31/07/2018 23:59:34 59.28 65.11 76.28 61.8 60.3 73.8 65.89 68.55 77.43 66.5 65.5 79.4
31/07/2018 23:59:35 64.9 65.05 76.28 61.8 60.3 73.8 71.39 71.05 77.43 66.5 65.5 79.4
31/07/2018 23:59:36 71.48 70.99 76.28 61.9 60.3 73.8 75.21 74.99 77.43 66.6 65.6 79.4
31/07/2018 23:59:37 62.96 69.91 76.28 62 60.3 73.8 67.46 73.91 77.43 66.6 65.6 79.4
31/07/2018 23:59:38 59 66.82 76.28 61.9 60.3 73.8 64.59 70.99 77.43 66.6 65.6 79.4
31/07/2018 23:59:39 59.07 63.54 76.28 61.9 60.3 73.8 65.15 68.06 77.43 66.6 65.6 79.4
31/07/2018 23:59:40 60.97 61.21 76.28 61.9 60.3 73.8 65.72 66.46 77.43 66.6 65.6 79.4
31/07/2018 23:59:41 70.27 69.74 76.28 62 60.4 73.8 76.19 75.71 77.43 66.7 65.6 79.4
31/07/2018 23:59:42 65.45 68.66 76.28 62 60.4 73.8 68.95 74.5 77.43 66.7 65.6 79.4
31/07/2018 23:59:43 58.37 66.79 76.28 62 60.4 73.8 65.22 71.84 77.43 66.7 65.6 79.4
31/07/2018 23:59:44 70.31 68.92 76.28 62.1 60.4 73.8 72.78 71.89 77.43 66.8 65.6 79.4
31/07/2018 23:59:45 67 68.23 76.28 62.2 60.5 73.8 69.74 71.31 77.43 66.8 65.7 79.3
31/07/2018 23:59:46 68.15 68.23 76.28 62.2 60.5 73.8 72.39 72.05 77.43 66.8 65.7 79.3
31/07/2018 23:59:47 68.63 68.89 76.28 62.3 60.5 73.8 70.92 71.96 77.43 66.9 65.7 79.3
31/07/2018 23:59:48 68.12 68.87 76.28 62.3 60.5 73.8 70.28 71.33 77.43 66.9 65.7 79.3
31/07/2018 23:59:49 70.69 70.45 76.28 62.4 60.6 73.8 73.07 72.6 77.43 66.9 65.7 79.3
31/07/2018 23:59:50 78.97 78.63 78.63 63 60.9 73.8 79.17 78.93 78.93 67.1 65.8 79.3
31/07/2018 23:59:51 69.39 78.45 78.63 63 60.9 73.8 70.39 78.77 78.93 67.2 65.8 79.3
31/07/2018 23:59:52 61.88 74.93 78.63 63.1 60.9 73.7 65.89 75.39 78.93 67.2 65.8 79.3
31/07/2018 23:59:53 58.69 71.01 78.63 63.1 60.9 73.7 64.97 71.86 78.93 67.2 65.8 79.3
31/07/2018 23:59:54 60.35 67.18 78.63 63.1 60.9 73.7 65.61 68.9 78.93 67.2 65.8 79.3
31/07/2018 23:59:55 58.25 64.11 78.63 63.1 60.9 73.7 64.71 67.06 78.93 67.2 65.8 79.3
31/07/2018 23:59:56 59.64 61.49 78.63 63.1 60.9 73.7 65.03 65.91 78.93 67.2 65.8 79.3
31/07/2018 23:59:57 58.36 60.38 78.63 63.1 60.9 73.7 64.15 65.28 78.93 67.2 65.8 79.3
31/07/2018 23:59:58 57.58 59.16 78.63 63 60.9 73.7 63.71 64.62 78.93 67.2 65.8 79.3
31/07/2018 23:59:59 58.37 58.45 78.63 63 60.9 73.7 65.11 64.91 78.93 67.2 65.8 79.3
01/08/2018 00:00:00 57.28 58.46 78.63 63 60.9 73.7 64.19 64.94 78.93 67.2 65.8 79.3
01/08/2018 00:00:01 59.79 59.32 78.63 63 60.9 73.7 65.49 65.25 78.93 67.2 65.8 79.3
01/08/2018 00:00:02 62.31 61.81 78.63 63 60.9 73.7 68.03 67.84 78.93 67.2 65.8 79.3
01/08/2018 00:00:03 79.32 78.9 78.9 63.6 61.3 73.7 79.58 79.14 79.14 67.4 65.9 79.3
01/08/2018 00:00:04 75.31 79.34 79.34 63.8 61.4 73.7 76.31 79.62 79.62 67.5 66 79.3
01/08/2018 00:00:05 79.25 79.48 79.48 64.3 61.7 73.7 79.76 79.84 79.84 67.7 66.1 79.3
01/08/2018 00:00:06 72.26 78.58 79.48 64.4 61.7 73.7 72.56 78.91 79.84 67.8 66.1 79.3
01/08/2018 00:00:07 58.63 75.66 79.48 64.4 61.7 73.7 65 76 79.84 67.8 66.1 79.2
01/08/2018 00:00:08 59.05 71.56 79.48 64.4 61.7 73.7 64.33 72.29 79.84 67.8 66.1 79.2
01/08/2018 00:00:09 58.1 67.72 79.48 64.4 61.7 73.7 64.28 69.09 79.84 67.8 66.1 79.2
01/08/2018 00:00:10 58 64.2 79.48 64.4 61.7 73.7 64.79 66.77 79.84 67.8 66.1 79.2
01/08/2018 00:00:11 64.72 64.42 79.48 64.4 61.7 73.7 69.23 68.67 79.84 67.8 66.1 79.2
01/08/2018 00:00:12 57.17 63.79 79.48 64.4 61.7 73.7 64.02 68.21 79.84 67.8 66.1 79.2
01/08/2018 00:00:13 58.23 60.87 79.48 64.4 61.7 73.6 64.16 66.09 79.84 67.8 66.1 79.2
01/08/2018 00:00:14 58.08 59.55 79.48 64.4 61.7 73.6 64.15 65.23 79.84 67.8 66.1 79.2
01/08/2018 00:00:15 57.55 58.53 79.48 64.4 61.7 73.6 64.55 64.57 79.84 67.8 66.1 79.2
01/08/2018 00:00:16 57.16 57.92 79.48 64.4 61.7 73.6 63.93 64.53 79.84 67.8 66.1 79.2
01/08/2018 00:00:17 58.24 58.2 79.48 64.4 61.7 73.6 64.16 64.25 79.84 67.8 66.1 79.2
01/08/2018 00:00:18 57.22 57.87 79.48 64.4 61.7 73.6 64.1 64.31 79.84 67.8 66.1 79.2
01/08/2018 00:00:19 58.79 58.88 79.48 64.4 61.7 73.6 64.42 64.56 79.84 67.8 66.1 79.2
01/08/2018 00:00:20 61.33 60.87 79.48 64.4 61.7 73.6 65.65 65.55 79.84 67.8 66.1 79.2
01/08/2018 00:00:21 58.41 60.07 79.48 64.4 61.7 73.6 64.88 65.11 79.84 67.8 66.1 79.2
01/08/2018 00:00:22 61.04 61.06 79.48 64.4 61.7 73.6 66 66.05 79.84 67.8 66.1 79.2
01/08/2018 00:00:23 57.52 60.2 79.48 64.4 61.7 73.6 64.08 65.53 79.84 67.8 66.1 79.2
01/08/2018 00:00:24 60.26 59.94 79.48 64.4 61.7 73.6 65.29 65.25 79.84 67.8 66.1 79.2
01/08/2018 00:00:25 57.8 59.58 79.48 64.4 61.7 73.6 63.96 64.98 79.84 67.8 66.1 79.2
01/08/2018 00:00:26 69.96 68.01 79.48 64.4 61.7 73.6 72.99 71.23 79.84 67.8 66.1 79.2
01/08/2018 00:00:27 76.78 75.43 79.48 64.7 61.9 73.6 84.66 82.7 82.7 68.5 66.4 79.2
01/08/2018 00:00:28 73.82 75.3 79.48 64.8 62 73.6 83.53 84.27 84.27 68.9 66.7 79.2
01/08/2018 00:00:29 71.27 74.51 79.48 64.9 62 73.6 72.98 82.22 84.27 68.9 66.7 79.2
01/08/2018 00:00:30 78.68 77.64 79.48 65.2 62.2 73.6 82.27 81.61 84.27 69.2 66.9 79.2
01/08/2018 00:00:31 76.02 77.67 79.48 65.4 62.3 73.6 83.85 84.36 84.36 69.6 67.1 79.2
01/08/2018 00:00:32 69.75 76.52 79.48 65.4 62.3 73.6 72.09 82.36 84.36 69.6 67.1 79.2
01/08/2018 00:00:33 75.69 75.36 79.48 65.5 62.4 73.6 81.41 81.02 84.36 69.8 67.2 79.2
01/08/2018 00:00:34 73.66 75.5 79.48 65.6 62.5 73.6 83.45 83.92 84.36 70.2 67.4 79.2
01/08/2018 00:00:35 73.99 75.07 78.58 65.7 62.6 73.6 75.88 81.95 84.36 70.2 67.5 79.2
01/08/2018 00:00:36 74.36 74.42 77.67 65.8 62.6 73.6 80.52 80.44 84.36 70.4 67.5 79.2
01/08/2018 00:00:37 73.64 74.31 77.67 65.9 62.7 73.6 84.06 84.04 84.36 70.7 67.8 79.2
01/08/2018 00:00:38 73.69 74.7 77.67 66 62.8 73.6 75.75 82.25 84.36 70.7 67.8 79.2
01/08/2018 00:00:39 76.67 76.05 77.67 66.2 62.9 73.6 82.39 81.93 84.36 70.9 67.9 79.2
01/08/2018 00:00:40 76.84 76.8 77.67 66.3 63 73.6 82.67 83 84.36 71.1 68.1 79.2
01/08/2018 00:00:41 77.46 77.42 77.67 66.5 63.1 73.6 81.38 82.78 84.36 71.3 68.2 79.2
01/08/2018 00:00:42 76.71 76.95 77.67 66.6 63.2 73.6 81.62 81.9 84.36 71.4 68.3 79.2
01/08/2018 00:00:43 75.83 77.31 77.67 66.8 63.3 73.6 81.8 82.81 84.36 71.6 68.4 79.2
01/08/2018 00:00:44 76.94 76.84 77.67 66.9 63.4 73.6 80.49 81.65 84.36 71.7 68.4 79.2
01/08/2018 00:00:45 77.79 77.98 77.98 67.1 63.6 73.6 82.72 82.1 84.36 71.9 68.6 79.2
01/08/2018 00:00:46 76.13 77.12 77.98 67.2 63.6 73.6 82.34 82.82 84.36 72 68.7 79.2
01/08/2018 00:00:47 78.65 78.3 78.3 67.4 63.8 73.6 81.27 82.31 84.36 72.1 68.8 79.2
01/08/2018 00:00:48 78.51 78.39 78.39 67.6 63.9 73.6 81.74 81.87 84.36 72.3 68.9 79.2
01/08/2018 00:00:49 84.86 83.96 83.96 68.3 64.5 73.6 88.3 87.45 87.45 72.8 69.3 79.2
01/08/2018 00:00:50 84.61 84.49 84.49 68.9 65 73.6 88.66 88.29 88.29 73.3 69.7 79.2
01/08/2018 00:00:51 80.49 84.54 84.54 69.1 65.1 73.7 85.8 88.29 88.29 73.6 69.9 79.2
01/08/2018 00:00:52 76.56 82.21 84.54 69.1 65.2 73.7 82.88 86.81 88.29 73.7 70 79.2
01/08/2018 00:00:53 76.81 79.59 84.54 69.2 65.3 73.7 84.55 85.3 88.29 73.9 70.1 79.2
01/08/2018 00:00:54 76.01 77.94 84.54 69.3 65.3 73.7 82.68 84.62 88.29 74 70.2 79.2
01/08/2018 00:00:55 75.62 76.99 84.54 69.4 65.4 73.7 83.38 84.28 88.29 74.1 70.3 79.2
01/08/2018 00:00:56 78.02 77.58 84.54 69.5 65.5 73.7 84.84 84.51 88.29 74.3 70.4 79.2
01/08/2018 00:00:57 78.73 78.38 84.54 69.6 65.6 73.7 84.41 84.62 88.29 74.4 70.5 79.2
01/08/2018 00:00:58 76.9 78.73 84.54 69.7 65.6 73.7 83.29 84.63 88.29 74.5 70.6 79.2
01/08/2018 00:00:59 77.91 77.85 84.54 69.7 65.7 73.7 84.09 84.59 88.29 74.6 70.7 79.2
01/08/2018 00:01:00 76.65 77.54 84.54 69.8 65.8 73.7 83.96 84.09 88.29 74.8 70.8 79.3
01/08/2018 00:01:01 78.29 78.04 84.54 69.9 65.8 73.7 83.66 84.21 88.29 74.9 70.9 79.3
01/08/2018 00:01:02 80.52 79.84 84.54 70.1 66 73.7 82.89 83.83 88.29 75 71 79.3
01/08/2018 00:01:03 80.89 80.65 84.54 70.2 66.1 73.7 86.7 85.82 88.29 75.2 71.2 79.3
01/08/2018 00:01:04 78.92 81.1 84.54 70.4 66.2 73.7 85.64 86.52 88.29 75.3 71.3 79.3
01/08/2018 00:01:05 76.77 79.18 84.54 70.4 66.3 73.7 79.7 85.41 88.29 75.4 71.3 79.2
01/08/2018 00:01:06 80.02 79.82 84.54 70.5 66.4 73.5 85.66 85.35 88.29 75.5 71.5 79.1
01/08/2018 00:01:07 77.66 79.48 84.54 70.6 66.4 73.5 83.03 85.35 88.29 75.6 71.5 79.1
01/08/2018 00:01:08 80.05 79.85 84.54 70.7 66.6 73.5 85.06 85.14 88.29 75.7 71.6 79.1
01/08/2018 00:01:09 74.63 79.46 84.54 70.8 66.6 73.5 83.48 84.96 88.29 75.8 71.7 79.1
01/08/2018 00:01:10 78.88 78.64 84.54 70.9 66.7 73.5 84.36 84.45 88.29 75.9 71.8 79.1
01/08/2018 00:01:11 79.95 79.72 84.54 71 66.8 73.5 85.11 85.04 88.29 76 71.9 79.1
01/08/2018 00:01:12 76.21 79.67 84.54 71 66.8 73.5 83.99 85.3 88.29 76.1 72 79.1
01/08/2018 00:01:13 78.64 78.64 84.54 71.1 66.9 73.5 84.47 84.62 88.29 76.2 72 79.1
01/08/2018 00:01:14 80.99 80.62 84.54 71.2 67 73.5 84.25 84.84 88.29 76.3 72.1 79.1
01/08/2018 00:01:15 77.83 80.74 84.54 71.3 67.1 73.5 83.61 84.84 88.29 76.4 72.2 79.1
01/08/2018 00:01:16 78.74 79.11 84.54 71.4 67.1 73.5 84.44 84.44 88.29 76.5 72.3 79.1
01/08/2018 00:01:17 79.72 79.85 84.54 71.5 67.2 73.5 84.14 84.99 88.29 76.6 72.3 79.1
01/08/2018 00:01:18 78.94 80.39 84.54 71.6 67.3 73.5 82.54 84.22 88.29 76.6 72.4 79.1
01/08/2018 00:01:19 80.71 80.56 84.54 71.7 67.4 73.5 84.78 84.5 88.29 76.7 72.5 79.1
01/08/2018 00:01:20 82.74 82.47 84.54 71.9 67.6 73.5 85.55 85.53 88.29 76.8 72.6 79.1
01/08/2018 00:01:21 78.59 82.43 82.47 71.9 67.6 73.5 84.21 85.9 86.81 76.9 72.6 79.1
01/08/2018 00:01:22 83.66 83.5 83.5 72.1 67.8 73.5 86.15 85.63 86.52 77 72.7 79.1
01/08/2018 00:01:23 83.5 83.66 83.66 72.3 68 73.6 86.14 86.3 86.52 77.1 72.8 79.1
01/08/2018 00:01:24 77.15 83.62 83.66 72.4 68 73.6 82.74 86.09 86.52 77.2 72.9 79.1
01/08/2018 00:01:25 78.17 80.82 83.66 72.4 68.1 73.6 84.93 84.76 86.52 77.3 73 79.1
01/08/2018 00:01:26 79.87 80.21 83.66 72.5 68.1 73.6 84.54 85.08 86.52 77.3 73 79.1
01/08/2018 00:01:27 78.95 80.24 83.66 72.6 68.2 73.6 83.28 84.87 86.52 77.4 73.1 79.1
01/08/2018 00:01:28 77.31 79.06 83.66 72.6 68.2 73.6 84.69 84.31 86.52 77.5 73.2 79.1
01/08/2018 00:01:29 79.6 79.61 83.66 72.7 68.3 73.6 84.66 84.99 86.52 77.5 73.2 79.1
01/08/2018 00:01:30 78.19 79.33 83.66 72.7 68.3 73.6 82.33 84.32 86.52 77.6 73.3 79.1
01/08/2018 00:01:31 77.33 78.33 83.66 72.8 68.4 73.6 83.86 83.67 86.52 77.6 73.3 79.1
01/08/2018 00:01:32 76.75 77.61 83.66 72.8 68.4 73.6 82.41 83.72 86.52 77.7 73.4 79.1
01/08/2018 00:01:33 76.94 77.34 83.66 72.9 68.4 73.6 82.28 83.12 86.52 77.7 73.4 79.1
01/08/2018 00:01:34 77.79 77.72 83.66 72.9 68.5 73.6 82.95 82.84 86.3 77.8 73.4 79.1
01/08/2018 00:01:35 76.18 77.47 83.66 72.9 68.5 73.6 82.37 82.98 86.3 77.8 73.5 79.1
01/08/2018 00:01:36 77.61 77.31 83.66 73 68.6 73.6 82.55 82.92 86.3 77.9 73.5 79.1
01/08/2018 00:01:37 77.33 77.51 83.66 73 68.6 73.6 82.47 82.68 86.3 77.9 73.5 79.1
01/08/2018 00:01:38 78.3 78.53 83.66 73.1 68.6 73.6 83.59 83.75 86.3 78 73.6 79.1
01/08/2018 00:01:39 76.74 77.9 83.66 73.1 68.7 73.6 81.67 83.06 86.3 78 73.6 79.1
01/08/2018 00:01:40 77.93 77.69 83.66 73.1 68.7 73.6 82.49 82.73 86.3 78 73.7 79.1
01/08/2018 00:01:41 78.03 78.09 83.66 73.2 68.7 73.6 83.35 83.19 86.3 78.1 73.7 79.1
01/08/2018 00:01:42 76.86 78.1 83.66 73.2 68.8 73.6 81.91 83.05 86.3 78.1 73.7 79.1
01/08/2018 00:01:43 78.28 78.29 83.66 73.3 68.8 73.6 83.1 83.05 86.3 78.2 73.8 79.1
01/08/2018 00:01:44 78.71 78.6 83.66 73.3 68.9 73.6 84.03 83.69 86.3 78.2 73.8 79.1
01/08/2018 00:01:45 77.92 79.03 83.66 73.3 68.9 73.6 82.49 83.77 86.3 78.2 73.9 79.1
01/08/2018 00:01:46 78.14 78.2 83.66 73.4 68.9 73.6 82.62 82.98 86.3 78.3 73.9 79.1
01/08/2018 00:01:47 77.44 78.02 83.66 73.4 69 73.6 83.66 83.44 86.3 78.3 73.9 79.1
01/08/2018 00:01:48 79.41 78.94 83.66 73.5 69 73.6 83.45 83.63 86.3 78.4 74 79.1
01/08/2018 00:01:49 78.44 78.74 83.66 73.5 69.1 73.6 83.87 83.8 86.3 78.4 74 79.1
01/08/2018 00:01:50 77.86 78.72 83.66 73.6 69.1 73.6 85.46 85.3 86.3 78.5 74.1 79.1
01/08/2018 00:01:51 79.73 79.41 83.66 73.6 69.2 73.6 82.21 84.44 86.3 78.5 74.1 79.1
01/08/2018 00:01:52 79.94 80.05 83.66 73.7 69.2 73.6 85.7 85.16 86.3 78.6 74.2 79.1
01/08/2018 00:01:53 76.17 79.94 83.62 73.7 69.2 73.6 83.86 84.8 86.09 78.7 74.2 79.1
01/08/2018 00:01:54 78.62 79.22 80.82 73.8 69.3 73.6 84.14 84.76 85.3 78.7 74.3 79.1
01/08/2018 00:01:55 80.29 79.97 80.24 73.8 69.3 73.6 84.43 84.73 85.3 78.8 74.3 79.1
01/08/2018 00:01:56 83.9 83.06 83.06 74 69.5 73.6 87.85 86.88 86.88 78.9 74.4 79.1
01/08/2018 00:01:57 78.38 82.64 83.06 74 69.5 73.6 84.14 86.89 86.89 78.9 74.5 79.1
01/08/2018 00:01:58 77.41 80.47 83.06 74 69.5 73.6 83.19 85.4 86.89 79 74.5 79.1
01/08/2018 00:01:59 79.51 79.69 83.06 74.1 69.6 73.6 85.07 84.98 86.89 79 74.6 79.1
01/08/2018 00:02:00 79.06 79.8 83.06 74.1 69.6 73.6 83.97 85.2 86.89 79.1 74.6 79.1
01/08/2018 00:02:01 76.83 79.15 83.06 74.2 69.7 73.6 82.89 84.37 86.89 79.1 74.7 79.1
01/08/2018 00:02:02 79.51 79.2 83.06 74.2 69.7 73.6 84.43 84.18 86.89 79.1 74.7 79.1
01/08/2018 00:02:03 78.99 79.51 83.06 74.2 69.7 73.6 83.17 84.64 86.89 79.2 74.7 79.1
01/08/2018 00:02:04 78.96 79.23 83.06 74.3 69.8 73.6 84.74 84.54 86.89 79.2 74.8 79.1
01/08/2018 00:02:05 80.79 80.36 83.06 74.4 69.8 73.6 85.05 85.41 86.89 79.3 74.8 79.2
01/08/2018 00:02:06 81.14 81.1 83.06 74.4 69.9 73.6 86.53 86.04 86.89 79.4 74.9 79.2
01/08/2018 00:02:07 78.68 80.79 83.06 74.5 69.9 73.6 83.57 85.94 86.89 79.4 74.9 79.2
01/08/2018 00:02:08 79.31 80.45 83.06 74.5 70 73.6 84.02 85.08 86.89 79.4 75 79.2
01/08/2018 00:02:09 79.48 80.17 83.06 74.5 70 73.6 85.92 85.32 86.89 79.5 75 79.2
01/08/2018 00:02:10 78.1 79.25 83.06 74.6 70.1 73.6 83.04 85.23 86.89 79.5 75.1 79.2
01/08/2018 00:02:11 79.11 79.02 83.06 74.6 70.1 73.6 84.21 84.66 86.89 79.6 75.1 79.2
01/08/2018 00:02:12 80.36 80.35 83.06 74.7 70.2 73.7 85.7 85.28 86.89 79.6 75.2 79.2
01/08/2018 00:02:13 76.94 80.11 83.06 74.7 70.2 73.7 82.85 85.28 86.89 79.7 75.2 79.2
01/08/2018 00:02:14 77.84 78.68 83.06 74.7 70.2 73.7 83.38 84.4 86.89 79.7 75.2 79.2
01/08/2018 00:02:15 78.4 78.39 83.06 74.8 70.2 73.7 84.76 84.66 86.89 79.7 75.3 79.2
01/08/2018 00:02:16 80.67 80.14 83.06 74.8 70.3 73.7 84.75 84.82 86.89 79.8 75.3 79.2
01/08/2018 00:02:17 77.04 79.79 83.06 74.8 70.3 73.7 87.77 87.23 87.23 79.9 75.4 79.2
01/08/2018 00:02:18 76.02 77.85 83.06 74.9 70.3 73.7 83.84 87.06 87.23 79.9 75.4 79.2
01/08/2018 00:02:19 80.07 79.13 83.06 74.9 70.4 73.7 83.71 85.31 87.23 80 75.4 79.2
01/08/2018 00:02:20 81.77 81.9 83.06 75 70.4 73.7 85.49 86 87.23 80 75.5 79.2
01/08/2018 00:02:21 79.65 80.43 83.06 75 70.5 73.7 85.6 85.4 87.23 80.1 75.5 79.2
01/08/2018 00:02:22 74.2 80.02 83.06 75 70.5 73.7 83.22 85.52 87.23 80.1 75.6 79.2
01/08/2018 00:02:23 78.86 78.4 83.06 75.1 70.5 73.7 83.97 84.52 87.23 80.1 75.6 79.2
01/08/2018 00:02:24 77.67 78.42 83.06 75.1 70.5 73.7 83.86 84.69 87.23 80.2 75.6 79.2
01/08/2018 00:02:25 78.37 78.61 83.06 75.1 70.6 73.7 84.62 84.44 87.23 80.2 75.7 79.2
01/08/2018 00:02:26 78.03 78.36 82.64 75.1 70.6 73.7 83.84 84.48 87.23 80.2 75.7 79.2
01/08/2018 00:02:27 79.77 79.42 81.9 75.2 70.6 73.7 84.18 84.85 87.23 80.3 75.7 79.2
01/08/2018 00:02:28 75.34 79.22 81.9 75.2 70.7 73.7 84.08 84.6 87.23 80.3 75.8 79.1
01/08/2018 00:02:29 77.46 77.54 81.9 75.2 70.7 73.7 83.63 84.09 87.23 80.3 75.8 79.1
01/08/2018 00:02:30 79.61 79.01 81.9 75.3 70.7 73.7 84.4 84.52 87.23 80.4 75.8 79.1
01/08/2018 00:02:31 77.35 79.01 81.9 75.3 70.7 73.7 84.01 84.27 87.23 80.4 75.9 79.1
01/08/2018 00:02:32 78.28 78.6 81.9 75.3 70.8 73.7 83.98 84.47 87.23 80.4 75.9 79.1
01/08/2018 00:02:33 77.48 77.98 81.9 75.3 70.8 73.7 82.59 84.01 87.23 80.5 75.9 79.1
01/08/2018 00:02:34 76.76 77.83 81.9 75.4 70.8 73.7 82.53 83.31 87.23 80.5 75.9 79.1
01/08/2018 00:02:35 76.33 77.3 81.9 75.4 70.8 73.7 82.19 82.74 87.23 80.5 76 79.1
01/08/2018 00:02:36 76.6 76.84 81.9 75.4 70.8 73.7 82.27 82.69 87.23 80.5 76 79.1
01/08/2018 00:02:37 77.03 77.09 81.9 75.4 70.9 73.7 82.37 82.64 87.23 80.5 76 79.1
01/08/2018 00:02:38 78.68 78.39 81.9 75.5 70.9 73.7 83.74 83.6 87.23 80.6 76 79.1
01/08/2018 00:02:39 80.5 79.9 81.9 75.5 70.9 73.7 84.59 84.56 87.23 80.6 76.1 79.1
01/08/2018 00:02:40 78.04 79.77 81.9 75.5 71 73.7 82.71 84.15 87.23 80.6 76.1 79.1
01/08/2018 00:02:41 78.03 78.99 81.9 75.5 71 73.7 82.63 83.48 87.23 80.7 76.1 79.1
01/08/2018 00:02:42 77.7 78.4 81.9 75.6 71 73.7 82.91 83.44 87.23 80.7 76.1 79.1
01/08/2018 00:02:43 76.12 78.05 81.9 75.6 71 73.6 81.52 82.99 87.23 80.7 76.1 79.1
01/08/2018 00:02:44 78.39 78.01 81.9 75.6 71 73.6 83.39 82.99 87.23 80.7 76.2 79.1
01/08/2018 00:02:45 80 79.46 81.9 75.7 71.1 73.7 84.46 84.23 87.23 80.8 76.2 79.1
01/08/2018 00:02:46 78.62 80.08 81.9 75.7 71.1 73.6 83.04 84.37 87.23 80.8 76.2 79.1
01/08/2018 00:02:47 78.34 78.91 81.9 75.7 71.1 73.6 84.05 83.75 87.06 80.8 76.3 79.1
01/08/2018 00:02:48 78.72 78.83 81.9 75.7 71.2 73.6 83.91 83.96 86 80.8 76.3 79.1
01/08/2018 00:02:49 79.2 79.49 81.9 75.8 71.2 73.6 83.42 84.17 86 80.9 76.3 79.1
01/08/2018 00:02:50 77.68 78.91 80.43 75.8 71.2 73.6 85.63 85.36 85.52 80.9 76.4 79.1
01/08/2018 00:02:51 75.6 78.34 80.08 75.8 71.2 73.6 81.32 85.4 85.52 80.9 76.4 79.1
01/08/2018 00:02:52 80.28 79.34 80.08 75.8 71.3 73.6 84.34 84.33 85.4 81 76.4 79.1
01/08/2018 00:02:53 78.43 79.21 80.08 75.9 71.3 73.6 85.01 85.17 85.4 81 76.4 79.1
01/08/2018 00:02:54 78.23 78.73 80.08 75.9 71.3 73.6 84.37 84.83 85.4 81 76.5 79.1
01/08/2018 00:02:55 75.15 79.09 80.08 75.9 71.3 73.6 82.26 84.79 85.4 81 76.5 79.1
01/08/2018 00:02:56 78.92 78.46 80.08 75.9 71.4 73.7 84.44 84.03 85.4 81.1 76.5 79.1
01/08/2018 00:02:57 78.39 78.69 80.08 76 71.4 73.7 85.14 85.13 85.4 81.1 76.5 79.1
01/08/2018 00:02:58 79.43 80.12 80.12 76 71.4 73.7 84.46 85.55 85.55 81.1 76.6 79.1
01/08/2018 00:02:59 77.9 78.76 80.12 76 71.4 73.7 84.55 84.57 85.55 81.2 76.6 79.1
01/08/2018 00:03:00 79.65 79.26 80.12 76 71.5 73.7 85.19 85.24 85.55 81.2 76.6 79.1
01/08/2018 00:03:01 78.47 79.96 80.12 76.1 71.5 73.7 82.63 84.98 85.55 81.2 76.7 79.1
01/08/2018 00:03:02 77.67 78.19 80.12 76.1 71.5 73.7 84.36 84.19 85.55 81.3 76.7 79.2
01/08/2018 00:03:03 78.41 78.5 80.12 76.1 71.5 73.7 84.79 84.78 85.55 81.3 76.7 79.2
01/08/2018 00:03:04 82.07 81.04 81.04 76.2 71.6 73.7 84.14 84.56 85.55 81.3 76.7 79.2
01/08/2018 00:03:05 80.3 81.21 81.21 76.2 71.6 73.7 84.88 85.03 85.55 81.3 76.8 79.2
01/08/2018 00:03:06 77.75 80.59 81.21 76.2 71.6 73.7 85.09 85.12 85.55 81.4 76.8 79.2
01/08/2018 00:03:07 77.47 79.28 81.21 76.2 71.7 73.7 83.26 85.05 85.55 81.4 76.8 79.2
01/08/2018 00:03:08 79.88 79.55 81.21 76.3 71.7 73.7 84.26 84.39 85.55 81.4 76.9 79.2
01/08/2018 00:03:09 78.48 79.58 81.21 76.3 71.7 73.7 85.64 85.32 85.55 81.5 76.9 79.2
01/08/2018 00:03:10 78.53 79.38 81.21 76.3 71.7 73.7 83.9 85.31 85.55 81.5 76.9 79.2
01/08/2018 00:03:11 77.99 78.48 81.21 76.3 71.8 73.7 83.72 84.45 85.55 81.5 76.9 79.2
01/08/2018 00:03:12 80.03 79.88 81.21 76.4 71.8 73.7 85.8 85.3 85.55 81.6 77 79.2
01/08/2018 00:03:13 81.15 81.23 81.23 76.4 71.8 73.7 85.36 86.06 86.06 81.6 77 79.2
01/08/2018 00:03:14 79.24 80.45 81.23 76.5 71.9 73.7 84.4 85.36 86.06 81.6 77 79.2
01/08/2018 00:03:15 78.18 79.94 81.23 76.5 71.9 73.7 84.73 85.16 86.06 81.6 77.1 79.2
01/08/2018 00:03:16 80.87 80.58 81.23 76.5 71.9 73.7 84.68 85.08 86.06 81.7 77.1 79.2
01/08/2018 00:03:17 82.31 81.86 81.86 76.6 72 73.7 85.82 85.79 86.06 81.7 77.1 79.2
01/08/2018 00:03:18 74.16 81.57 81.86 76.6 72 73.7 87.87 87.66 87.66 81.8 77.2 79.2
01/08/2018 00:03:19 77.82 78.38 81.86 76.6 72 73.7 83.98 86.83 87.66 81.8 77.2 79.2
01/08/2018 00:03:20 79.74 79.43 81.86 76.6 72 73.7 83.4 85.19 87.66 81.8 77.2 79.2
01/08/2018 00:03:21 77.28 79.35 81.86 76.6 72 73.7 83.44 84.45 87.66 81.8 77.2 79.2
01/08/2018 00:03:22 79.93 79.35 81.86 76.7 72.1 73.7 85.87 85.26 87.66 81.9 77.3 79.2
01/08/2018 00:03:23 79.5 79.46 81.86 76.7 72.1 73.7 83.85 85.1 87.66 81.9 77.3 79.2
01/08/2018 00:03:24 78.08 79.59 81.86 76.7 72.1 73.7 83.38 84.62 87.66 81.9 77.3 79.2
01/08/2018 00:03:25 78.87 79.7 81.86 76.7 72.1 73.7 85.91 85.23 87.66 81.9 77.3 79.2
01/08/2018 00:03:26 77.88 78.44 81.86 76.8 72.1 73.7 83.08 84.94 87.66 82 77.4 79.2
01/08/2018 00:03:27 79.57 79.24 81.86 76.8 72.2 73.7 84.2 84.56 87.66 82 77.4 79.2
01/08/2018 00:03:28 79.98 80.29 81.86 76.8 72.2 73.7 85.64 85.25 87.66 82 77.4 79.2
01/08/2018 00:03:29 77.82 79.84 81.86 76.8 72.2 73.7 83.19 85.17 87.66 82 77.4 79.2
01/08/2018 00:03:30 80.01 79.69 81.86 76.9 72.2 73.7 84.33 84.59 87.66 82.1 77.5 79.2
01/08/2018 00:03:31 79.19 79.73 81.86 76.9 72.3 73.7 83.71 84.89 87.66 82.1 77.5 79.2
01/08/2018 00:03:32 82.23 81.3 81.86 76.9 72.3 73.7 86.23 85.53 87.66 82.1 77.5 79.2
01/08/2018 00:03:33 76.02 81.25 81.86 76.9 72.3 73.7 86.3 86.62 87.66 82.2 77.6 79.2
01/08/2018 00:03:34 75.34 78.6 81.86 77 72.3 73.7 83.27 86.05 87.66 82.2 77.6 79.2
01/08/2018 00:03:35 79.93 79.16 81.86 77 72.4 73.7 84.68 84.85 87.66 82.2 77.6 79.2
01/08/2018 00:03:36 76.51 79.14 81.86 77 72.4 73.7 86.6 86.68 87.66 82.2 77.6 79.2
01/08/2018 00:03:37 77.8 77.92 81.86 77 72.4 73.7 88.18 87.77 87.77 82.3 77.7 79.2
01/08/2018 00:03:38 73 77.67 81.86 77 72.4 73.7 83.27 87.05 87.77 82.3 77.7 79.2
01/08/2018 00:03:39 67.42 75.13 81.86 77 72.4 73.7 75.78 84.85 87.77 82.3 77.7 79.2
01/08/2018 00:03:40 61.58 71.83 81.86 77 72.4 73.7 67.62 81.29 87.77 82.3 77.7 79.2
01/08/2018 00:03:41 60.66 68.17 81.86 77 72.4 73.7 65.85 77.32 87.77 82.3 77.7 79.2
01/08/2018 00:03:42 59.51 65.01 81.86 77 72.4 73.7 67.21 73.56 87.77 82.3 77.7 79.2
01/08/2018 00:03:43 59.32 62.42 81.86 77 72.4 73.7 67.92 70.82 87.77 82.3 77.7 79.2
01/08/2018 00:03:44 60 60.77 81.86 77 72.4 73.7 66.22 69.22 87.77 82.3 77.7 79.2
01/08/2018 00:03:45 59.3 60.34 81.86 77 72.4 73.7 64.97 67.59 87.77 82.3 77.7 79.2
01/08/2018 00:03:46 59.75 59.82 81.86 77 72.4 73.7 65.3 66.17 87.77 82.3 77.7 79.2
01/08/2018 00:03:47 67.29 66.44 81.57 77 72.4 73.7 71.3 70.58 87.77 82.3 77.7 79.2
01/08/2018 00:03:48 61.91 66.31 81.3 77 72.4 73.7 67.38 70.43 87.77 82.3 77.7 79.2
01/08/2018 00:03:49 60.48 63.99 81.3 77 72.4 73.7 65.64 68.73 87.77 82.3 77.7 79.2
01/08/2018 00:03:50 59.61 62.1 81.3 77 72.4 73.7 65.59 67.04 87.77 82.3 77.7 79.2
01/08/2018 00:03:51 62.04 62.03 81.3 77 72.4 73.7 67.27 67.44 87.77 82.3 77.7 79.2
01/08/2018 00:03:52 60.03 61.52 81.3 77 72.4 73.7 65.15 66.78 87.77 82.3 77.7 79.2
01/08/2018 00:03:53 59.75 60.63 81.3 77 72.4 73.7 66.2 66.22 87.77 82.3 77.7 79.2
01/08/2018 00:03:54 58.91 60.01 81.3 77 72.4 73.7 65.09 66.06 87.77 82.3 77.7 79.2
01/08/2018 00:03:55 58.79 59.35 81.3 77 72.4 73.6 64.56 65.47 87.77 82.3 77.7 79.2
01/08/2018 00:03:56 58.73 59.01 81.3 77 72.4 73.6 64.85 65 87.77 82.3 77.7 79.2
01/08/2018 00:03:57 63.91 62.98 81.3 77 72.4 73.6 67.16 66.47 87.77 82.3 77.7 79.2
01/08/2018 00:03:58 62.95 64.24 81.3 77 72.4 73.6 66.04 66.81 87.77 82.3 77.7 79.2
01/08/2018 00:03:59 59.33 62.38 81.3 77 72.4 73.6 65.07 66.05 87.77 82.3 77.7 79.2
01/08/2018 00:04:00 64.3 63.92 81.3 77 72.4 73.6 72.41 71.65 87.77 82.3 77.7 79.2
01/08/2018 00:04:01 73.25 71.13 81.3 77 72.4 73.6 75.88 74.59 87.77 82.3 77.7 79.2
01/08/2018 00:04:02 64.09 70.94 81.25 77 72.4 73.6 71.12 74.44 87.77 82.3 77.7 79.2
01/08/2018 00:04:03 64.38 67.9 79.16 77 72.4 73.6 70.24 72.72 87.77 82.3 77.7 79.2
01/08/2018 00:04:04 67 67.48 79.16 77 72.4 73.6 72.71 73.21 87.77 82.3 77.7 79.2
01/08/2018 00:04:05 78.18 76.73 79.14 77 72.4 73.6 79.69 78.27 87.77 82.3 77.7 79.2
01/08/2018 00:04:06 75.72 76.34 77.92 77.1 72.4 73.6 78.93 79.03 87.77 82.3 77.7 79.2
01/08/2018 00:04:07 69.7 76.09 77.67 77.1 72.4 73.6 73.32 78.76 87.05 82.3 77.7 79.2
01/08/2018 00:04:08 64.55 73.17 76.73 77.1 72.4 73.6 69.36 76.13 84.85 82.3 77.7 79.2
01/08/2018 00:04:09 73.5 73.06 76.73 77.1 72.4 73.6 75.98 75.67 81.29 82.3 77.7 79.2
01/08/2018 00:04:10 62.11 72.92 76.73 77.1 72.4 73.6 66.58 75.54 79.03 82.3 77.7 79.1
01/08/2018 00:04:11 59.85 69.15 76.73 77.1 72.4 73.6 65.98 72.05 79.03 82.3 77.7 79.1
01/08/2018 00:04:12 71.02 70.41 76.73 77.1 72.5 73.6 74.85 74.16 79.03 82.3 77.7 79.1
01/08/2018 00:04:13 61.12 70.03 76.73 77.1 72.5 73.6 66.53 73.76 79.03 82.3 77.7 79.1
01/08/2018 00:04:14 84.98 83.73 83.73 77.2 72.5 73.6 87.99 86.62 86.62 82.4 77.8 79.1
01/08/2018 00:04:15 84.86 84.98 84.98 77.2 72.6 73.7 87.94 87.94 87.94 82.4 77.8 79.2
01/08/2018 00:04:16 77.59 84.99 84.99 77.2 72.6 73.7 81.09 87.95 87.95 82.5 77.8 79.2
01/08/2018 00:04:17 67.14 81.6 84.99 77.2 72.6 73.7 70.92 84.74 87.95 82.5 77.8 79.2
01/08/2018 00:04:18 62.89 77.62 84.99 77.2 72.6 73.7 68.52 80.79 87.95 82.5 77.8 79.2
01/08/2018 00:04:19 63.4 73.59 84.99 77.2 72.6 73.7 69.57 76.92 87.95 82.5 77.8 79.2
01/08/2018 00:04:20 61.8 69.91 84.99 77.2 72.6 73.7 67.17 73.71 87.95 82.5 77.8 79.2
01/08/2018 00:04:21 58.52 66.63 84.99 77.2 72.6 73.7 64.97 70.77 87.95 82.5 77.8 79.2
01/08/2018 00:04:22 60.63 63.38 84.99 77.2 72.6 73.7 65.96 68.1 87.95 82.4 77.8 79.2
01/08/2018 00:04:23 60.21 62.06 84.99 77.2 72.6 73.6 66.17 67.06 87.95 82.4 77.8 79.1
01/08/2018 00:04:24 58.8 60.99 84.99 77.2 72.6 73.6 65.1 66.53 87.95 82.4 77.8 79.1
01/08/2018 00:04:25 62.13 62.23 84.99 77.2 72.6 73.6 66.58 66.66 87.95 82.4 77.8 79.1
01/08/2018 00:04:26 72.61 70.95 84.99 77.2 72.6 73.6 73.75 72.31 87.95 82.4 77.8 79.1
01/08/2018 00:04:27 66.09 70.61 84.99 77.2 72.6 73.6 69.76 72.16 87.95 82.4 77.9 79.1
01/08/2018 00:04:28 69.25 69.93 84.99 77.2 72.6 73.6 69.42 70.95 87.95 82.4 77.9 79.1
01/08/2018 00:04:29 60.51 68.63 84.99 77.2 72.6 73.6 65.75 69.78 87.95 82.4 77.9 79.1
01/08/2018 00:04:30 75.8 73.98 84.99 77.2 72.7 73.6 77.88 76.05 87.95 82.4 77.9 79.1
01/08/2018 00:04:31 77.59 77.09 84.99 77.2 72.7 73.6 79.24 78.71 87.95 82.5 77.9 79.1
01/08/2018 00:04:32 78.7 78.31 84.99 77.3 72.7 73.6 79.48 79.29 87.95 82.5 77.9 79.1
01/08/2018 00:04:33 72.85 78.33 84.99 77.3 72.7 73.6 73.56 79.29 87.95 82.5 77.9 79.1
01/08/2018 00:04:34 69.14 75.42 84.99 77.3 72.7 73.6 71.29 76.36 87.95 82.5 77.9 79.1
01/08/2018 00:04:35 71.84 72.54 84.99 77.3 72.7 73.6 80.29 79.7 87.95 82.5 77.9 79.1
01/08/2018 00:04:36 78.3 76.98 84.99 77.3 72.7 73.6 82.95 82.1 87.95 82.5 77.9 79.1
01/08/2018 00:04:37 79.29 78.65 84.99 77.3 72.7 73.6 83.06 83.02 87.95 82.5 77.9 79.1
01/08/2018 00:04:38 79.61 79.73 84.99 77.3 72.8 73.6 83.05 83.38 87.95 82.5 77.9 79.1
01/08/2018 00:04:39 77.37 79.03 84.99 77.3 72.8 73.6 82.79 83.12 87.95 82.5 77.9 79.1
01/08/2018 00:04:40 75.09 78.23 84.99 77.4 72.8 73.6 81.45 82.8 87.95 82.5 78 79.1
01/08/2018 00:04:41 76.81 77.23 84.99 77.4 72.8 73.6 82.44 82.84 87.95 82.6 78 79.1
01/08/2018 00:04:42 77.83 77.73 84.99 77.4 72.8 73.6 83.94 83.55 87.95 82.6 78 79.1
01/08/2018 00:04:43 74.57 77.29 84.99 77.4 72.8 73.6 79.84 83.23 87.95 82.6 78 79.1
01/08/2018 00:04:44 75.71 75.91 84.99 77.4 72.8 73.6 78.83 81.35 87.95 82.6 78 79.1
01/08/2018 00:04:45 80.15 78.99 84.99 77.4 72.8 73.6 81.28 80.94 87.95 82.6 78 79.1
01/08/2018 00:04:46 73.07 78.96 81.6 77.4 72.9 73.6 75.19 80.75 84.74 82.6 78 79.1
01/08/2018 00:04:47 74.3 76.08 79.73 77.4 72.9 73.6 77.8 78.11 83.55 82.6 78 79.1
01/08/2018 00:04:48 73.94 75.42 79.73 77.4 72.9 73.6 77.04 78.08 83.55 82.6 78 79.1
01/08/2018 00:04:49 77.72 77.56 79.73 77.4 72.9 73.6 79.14 79.37 83.55 82.6 78 79.1
01/08/2018 00:04:50 75.28 76.45 79.73 77.4 72.9 73.6 77.71 78.32 83.55 82.6 78 79.1
01/08/2018 00:04:51 72.02 75.35 79.73 77.4 72.9 73.6 76.03 77.86 83.55 82.6 78 79.1
01/08/2018 00:04:52 73.8 74.21 79.73 77.4 72.9 73.6 77.61 77.66 83.55 82.6 78 79.1
01/08/2018 00:04:53 77.7 76.58 79.73 77.5 72.9 73.6 79.57 79 83.55 82.6 78 79.1
01/08/2018 00:04:54 74.99 76.67 79.73 77.5 72.9 73.6 80.26 80.28 83.55 82.6 78 79.1
01/08/2018 00:04:55 73.42 75.36 79.73 77.5 72.9 73.6 77.12 79.59 83.55 82.6 78.1 79.1
01/08/2018 00:04:56 75.68 75.79 79.73 77.5 72.9 73.6 82.61 81.68 83.55 82.6 78.1 79.1
01/08/2018 00:04:57 76.15 76.22 79.73 77.5 72.9 73.6 82.28 82.36 83.55 82.7 78.1 79.1
01/08/2018 00:04:58 76.66 76.68 79.73 77.5 73 73.6 82.79 82.72 83.55 82.7 78.1 79.1
01/08/2018 00:04:59 74.74 76.74 79.73 77.5 73 73.6 81.58 82.86 83.55 82.7 78.1 79.1
01/08/2018 00:05:00 78.05 77.49 79.73 77.5 73 73.6 82.88 82.79 83.55 82.7 78.1 79.1
01/08/2018 00:05:01 75.46 77.04 79.73 77.5 73 73.6 82.86 83.05 83.55 82.7 78.1 79.1
01/08/2018 00:05:02 77.52 77.28 79.73 77.6 73 73.6 83.48 83.55 83.55 82.7 78.1 79.1
01/08/2018 00:05:03 74.34 76.92 79.73 77.5 73 73.6 80.33 83.02 83.55 82.7 78.2 79.1
01/08/2018 00:05:04 80.27 79.61 79.73 77.6 73 73.6 83.48 83.33 83.55 82.7 78.2 79.2
01/08/2018 00:05:05 76.89 79.06 79.73 77.5 73 73.7 81.88 82.96 83.55 82.7 78.2 79.2
01/08/2018 00:05:06 77.3 78.11 79.73 77.6 73.1 73.7 82.39 82.99 83.55 82.8 78.2 79.2
01/08/2018 00:05:07 74.04 77.18 79.73 77.6 73.1 73.7 83.79 83.36 83.55 82.8 78.2 79.2
01/08/2018 00:05:08 79.72 78.65 79.61 77.6 73.1 73.7 83.74 83.69 83.69 82.8 78.2 79.2
01/08/2018 00:05:09 77.77 78.7 79.61 77.6 73.1 73.7 82.9 83.89 83.89 82.8 78.2 79.2
01/08/2018 00:05:10 79.16 79.18 79.61 77.6 73.1 73.7 84.2 84.13 84.13 82.8 78.3 79.2
01/08/2018 00:05:11 77.41 78.96 79.61 77.6 73.1 73.7 81.76 84.19 84.19 82.8 78.3 79.2
01/08/2018 00:05:12 78.62 78.56 79.61 77.7 73.1 73.7 84.08 83.58 84.19 82.9 78.3 79.2
01/08/2018 00:05:13 78.69 79.03 79.61 77.7 73.2 73.7 83.05 83.58 84.19 82.9 78.3 79.2
01/08/2018 00:05:14 76.11 79.19 79.61 77.7 73.2 73.7 83 83.65 84.19 82.9 78.3 79.2
01/08/2018 00:05:15 80.38 79.58 79.61 77.7 73.2 73.7 84.13 83.91 84.19 82.9 78.3 79.2
01/08/2018 00:05:16 78.3 79.71 79.71 77.7 73.2 73.7 82.27 83.94 84.19 82.9 78.3 79.2
01/08/2018 00:05:17 78.65 78.94 79.71 77.7 73.2 73.7 83.69 83.46 84.19 82.9 78.4 79.2
01/08/2018 00:05:18 78.41 79.25 79.71 77.8 73.2 73.7 84.09 84.2 84.2 83 78.4 79.2
01/08/2018 00:05:19 76.06 78.12 79.71 77.8 73.3 73.7 82.68 83.62 84.2 83 78.4 79.2
01/08/2018 00:05:20 78.39 78.38 79.71 77.8 73.3 73.7 82.79 83.27 84.2 83 78.4 79.2
01/08/2018 00:05:21 78.68 78.63 79.71 77.8 73.3 73.7 83.05 83.59 84.2 83 78.4 79.2
01/08/2018 00:05:22 79.05 78.91 79.71 77.8 73.3 73.7 82.98 83.22 84.2 83 78.4 79.2
01/08/2018 00:05:23 79.53 79.43 79.71 77.8 73.3 73.7 83.53 83.44 84.2 83 78.4 79.2
01/08/2018 00:05:24 78.88 79.27 79.71 77.9 73.3 73.7 82.67 83.29 84.2 83 78.5 79.2
01/08/2018 00:05:25 79.72 79.9 79.9 77.9 73.4 73.7 82.98 83.58 84.2 83.1 78.5 79.2
01/08/2018 00:05:26 79.59 79.76 79.9 77.9 73.4 73.7 83.2 83.24 84.2 83.1 78.5 79.2
01/08/2018 00:05:27 78.92 79.71 79.9 77.9 73.4 73.7 80.66 83.12 84.2 83.1 78.5 79.2
01/08/2018 00:05:28 79.2 80.21 80.21 77.9 73.4 73.7 80.4 82.19 84.2 83 78.5 79.2
01/08/2018 00:05:29 78.2 79.42 80.21 77.9 73.4 73.7 83.4 83.13 84.2 83.1 78.5 79.2
01/08/2018 00:05:30 76.13 78.27 80.21 77.9 73.4 73.7 81.17 83.11 84.2 83.1 78.5 79.2
01/08/2018 00:05:31 78.13 78.74 80.21 77.9 73.5 73.7 81.77 82.59 84.2 83.1 78.5 79.2
01/08/2018 00:05:32 76.71 77.74 80.21 77.9 73.5 73.7 80.55 81.83 84.2 83.1 78.5 79.2
01/08/2018 00:05:33 74.61 77.3 80.21 77.9 73.5 73.7 82.45 82 84.2 83.1 78.6 79.2
01/08/2018 00:05:34 79.87 78.89 80.21 78 73.5 73.7 83.86 83.16 84.2 83.1 78.6 79.2
01/08/2018 00:05:35 79.03 79.24 80.21 78 73.5 73.7 82.23 83.31 84.2 83.1 78.6 79.2
01/08/2018 00:05:36 74.75 79.08 80.21 78 73.5 73.7 82.18 82.73 84.2 83.1 78.6 79.2
01/08/2018 00:05:37 77.38 77.49 80.21 78 73.5 73.8 82.4 82.63 84.2 83.1 78.6 79.2
01/08/2018 00:05:38 79.53 79.18 80.21 78 73.5 73.8 83.58 83.42 84.2 83.1 78.6 79.2
01/08/2018 00:05:39 78.83 79.32 80.21 78 73.6 73.8 83.61 83.55 84.2 83.1 78.6 79.2
01/08/2018 00:05:40 81.04 80.57 80.57 78 73.6 73.8 84.01 84.04 84.2 83.1 78.7 79.2
01/08/2018 00:05:41 78.61 80.48 80.57 78 73.6 73.8 82.88 83.98 84.2 83.1 78.7 79.2
01/08/2018 00:05:42 79.74 79.85 80.57 78 73.6 73.8 83.19 83.44 84.2 83.1 78.7 79.3
01/08/2018 00:05:43 80.21 80.38 80.57 78 73.6 73.8 83.31 83.48 84.2 83.1 78.7 79.3
01/08/2018 00:05:44 78.8 80.45 80.57 78.1 73.7 73.8 83.2 83.71 84.2 83.1 78.7 79.3
01/08/2018 00:05:45 80.15 80.42 80.57 78.1 73.7 73.8 83.51 83.89 84.2 83.1 78.7 79.3
01/08/2018 00:05:46 80.37 80.63 80.63 78.1 73.7 73.8 84.03 83.85 84.2 83.1 78.7 79.3
01/08/2018 00:05:47 81.77 81.96 81.96 78.1 73.7 73.8 84.57 84.53 84.53 83.1 78.8 79.3
01/08/2018 00:05:48 78.8 80.73 81.96 78.1 73.7 73.8 83.22 84.15 84.53 83.1 78.8 79.3
01/08/2018 00:05:49 78.85 79.99 81.96 78 73.8 73.8 83 83.71 84.53 83.1 78.8 79.3
01/08/2018 00:05:50 77.84 79.67 81.96 78 73.8 73.8 82.38 83.54 84.53 83.1 78.8 79.3
01/08/2018 00:05:51 77.74 78.36 81.96 78 73.8 73.8 82.72 82.84 84.53 83 78.8 79.3
01/08/2018 00:05:52 79.09 78.72 81.96 78 73.8 73.8 82.08 82.65 84.53 83 78.8 79.3
01/08/2018 00:05:53 80.22 80.04 81.96 78 73.8 73.8 83.37 83.05 84.53 83 78.8 79.3
01/08/2018 00:05:54 81.36 81.15 81.96 78 73.9 73.8 84.48 84.16 84.53 83 78.8 79.3
01/08/2018 00:05:55 82.38 82.27 82.27 78.1 73.9 73.8 85.17 85.08 85.08 83.1 78.9 79.3
01/08/2018 00:05:56 79.97 81.88 82.27 78.1 73.9 73.8 84.89 85.11 85.11 83.1 78.9 79.3
01/08/2018 00:05:57 82.69 82.65 82.65 78.1 73.9 73.8 84.99 85.38 85.38 83.1 78.9 79.3
01/08/2018 00:05:58 79.15 81.95 82.65 78.1 74 73.9 83.14 84.97 85.38 83.1 78.9 79.3
01/08/2018 00:05:59 79.77 80.55 82.65 78.1 74 73.9 83.08 83.87 85.38 83.1 78.9 79.3
01/08/2018 00:06:00 81.92 81.82 82.65 78.1 74 73.9 84.42 84.34 85.38 83.1 78.9 79.3
01/08/2018 00:06:01 77.45 81.79 82.65 78.1 74 73.9 83.14 84.3 85.38 83.1 79 79.3
01/08/2018 00:06:02 80.11 80.68 82.65 78.1 74 73.9 83.96 84.01 85.38 83.1 79 79.3
01/08/2018 00:06:03 79.52 80.15 82.65 78.1 74.1 73.9 83.27 83.89 85.38 83 79 79.3
01/08/2018 00:06:04 78.35 79.39 82.65 78.1 74.1 73.9 82.96 83.66 85.38 83 79 79.3
01/08/2018 00:06:05 77.2 78.77 82.65 78.1 74.1 73.9 81.95 83.26 85.38 83 79 79.3
01/08/2018 00:06:06 77.16 78 82.65 78.1 74.1 73.9 80.79 82.38 85.38 83 79 79.3
01/08/2018 00:06:07 81.18 80.36 82.65 78.1 74.1 73.9 83.78 83.21 85.38 83 79 79.3
01/08/2018 00:06:08 77.67 80.41 82.65 78.1 74.1 73.9 81.69 83.25 85.38 83 79 79.3
01/08/2018 00:06:09 83.24 82.17 82.65 78.2 74.2 73.9 85.15 84.43 85.38 83 79.1 79.3
01/08/2018 00:06:10 80.8 82.29 82.65 78.2 74.2 73.9 83.68 84.5 85.38 83 79.1 79.3
01/08/2018 00:06:11 81.46 81.88 82.65 78.2 74.2 73.9 84.48 84.62 85.38 83 79.1 79.3
01/08/2018 00:06:12 76.53 81.61 82.65 78.2 74.2 73.9 81.51 84.78 85.38 83 79.1 79.3
01/08/2018 00:06:13 76.62 79.26 82.65 78.2 74.2 73.9 81.18 82.73 85.38 83 79.1 79.3
01/08/2018 00:06:14 75.76 77.68 82.65 78.1 74.2 73.9 81.75 82.14 85.38 83 79.1 79.3
01/08/2018 00:06:15 77.9 77.88 82.65 78.1 74.2 73.9 83.73 83.17 85.38 83 79.1 79.4
01/08/2018 00:06:16 79.09 78.9 82.65 78.1 74.3 73.9 83.21 83.54 85.38 83 79.1 79.4
01/08/2018 00:06:17 79.4 79.5 82.65 78.1 74.3 73.9 83.27 83.29 85.38 83 79.1 79.4
01/08/2018 00:06:18 78.6 79.03 82.65 78.1 74.3 73.9 83.64 83.76 85.38 83 79.2 79.4
01/08/2018 00:06:19 80.24 79.93 82.65 78.1 74.3 73.9 83.85 84.08 85.38 83 79.2 79.4
01/08/2018 00:06:20 79.83 79.97 82.65 78.1 74.3 73.9 83.83 84.12 85.38 83 79.2 79.4
01/08/2018 00:06:21 79.9 80.42 82.65 78.1 74.3 74 84.11 84.21 85.38 83 79.2 79.4
01/08/2018 00:06:22 76.02 79.98 82.65 78.1 74.3 74 81.85 84.4 85.38 82.9 79.2 79.4
01/08/2018 00:06:23 78.99 78.71 82.65 78 74.4 74 84.06 83.57 85.38 82.9 79.2 79.4
01/08/2018 00:06:24 78.15 79.13 82.65 78.1 74.4 74 82.03 83.68 85.38 82.9 79.2 79.4
01/08/2018 00:06:25 75.49 78.64 82.65 78 74.4 74 83.32 83.21 85.38 82.9 79.3 79.4
01/08/2018 00:06:26 78.51 77.94 82.65 78 74.4 74 83.77 83.71 85.38 82.9 79.3 79.4
01/08/2018 00:06:27 78.09 78.73 82.29 78 74.4 74 81.94 83.97 84.97 82.9 79.3 79.4
01/08/2018 00:06:28 77.94 78.19 82.29 78 74.4 74 83.59 83.24 84.78 82.9 79.3 79.4
01/08/2018 00:06:29 78.62 79.25 82.29 78 74.4 74 82.86 83.4 84.78 82.9 79.3 79.4
01/08/2018 00:06:30 77.63 78.07 82.29 78 74.4 74 83.14 83.21 84.78 82.9 79.3 79.4
01/08/2018 00:06:31 80.86 80.37 82.29 78 74.5 74 84.04 83.88 84.78 82.9 79.3 79.4
01/08/2018 00:06:32 77.2 79.72 82.29 78 74.5 74 82.43 83.87 84.78 82.9 79.3 79.4
01/08/2018 00:06:33 78.84 78.96 82.29 78.1 74.5 74 83.08 83.16 84.78 82.9 79.3 79.4
01/08/2018 00:06:34 78.35 78.76 82.29 78.1 74.5 74 83.59 83.48 84.78 82.9 79.4 79.4
01/08/2018 00:06:35 79.7 79.44 82.29 78.1 74.5 74 83.23 83.45 84.78 82.9 79.4 79.4
01/08/2018 00:06:36 79.62 79.7 82.29 78.1 74.5 74 83.09 83.38 84.78 82.9 79.4 79.4
01/08/2018 00:06:37 78.42 79.69 82.29 78.1 74.5 74 82.73 83.23 84.78 82.9 79.4 79.4
01/08/2018 00:06:38 78.01 79.27 82.29 78.1 74.5 74 80.26 82.99 84.78 82.9 79.4 79.4
01/08/2018 00:06:39 80.61 80.32 82.29 78.1 74.6 74 82.61 82.5 84.78 82.9 79.4 79.4
01/08/2018 00:06:40 78.49 80.09 81.88 78.1 74.6 74 84.18 83.9 84.78 82.9 79.4 79.4
01/08/2018 00:06:41 78.29 78.67 81.61 78.1 74.6 74 82.08 83.58 84.78 82.9 79.4 79.4
01/08/2018 00:06:42 77.59 79.22 80.42 78.1 74.6 74 82.66 83.39 84.4 82.9 79.4 79.4
01/08/2018 00:06:43 78.37 78.57 80.42 78.1 74.6 74 83.12 83.13 84.4 82.9 79.4 79.4
01/08/2018 00:06:44 78.93 79.35 80.42 78.1 74.6 74 82.37 83.59 84.4 82.9 79.5 79.4
01/08/2018 00:06:45 79.76 79.37 80.42 78.1 74.6 74 83.87 83.36 84.4 82.9 79.5 79.4
01/08/2018 00:06:46 78.75 79.32 80.42 78.1 74.6 74 82.48 83.35 84.4 82.9 79.5 79.4
01/08/2018 00:06:47 76.8 79.08 80.42 78.1 74.7 74 82.72 83.02 84.4 82.9 79.5 79.4
01/08/2018 00:06:48 78.46 78.55 80.42 78.1 74.7 74 83.07 83.24 84.4 82.9 79.5 79.4
01/08/2018 00:06:49 81.83 81.17 81.17 78.1 74.7 74.1 84.34 84.39 84.4 82.9 79.5 79.4
01/08/2018 00:06:50 80.39 81.04 81.17 78.1 74.7 74.1 83.93 84.18 84.4 82.9 79.5 79.4
01/08/2018 00:06:51 80.99 81.07 81.17 78.1 74.7 74.1 83.82 83.9 84.4 82.9 79.5 79.5
01/08/2018 00:06:52 84.18 83.6 83.6 78.2 74.8 74.1 87.39 86.76 86.76 82.9 79.6 79.5
01/08/2018 00:06:53 82.65 83.69 83.69 78.2 74.8 74.1 85.72 86.85 86.85 82.9 79.6 79.5
01/08/2018 00:06:54 81.57 83.05 83.69 78.2 74.8 74.1 85.11 86.16 86.85 82.9 79.6 79.5
01/08/2018 00:06:55 80.08 82.52 83.69 78.2 74.8 74.1 84.4 85.52 86.85 82.9 79.6 79.5
01/08/2018 00:06:56 80.14 81.63 83.69 78.2 74.9 74.1 83.63 85.07 86.85 82.9 79.6 79.5
01/08/2018 00:06:57 79.52 80.54 83.69 78.2 74.9 74.1 83.06 84.22 86.85 82.9 79.6 79.5
01/08/2018 00:06:58 80.31 81.27 83.69 78.2 74.9 74.1 83.8 83.96 86.85 82.9 79.7 79.5
01/08/2018 00:06:59 80.02 80.28 83.69 78.2 74.9 74.1 83.79 83.99 86.85 82.9 79.7 79.5
01/08/2018 00:07:00 79.63 80.32 83.69 78.2 74.9 74.1 84 84.18 86.85 82.9 79.7 79.5
01/08/2018 00:07:01 77.83 80.08 83.69 78.2 74.9 74.1 82.48 84.08 86.85 82.9 79.7 79.5
01/08/2018 00:07:02 78.27 78.9 83.69 78.2 74.9 74.1 83.61 83.63 86.85 82.9 79.7 79.5
01/08/2018 00:07:03 79.15 79.08 83.69 78.2 74.9 74.1 83.46 83.84 86.85 82.9 79.7 79.5
01/08/2018 00:07:04 80.38 79.95 83.69 78.2 75 74.1 84.45 84.06 86.85 82.9 79.7 79.5
01/08/2018 00:07:05 79.54 80.74 83.69 78.2 75 74.1 84.88 85.18 86.85 82.9 79.7 79.5
01/08/2018 00:07:06 82.11 81.73 83.69 78.2 75 74.1 85.13 85.12 86.85 82.9 79.8 79.5
01/08/2018 00:07:07 78.45 81.35 83.69 78.2 75 74.1 83.21 84.95 86.85 82.9 79.8 79.5
01/08/2018 00:07:08 79.76 80.16 83.69 78.2 75 74.1 82.73 83.9 86.85 82.9 79.8 79.5
01/08/2018 00:07:09 79.74 80.09 83.69 78.2 75 74.2 82.82 83.42 86.85 82.9 79.8 79.5
01/08/2018 00:07:10 78.94 79.9 83.69 78.2 75.1 74.2 80.83 82.92 86.85 82.9 79.8 79.5
01/08/2018 00:07:11 80.52 80.67 83.69 78.2 75.1 74.2 83.67 83.27 86.85 82.9 79.8 79.5
01/08/2018 00:07:12 78.03 80.49 83.69 78.2 75.1 74.2 84.24 83.92 86.85 82.8 79.8 79.5
01/08/2018 00:07:13 81.28 80.81 83.69 78.2 75.1 74.2 84.69 84.72 86.85 82.9 79.8 79.5
01/08/2018 00:07:14 79.26 80.57 83.69 78.2 75.1 74.2 84.55 84.88 86.85 82.9 79.8 79.5
01/08/2018 00:07:15 77.74 79.7 83.69 78.2 75.1 74.2 83.39 84.4 86.85 82.9 79.9 79.5
01/08/2018 00:07:16 76.03 78.66 83.69 78.2 75.1 74.2 84.44 84.44 86.85 82.9 79.9 79.5
01/08/2018 00:07:17 78.33 78.29 83.69 78.2 75.1 74.2 83.7 84.44 86.85 82.8 79.9 79.5
01/08/2018 00:07:18 80.12 79.59 83.69 78.2 75.2 74.2 83.03 84.14 86.85 82.8 79.9 79.5
01/08/2018 00:07:19 80.75 80.62 83.69 78.2 75.2 74.2 83.81 83.96 86.85 82.8 79.9 79.5
01/08/2018 00:07:20 82.24 81.83 83.69 78.3 75.2 74.2 84.99 84.83 86.85 82.8 79.9 79.6
01/08/2018 00:07:21 80.35 82.33 83.69 78.3 75.2 74.2 83.4 85.19 86.85 82.8 79.9 79.6
01/08/2018 00:07:22 77.18 80.96 83.69 78.3 75.2 74.2 82.29 83.95 86.85 82.8 79.9 79.6
01/08/2018 00:07:23 78.38 79.4 83.05 78.3 75.2 74.2 82.7 83.12 86.16 82.8 79.9 79.6
01/08/2018 00:07:24 77.37 78.39 82.52 78.3 75.2 74.2 81.94 82.85 85.52 82.8 80 79.6
01/08/2018 00:07:25 80.9 80.04 82.33 78.3 75.3 74.2 84.17 83.61 85.19 82.8 80 79.6
01/08/2018 00:07:26 83.75 83.07 83.07 78.3 75.3 74.2 85.36 85.22 85.22 82.8 80 79.6
01/08/2018 00:07:27 77.76 82.72 83.07 78.3 75.3 74.2 80.47 84.74 85.22 82.8 80 79.6
01/08/2018 00:07:28 74.8 80.29 83.07 78.3 75.3 74.2 77.91 82.54 85.22 82.8 80 79.6
01/08/2018 00:07:29 79.01 79.32 83.07 78.3 75.3 74.2 79.58 80.6 85.22 82.8 80 79.6
01/08/2018 00:07:30 78.18 79.45 83.07 78.3 75.3 74.2 78.77 80.21 85.22 82.7 80 79.6
01/08/2018 00:07:31 77.68 78.54 83.07 78.3 75.3 74.2 79.73 80.12 85.22 82.7 80 79.6
01/08/2018 00:07:32 67.34 78.47 83.07 78.3 75.3 74.2 70.8 80.16 85.22 82.7 80 79.6
01/08/2018 00:07:33 61.14 74.6 83.07 78.3 75.3 74.2 65.73 76.46 85.22 82.7 80 79.6
01/08/2018 00:07:34 61.77 70.68 83.07 78.3 75.3 74.2 65.66 72.78 85.22 82.7 80 79.6
01/08/2018 00:07:35 60.8 67.24 83.07 78.3 75.3 74.2 65.91 69.75 85.22 82.7 80 79.6
01/08/2018 00:07:36 60.49 64.35 83.07 78.2 75.3 74.2 65.5 67.72 85.22 82.7 80 79.6
01/08/2018 00:07:37 60.28 62.42 83.07 78.2 75.3 74.2 65.44 66.48 85.22 82.6 80 79.6
01/08/2018 00:07:38 60.94 61.42 83.07 78.2 75.3 74.2 65.45 65.86 85.22 82.6 80 79.6
01/08/2018 00:07:39 72.53 71.05 83.07 78.2 75.3 74.2 80.44 78.57 85.22 82.6 80 79.6
01/08/2018 00:07:40 74.73 73.61 83.07 78.2 75.3 74.2 83.26 82.24 85.22 82.6 80 79.6
01/08/2018 00:07:41 73.12 73.4 83.07 78.2 75.3 74.2 82.66 83.12 85.22 82.6 80 79.6
01/08/2018 00:07:42 76.44 75.35 83.07 78.2 75.3 74.2 83.71 83.31 85.22 82.6 80 79.6
01/08/2018 00:07:43 74.98 75.53 83.07 78.2 75.3 74.2 81.45 83.32 85.22 82.6 80 79.6
01/08/2018 00:07:44 75.85 75.9 83.07 78.2 75.4 74.2 84.54 84.05 85.22 82.6 80.1 79.6
01/08/2018 00:07:45 77.23 76.91 83.07 78.2 75.4 74.2 84.12 84.85 85.22 82.6 80.1 79.6
01/08/2018 00:07:46 73.37 76.75 83.07 78.1 75.4 74.2 83.17 83.77 85.22 82.6 80.1 79.6
01/08/2018 00:07:47 76.37 75.99 83.07 78.1 75.4 74.2 82.93 83.92 85.22 82.6 80.1 79.6
01/08/2018 00:07:48 78.21 77.7 83.07 78.1 75.4 74.2 84.53 84.13 85.22 82.6 80.1 79.6
01/08/2018 00:07:49 75.34 77.61 83.07 78.1 75.4 74.2 82.21 84.07 85.22 82.6 80.1 79.6
01/08/2018 00:07:50 76.8 77.02 83.07 78.1 75.4 74.2 90.59 90.01 90.01 82.7 80.2 79.6
01/08/2018 00:07:51 75.64 76.49 83.07 78.1 75.4 74.3 83.14 88.7 90.01 82.7 80.2 79.6
01/08/2018 00:07:52 76.33 76.57 83.07 78.1 75.4 74.3 85.34 85.99 90.01 82.7 80.2 79.6
01/08/2018 00:07:53 76.44 77.24 83.07 78.1 75.4 74.3 85.22 85.93 90.01 82.7 80.2 79.6
01/08/2018 00:07:54 70.17 76.16 83.07 78.1 75.4 74.3 80.41 85.26 90.01 82.7 80.2 79.6
01/08/2018 00:07:55 79.04 78.43 83.07 78.1 75.4 74.3 84.38 84.16 90.01 82.7 80.2 79.6
01/08/2018 00:07:56 76.5 78.29 82.72 78.1 75.4 74.3 84.17 84.39 90.01 82.7 80.2 79.6
01/08/2018 00:07:57 74.9 77 80.29 78.1 75.4 74.3 82.92 84.33 90.01 82.7 80.2 79.6
01/08/2018 00:07:58 78.15 77.63 79.45 78.1 75.4 74.3 83.16 83.53 90.01 82.7 80.3 79.6
01/08/2018 00:07:59 74.04 77.81 79.45 78.1 75.4 74.3 81.18 83.65 90.01 82.7 80.3 79.6
01/08/2018 00:08:00 77.25 76.86 78.54 78.1 75.4 74.3 86.09 85.06 90.01 82.7 80.3 79.6
01/08/2018 00:08:01 76.43 76.85 78.47 78.1 75.5 74.3 82.86 85.06 90.01 82.7 80.3 79.6
01/08/2018 00:08:02 71.92 76.84 78.43 78.1 75.5 74.3 84.58 84.77 90.01 82.7 80.3 79.6
01/08/2018 00:08:03 77.57 76.89 78.43 78 75.5 74.3 83.01 84.32 90.01 82.7 80.3 79.7
01/08/2018 00:08:04 82.4 81.29 81.29 78.1 75.5 74.3 85.9 85.24 90.01 82.7 80.3 79.7
01/08/2018 00:08:05 80.79 81.99 81.99 78.1 75.5 74.3 84.83 85.39 90.01 82.7 80.3 79.7
01/08/2018 00:08:06 78.16 80.63 81.99 78.1 75.5 74.3 83.21 85.01 90.01 82.7 80.3 79.7
01/08/2018 00:08:07 78.49 79.23 81.99 78.1 75.5 74.3 82.25 84.11 90.01 82.7 80.4 79.7
01/08/2018 00:08:08 77.67 79.26 81.99 78 75.5 74.3 85.65 84.9 90.01 82.7 80.4 79.7
01/08/2018 00:08:09 79.51 79.62 81.99 78.1 75.5 74.3 82.59 84.86 90.01 82.7 80.4 79.7
01/08/2018 00:08:10 73.81 79.37 81.99 78 75.5 74.3 84.49 84.54 90.01 82.7 80.4 79.7
01/08/2018 00:08:11 77.35 77.25 81.99 78 75.6 74.3 82.64 84.23 90.01 82.7 80.4 79.7
01/08/2018 00:08:12 77.87 77.78 81.99 78 75.6 74.3 84.45 84.21 90.01 82.6 80.4 79.7
01/08/2018 00:08:13 79.45 78.81 81.99 78 75.6 74.3 83.43 84.06 90.01 82.6 80.4 79.7
01/08/2018 00:08:14 79.42 80.14 81.99 78 75.6 74.3 84.62 84.7 90.01 82.6 80.4 79.7
01/08/2018 00:08:15 76.25 78.75 81.99 78 75.6 74.3 82.54 84.17 90.01 82.6 80.4 79.7
01/08/2018 00:08:16 76.48 77.15 81.99 78 75.6 74.3 84.89 84.57 90.01 82.6 80.5 79.7
01/08/2018 00:08:17 77.63 77.49 81.99 78 75.6 74.3 83.81 84.39 90.01 82.6 80.5 79.7
01/08/2018 00:08:18 78.43 78.5 81.99 78 75.6 74.3 84.12 84.46 90.01 82.6 80.5 79.7
01/08/2018 00:08:19 79.52 79.52 81.99 78 75.6 74.3 83.69 84.26 90.01 82.6 80.5 79.7
01/08/2018 00:08:20 80.14 80 81.99 78 75.6 74.3 84.45 84.55 88.7 82.6 80.5 79.7
01/08/2018 00:08:21 77.88 80.15 81.99 78 75.6 74.3 83.22 84.32 85.99 82.6 80.5 79.7
01/08/2018 00:08:22 76.12 78.73 81.99 78 75.6 74.3 83.98 84.36 85.93 82.6 80.5 79.7
01/08/2018 00:08:23 75.37 77.18 81.99 78 75.7 74.3 83.65 84.07 85.39 82.6 80.5 79.7
01/08/2018 00:08:24 77.64 77.55 81.99 78 75.7 74.3 84.85 85 85.39 82.6 80.5 79.7
01/08/2018 00:08:25 79.69 79.17 81.99 78 75.7 74.3 85.42 85.22 85.39 82.6 80.6 79.7
01/08/2018 00:08:26 80.21 80.04 81.99 78 75.7 74.3 84.7 85.06 85.39 82.6 80.6 79.7
01/08/2018 00:08:27 80.13 80.11 81.99 78 75.7 74.3 84.23 84.91 85.39 82.6 80.6 79.7
01/08/2018 00:08:28 82.5 81.94 81.99 78 75.7 74.3 86.51 85.94 85.94 82.6 80.6 79.7
01/08/2018 00:08:29 79.04 81.71 81.99 78 75.7 74.3 84.67 85.86 85.94 82.6 80.6 79.7
01/08/2018 00:08:30 78.67 80.05 81.99 78 75.7 74.3 84.79 85.32 85.94 82.6 80.6 79.7
01/08/2018 00:08:31 79.38 79.77 81.99 78 75.8 74.4 84.69 85.02 85.94 82.6 80.6 79.7
01/08/2018 00:08:32 79.82 80.2 81.99 78 75.8 74.4 85.25 85.64 85.94 82.6 80.6 79.7
01/08/2018 00:08:33 82.08 81.42 81.99 78 75.8 74.4 85.35 85.27 85.94 82.6 80.7 79.8
01/08/2018 00:08:34 79.84 81.3 81.99 78 75.8 74.4 84 85.37 85.94 82.6 80.7 79.8
01/08/2018 00:08:35 80.05 80.69 81.94 78 75.8 74.4 84.52 84.62 85.94 82.6 80.7 79.8
01/08/2018 00:08:36 80.75 81.09 81.94 78 75.8 74.4 84.71 85.14 85.94 82.6 80.7 79.8
01/08/2018 00:08:37 77.43 80.21 81.94 78 75.8 74.4 83.95 84.49 85.94 82.6 80.7 79.8
01/08/2018 00:08:38 76.69 78.57 81.94 78 75.8 74.4 83.59 84.44 85.94 82.6 80.7 79.8
01/08/2018 00:08:39 78.74 78.58 81.94 78.1 75.8 74.4 84.51 84.44 85.94 82.6 80.7 79.8
01/08/2018 00:08:40 81.31 80.69 81.94 78.1 75.9 74.4 84.95 84.92 85.94 82.6 80.7 79.8
01/08/2018 00:08:41 83.54 83.05 83.05 78.1 75.9 74.4 86.43 86.12 86.12 82.6 80.8 79.8
01/08/2018 00:08:42 81.5 82.54 83.05 78.2 75.9 74.4 85.38 85.97 86.12 82.7 80.8 79.8
01/08/2018 00:08:43 80.68 81.75 83.05 78.2 75.9 74.4 84.25 85.39 86.12 82.7 80.8 79.8
01/08/2018 00:08:44 79.81 81.38 83.05 78.2 75.9 74.4 84.92 85.32 86.12 82.7 80.8 79.8
01/08/2018 00:08:45 78.48 80.49 83.05 78.2 75.9 74.4 84.68 85.01 86.12 82.7 80.8 79.8
01/08/2018 00:08:46 79.19 79.41 83.05 78.3 76 74.4 83.38 84.67 86.12 82.7 80.8 79.8
01/08/2018 00:08:47 79.86 80.06 83.05 78.3 76 74.4 85.34 85.04 86.12 82.8 80.8 79.8
01/08/2018 00:08:48 79.82 80.14 83.05 78.3 76 74.4 83.92 85.27 86.12 82.8 80.8 79.8
01/08/2018 00:08:49 81.25 81.07 83.05 78.3 76 74.4 84.91 84.78 86.12 82.8 80.8 79.8
01/08/2018 00:08:50 80.96 81.25 83.05 78.3 76 74.4 84.65 84.99 86.12 82.8 80.9 79.8
01/08/2018 00:08:51 80.24 81.13 83.05 78.4 76 74.4 84.89 84.94 86.12 82.9 80.9 79.8
01/08/2018 00:08:52 79.98 81.34 83.05 78.4 76 74.4 83.57 85.33 86.12 82.9 80.9 79.8
01/08/2018 00:08:53 77.12 79.96 83.05 78.4 76 74.4 83.68 84.02 86.12 82.9 80.9 79.8
01/08/2018 00:08:54 77.57 78.22 83.05 78.4 76 74.4 83.35 84.01 86.12 82.9 80.9 79.8
01/08/2018 00:08:55 80.89 80.15 83.05 78.4 76.1 74.5 85.94 85.2 86.12 82.9 80.9 79.8
01/08/2018 00:08:56 78.76 80.61 83.05 78.5 76.1 74.5 82.6 85.31 86.12 82.9 80.9 79.8
01/08/2018 00:08:57 79.09 79.24 83.05 78.5 76.1 74.5 85.94 85.22 86.12 83 80.9 79.8
01/08/2018 00:08:58 78.56 79.24 83.05 78.5 76.1 74.5 83.47 85.38 86.12 83 80.9 79.8
01/08/2018 00:08:59 81.94 81.08 83.05 78.5 76.1 74.5 85.51 85.07 86.12 83 81 79.8
01/08/2018 00:09:00 80.12 81.14 83.05 78.5 76.1 74.5 84.2 85.31 86.12 83 81 79.8
01/08/2018 00:09:01 79.49 80.44 83.05 78.6 76.1 74.5 84.41 84.6 86.12 83 81 79.8
01/08/2018 00:09:02 77.74 79.86 83.05 78.6 76.1 74.5 84.21 84.73 86.12 83.1 81 79.8
01/08/2018 00:09:03 77.53 78.62 83.05 78.6 76.1 74.5 85.3 85.02 86.12 83.1 81 79.9
01/08/2018 00:09:04 80.26 79.58 83.05 78.6 76.2 74.5 83.98 84.92 86.12 83.1 81 79.9
01/08/2018 00:09:05 79.88 79.82 83.05 78.6 76.2 74.5 86.38 85.77 86.12 83.1 81 79.9
01/08/2018 00:09:06 82.21 82.04 83.05 78.6 76.2 74.5 85.47 85.86 86.12 83.2 81 79.9
01/08/2018 00:09:07 82.11 82.67 83.05 78.7 76.2 74.5 85.67 86.1 86.12 83.2 81.1 79.9
01/08/2018 00:09:08 79.18 81.78 83.05 78.7 76.2 74.5 84.49 85.71 86.12 83.2 81.1 79.9
01/08/2018 00:09:09 79.72 80.32 83.05 78.7 76.2 74.5 83.9 85.06 86.12 83.2 81.1 79.9
01/08/2018 00:09:10 78.94 80.18 83.05 78.7 76.2 74.5 83.5 84.47 86.12 83.2 81.1 79.9
01/08/2018 00:09:11 79.9 79.94 82.67 78.7 76.2 74.5 85.39 85.17 86.1 83.2 81.1 79.9
01/08/2018 00:09:12 80.97 81.07 82.67 78.7 76.3 74.5 83.34 85.07 86.1 83.3 81.1 79.9
01/08/2018 00:09:13 74.4 80.28 82.67 78.7 76.3 74.5 83.73 84.59 86.1 83.3 81.1 79.9
01/08/2018 00:09:14 75.51 77.41 82.67 78.7 76.3 74.5 81.86 83.67 86.1 83.2 81.1 79.9
01/08/2018 00:09:15 73.67 76.55 82.67 78.6 76.3 74.5 83.44 83.46 86.1 83.2 81.1 79.9
01/08/2018 00:09:16 75.37 75.5 82.67 78.6 76.3 74.5 82.99 83.49 86.1 83.2 81.1 79.9
01/08/2018 00:09:17 75.5 75.69 82.67 78.6 76.3 74.5 83.1 83.49 86.1 83.2 81.1 79.9
01/08/2018 00:09:18 74.17 76.56 82.67 78.6 76.3 74.5 82 83.39 86.1 83.2 81.1 79.9
01/08/2018 00:09:19 74.52 74.75 82.67 78.6 76.3 74.5 83.85 83.78 86.1 83.3 81.2 79.9
01/08/2018 00:09:20 74.04 74.86 82.67 78.7 76.3 74.5 81.73 83.5 86.1 83.3 81.2 79.9
01/08/2018 00:09:21 73.26 74.3 82.67 78.7 76.3 74.5 83.95 84.02 86.1 83.3 81.2 79.9
01/08/2018 00:09:22 74.55 74.42 82.67 78.7 76.3 74.5 82.05 83.34 86.1 83.3 81.2 79.9
01/08/2018 00:09:23 74.52 74.62 82.67 78.7 76.3 74.5 84.44 84.08 86.1 83.3 81.2 79.9
01/08/2018 00:09:24 76.02 75.81 82.67 78.7 76.3 74.5 84.06 84.44 86.1 83.3 81.2 79.9
01/08/2018 00:09:25 75.91 75.94 82.67 78.7 76.3 74.5 83.82 84.31 86.1 83.3 81.2 79.9
01/08/2018 00:09:26 74.33 75.93 82.67 78.7 76.3 74.5 82.39 83.88 86.1 83.4 81.2 79.9
01/08/2018 00:09:27 76.45 76.23 82.67 78.7 76.3 74.5 85.53 84.99 86.1 83.4 81.2 79.9
01/08/2018 00:09:28 72.7 76.37 82.67 78.7 76.3 74.5 79.2 84.65 86.1 83.4 81.2 79.9
01/08/2018 00:09:29 77.7 77.09 82.67 78.7 76.3 74.5 84.7 84.42 86.1 83.4 81.2 79.9
01/08/2018 00:09:30 80.62 79.52 82.67 78.7 76.3 74.5 84.93 84.71 86.1 83.4 81.2 79.9
01/08/2018 00:09:31 76.07 79.16 82.67 78.7 76.3 74.5 83.8 84.66 86.1 83.4 81.3 79.9
01/08/2018 00:09:32 77.33 77.56 82.67 78.7 76.3 74.5 83.51 83.85 86.1 83.4 81.3 79.9
01/08/2018 00:09:33 80.46 79.57 82.67 78.7 76.4 74.5 84.64 84.52 86.1 83.5 81.3 79.9
01/08/2018 00:09:34 77.67 79.53 82.67 78.7 76.4 74.5 84.38 84.67 86.1 83.5 81.3 79.9
01/08/2018 00:09:35 78.57 79.09 82.67 78.8 76.4 74.5 85.51 85.75 86.1 83.5 81.3 79.9
01/08/2018 00:09:36 74.61 78.59 82.67 78.7 76.4 74.5 82.62 84.97 86.1 83.5 81.3 79.9
01/08/2018 00:09:37 75.01 76.45 81.78 78.7 76.4 74.5 82.38 83.71 85.75 83.5 81.3 79.9
01/08/2018 00:09:38 82.24 81.13 81.13 78.7 76.4 74.6 91.5 90.37 90.37 83.6 81.4 80
01/08/2018 00:09:39 82.51 82.59 82.59 78.8 76.4 74.6 85.13 89.39 90.37 83.6 81.4 80
01/08/2018 00:09:40 79.28 81.77 82.59 78.8 76.4 74.6 83.47 87.11 90.37 83.6 81.4 80
01/08/2018 00:09:41 79.28 80.44 82.59 78.8 76.4 74.6 84.45 85.29 90.37 83.6 81.4 80
01/08/2018 00:09:42 79.77 80.45 82.59 78.8 76.4 74.6 85.61 85.59 90.37 83.6 81.4 80
01/08/2018 00:09:43 78.43 79.63 82.59 78.8 76.4 74.6 83.93 85.59 90.37 83.6 81.4 80
01/08/2018 00:09:44 77.19 79.07 82.59 78.8 76.5 74.6 84.86 84.86 90.37 83.6 81.4 80
01/08/2018 00:09:45 76.59 77.65 82.59 78.8 76.5 74.6 84.22 84.95 90.37 83.6 81.4 80
01/08/2018 00:09:46 78.87 78.57 82.59 78.8 76.5 74.6 86.19 85.81 90.37 83.7 81.4 80
01/08/2018 00:09:47 77.74 78.56 82.59 78.8 76.5 74.6 84.41 85.85 90.37 83.7 81.5 80
01/08/2018 00:09:48 79.16 78.97 82.59 78.8 76.5 74.6 84.98 85.13 90.37 83.7 81.5 80
01/08/2018 00:09:49 79.36 79.44 82.59 78.8 76.5 74.6 83.58 85.09 90.37 83.7 81.5 80
01/08/2018 00:09:50 76.99 79.13 82.59 78.8 76.5 74.6 85.77 85.21 90.37 83.7 81.5 80
01/08/2018 00:09:51 77.12 77.63 82.59 78.8 76.5 74.6 83.4 85.35 90.37 83.7 81.5 80
01/08/2018 00:09:52 77.37 77.55 82.59 78.8 76.5 74.6 83.76 84.16 90.37 83.7 81.5 80
01/08/2018 00:09:53 78.75 78.49 82.59 78.8 76.5 74.6 82.61 84.31 90.37 83.7 81.5 80
01/08/2018 00:09:54 79.81 79.42 82.59 78.9 76.5 74.6 85.24 84.52 90.37 83.8 81.5 80
01/08/2018 00:09:55 79.64 80.02 82.59 78.9 76.5 74.6 83.86 84.99 90.37 83.8 81.5 80
01/08/2018 00:09:56 78.06 79.27 82.59 78.9 76.5 74.6 83.62 84.05 90.37 83.8 81.5 80
01/08/2018 00:09:57 74.81 78.52 82.59 78.9 76.5 74.6 81.57 84.01 90.37 83.8 81.5 80
01/08/2018 00:09:58 75.26 76.46 82.59 78.9 76.5 74.6 85.65 84.87 90.37 83.8 81.5 80
01/08/2018 00:09:59 80.63 79.69 82.59 78.9 76.6 74.6 83.92 84.82 90.37 83.8 81.6 80
01/08/2018 00:10:00 79.97 79.96 82.59 78.9 76.6 74.6 84.69 84.6 90.37 83.8 81.6 80
01/08/2018 00:10:01 80.01 80.05 82.59 78.9 76.6 74.6 84.92 84.88 90.37 83.8 81.6 80
01/08/2018 00:10:02 80.49 80.41 82.59 78.9 76.6 74.6 84.83 84.96 90.37 83.8 81.6 80
01/08/2018 00:10:03 77.98 80.4 82.59 78.9 76.6 74.6 84.55 85.01 90.37 83.8 81.6 80
01/08/2018 00:10:04 78.44 79.18 82.59 78.9 76.6 74.6 84.27 84.89 90.37 83.8 81.6 80
01/08/2018 00:10:05 78.39 79.17 82.59 78.9 76.6 74.6 83.39 84.56 90.37 83.8 81.6 80
01/08/2018 00:10:06 80.15 79.57 82.59 78.9 76.6 74.6 85.84 85.26 90.37 83.8 81.6 80.1
01/08/2018 00:10:07 79.89 79.96 82.59 78.9 76.6 74.6 83.77 85.22 90.37 83.8 81.6 80.1
01/08/2018 00:10:08 83.37 82.57 82.59 79 76.7 74.7 86.72 86.24 89.39 83.8 81.6 80.1
01/08/2018 00:10:09 80.63 82.41 82.57 79 76.7 74.7 84.54 86.15 87.11 83.8 81.7 80.1
01/08/2018 00:10:10 80.94 81.51 82.57 79 76.7 74.7 84.72 85.32 86.24 83.9 81.7 80.1
01/08/2018 00:10:11 78.16 81.23 82.57 79 76.7 74.7 82.94 85.06 86.24 83.9 81.7 80.1
01/08/2018 00:10:12 77.91 79.55 82.57 79 76.7 74.7 84.65 84.62 86.24 83.9 81.7 80.1
01/08/2018 00:10:13 78.94 79.09 82.57 79 76.7 74.7 84.02 84.61 86.24 83.9 81.7 80.1
01/08/2018 00:10:14 80.4 80.14 82.57 79 76.7 74.7 85.4 85.28 86.24 83.9 81.7 80.1
01/08/2018 00:10:15 82.21 81.57 82.57 79 76.7 74.7 85.02 85.15 86.24 83.9 81.7 80.1
01/08/2018 00:10:16 80.48 81.55 82.57 79 76.7 74.7 85.01 85.49 86.24 83.9 81.7 80.1
01/08/2018 00:10:17 79.82 80.97 82.57 79 76.8 74.7 84.79 85.3 86.24 83.9 81.7 80.1
01/08/2018 00:10:18 81.48 81.49 82.57 79 76.8 74.7 85.5 85.56 86.24 83.9 81.7 80.1
01/08/2018 00:10:19 77.62 80.81 82.57 79 76.8 74.7 83.12 85.18 86.24 83.9 81.8 80.1
01/08/2018 00:10:20 78.12 79.17 82.57 79 76.8 74.7 84.07 84.32 86.24 83.9 81.8 80.1
01/08/2018 00:10:21 79.66 79.48 82.57 79 76.8 74.7 85.52 85.51 86.24 83.9 81.8 80.1
01/08/2018 00:10:22 80.4 80.35 82.57 79 76.8 74.7 84.9 85.62 86.24 83.9 81.8 80.1
01/08/2018 00:10:23 82.97 82.31 82.57 79.1 76.8 74.7 85.85 86.12 86.24 83.9 81.8 80.1
01/08/2018 00:10:24 80.65 81.99 82.57 79.1 76.8 74.7 84.62 85.53 86.24 83.9 81.8 80.1
01/08/2018 00:10:25 81.69 81.76 82.57 79.1 76.8 74.7 85.21 85.54 86.24 83.9 81.8 80.1
01/08/2018 00:10:26 81.8 82 82.57 79.1 76.9 74.7 85.05 85.37 86.24 83.9 81.8 80.1
01/08/2018 00:10:27 78.56 81.69 82.57 79.1 76.9 74.7 83.28 85.03 86.24 83.9 81.8 80.1
01/08/2018 00:10:28 78.51 79.97 82.57 79.1 76.9 74.7 84.3 84.51 86.24 84 81.8 80.1
01/08/2018 00:10:29 78.89 79.28 82.57 79.1 76.9 74.7 84.05 84.36 86.24 84 81.8 80.1
01/08/2018 00:10:30 81.24 80.99 82.57 79.1 76.9 74.7 85.36 85.47 86.24 84 81.9 80.1
01/08/2018 00:10:31 78.33 80.23 82.57 79.1 76.9 74.7 84.15 84.58 86.24 84 81.9 80.1
01/08/2018 00:10:32 78.91 79.44 82.57 79.1 76.9 74.7 85.28 85.16 86.24 84 81.9 80.1
01/08/2018 00:10:33 81.56 80.88 82.57 79.1 76.9 74.7 85.58 85.43 86.24 84 81.9 80.1
01/08/2018 00:10:34 80.02 81.19 82.57 79.1 76.9 74.8 84.59 85.48 86.24 84 81.9 80.1
01/08/2018 00:10:35 80.16 80.43 82.57 79.1 76.9 74.8 84.79 85.01 86.24 84 81.9 80.1
01/08/2018 00:10:36 78.06 80.16 82.57 79.1 76.9 74.8 83.44 84.89 86.24 84 81.9 80.2
01/08/2018 00:10:37 78.32 79.09 82.57 79.1 77 74.8 84.54 84.55 86.24 84 81.9 80.2
01/08/2018 00:10:38 81.04 80.75 82.41 79.2 77 74.8 85.16 85.22 86.15 84 81.9 80.2
01/08/2018 00:10:39 77.93 80.54 82.31 79.2 77 74.7 84.28 84.96 86.12 84 81.9 80.2
01/08/2018 00:10:40 84.64 84.16 84.16 79.2 77 74.8 86.62 86.58 86.58 84 82 80.2
01/08/2018 00:10:41 83.53 83.84 84.16 79.2 77 74.8 86.16 86.23 86.58 84.1 82 80.2
01/08/2018 00:10:42 80.03 83.38 84.16 79.2 77 74.8 85.02 86.09 86.58 84.1 82 80.2
01/08/2018 00:10:43 78.46 81.36 84.16 79.2 77 74.8 84.28 85.31 86.58 84.1 82 80.2
01/08/2018 00:10:44 80.08 80.34 84.16 79.2 77 74.8 83.75 84.82 86.58 84.1 82 80.2
01/08/2018 00:10:45 79.27 80.14 84.16 79.2 77.1 74.8 85.47 85.1 86.58 84.1 82 80.2
01/08/2018 00:10:46 79.23 79.8 84.16 79.2 77.1 74.8 83.49 85.29 86.58 84.1 82 80.2
01/08/2018 00:10:47 79.17 79.65 84.16 79.2 77.1 74.8 85.18 84.98 86.58 84.1 82 80.2
01/08/2018 00:10:48 78.9 79.15 84.16 79.2 77.1 74.8 83.69 84.66 86.58 84.1 82 80.2
01/08/2018 00:10:49 88.61 87.64 87.64 79.3 77.1 74.8 90.32 89.54 89.54 84.1 82.1 80.2
01/08/2018 00:10:50 80.93 87.65 87.65 79.3 77.2 74.8 84.53 89.61 89.61 84.1 82.1 80.2
01/08/2018 00:10:51 80.36 84.61 87.65 79.3 77.2 74.8 84.54 86.95 89.61 84.1 82.1 80.2
01/08/2018 00:10:52 79.22 82.31 87.65 79.3 77.2 74.8 84.76 85.56 89.61 84.1 82.1 80.2
01/08/2018 00:10:53 77.9 80.68 87.65 79.3 77.2 74.8 85.63 85.59 89.61 84.1 82.1 80.2
01/08/2018 00:10:54 80.62 80.23 87.65 79.3 77.2 74.8 84.44 85.39 89.61 84.1 82.1 80.2
01/08/2018 00:10:55 79.74 80.29 87.65 79.3 77.2 74.8 85.03 85.39 89.61 84.1 82.1 80.2
01/08/2018 00:10:56 79.03 79.77 87.65 79.3 77.2 74.8 84.54 84.9 89.61 84.1 82.1 80.2
01/08/2018 00:10:57 82.45 81.59 87.65 79.3 77.2 74.8 86.96 86.35 89.61 84.2 82.1 80.2
01/08/2018 00:10:58 78.01 81.41 87.65 79.3 77.2 74.8 84.51 86.32 89.61 84.2 82.1 80.2
01/08/2018 00:10:59 78.58 79.71 87.65 79.3 77.2 74.9 83.66 85.44 89.61 84.2 82.1 80.2
01/08/2018 00:11:00 80.3 80.09 87.65 79.3 77.2 74.9 84.02 84.72 89.61 84.2 82.2 80.2
01/08/2018 00:11:01 81.02 80.66 87.65 79.3 77.3 74.9 86.2 85.41 89.61 84.2 82.2 80.2
01/08/2018 00:11:02 83.48 83.1 87.65 79.3 77.3 74.9 85.68 85.81 89.61 84.2 82.2 80.2
01/08/2018 00:11:03 76.9 83.09 87.65 79.3 77.3 74.9 86.44 86.4 89.61 84.2 82.2 80.2
01/08/2018 00:11:04 73.95 80.06 87.65 79.3 77.3 74.9 80.93 86.25 89.61 84.2 82.2 80.2
01/08/2018 00:11:05 73.28 77.37 87.65 79.3 77.3 74.9 85.99 85.38 89.61 84.2 82.2 80.2
01/08/2018 00:11:06 75.11 75.46 87.65 79.3 77.3 74.9 81.93 85.35 89.61 84.2 82.2 80.2
01/08/2018 00:11:07 74.61 75.63 87.65 79.3 77.3 74.9 84.61 84.5 89.61 84.2 82.2 80.2
01/08/2018 00:11:08 74.64 75.67 87.65 79.3 77.3 74.9 84.02 84.9 89.61 84.2 82.2 80.3
01/08/2018 00:11:09 65.29 74.31 87.65 79.2 77.3 74.9 75.78 83.89 89.61 84.2 82.2 80.3
01/08/2018 00:11:10 67.04 70.87 87.65 79.2 77.3 74.9 74.1 80.54 89.61 84.2 82.2 80.3
01/08/2018 00:11:11 64.35 68.9 87.65 79.2 77.3 74.9 71.49 77.67 89.61 84.2 82.2 80.2
01/08/2018 00:11:12 61.61 66.55 87.65 79.2 77.3 74.9 68.16 74.79 89.61 84.2 82.2 80.2
01/08/2018 00:11:13 59.76 64.08 87.65 79.2 77.3 74.9 66.78 71.83 89.61 84.2 82.2 80.2
01/08/2018 00:11:14 58.93 61.88 87.65 79.2 77.3 74.9 64.74 69.42 89.61 84.1 82.2 80.2
01/08/2018 00:11:15 76.08 74.14 87.65 79.2 77.3 74.9 78.2 76.61 89.61 84.1 82.2 80.2
01/08/2018 00:11:16 76.12 76.72 87.65 79.1 77.3 74.9 78.35 78.74 89.61 84.1 82.2 80.2
01/08/2018 00:11:17 73.15 74.9 87.65 79.1 77.3 74.9 76.68 77.89 89.61 84.1 82.2 80.2
01/08/2018 00:11:18 72.13 74.69 87.65 79.1 77.3 74.9 74.05 77.11 89.61 84.1 82.2 80.2
01/08/2018 00:11:19 67.59 72.68 87.65 79.1 77.3 74.9 70.44 75.14 89.61 84.1 82.2 80.2
01/08/2018 00:11:20 68.28 70.51 84.61 79.1 77.3 74.9 73.35 73.38 86.95 84.1 82.2 80.2
01/08/2018 00:11:21 71.93 71.92 83.1 79.1 77.3 74.9 74.3 74.63 86.4 84.1 82.2 80.2
01/08/2018 00:11:22 71.56 71.63 83.1 79.1 77.3 74.9 75.78 75.28 86.4 84.1 82.2 80.2
01/08/2018 00:11:23 74.25 73.96 83.1 79.1 77.3 74.9 76.55 76.64 86.4 84.1 82.2 80.2
01/08/2018 00:11:24 68.28 72.78 83.1 79.1 77.3 74.9 73.14 75.63 86.4 84 82.2 80.2
01/08/2018 00:11:25 71.71 71.45 83.1 79.1 77.3 74.9 74.3 74.54 86.4 84 82.2 80.3
01/08/2018 00:11:26 76.17 75.36 83.1 79 77.3 74.9 78.88 77.7 86.4 84 82.2 80.3
01/08/2018 00:11:27 74.2 75.33 83.1 79 77.3 74.9 77.54 78.31 86.4 84 82.2 80.3
01/08/2018 00:11:28 72.49 74.47 83.1 79 77.3 74.9 75.18 77.57 86.4 84 82.2 80.3
01/08/2018 00:11:29 71.63 73.15 83.1 79 77.3 74.9 75.03 76.53 86.4 84 82.2 80.3
01/08/2018 00:11:30 71.73 72.21 83.1 79 77.3 74.9 73.94 75.24 86.4 84 82.2 80.3
01/08/2018 00:11:31 78.6 77.58 83.1 79 77.3 74.9 81.95 80.62 86.4 84 82.2 80.3
01/08/2018 00:11:32 73.31 77.91 83.09 79 77.3 74.9 77.02 81.18 86.4 84 82.3 80.3
01/08/2018 00:11:33 70.86 75.04 80.06 79 77.3 74.9 74.49 78.26 86.25 84 82.3 80.3
01/08/2018 00:11:34 68.75 73.19 77.91 79 77.3 74.9 72.28 76.5 85.38 84 82.3 80.3
01/08/2018 00:11:35 65.76 70.8 77.91 79 77.3 74.9 71.02 74.31 85.35 83.9 82.3 80.3
01/08/2018 00:11:36 64.69 68.43 77.91 78.9 77.3 74.9 69.79 72.55 84.9 83.9 82.3 80.3
01/08/2018 00:11:37 65.16 66.5 77.91 78.9 77.3 74.9 71.04 71.33 84.9 83.9 82.3 80.3
01/08/2018 00:11:38 76.27 74.43 77.91 78.9 77.3 74.9 79.91 78.05 83.89 83.9 82.3 80.3
01/08/2018 00:11:39 63.02 74.29 77.91 78.9 77.3 74.9 68.47 77.87 81.18 83.9 82.3 80.3
01/08/2018 00:11:40 63.77 70.47 77.91 78.9 77.3 74.9 71.46 74.29 81.18 83.9 82.3 80.3
01/08/2018 00:11:41 65.55 68.29 77.91 78.9 77.3 74.9 73.89 75.1 81.18 83.9 82.3 80.3
01/08/2018 00:11:42 61.27 66.09 77.91 78.9 77.3 74.9 67 72.96 81.18 83.9 82.3 80.3
01/08/2018 00:11:43 59.54 63.77 77.91 78.9 77.3 74.9 65.84 70.26 81.18 83.9 82.3 80.3
01/08/2018 00:11:44 62.24 62.57 77.91 78.8 77.3 74.9 66.97 68.01 81.18 83.9 82.3 80.3
01/08/2018 00:11:45 65.05 64.57 77.91 78.8 77.3 74.9 71.36 70.74 81.18 83.8 82.3 80.3
01/08/2018 00:11:46 62.04 64.51 77.91 78.8 77.3 74.9 67.15 70.6 81.18 83.8 82.3 80.3
01/08/2018 00:11:47 64.33 64.43 77.91 78.8 77.3 74.9 68.85 69.18 81.18 83.8 82.3 80.3
01/08/2018 00:11:48 67.64 66.92 77.91 78.8 77.3 74.9 71.73 71.03 81.18 83.8 82.3 80.3
01/08/2018 00:11:49 62.72 66.34 77.91 78.8 77.3 74.9 72.45 72.75 81.18 83.8 82.3 80.3
01/08/2018 00:11:50 67 66.33 77.91 78.7 77.3 74.9 71.72 72.03 81.18 83.8 82.3 80.3
01/08/2018 00:11:51 64.22 66.28 77.91 78.7 77.3 74.9 69.89 71.91 81.18 83.8 82.3 80.3
01/08/2018 00:11:52 63.28 64.96 77.91 78.7 77.3 74.9 68.58 70.52 81.18 83.7 82.3 80.3
01/08/2018 00:11:53 76.44 74.63 77.91 78.6 77.3 74.9 78.68 77 81.18 83.7 82.3 80.3
01/08/2018 00:11:54 70.56 74.41 77.91 78.6 77.3 74.9 73.16 76.79 81.18 83.7 82.3 80.3
01/08/2018 00:11:55 72.48 72.92 77.91 78.6 77.3 74.9 75.22 75.56 81.18 83.7 82.3 80.3
01/08/2018 00:11:56 72.12 73.4 77.91 78.6 77.3 74.9 74.76 75.94 81.18 83.7 82.3 80.3
01/08/2018 00:11:57 68.7 72.24 77.91 78.6 77.3 74.9 71.63 74.88 81.18 83.7 82.3 80.3
01/08/2018 00:11:58 73.72 72.75 77.91 78.5 77.4 74.9 83.88 82.41 82.41 83.7 82.3 80.3
01/08/2018 00:11:59 72.59 72.93 77.91 78.5 77.4 74.9 80.22 81.77 82.41 83.6 82.3 80.3
01/08/2018 00:12:00 74.13 73.81 77.91 78.5 77.4 74.9 81.64 81.72 82.41 83.6 82.3 80.3
01/08/2018 00:12:01 71.31 73.51 77.91 78.5 77.4 74.9 79.89 82.65 82.65 83.6 82.3 80.3
01/08/2018 00:12:02 72.56 72.9 75.04 78.5 77.4 74.9 75.57 80.09 82.65 83.6 82.3 80.3
01/08/2018 00:12:03 75.78 75.32 75.32 78.5 77.4 74.9 84.09 83.31 83.31 83.6 82.3 80.3
01/08/2018 00:12:04 73.66 75.46 75.46 78.5 77.4 74.9 81.36 83.16 83.31 83.6 82.3 80.3
01/08/2018 00:12:05 74.8 75.25 75.46 78.5 77.4 74.9 81.25 82.15 83.31 83.6 82.3 80.3
01/08/2018 00:12:06 76.74 76.13 76.13 78.4 77.4 74.9 83.14 83.48 83.48 83.6 82.3 80.3
01/08/2018 00:12:07 73.69 75.84 76.13 78.4 77.4 74.9 77.99 82.25 83.48 83.6 82.3 80.3
01/08/2018 00:12:08 74.94 75.07 76.13 78.4 77.4 74.9 80.46 80.96 83.48 83.6 82.3 80.3
01/08/2018 00:12:09 74.78 75.29 76.13 78.4 77.4 74.9 82.14 82.44 83.48 83.6 82.3 80.3
01/08/2018 00:12:10 75.75 76.25 76.25 78.4 77.4 74.9 81.5 82.54 83.48 83.6 82.3 80.3
01/08/2018 00:12:11 74.46 75.18 76.25 78.4 77.4 74.9 84.41 84.18 84.18 83.6 82.3 80.3
01/08/2018 00:12:12 76.14 75.92 76.25 78.4 77.4 74.9 84.53 84.57 84.57 83.6 82.3 80.3
01/08/2018 00:12:13 72.39 75.52 76.25 78.3 77.4 74.9 84.48 84.93 84.93 83.6 82.3 80.3
01/08/2018 00:12:14 75.29 75.14 76.25 78.3 77.4 74.9 84.18 85.15 85.15 83.6 82.3 80.3
01/08/2018 00:12:15 73.97 74.86 76.25 78.3 77.4 74.9 80.82 84.08 85.15 83.6 82.3 80.3
01/08/2018 00:12:16 74.08 74.87 76.25 78.3 77.4 74.9 80.96 82.44 85.15 83.6 82.4 80.3
01/08/2018 00:12:17 73.03 74.45 76.25 78.3 77.4 74.9 83.23 83.44 85.15 83.6 82.4 80.3
01/08/2018 00:12:18 75.78 75.28 76.25 78.3 77.4 74.9 84.31 84.17 85.15 83.6 82.4 80.3
01/08/2018 00:12:19 74.05 74.92 76.25 78.3 77.4 74.9 84.07 84.77 85.15 83.6 82.4 80.3
01/08/2018 00:12:20 73.62 74.62 76.25 78.2 77.4 74.9 81.48 84.12 85.15 83.6 82.4 80.3
01/08/2018 00:12:21 74.56 74.91 76.25 78.2 77.4 74.9 80.09 83.21 85.15 83.6 82.4 80.3
01/08/2018 00:12:22 75.52 75.31 76.25 78.2 77.4 74.9 84.9 84.32 85.15 83.6 82.4 80.3
01/08/2018 00:12:23 74.49 75.07 76.25 78.2 77.4 74.9 85.61 84.93 85.15 83.6 82.4 80.3
01/08/2018 00:12:24 75.39 75.63 76.25 78.2 77.4 74.9 85.16 85.46 85.46 83.6 82.4 80.3
01/08/2018 00:12:25 73.03 75.12 76.25 78.2 77.4 74.9 81.79 85.45 85.46 83.6 82.4 80.3
01/08/2018 00:12:26 74.64 74.47 76.25 78.1 77.4 74.9 81.45 83.44 85.46 83.6 82.4 80.3
01/08/2018 00:12:27 75.72 75.78 76.25 78.1 77.4 74.9 83.86 84.02 85.46 83.6 82.4 80.3
01/08/2018 00:12:28 74.14 75.54 76.25 78.1 77.4 74.9 83.35 83.75 85.46 83.6 82.4 80.3
01/08/2018 00:12:29 75.24 75.68 76.25 78.1 77.4 74.9 84.07 84.61 85.46 83.6 82.4 80.3
01/08/2018 00:12:30 74.55 74.76 76.25 78.1 77.4 74.9 84.31 84.92 85.46 83.6 82.4 80.3
01/08/2018 00:12:31 74.64 74.99 76.25 78.1 77.4 74.9 81.33 83.87 85.46 83.6 82.4 80.3
01/08/2018 00:12:32 73.2 74.63 76.25 78.1 77.4 74.9 81.27 82.58 85.46 83.6 82.4 80.3
01/08/2018 00:12:33 73.17 74.12 76.25 78.1 77.4 74.9 83.49 83.67 85.46 83.6 82.5 80.3
01/08/2018 00:12:34 75.64 75.23 76.25 78.1 77.4 74.9 84.36 84.26 85.46 83.6 82.5 80.3
01/08/2018 00:12:35 77.71 77.11 77.11 78.1 77.4 74.9 88.47 88.21 88.21 83.7 82.5 80.3
01/08/2018 00:12:36 77.09 77.57 77.57 78.1 77.4 74.9 82.06 88.26 88.26 83.7 82.5 80.3
01/08/2018 00:12:37 76.04 77.72 77.72 78.2 77.5 74.9 78.81 85.2 88.26 83.7 82.5 80.3
01/08/2018 00:12:38 67.56 75.89 77.72 78.2 77.5 74.9 72.03 82.23 88.26 83.7 82.5 80.3
01/08/2018 00:12:39 71.3 72.61 77.72 78.2 77.5 74.9 82.32 82.18 88.26 83.7 82.5 80.4
01/08/2018 00:12:40 75.57 74.88 77.72 78.2 77.5 74.9 85.87 84.76 88.26 83.7 82.5 80.4
01/08/2018 00:12:41 77.69 76.94 77.72 78.2 77.5 74.9 86.31 86.87 88.26 83.7 82.5 80.4
01/08/2018 00:12:42 78.22 77.77 77.77 78.2 77.5 74.9 86.59 86.72 88.26 83.7 82.5 80.4
01/08/2018 00:12:43 77.21 77.73 77.77 78.2 77.5 74.9 84.98 86.02 88.26 83.8 82.5 80.4
01/08/2018 00:12:44 78.58 78.31 78.31 78.2 77.5 74.9 82.95 85.46 88.26 83.8 82.5 80.4
01/08/2018 00:12:45 77.65 78.39 78.39 78.2 77.5 74.9 82.6 84.92 88.26 83.7 82.5 80.4
01/08/2018 00:12:46 78.61 78.6 78.6 78.2 77.5 74.9 87.02 86.4 88.26 83.8 82.6 80.4
01/08/2018 00:12:47 78.25 78.64 78.64 78.2 77.5 75 85.93 86.28 88.26 83.8 82.6 80.4
01/08/2018 00:12:48 77.1 78.42 78.64 78.2 77.5 75 83.77 86.13 88.26 83.8 82.6 80.4
01/08/2018 00:12:49 78.41 78.28 78.64 78.2 77.5 75 83.17 85.85 88.26 83.8 82.6 80.4
01/08/2018 00:12:50 76.71 78.36 78.64 78.2 77.5 75 84.04 84.94 88.26 83.7 82.6 80.4
01/08/2018 00:12:51 76.74 77.29 78.64 78.2 77.5 75 82.93 83.75 88.26 83.7 82.6 80.4
01/08/2018 00:12:52 78.92 78.46 78.64 78.2 77.5 75 82.9 83.59 88.26 83.7 82.6 80.4
01/08/2018 00:12:53 77.96 78.33 78.64 78.2 77.5 75 82.48 84.25 88.26 83.7 82.6 80.4
01/08/2018 00:12:54 78.82 78.85 78.85 78.2 77.5 75 87.59 86.71 88.26 83.7 82.6 80.4
01/08/2018 00:12:55 78.43 78.89 78.89 78.2 77.5 75 86.83 86.98 88.26 83.7 82.6 80.4
01/08/2018 00:12:56 79.36 79.43 79.43 78.2 77.5 75 85.37 86.96 88.26 83.7 82.6 80.4
01/08/2018 00:12:57 77.17 78.92 79.43 78.2 77.5 75 84.56 87.2 88.26 83.8 82.6 80.4
01/08/2018 00:12:58 78.41 78.46 79.43 78.2 77.6 75 86.12 86.45 88.26 83.8 82.7 80.4
01/08/2018 00:12:59 77.23 78.23 79.43 78.3 77.6 75 85.19 86.09 88.26 83.8 82.7 80.4
01/08/2018 00:13:00 78.06 78.08 79.43 78.3 77.6 75 81.11 85.37 88.26 83.8 82.7 80.4
01/08/2018 00:13:01 79.69 79.55 79.55 78.3 77.6 75 86.89 86.32 88.26 83.8 82.7 80.4
01/08/2018 00:13:02 77.48 78.87 79.55 78.3 77.6 75 86.47 86.89 88.26 83.8 82.7 80.4
01/08/2018 00:13:03 77.23 78.53 79.55 78.3 77.6 75 86.47 86.77 88.26 83.8 82.7 80.4
01/08/2018 00:13:04 76.88 77.85 79.55 78.2 77.6 75 83.89 86.75 88.26 83.8 82.7 80.4
01/08/2018 00:13:05 77.59 77.74 79.55 78.2 77.6 75 82.22 85.97 88.26 83.8 82.7 80.4
01/08/2018 00:13:06 77.98 78.12 79.55 78.2 77.6 75 83.9 84.78 87.2 83.8 82.7 80.4
01/08/2018 00:13:07 76.74 77.73 79.55 78.2 77.6 75 86.64 86.24 87.2 83.8 82.7 80.5
01/08/2018 00:13:08 79.56 78.73 79.55 78.2 77.6 75 83.85 86.07 87.2 83.8 82.7 80.5
01/08/2018 00:13:09 76.18 78.6 79.55 78.2 77.6 75 83.81 86.14 87.2 83.8 82.7 80.5
01/08/2018 00:13:10 77.49 77.64 79.55 78.2 77.6 75 85.22 85.7 87.2 83.8 82.8 80.5
01/08/2018 00:13:11 76.89 77.75 79.55 78.2 77.6 75 83.81 84.7 87.2 83.8 82.8 80.5
01/08/2018 00:13:12 75.18 77.03 79.55 78.2 77.6 75 79.64 84.17 87.2 83.8 82.8 80.5
01/08/2018 00:13:13 78.32 77.78 79.55 78.2 77.6 75 82.14 83.23 87.2 83.8 82.8 80.5
01/08/2018 00:13:14 77.27 77.77 79.55 78.2 77.6 75 83.63 83.9 87.2 83.8 82.8 80.5
01/08/2018 00:13:15 77.75 77.8 79.55 78.2 77.6 75 87.4 86.64 87.2 83.8 82.8 80.5
01/08/2018 00:13:16 79.22 78.9 79.55 78.2 77.6 75 83.51 86.65 87.2 83.8 82.8 80.5
01/08/2018 00:13:17 78.51 78.85 79.55 78.2 77.6 75 85.71 86.74 87.2 83.8 82.8 80.5
01/08/2018 00:13:18 77.65 78.72 79.55 78.2 77.7 75 86.77 86.99 87.2 83.8 82.8 80.5
01/08/2018 00:13:19 77.24 78.21 79.55 78.2 77.7 75 85.83 86.28 87.2 83.8 82.8 80.5
01/08/2018 00:13:20 78.27 78.39 79.55 78.2 77.7 75 85.1 86.19 87.2 83.8 82.8 80.5
01/08/2018 00:13:21 76.06 77.94 79.55 78.2 77.7 75 88.92 89.31 89.31 83.9 82.8 80.5
01/08/2018 00:13:22 75.5 76.67 79.55 78.2 77.7 75 77.41 87.07 89.31 83.9 82.9 80.5
01/08/2018 00:13:23 77.39 77.26 79.55 78.2 77.7 75 78.79 83.58 89.31 83.9 82.9 80.5
01/08/2018 00:13:24 78.63 78.41 79.55 78.2 77.7 75 79.76 81.45 89.31 83.8 82.9 80.5
01/08/2018 00:13:25 77.6 78.04 79.55 78.2 77.7 75 78.86 80.37 89.31 83.8 82.9 80.5
01/08/2018 00:13:26 75.82 77.81 79.55 78.2 77.7 75 77.83 79.5 89.31 83.8 82.9 80.5
01/08/2018 00:13:27 67.25 76.46 79.55 78.2 77.7 75 70.72 78.35 89.31 83.8 82.9 80.5
01/08/2018 00:13:28 72.46 73.2 79.55 78.1 77.7 75 73.71 75.16 89.31 83.8 82.9 80.5
01/08/2018 00:13:29 70.55 73.2 79.55 78.1 77.7 75 72.77 74.71 89.31 83.8 82.9 80.5
01/08/2018 00:13:30 75.07 74.26 79.55 78.1 77.7 75 76.11 75.47 89.31 83.7 82.9 80.5
01/08/2018 00:13:31 74.27 74.87 78.9 78.1 77.7 75 82.17 81.46 89.31 83.7 82.9 80.5
01/08/2018 00:13:32 72.43 74.28 78.9 78.1 77.7 75 81.18 81.74 89.31 83.7 82.9 80.5
01/08/2018 00:13:33 72.98 73.42 78.9 78 77.7 75 79.01 81.98 89.31 83.7 82.9 80.5
01/08/2018 00:13:34 76.79 76.07 78.9 78 77.7 75 85.44 84.43 89.31 83.7 82.9 80.5
01/08/2018 00:13:35 74.67 75.47 78.9 78 77.7 75 85.67 85.06 89.31 83.7 82.9 80.5
01/08/2018 00:13:36 75.56 75.81 78.9 78 77.7 75 84.72 85.27 89.31 83.7 82.9 80.5
01/08/2018 00:13:37 75.36 75.68 78.9 78 77.7 75 82.68 85.5 89.31 83.7 82.9 80.5
01/08/2018 00:13:38 75 75.41 78.9 78 77.7 75 81.9 83.65 89.31 83.7 82.9 80.5
01/08/2018 00:13:39 75.18 75.34 78.9 78 77.7 75.1 82.43 83.1 89.31 83.7 82.9 80.5
01/08/2018 00:13:40 73.89 75.7 78.9 78 77.7 75.1 81.5 83.04 89.31 83.7 82.9 80.5
01/08/2018 00:13:41 75.33 75.85 78.9 77.9 77.7 75.1 79.84 82.87 89.31 83.7 82.9 80.5
01/08/2018 00:13:42 75.23 75.22 78.9 77.9 77.7 75.1 84.76 84.06 89.31 83.7 82.9 80.5
01/08/2018 00:13:43 74.8 75.57 78.9 77.9 77.7 75.1 85.57 84.96 89.31 83.7 82.9 80.5
01/08/2018 00:13:44 72.32 74.77 78.9 77.8 77.7 75.1 84.79 85.13 89.31 83.7 82.9 80.5
01/08/2018 00:13:45 75.09 74.61 78.9 77.8 77.7 75.1 81.98 85.34 89.31 83.7 82.9 80.5
01/08/2018 00:13:46 75.01 75.02 78.85 77.8 77.7 75.1 81.13 83.38 89.31 83.7 82.9 80.5
01/08/2018 00:13:47 73.91 74.7 78.72 77.8 77.7 75.1 83.21 83.54 89.31 83.6 82.9 80.5
01/08/2018 00:13:48 74.31 74.67 78.41 77.8 77.7 75.1 82.93 83.35 89.31 83.6 83 80.5
01/08/2018 00:13:49 75.26 75.5 78.41 77.8 77.7 75.1 83.76 84.23 89.31 83.6 83 80.5
01/08/2018 00:13:50 74.12 74.87 78.41 77.7 77.7 75.1 84.24 84.69 89.31 83.6 83 80.6
01/08/2018 00:13:51 73.92 74.41 78.41 77.7 77.7 75.1 81.73 83.71 87.07 83.6 83 80.6
01/08/2018 00:13:52 74.2 74.75 78.41 77.7 77.7 75.1 81.28 82.75 85.5 83.6 83 80.6
01/08/2018 00:13:53 74.76 74.64 78.41 77.7 77.7 75.1 85.31 84.39 85.5 83.6 83 80.6
01/08/2018 00:13:54 74.39 74.85 78.04 77.7 77.7 75.1 85.38 85.25 85.5 83.6 83 80.6
01/08/2018 00:13:55 74.58 75.01 77.81 77.7 77.7 75.1 84.66 85.53 85.53 83.6 83 80.6
01/08/2018 00:13:56 74.43 74.62 76.46 77.7 77.8 75.1 81.61 84.75 85.53 83.6 83 80.6
01/08/2018 00:13:57 73.52 74.6 76.07 77.6 77.8 75.1 79.3 83.55 85.53 83.6 83 80.6
01/08/2018 00:13:58 75.38 75.06 76.07 77.6 77.8 75.1 83.69 83.65 85.53 83.6 83 80.6
01/08/2018 00:13:59 75.17 75.31 76.07 77.6 77.8 75.1 84.68 84.03 85.53 83.6 83 80.6
01/08/2018 00:14:00 73.86 75.54 76.07 77.6 77.8 75.1 84.16 84.49 85.53 83.6 83 80.6
01/08/2018 00:14:01 75.31 75.18 76.07 77.6 77.8 75.1 82.35 84.85 85.53 83.6 83 80.6
01/08/2018 00:14:02 73.85 75.12 76.07 77.6 77.8 75.1 81.22 83.39 85.53 83.6 83 80.6
01/08/2018 00:14:03 74.4 74.54 76.07 77.5 77.8 75.1 83.64 83.71 85.53 83.6 83 80.6
01/08/2018 00:14:04 73.24 74.67 75.85 77.5 77.8 75.1 82.95 83.45 85.53 83.6 83 80.6
01/08/2018 00:14:05 77.57 76.43 76.43 77.5 77.8 75.1 83.74 84.48 85.53 83.6 83 80.6
01/08/2018 00:14:06 78.74 78.07 78.07 77.5 77.8 75.1 89 88.33 88.33 83.6 83.1 80.6
01/08/2018 00:14:07 78.22 78.45 78.45 77.5 77.8 75.1 80.47 87.54 88.33 83.6 83.1 80.6
01/08/2018 00:14:08 70.92 78.41 78.45 77.5 77.8 75.1 76.05 84.56 88.33 83.6 83.1 80.6
01/08/2018 00:14:09 66.27 75.1 78.45 77.4 77.8 75.1 70.38 81.12 88.33 83.5 83.1 80.6
01/08/2018 00:14:10 73.52 73.31 78.45 77.4 77.8 75.1 85.21 84.08 88.33 83.6 83.1 80.6
01/08/2018 00:14:11 76.24 75.52 78.45 77.4 77.8 75.1 87.3 86.74 88.33 83.6 83.1 80.6
01/08/2018 00:14:12 77.75 76.99 78.45 77.4 77.8 75.1 83.25 86.7 88.33 83.6 83.1 80.6
01/08/2018 00:14:13 77.97 77.88 78.45 77.4 77.8 75.1 85.69 86.76 88.33 83.6 83.1 80.6
01/08/2018 00:14:14 78.4 78.28 78.45 77.4 77.8 75.1 85.35 86.16 88.33 83.6 83.1 80.6
01/08/2018 00:14:15 77.64 78.5 78.5 77.4 77.8 75.1 84.08 84.96 88.33 83.6 83.1 80.6
01/08/2018 00:14:16 78.53 78.64 78.64 77.4 77.8 75.1 85.1 85.5 88.33 83.6 83.1 80.6
01/08/2018 00:14:17 78.2 78.48 78.64 77.4 77.8 75.1 84.84 86.49 88.33 83.6 83.1 80.6
01/08/2018 00:14:18 78.01 78.43 78.64 77.4 77.8 75.1 85.88 86.25 88.33 83.6 83.1 80.6
01/08/2018 00:14:19 77.04 78.01 78.64 77.4 77.8 75.1 85.25 85.89 88.33 83.6 83.1 80.6
01/08/2018 00:14:20 78.37 78.3 78.64 77.5 77.8 75.1 83.01 85.34 88.33 83.6 83.1 80.6
01/08/2018 00:14:21 75.85 78 78.64 77.5 77.8 75.1 81.8 84.93 88.33 83.6 83.1 80.6
01/08/2018 00:14:22 78.45 78.22 78.64 77.5 77.8 75.1 83.52 83.79 88.33 83.6 83.2 80.6
01/08/2018 00:14:23 78.18 78.74 78.74 77.5 77.8 75.1 84.16 84.37 88.33 83.6 83.2 80.6
01/08/2018 00:14:24 78.65 78.44 78.74 77.5 77.8 75.1 84.24 84.69 88.33 83.6 83.2 80.6
01/08/2018 00:14:25 78.83 78.83 78.83 77.5 77.8 75.1 86.44 86.78 88.33 83.6 83.2 80.6
01/08/2018 00:14:26 79.74 79.64 79.64 77.5 77.9 75.1 87.09 86.94 88.33 83.7 83.2 80.7
01/08/2018 00:14:27 77.55 79.64 79.64 77.5 77.9 75.1 86.91 87.21 88.33 83.7 83.2 80.7
01/08/2018 00:14:28 78.49 78.54 79.64 77.5 77.9 75.1 83.74 86.95 88.33 83.7 83.2 80.7
01/08/2018 00:14:29 77.13 78.59 79.64 77.5 77.9 75.1 84.35 86.52 88.33 83.7 83.2 80.7
01/08/2018 00:14:30 77.41 78.1 79.64 77.5 77.9 75.1 85.13 86.06 88.33 83.7 83.2 80.7
01/08/2018 00:14:31 79.57 79.18 79.64 77.5 77.9 75.1 84.7 85.06 88.33 83.7 83.2 80.7
01/08/2018 00:14:32 78.18 79.73 79.73 77.5 77.9 75.1 85.54 86.28 88.33 83.7 83.2 80.7
01/08/2018 00:14:33 78.45 78.86 79.73 77.5 77.9 75.1 86.3 86.94 88.33 83.7 83.2 80.7
01/08/2018 00:14:34 77.41 78.35 79.73 77.5 77.9 75.1 86.52 86.74 88.33 83.7 83.2 80.7
01/08/2018 00:14:35 76.4 77.78 79.73 77.5 77.9 75.1 84.84 86 88.33 83.7 83.3 80.7
01/08/2018 00:14:36 79.04 78.42 79.73 77.5 77.9 75.1 83 85.35 87.54 83.7 83.3 80.7
01/08/2018 00:14:37 76.59 78.24 79.73 77.5 77.9 75.1 81.6 84.9 87.21 83.7 83.3 80.7
01/08/2018 00:14:38 78.84 78.64 79.73 77.5 77.9 75.2 87.02 86.25 87.21 83.6 83.3 80.7
01/08/2018 00:14:39 77.38 78.65 79.73 77.5 77.9 75.2 85.8 86.15 87.21 83.7 83.3 80.7
01/08/2018 00:14:40 76.92 77.82 79.73 77.5 77.9 75.2 83.58 85.98 87.21 83.7 83.3 80.7
01/08/2018 00:14:41 77.8 77.88 79.73 77.5 77.9 75.2 82.64 85.73 87.21 83.6 83.3 80.7
01/08/2018 00:14:42 76.25 77.74 79.73 77.4 77.9 75.2 83.59 84.66 87.21 83.6 83.3 80.7
01/08/2018 00:14:43 75.91 76.82 79.73 77.4 77.9 75.2 82.61 83.43 87.21 83.6 83.3 80.7
01/08/2018 00:14:44 78.21 77.67 79.73 77.4 77.9 75.2 82.41 83.18 87.21 83.6 83.3 80.7
01/08/2018 00:14:45 76.88 77.71 79.73 77.4 77.9 75.2 81.57 83.97 87.21 83.6 83.3 80.7
01/08/2018 00:14:46 78.68 78.38 79.73 77.4 77.9 75.2 87.6 86.59 87.21 83.6 83.3 80.7
01/08/2018 00:14:47 78.53 78.94 79.73 77.4 77.9 75.2 86.68 86.81 87.21 83.6 83.3 80.7
01/08/2018 00:14:48 78.76 78.83 79.73 77.4 78 75.2 84.95 86.8 87.21 83.6 83.3 80.7
01/08/2018 00:14:49 77.03 78.55 79.73 77.4 78 75.2 84.39 87.02 87.21 83.6 83.3 80.7
01/08/2018 00:14:50 77.96 78.24 79.73 77.4 78 75.2 85.97 86.28 87.21 83.6 83.3 80.7
01/08/2018 00:14:51 76.34 77.96 79.73 77.4 78 75.2 89.69 89.22 89.22 83.7 83.4 80.7
01/08/2018 00:14:52 75.16 76.96 79.73 77.4 78 75.2 80.78 89.22 89.22 83.7 83.4 80.7
01/08/2018 00:14:53 76.28 76.56 79.73 77.4 78 75.2 77.8 85.73 89.22 83.7 83.4 80.7
01/08/2018 00:14:54 78.12 77.77 79.73 77.4 78 75.2 79.34 82.52 89.22 83.7 83.4 80.7
01/08/2018 00:14:55 78.18 78.35 79.73 77.4 78 75.2 79.5 80.93 89.22 83.6 83.4 80.7
01/08/2018 00:14:56 77.51 77.89 79.73 77.4 78 75.2 79.04 80.01 89.22 83.6 83.4 80.7
01/08/2018 00:14:57 73.37 77.71 79.73 77.4 78 75.2 76.12 79.59 89.22 83.6 83.4 80.7
01/08/2018 00:14:58 64 75.12 79.73 77.4 78 75.2 68.07 77.3 89.22 83.6 83.4 80.7
01/08/2018 00:14:59 72.73 72.88 79.73 77.4 78 75.2 75.14 75.16 89.22 83.6 83.4 80.7
01/08/2018 00:15:00 65.87 72.23 79.73 77.3 78 75.2 70.51 74.74 89.22 83.6 83.4 80.7
01/08/2018 00:15:01 63.61 69.36 79.73 77.3 78 75.2 68.11 72.59 89.22 83.6 83.4 80.7
01/08/2018 00:15:02 59.64 66.56 78.94 77.3 78 75.2 65.26 70.24 89.22 83.5 83.4 80.7
01/08/2018 00:15:03 60.45 63.59 78.94 77.3 78 75.2 66.16 67.83 89.22 83.5 83.4 80.7
01/08/2018 00:15:04 62.76 62.48 78.94 77.2 78 75.2 68.39 68.23 89.22 83.5 83.4 80.7
01/08/2018 00:15:05 64.17 64.59 78.94 77.2 78 75.2 71.1 71.16 89.22 83.5 83.4 80.7
01/08/2018 00:15:06 60.28 63.06 78.94 77.2 78 75.2 66.04 69.41 89.22 83.5 83.4 80.7
01/08/2018 00:15:07 64.57 64.65 78.94 77.2 78 75.2 81.73 81.03 89.22 83.5 83.4 80.7
01/08/2018 00:15:08 58.83 63.25 78.94 77.1 78 75.2 66.86 78.96 89.22 83.4 83.4 80.7
01/08/2018 00:15:09 59.61 61.08 78.94 77.1 78 75.2 68.79 75.15 89.22 83.4 83.4 80.7
01/08/2018 00:15:10 60.14 60.52 78.94 77 78 75.2 70.4 72.23 89.22 83.4 83.4 80.7
01/08/2018 00:15:11 67.49 65.66 78.94 77 78 75.2 73.71 73.12 89.22 83.4 83.4 80.7
01/08/2018 00:15:12 80.45 79.93 79.93 77 78 75.2 84.04 83.6 89.22 83.4 83.4 80.7
01/08/2018 00:15:13 78.96 80.59 80.59 77 78 75.2 82.49 84.1 89.22 83.4 83.4 80.7
01/08/2018 00:15:14 71.46 79.02 80.59 77 78 75.2 73.61 82.65 89.22 83.4 83.4 80.7
01/08/2018 00:15:15 70.94 75.83 80.59 77 78 75.2 74.84 79.36 89.22 83.3 83.4 80.7
01/08/2018 00:15:16 58.7 72.88 80.59 76.9 78 75.2 64.82 76.46 89.22 83.3 83.4 80.7
01/08/2018 00:15:17 58.98 68.91 80.59 76.9 78 75.2 65.63 72.69 89.22 83.3 83.4 80.7
01/08/2018 00:15:18 58.45 65.35 80.59 76.9 78 75.2 65.07 69.72 89.22 83.3 83.4 80.7
01/08/2018 00:15:19 58.54 62.36 80.59 76.9 78 75.2 64.5 67.38 89.22 83.3 83.4 80.7
01/08/2018 00:15:20 58.88 60.42 80.59 76.8 78 75.2 65.07 65.88 89.22 83.2 83.4 80.7
01/08/2018 00:15:21 58.4 59.52 80.59 76.8 78 75.2 65.08 65.44 89.22 83.2 83.4 80.7
01/08/2018 00:15:22 59.27 59.17 80.59 76.8 78 75.2 65.42 65.46 85.73 83.2 83.4 80.7
01/08/2018 00:15:23 58.98 59.29 80.59 76.7 78 75.2 64.62 65.4 84.1 83.2 83.4 80.7
01/08/2018 00:15:24 58.74 59 80.59 76.7 78 75.2 64.51 64.83 84.1 83.1 83.4 80.7
01/08/2018 00:15:25 59.07 59.16 80.59 76.6 78 75.2 64.75 64.9 84.1 83.1 83.4 80.7
01/08/2018 00:15:26 72.75 71.35 80.59 76.6 78 75.2 75.26 73.95 84.1 83.1 83.4 80.8
01/08/2018 00:15:27 76.81 75.64 80.59 76.6 78 75.2 78.34 77.3 84.1 83.1 83.4 80.8
01/08/2018 00:15:28 73.78 75.72 80.59 76.6 78 75.2 75.66 77.33 84.1 83.1 83.4 80.8
01/08/2018 00:15:29 79.2 77.91 80.59 76.6 78 75.2 81.01 79.88 84.1 83.1 83.4 80.8
01/08/2018 00:15:30 76.16 78.11 80.59 76.5 78 75.2 79.78 80.14 84.1 83 83.4 80.8
01/08/2018 00:15:31 79.04 78.64 80.59 76.5 78 75.2 80.36 80.36 84.1 83 83.4 80.8
01/08/2018 00:15:32 78.67 79.01 80.59 76.5 78 75.2 80.63 80.69 84.1 83 83.4 80.8
01/08/2018 00:15:33 78.6 78.74 80.59 76.5 78 75.2 81.35 81.27 84.1 83 83.4 80.8
01/08/2018 00:15:34 77.98 78.75 80.59 76.5 78 75.2 80.06 81.07 84.1 83 83.4 80.8
01/08/2018 00:15:35 78.4 78.73 80.59 76.5 78 75.2 80.65 80.86 84.1 83 83.4 80.8
01/08/2018 00:15:36 76.14 78.73 80.59 76.5 78 75.2 80.63 80.85 84.1 83 83.4 80.8
01/08/2018 00:15:37 77.86 77.87 80.59 76.5 78 75.2 79.36 80.88 84.1 83 83.4 80.8
01/08/2018 00:15:38 79.4 79.12 80.59 76.5 78 75.2 80.36 80.5 84.1 82.9 83.4 80.8
01/08/2018 00:15:39 75.18 79.07 80.59 76.5 78 75.2 79.5 80.37 84.1 82.9 83.4 80.8
01/08/2018 00:15:40 75.65 76.86 80.59 76.4 78 75.2 78.6 79.95 84.1 82.9 83.4 80.8
01/08/2018 00:15:41 75.77 76.47 80.59 76.3 78 75.2 78.67 79.75 84.1 82.9 83.4 80.8
01/08/2018 00:15:42 77.97 77.35 80.59 76.3 78 75.2 80.82 80.25 84.1 82.9 83.4 80.8
01/08/2018 00:15:43 75.68 77.1 79.12 76.3 78 75.2 79.47 80.49 82.65 82.8 83.4 80.8
01/08/2018 00:15:44 75.71 76.33 79.12 76.3 78 75.2 79.46 79.88 81.27 82.8 83.4 80.8
01/08/2018 00:15:45 76.38 76.51 79.12 76.3 78 75.2 80.65 80.59 81.27 82.8 83.4 80.8
01/08/2018 00:15:46 74.2 76.35 79.12 76.2 78 75.2 78.87 80.6 81.27 82.8 83.4 80.8
01/08/2018 00:15:47 74.64 76.08 79.12 76.2 78 75.2 79.3 80.48 81.27 82.8 83.4 80.8
01/08/2018 00:15:48 73.76 74.5 79.12 76.2 78 75.2 79.81 79.72 81.27 82.8 83.4 80.8
01/08/2018 00:15:49 74.82 75.16 79.12 75.9 78 75.2 79.25 79.75 81.27 82.7 83.3 80.8
01/08/2018 00:15:50 76.17 75.93 79.12 75.9 78 75.2 78.8 79.57 81.27 82.7 83.3 80.8
01/08/2018 00:15:51 75.8 76.34 79.12 75.9 78 75.2 79.28 79.5 81.27 82.7 83.3 80.8
01/08/2018 00:15:52 72.96 75.66 79.12 75.9 77.9 75.2 81.89 81.65 81.65 82.7 83.3 80.8
01/08/2018 00:15:53 76.53 76.44 79.12 75.9 77.9 75.2 78.16 80.98 81.65 82.6 83.3 80.8
01/08/2018 00:15:54 72.84 75.35 79.12 75.8 77.9 75.2 76.31 79.17 81.65 82.6 83.3 80.8
01/08/2018 00:15:55 75.57 75.51 79.12 75.8 77.9 75.2 79.64 79.32 81.65 82.6 83.3 80.8
01/08/2018 00:15:56 76.15 76.18 79.12 75.8 77.9 75.2 78.84 79.14 81.65 82.6 83.3 80.8
01/08/2018 00:15:57 76.17 76.45 79.12 75.7 77.9 75.2 78.37 78.9 81.65 82.5 83.3 80.8
01/08/2018 00:15:58 75.26 76.5 79.12 75.7 77.9 75.3 82.33 81.73 81.73 82.5 83.3 80.8
01/08/2018 00:15:59 72.82 75.49 79.12 75.7 77.9 75.3 77.08 81.49 81.73 82.5 83.3 80.8
01/08/2018 00:16:00 77.71 77.09 79.12 75.7 77.9 75.3 78.64 79.57 81.73 82.5 83.3 80.8
01/08/2018 00:16:01 78.34 78.36 79.12 75.7 77.9 75.3 82.11 81.67 81.73 82.5 83.3 80.8
01/08/2018 00:16:02 79.74 79.78 79.78 75.6 77.9 75.3 82.43 82.62 82.62 82.5 83.3 80.8
01/08/2018 00:16:03 79.11 79.77 79.78 75.6 77.9 75.3 83.19 82.96 82.96 82.4 83.3 80.8
01/08/2018 00:16:04 77.44 78.95 79.78 75.6 77.9 75.3 82.67 83.07 83.07 82.5 83.3 80.8
01/08/2018 00:16:05 74.15 77.98 79.78 75.6 77.9 75.3 80.9 82.83 83.07 82.4 83.3 80.8
01/08/2018 00:16:06 76.11 76.14 79.78 75.6 77.9 75.3 80.86 81.82 83.07 82.4 83.3 80.8
01/08/2018 00:16:07 75.73 76.24 79.78 75.6 77.9 75.3 81.67 81.81 83.07 82.4 83.3 80.8
01/08/2018 00:16:08 77.64 77.32 79.78 75.7 77.9 75.3 82.62 82.36 83.07 82.4 83.3 80.8
01/08/2018 00:16:09 76.2 77.39 79.78 75.7 77.9 75.3 81.18 82.28 83.07 82.4 83.3 80.8
01/08/2018 00:16:10 73.7 76.38 79.78 75.7 77.9 75.3 81.09 81.84 83.07 82.4 83.3 80.8
01/08/2018 00:16:11 76.33 76.37 79.78 75.7 77.9 75.3 82.58 82.64 83.07 82.4 83.3 80.8
01/08/2018 00:16:12 76.34 76.32 79.78 75.7 77.9 75.3 81.63 82.15 83.07 82.5 83.3 80.8
01/08/2018 00:16:13 75.22 76.69 79.78 75.7 77.9 75.3 80.66 81.99 83.07 82.5 83.3 80.8
01/08/2018 00:16:14 75.69 76.29 79.78 75.7 77.9 75.3 81.49 82.27 83.07 82.5 83.3 80.8
01/08/2018 00:16:15 73.54 75.6 79.78 75.7 77.9 75.3 82.31 82.15 83.07 82.5 83.3 80.8
01/08/2018 00:16:16 77.64 76.67 79.78 75.7 77.9 75.3 81.91 82.44 83.07 82.5 83.3 80.8
01/08/2018 00:16:17 77.44 77.28 79.78 75.8 77.9 75.3 82.26 82.63 83.07 82.5 83.3 80.8
01/08/2018 00:16:18 74.36 77.17 79.78 75.8 77.9 75.3 81 82.35 83.07 82.5 83.2 80.8
01/08/2018 00:16:19 76.3 76.86 79.78 75.8 77.9 75.3 82.54 82.34 83.07 82.5 83.2 80.8
01/08/2018 00:16:20 75.53 76.19 79.78 75.8 77.9 75.3 81.59 82.46 83.07 82.5 83.2 80.8
01/08/2018 00:16:21 77.64 77.21 79.78 75.8 77.9 75.3 81.36 81.95 83.07 82.5 83.2 80.8
01/08/2018 00:16:22 73.07 77.11 79.78 75.8 77.9 75.3 82.02 82.26 83.07 82.5 83.2 80.8
01/08/2018 00:16:23 76.51 76.14 79.78 75.8 77.8 75.3 82.45 82.68 83.07 82.6 83.2 80.8
01/08/2018 00:16:24 76.23 76.95 79.78 75.8 77.8 75.3 80.98 82.33 83.07 82.6 83.2 80.8
01/08/2018 00:16:25 75.87 76.5 79.78 75.8 77.8 75.3 81.19 82.3 83.07 82.6 83.2 80.8
01/08/2018 00:16:26 76.3 76.38 79.78 75.8 77.8 75.3 83 82.51 83.07 82.6 83.2 80.8
01/08/2018 00:16:27 74.51 76.55 79.78 75.8 77.8 75.3 78.41 82.4 83.07 82.6 83.2 80.8
01/08/2018 00:16:28 72.7 75.04 79.78 75.8 77.8 75.3 80.96 81.41 83.07 82.6 83.2 80.8
01/08/2018 00:16:29 74.4 74.3 79.78 75.8 77.8 75.3 82.31 81.95 83.07 82.6 83.2 80.8
01/08/2018 00:16:30 77 76.48 79.78 75.8 77.8 75.3 81.84 82.16 83.07 82.6 83.2 80.8
01/08/2018 00:16:31 78.03 77.99 79.78 75.8 77.8 75.3 81.44 82.61 83.07 82.6 83.2 80.8
01/08/2018 00:16:32 78.44 78.26 79.77 75.9 77.8 75.3 82.52 82.46 83.07 82.6 83.2 80.8
01/08/2018 00:16:33 75.53 77.73 78.95 75.9 77.8 75.3 82.06 82.65 83.07 82.6 83.2 80.8
01/08/2018 00:16:34 73.37 76.37 78.26 75.9 77.8 75.3 79.94 81.94 82.83 82.6 83.2 80.8
01/08/2018 00:16:35 73.93 74.72 78.26 75.9 77.8 75.3 81.08 81.61 82.68 82.6 83.2 80.8
01/08/2018 00:16:36 72.92 74.23 78.26 75.9 77.8 75.3 82.21 82.31 82.68 82.7 83.2 80.8
01/08/2018 00:16:37 73.42 73.96 78.26 75.9 77.8 75.3 80.46 81.79 82.68 82.7 83.2 80.8
01/08/2018 00:16:38 73.88 73.78 78.26 75.9 77.8 75.3 80.58 81.45 82.68 82.7 83.2 80.8
01/08/2018 00:16:39 75.55 75.15 78.26 75.9 77.8 75.3 81.39 81.92 82.68 82.7 83.2 80.8
01/08/2018 00:16:40 79.52 78.91 78.91 75.9 77.8 75.3 83.63 83.24 83.24 82.7 83.2 80.8
01/08/2018 00:16:41 75.81 78.98 78.98 76 77.8 75.3 82.73 83.27 83.27 82.7 83.2 80.8
01/08/2018 00:16:42 81.2 80.92 80.92 76 77.8 75.3 85.31 85.03 85.03 82.7 83.2 80.8
01/08/2018 00:16:43 84.17 84.63 84.63 76.1 77.8 75.3 87.46 87.9 87.9 82.8 83.2 80.9
01/08/2018 00:16:44 76.05 82.22 84.63 76.1 77.8 75.3 81.4 86.02 87.9 82.8 83.2 80.9
01/08/2018 00:16:45 81.07 80.96 84.63 76.1 77.8 75.3 84.84 84.92 87.9 82.8 83.2 80.9
01/08/2018 00:16:46 80.76 81.26 84.63 76.2 77.8 75.3 83.73 84.65 87.9 82.8 83.2 80.9
01/08/2018 00:16:47 88.96 87.71 87.71 76.5 77.9 75.4 90.01 88.79 88.79 82.9 83.2 80.9
01/08/2018 00:16:48 79.96 87.34 87.71 76.5 77.9 75.4 84.38 88.56 88.79 82.9 83.2 80.9
01/08/2018 00:16:49 81.33 84.44 87.71 76.5 77.9 75.4 83.88 86.67 88.79 82.9 83.2 80.9
01/08/2018 00:16:50 79.7 83.32 87.71 76.6 77.9 75.4 83.83 85.74 88.79 83 83.2 80.9
01/08/2018 00:16:51 76.38 80.59 87.71 76.6 77.9 75.4 82.59 84.07 88.79 83 83.2 80.9
01/08/2018 00:16:52 78.86 79.89 87.71 76.6 77.9 75.4 82.47 83.83 88.79 83 83.2 80.9
01/08/2018 00:16:53 74.93 78.34 87.71 76.6 77.9 75.4 80.86 82.82 88.79 83 83.2 80.9
01/08/2018 00:16:54 73.6 76.48 87.71 76.6 77.9 75.4 84.4 83.54 88.79 83 83.2 80.9
01/08/2018 00:16:55 76.78 76.46 87.71 76.6 77.9 75.4 81.21 83.5 88.79 83 83.2 80.9
01/08/2018 00:16:56 72.83 76.31 87.71 76.6 77.9 75.4 79.98 82.26 88.79 83 83.2 80.9
01/08/2018 00:16:57 71.5 74.57 87.71 76.6 77.9 75.4 82.09 81.87 88.79 83 83.2 80.9
01/08/2018 00:16:58 74.98 74.47 87.71 76.6 77.9 75.4 81.12 81.96 88.79 83 83.2 80.9
01/08/2018 00:16:59 73.65 74.54 87.71 76.6 77.9 75.4 80.84 81.91 88.79 83 83.2 80.9
01/08/2018 00:17:00 75.3 75.02 87.71 76.6 77.9 75.4 81.6 81.87 88.79 83 83.2 80.9
01/08/2018 00:17:01 69.37 74.92 87.71 76.6 77.9 75.4 81.79 82.4 88.79 83 83.2 80.9
01/08/2018 00:17:02 76.84 75.93 87.71 76.6 77.9 75.4 80.83 81.81 88.79 83 83.2 80.9
01/08/2018 00:17:03 74.43 75.77 87.71 76.6 77.8 75.4 80.68 81.53 88.79 83 83.2 80.9
01/08/2018 00:17:04 79.23 78.19 87.71 76.6 77.8 75.4 83.4 82.61 88.79 83 83.2 80.9
01/08/2018 00:17:05 80.63 80.01 87.71 76.7 77.8 75.4 83.7 83.62 88.79 83 83.2 80.9
01/08/2018 00:17:06 78.18 79.97 87.71 76.7 77.8 75.4 82.25 83.66 88.79 83 83.2 80.9
01/08/2018 00:17:07 76.21 78.92 87.71 76.7 77.8 75.4 81.18 82.97 88.79 83 83.2 80.9
01/08/2018 00:17:08 75.64 77.21 87.71 76.7 77.8 75.4 82.07 82.14 88.79 83 83.2 80.9
01/08/2018 00:17:09 75.36 76.76 87.71 76.7 77.8 75.4 81.13 81.98 88.79 83 83.2 80.9
01/08/2018 00:17:10 78.36 77.47 87.71 76.7 77.8 75.4 82.5 82.6 88.79 83 83.2 80.9
01/08/2018 00:17:11 77.3 77.91 87.71 76.7 77.8 75.4 81.86 82.52 88.79 83 83.2 80.9
01/08/2018 00:17:12 73.55 77.19 87.71 76.7 77.8 75.4 81.29 82.08 88.79 83 83.2 80.9
01/08/2018 00:17:13 76.83 76.6 87.71 76.7 77.8 75.4 82.26 82.65 88.79 83 83.2 80.9
01/08/2018 00:17:14 76.55 76.83 87.71 76.7 77.8 75.4 81.28 82.2 88.79 83 83.2 80.9
01/08/2018 00:17:15 77.22 78.03 87.71 76.7 77.8 75.4 82.27 82.35 88.79 83 83.2 80.9
01/08/2018 00:17:16 76.5 77.11 87.71 76.7 77.8 75.4 81.75 82.37 88.79 83 83.2 80.9
01/08/2018 00:17:17 74.57 76.61 87.34 76.7 77.8 75.4 80.87 82.01 88.56 83 83.1 80.9
01/08/2018 00:17:18 76.4 76.59 84.44 76.7 77.8 75.4 82.13 81.98 86.67 83 83.1 80.9
01/08/2018 00:17:19 77.93 78.06 83.32 76.7 77.8 75.4 83.27 82.97 85.74 83 83.1 80.9
01/08/2018 00:17:20 76.01 77.35 80.59 76.7 77.8 75.4 81.27 82.88 84.07 83 83.1 80.9
01/08/2018 00:17:21 75.81 76.55 80.01 76.7 77.8 75.4 81.11 82.31 83.83 83 83.1 80.9
01/08/2018 00:17:22 75.42 76.08 80.01 76.7 77.8 75.4 82.9 82.5 83.66 83 83.1 80.9
01/08/2018 00:17:23 77.56 77.42 80.01 76.7 77.8 75.4 81.63 82.52 83.66 83 83.1 80.9
01/08/2018 00:17:24 77.12 78.07 80.01 76.8 77.8 75.4 81.98 82.78 83.66 83 83.1 80.9
01/08/2018 00:17:25 75.96 76.96 80.01 76.8 77.8 75.4 82.39 82.43 83.66 83 83.1 80.9
01/08/2018 00:17:26 76.47 77.1 80.01 76.8 77.8 75.4 82.44 82.89 83.66 83 83.1 80.9
01/08/2018 00:17:27 79.07 78.49 80.01 76.8 77.8 75.4 82.73 82.86 83.66 83 83.1 80.9
01/08/2018 00:17:28 81.39 80.66 80.66 76.8 77.8 75.4 84.67 84.14 84.14 83 83.1 80.9
01/08/2018 00:17:29 82.27 82.06 82.06 76.9 77.8 75.4 85.68 85.26 85.26 83 83.1 80.9
01/08/2018 00:17:30 72.26 81.42 82.06 76.8 77.8 75.4 81.76 84.95 85.26 83 83.1 80.9
01/08/2018 00:17:31 77.79 78.29 82.06 76.9 77.8 75.4 82 83.57 85.26 83 83.1 80.9
01/08/2018 00:17:32 77.91 78.38 82.06 76.9 77.8 75.5 80.78 82.6 85.26 83 83.1 80.9
01/08/2018 00:17:33 77.4 77.89 82.06 76.9 77.8 75.5 80.44 81.52 85.26 83 83.1 80.9
01/08/2018 00:17:34 77.88 78.36 82.06 76.9 77.8 75.5 80.72 81.48 85.26 82.9 83.1 80.9
01/08/2018 00:17:35 77.87 77.88 82.06 76.9 77.8 75.5 80.17 81.03 85.26 82.9 83.1 80.9
01/08/2018 00:17:36 78.5 78.5 82.06 76.9 77.8 75.5 80.23 80.5 85.26 82.9 83.1 80.9
01/08/2018 00:17:37 76.08 78.19 82.06 76.9 77.8 75.5 79.85 80.44 85.26 82.9 83.1 80.9
01/08/2018 00:17:38 80.35 79.83 82.06 76.9 77.8 75.5 82.95 82.25 85.26 82.9 83.1 80.9
01/08/2018 00:17:39 79.91 80.21 82.06 77 77.8 75.5 82.21 82.49 85.26 82.9 83.1 80.9
01/08/2018 00:17:40 79.61 80.66 82.06 77 77.8 75.5 82.31 83.02 85.26 82.9 83.1 81
01/08/2018 00:17:41 78.65 79.22 82.06 77 77.8 75.5 81.47 81.99 85.26 82.9 83.1 81
01/08/2018 00:17:42 73.77 79.05 82.06 77 77.8 75.5 77.23 81.58 85.26 82.8 83.1 81
01/08/2018 00:17:43 78.04 77.88 82.06 77 77.8 75.5 79.69 79.81 85.26 82.8 83.1 81
01/08/2018 00:17:44 77.45 78.39 82.06 77 77.8 75.5 82.26 81.8 85.26 82.8 83.1 81
01/08/2018 00:17:45 75.98 77.39 82.06 77 77.8 75.5 79.21 81.57 85.26 82.8 83.1 81
01/08/2018 00:17:46 77.62 77.61 82.06 76.9 77.8 75.5 80.27 80.63 85.26 82.8 83.1 81
01/08/2018 00:17:47 77.38 77.54 82.06 76.9 77.8 75.5 80.82 80.93 85.26 82.8 83.1 81
01/08/2018 00:17:48 79.97 79.35 82.06 77 77.8 75.5 80.91 80.92 85.26 82.8 83.1 81
01/08/2018 00:17:49 77.34 79.74 82.06 77 77.8 75.5 79.92 81.51 85.26 82.7 83.1 81
01/08/2018 00:17:50 77.05 77.82 82.06 77 77.8 75.5 81.91 81.75 85.26 82.7 83.1 81
01/08/2018 00:17:51 76.41 78.2 82.06 77 77.8 75.5 80.11 82.1 85.26 82.7 83.1 81
01/08/2018 00:17:52 79.57 79.18 82.06 77 77.8 75.5 80.9 81.16 85.26 82.7 83.1 81
01/08/2018 00:17:53 76.38 79.04 82.06 77 77.8 75.5 80.71 81.12 85.26 82.7 83.1 81
01/08/2018 00:17:54 78.23 78.81 82.06 76.9 77.8 75.5 80.79 81.52 85.26 82.7 83.1 81
01/08/2018 00:17:55 76.29 77.74 82.06 76.9 77.8 75.5 82.03 82.02 85.26 82.7 83.1 81
01/08/2018 00:17:56 74.89 76.9 82.06 76.9 77.8 75.5 81.02 82.36 85.26 82.6 83.1 81
01/08/2018 00:17:57 73.1 75.73 82.06 76.9 77.8 75.5 81.08 81.93 85.26 82.6 83.1 81
01/08/2018 00:17:58 74.49 74.63 82.06 76.9 77.8 75.5 79.52 81.23 85.26 82.6 83 81
01/08/2018 00:17:59 77.55 76.7 81.42 76.9 77.8 75.5 80.9 80.9 84.95 82.6 83 81
01/08/2018 00:18:00 77.21 77.2 80.66 76.9 77.8 75.5 81.74 81.91 83.57 82.6 83 81
01/08/2018 00:18:01 76.51 77.11 80.66 76.9 77.8 75.5 81.97 81.91 83.02 82.6 83 81
01/08/2018 00:18:02 76.94 77.17 80.66 76.9 77.8 75.5 81.58 82.2 83.02 82.5 83 81
01/08/2018 00:18:03 76.28 77.28 80.66 76.9 77.8 75.5 82.03 82.8 83.02 82.5 83 81
01/08/2018 00:18:04 78.29 77.71 80.66 76.9 77.8 75.5 82.03 82.15 83.02 82.5 83 81
01/08/2018 00:18:05 76.95 77.69 80.66 76.9 77.8 75.5 81.03 82.15 83.02 82.5 83 81
01/08/2018 00:18:06 76.01 77.46 80.66 76.9 77.8 75.5 81.74 82.2 83.02 82.5 83 81
01/08/2018 00:18:07 77.98 77.71 80.66 76.9 77.8 75.5 80.98 81.79 83.02 82.5 83 81
01/08/2018 00:18:08 74.39 77.67 80.66 76.9 77.8 75.5 81.47 82.03 83.02 82.5 83 81
01/08/2018 00:18:09 75.69 76.11 80.66 76.9 77.8 75.5 81.02 81.75 83.02 82.5 83 81
01/08/2018 00:18:10 75.56 75.99 79.74 76.9 77.8 75.5 79.82 81.32 82.8 82.4 83 81
01/08/2018 00:18:11 74.79 76 79.74 76.9 77.7 75.5 80.46 81.19 82.8 82.4 83 81
01/08/2018 00:18:12 75.53 75.55 79.74 76.9 77.7 75.5 81.88 81.68 82.8 82.4 83 81
01/08/2018 00:18:13 74.92 75.78 79.74 76.8 77.7 75.5 80.09 81.55 82.8 82.4 83 81
01/08/2018 00:18:14 73.78 75.1 79.74 76.8 77.7 75.5 79.43 81.23 82.8 82.4 83 81
01/08/2018 00:18:15 73.05 74.14 79.74 76.8 77.7 75.5 82.35 81.7 82.8 82.4 83 81
01/08/2018 00:18:16 72.05 73.6 79.74 76.8 77.7 75.5 79.6 81.75 82.8 82.4 83 81
01/08/2018 00:18:17 74.36 74.19 79.74 76.8 77.7 75.5 79.9 81.14 82.8 82.3 83 81
01/08/2018 00:18:18 74.75 74.58 79.74 76.8 77.7 75.5 81.02 81.28 82.8 82.3 83 81
01/08/2018 00:18:19 74.45 74.99 79.18 76.8 77.7 75.5 82.46 81.94 82.8 82.3 83 81
01/08/2018 00:18:20 72.9 74.33 79.18 76.8 77.7 75.5 80.15 82.01 82.8 82.3 83 81
01/08/2018 00:18:21 69.2 73.57 79.18 76.7 77.7 75.5 72.22 80.57 82.8 82.2 83 81
01/08/2018 00:18:22 61.82 71.15 79.04 76.7 77.7 75.5 66.29 77.17 82.8 82.2 82.9 81
01/08/2018 00:18:23 64.75 67.67 78.81 76.7 77.7 75.5 67.82 73.48 82.8 82.2 82.9 81
01/08/2018 00:18:24 63.87 66.13 77.74 76.7 77.7 75.5 67.68 70.84 82.8 82.2 82.9 81
01/08/2018 00:18:25 62.33 64.99 77.71 76.7 77.7 75.5 66.47 69.2 82.8 82.2 82.9 81
01/08/2018 00:18:26 61.69 63.54 77.71 76.7 77.7 75.5 66.04 67.69 82.8 82.2 82.9 81
01/08/2018 00:18:27 73.56 72.3 77.71 76.7 77.7 75.5 75.14 74.13 82.8 82.2 82.9 81
01/08/2018 00:18:28 77.24 76.06 77.71 76.7 77.7 75.5 78.72 77.57 82.8 82.2 82.9 81
01/08/2018 00:18:29 71.79 75.86 77.71 76.7 77.6 75.5 74.78 77.65 82.8 82.2 82.9 81
01/08/2018 00:18:30 68.68 73.56 77.71 76.7 77.6 75.5 74.89 75.77 82.8 82.2 82.9 81
01/08/2018 00:18:31 70.49 71.27 77.71 76.7 77.6 75.5 74.25 75.25 82.8 82.2 82.9 81
01/08/2018 00:18:32 70.58 71.69 77.71 76.7 77.6 75.5 74.25 75.52 82.8 82.2 82.9 81
01/08/2018 00:18:33 76.13 74.77 77.71 76.7 77.6 75.5 79.68 78.3 82.2 82.2 82.9 81
01/08/2018 00:18:34 71.1 75 77.71 76.7 77.6 75.5 75.53 78.4 82.2 82.1 82.9 81
01/08/2018 00:18:35 66.68 72.5 77.71 76.7 77.6 75.5 73.11 76.79 82.2 82.1 82.9 81
01/08/2018 00:18:36 73.95 72.7 77.71 76.7 77.6 75.5 78.79 77.62 82.03 82.1 82.9 81
01/08/2018 00:18:37 74.03 73.87 77.67 76.7 77.6 75.5 78.08 78.03 82.03 82.1 82.8 81
01/08/2018 00:18:38 69.8 73.56 76.11 76.6 77.6 75.5 74.78 78.09 82.01 82.1 82.8 81
01/08/2018 00:18:39 73.76 73.33 76.06 76.6 77.6 75.5 78.54 78.02 82.01 82.1 82.8 81
01/08/2018 00:18:40 72.42 73.94 76.06 76.6 77.6 75.5 76.69 78.32 82.01 82.1 82.8 81
01/08/2018 00:18:41 66.57 72.33 76.06 76.6 77.6 75.5 73.31 77.1 82.01 82 82.8 81
01/08/2018 00:18:42 71.94 71.36 76.06 76.6 77.6 75.5 77.21 76.62 82.01 82 82.8 81
01/08/2018 00:18:43 70.23 71.74 76.06 76.6 77.6 75.5 75.35 76.66 82.01 82 82.8 81
01/08/2018 00:18:44 65.7 70.36 76.06 76.6 77.6 75.5 72.56 76.02 82.01 82 82.8 81
01/08/2018 00:18:45 76.22 74.33 76.06 76.6 77.6 75.5 80.29 78.67 82.01 82 82.8 81
01/08/2018 00:18:46 72.81 74.57 76.06 76.6 77.6 75.5 77.9 78.85 82.01 82 82.8 81
01/08/2018 00:18:47 70.03 73.2 76.06 76.6 77.6 75.5 75.58 78.21 82.01 81.9 82.8 81
01/08/2018 00:18:48 76.96 75.57 76.06 76.6 77.6 75.5 80.98 79.73 82.01 81.9 82.8 81
01/08/2018 00:18:49 73.6 75.6 76.06 76.6 77.6 75.5 77.93 79.73 82.01 81.9 82.8 81
01/08/2018 00:18:50 70.96 74.27 76.06 76.6 77.6 75.5 76.21 78.68 80.57 81.9 82.8 81
01/08/2018 00:18:51 75 74.47 76.06 76.6 77.6 75.5 79.81 79.12 79.73 81.9 82.8 81
01/08/2018 00:18:52 76.23 76.38 76.38 76.6 77.6 75.5 80.05 80.36 80.36 81.9 82.9 81
01/08/2018 00:18:53 69.96 75.09 76.38 76.6 77.6 75.5 75.35 79.36 80.36 81.9 82.9 81
01/08/2018 00:18:54 73.63 73.38 76.38 76.6 77.6 75.5 78.88 78.41 80.36 81.8 82.9 81
01/08/2018 00:18:55 70.28 73.5 76.38 76.6 77.6 75.5 77.04 78.62 80.36 81.8 82.9 81
01/08/2018 00:18:56 65.89 71.43 76.38 76.6 77.6 75.5 72.54 77.5 80.36 81.8 82.9 81
01/08/2018 00:18:57 74.58 74.12 76.38 76.6 77.6 75.6 78.88 78.44 80.36 81.8 82.9 81
01/08/2018 00:18:58 80.36 78.91 78.91 76.6 77.6 75.6 83.66 82.4 82.4 81.8 82.9 81
01/08/2018 00:18:59 76.98 78.8 78.91 76.6 77.6 75.6 78.83 82.2 82.4 81.8 82.9 81
01/08/2018 00:19:00 76.38 77.61 78.91 76.6 77.7 75.6 80.52 80.74 82.4 81.8 82.9 81
01/08/2018 00:19:01 76.38 77.19 78.91 76.6 77.7 75.6 78.48 80.73 82.4 81.8 82.9 81
01/08/2018 00:19:02 78.74 78.36 78.91 76.7 77.7 75.6 80.44 80.41 82.4 81.7 82.9 81
01/08/2018 00:19:03 76.83 78.07 78.91 76.7 77.7 75.6 79.66 80.18 82.4 81.7 82.9 81
01/08/2018 00:19:04 77.35 77.98 78.91 76.7 77.7 75.6 79.93 80.22 82.4 81.7 82.9 81
01/08/2018 00:19:05 73.32 77.2 78.91 76.7 77.7 75.6 77.72 79.92 82.4 81.7 82.9 81
01/08/2018 00:19:06 75.68 76.06 78.91 76.6 77.7 75.6 79.19 79.28 82.4 81.6 82.9 81
01/08/2018 00:19:07 75.82 76.22 78.91 76.6 77.7 75.6 78.06 79.34 82.4 81.6 82.9 81
01/08/2018 00:19:08 76.88 76.86 78.91 76.6 77.7 75.6 78.68 79.14 82.4 81.6 82.9 81
01/08/2018 00:19:09 70.34 76.72 78.91 76.7 77.7 75.6 77.86 78.68 82.4 81.6 82.9 81
01/08/2018 00:19:10 77.44 76.88 78.91 76.7 77.7 75.6 81.35 80.8 82.4 81.6 82.9 81
01/08/2018 00:19:11 78.82 78.66 78.91 76.7 77.7 75.6 82.77 82.57 82.57 81.6 82.9 81
01/08/2018 00:19:12 76.82 78.2 78.91 76.7 77.7 75.6 80.24 81.91 82.57 81.6 82.9 81
01/08/2018 00:19:13 74.92 77.1 78.91 76.7 77.7 75.6 80.27 80.91 82.57 81.6 82.9 81
01/08/2018 00:19:14 72.06 75.7 78.91 76.6 77.7 75.6 77.13 80.47 82.57 81.5 82.9 81
01/08/2018 00:19:15 71.23 73.79 78.91 76.6 77.6 75.6 77.81 78.59 82.57 81.5 82.9 81
01/08/2018 00:19:16 76.38 75.87 78.91 76.6 77.6 75.6 80.87 80.39 82.57 81.5 82.9 81
01/08/2018 00:19:17 77.24 77 78.91 76.6 77.6 75.6 81.08 81.44 82.57 81.5 82.9 81
01/08/2018 00:19:18 76.76 76.9 78.91 76.6 77.6 75.6 80.34 80.6 82.57 81.4 82.9 81
01/08/2018 00:19:19 78.6 77.98 78.91 76.6 77.6 75.6 82.41 82.09 82.57 81.4 82.9 81
01/08/2018 00:19:20 71.66 77.95 78.91 76.6 77.7 75.6 84.53 84.36 84.36 81.4 82.9 81
01/08/2018 00:19:21 83.13 81.37 81.37 76.7 77.7 75.6 85.75 85.22 85.22 81.4 82.9 81
01/08/2018 00:19:22 85.55 84.2 84.2 76.7 77.7 75.6 87.33 86.49 86.49 81.5 82.9 81
01/08/2018 00:19:23 81.69 84.69 84.69 76.8 77.7 75.6 83.5 86.75 86.75 81.5 82.9 81
01/08/2018 00:19:24 79.48 82.29 84.69 76.8 77.7 75.6 81.42 84.37 86.75 81.5 82.9 81
01/08/2018 00:19:25 79.94 80.85 84.69 76.8 77.7 75.6 83.41 83.46 86.75 81.4 82.9 81.1
01/08/2018 00:19:26 81.62 82.3 84.69 76.8 77.7 75.6 83.36 84.3 86.75 81.4 82.9 81.1
01/08/2018 00:19:27 80.27 81.23 84.69 76.8 77.7 75.6 82.39 83.17 86.75 81.4 82.9 81.1
01/08/2018 00:19:28 82.22 81.68 84.69 76.8 77.8 75.6 83.25 83.09 86.75 81.4 82.9 81.1
01/08/2018 00:19:29 77.24 81.62 84.69 76.8 77.8 75.6 79.17 83.05 86.75 81.4 82.9 81.1
01/08/2018 00:19:30 70.96 79.03 84.69 76.8 77.8 75.6 78.14 80.71 86.75 81.3 82.9 81.1
01/08/2018 00:19:31 78.33 77.81 84.69 76.8 77.8 75.6 81.1 80.67 86.75 81.3 82.9 81.1
01/08/2018 00:19:32 73.59 78 84.69 76.8 77.8 75.6 78.03 80.84 86.75 81.3 82.9 81.1
01/08/2018 00:19:33 77.92 77.38 84.69 76.8 77.8 75.6 82.26 81.4 86.75 81.3 82.9 81.1
01/08/2018 00:19:34 79.35 78.59 84.69 76.8 77.8 75.6 81.68 81.59 86.75 81.2 82.9 81.1
01/08/2018 00:19:35 77.16 78.98 84.69 76.8 77.8 75.6 79.72 81.71 86.75 81.2 82.9 81.1
01/08/2018 00:19:36 77.33 77.49 84.69 76.8 77.8 75.6 80.42 80.46 86.75 81.2 82.9 81.1
01/08/2018 00:19:37 77.32 77.91 84.69 76.8 77.8 75.6 79.93 80.46 86.75 81.2 82.9 81.1
01/08/2018 00:19:38 80.02 80.51 84.69 76.8 77.8 75.6 81.48 82.22 86.75 81.1 82.9 81.1
01/08/2018 00:19:39 77.36 78.8 84.69 76.8 77.8 75.6 80.1 80.7 86.75 81.1 82.9 81.1
01/08/2018 00:19:40 78.19 78.3 84.69 76.8 77.8 75.7 79.99 80.4 86.75 81.1 82.9 81.1
01/08/2018 00:19:41 75.07 78.32 84.69 76.8 77.8 75.7 79.18 80.27 86.75 81.1 82.9 81.1
01/08/2018 00:19:42 72.15 75.98 84.69 76.8 77.8 75.7 81.2 81.13 86.75 81.1 82.9 81.1
01/08/2018 00:19:43 77.77 77.09 84.69 76.8 77.8 75.7 82.86 82.27 86.75 81.1 82.9 81.1
01/08/2018 00:19:44 79.62 79.43 84.69 76.8 77.8 75.7 82.27 82.79 86.75 81.1 82.9 81.1
01/08/2018 00:19:45 80.92 80.38 84.69 76.8 77.8 75.7 82.36 82.52 86.75 81.1 82.9 81.1
01/08/2018 00:19:46 79.53 80.42 84.69 76.8 77.8 75.7 80.83 82.23 86.75 81 82.9 81.1
01/08/2018 00:19:47 75.27 79.63 84.69 76.8 77.8 75.7 83.06 83.21 86.75 81 82.9 81.1
01/08/2018 00:19:48 74.72 77.25 84.69 76.8 77.8 75.7 82.07 82.39 86.75 81 82.9 81.1
01/08/2018 00:19:49 72.95 75.7 84.69 76.8 77.8 75.7 81.97 82.5 86.75 81 82.9 81.1
01/08/2018 00:19:50 72.32 74.18 84.69 76.8 77.8 75.7 80.79 82.25 86.75 80.9 82.9 81.1
01/08/2018 00:19:51 75.64 74.91 84.69 76.8 77.8 75.7 81.68 82.17 86.75 80.8 82.9 81.1
01/08/2018 00:19:52 72.85 74.91 84.69 76.8 77.8 75.7 81.68 81.99 86.75 80.8 82.9 81.1
01/08/2018 00:19:53 73.46 73.8 82.3 76.8 77.8 75.7 81.68 82.16 84.37 80.9 82.9 81.1
01/08/2018 00:19:54 72.71 73.89 82.3 76.8 77.8 75.7 82.13 82.58 84.3 80.9 82.9 81.1
01/08/2018 00:19:55 71.39 72.95 82.3 76.8 77.8 75.7 81.56 82.1 84.3 80.9 82.9 81.1
01/08/2018 00:19:56 74.23 74.1 81.68 76.7 77.8 75.7 83.22 83.37 83.37 80.9 82.9 81.1
01/08/2018 00:19:57 73.82 74.56 81.68 76.7 77.8 75.7 84.41 84.92 84.92 80.9 83 81.1
01/08/2018 00:19:58 71.79 73.82 81.62 76.8 77.8 75.7 85.98 85.59 85.59 81 83 81.1
01/08/2018 00:19:59 73.66 73.71 80.51 76.8 77.8 75.7 82.43 85.18 85.59 81 83 81.1
01/08/2018 00:20:00 72.4 73.72 80.51 76.8 77.8 75.7 82.28 83.91 85.59 81 83 81.1
01/08/2018 00:20:01 71.3 72.82 80.51 76.8 77.8 75.7 80.6 83.1 85.59 81 83 81.1
01/08/2018 00:20:02 71.8 72.11 80.51 76.8 77.8 75.7 81.09 81.6 85.59 81 83 81.1
01/08/2018 00:20:03 72.77 72.52 80.51 76.8 77.8 75.7 79.63 81.43 85.59 81 83 81.1
01/08/2018 00:20:04 74.44 73.79 80.51 76.8 77.7 75.7 81.72 81.58 85.59 81 83 81.1
01/08/2018 00:20:05 74.78 74.55 80.51 76.8 77.7 75.7 82.7 82.47 85.59 81.1 83 81.1
01/08/2018 00:20:06 71.2 74.53 80.51 76.8 77.7 75.7 84.81 84.24 85.59 81.1 83 81.1
01/08/2018 00:20:07 71.32 72.76 80.51 76.8 77.7 75.7 84.93 85.44 85.59 81.1 83 81.1
01/08/2018 00:20:08 74.15 73.97 80.42 76.8 77.7 75.7 80.62 84.25 85.59 81.1 83 81.1
01/08/2018 00:20:09 76.82 75.99 80.42 76.8 77.7 75.7 82.02 82.41 85.59 81.1 83 81.1
01/08/2018 00:20:10 76.86 76.81 80.42 76.8 77.7 75.7 81.7 82.62 85.59 81.2 82.9 81.1
01/08/2018 00:20:11 74.36 76.25 80.42 76.8 77.7 75.7 82.68 82.83 85.59 81.2 83 81.1
01/08/2018 00:20:12 62.54 75.36 80.42 76.8 77.7 75.7 67.14 82.09 85.59 81.1 82.9 81.1
01/08/2018 00:20:13 58.61 71.41 80.42 76.8 77.7 75.7 65.27 78.05 85.59 81.1 82.9 81.1
01/08/2018 00:20:14 60.05 67.54 80.42 76.8 77.7 75.7 65.96 74.17 85.59 81.1 82.9 81.1
01/08/2018 00:20:15 61.4 64.52 80.42 76.8 77.7 75.7 65.93 70.97 85.59 81.1 82.9 81.1
01/08/2018 00:20:16 60.53 62.98 79.63 76.8 77.7 75.7 65.5 68.56 85.59 81.1 82.9 81.1
01/08/2018 00:20:17 60.84 61.62 77.25 76.8 77.7 75.7 65.73 66.9 85.59 81.1 82.9 81.1
01/08/2018 00:20:18 60.72 61.33 76.81 76.8 77.7 75.7 65.94 66.27 85.59 81.1 82.9 81.1
01/08/2018 00:20:19 60.39 60.86 76.81 76.8 77.7 75.7 66.03 66.15 85.59 81.1 82.9 81.1
01/08/2018 00:20:20 58.85 60.74 76.81 76.8 77.7 75.7 65.06 66.18 85.59 81.1 82.9 81.1
01/08/2018 00:20:21 63.22 62.33 76.81 76.8 77.7 75.7 67.1 66.56 85.59 81.1 82.9 81.1
01/08/2018 00:20:22 58.06 61.63 76.81 76.8 77.7 75.7 64.92 66.51 85.59 81.1 82.9 81.1
01/08/2018 00:20:23 58.78 59.66 76.81 76.8 77.7 75.7 64.55 65.32 85.59 81.1 82.9 81.1
01/08/2018 00:20:24 58.02 59.16 76.81 76.8 77.7 75.7 64.79 65.02 85.59 81.1 82.9 81.1
01/08/2018 00:20:25 60.53 59.89 76.81 76.8 77.6 75.7 65.45 65.25 85.59 81.1 82.9 81.1
01/08/2018 00:20:26 57.12 59.84 76.81 76.8 77.6 75.7 64.31 65.18 85.59 81.1 82.9 81.1
01/08/2018 00:20:27 59.58 59.75 76.81 76.8 77.6 75.7 64.9 64.99 85.59 81.1 82.9 81.1
01/08/2018 00:20:28 58.69 58.97 76.81 76.7 77.6 75.7 65.3 65.22 85.44 81.1 82.9 81.1
01/08/2018 00:20:29 57.35 58.98 76.81 76.7 77.6 75.7 65.03 65.27 85.44 81.1 82.9 81.1
01/08/2018 00:20:30 59.17 58.86 76.81 76.7 77.6 75.7 65.81 65.66 85.44 81.1 82.9 81.1
01/08/2018 00:20:31 59.8 59.47 76.81 76.7 77.6 75.7 65.82 65.77 85.44 81.1 82.9 81.1
01/08/2018 00:20:32 60.6 60.3 76.81 76.7 77.6 75.7 65.47 65.73 85.44 81.1 82.9 81.1
01/08/2018 00:20:33 59.81 60.61 76.81 76.6 77.6 75.7 65.03 65.65 85.44 81 82.8 81.1
01/08/2018 00:20:34 57.41 59.68 76.81 76.6 77.6 75.7 64.41 65.24 85.44 81 82.8 81.1
01/08/2018 00:20:35 61.49 60.68 76.81 76.6 77.6 75.7 66.19 65.79 85.44 81 82.8 81.1
01/08/2018 00:20:36 62.31 61.77 76.81 76.6 77.6 75.7 66.75 66.42 85.44 81 82.8 81.1
01/08/2018 00:20:37 60.79 61.76 76.81 76.6 77.6 75.7 66.21 66.58 84.25 81 82.8 81.1
01/08/2018 00:20:38 59.93 61.14 76.81 76.5 77.6 75.7 65.64 66.22 82.83 81 82.8 81.1
01/08/2018 00:20:39 58.89 60.37 76.81 76.5 77.6 75.7 65.14 65.83 82.83 81 82.8 81.1
01/08/2018 00:20:40 57.25 59.37 76.25 76.5 77.6 75.7 64.81 65.35 82.83 81 82.8 81.1
01/08/2018 00:20:41 58.04 58.27 75.36 76.5 77.6 75.7 66.28 66.3 82.09 81 82.8 81.1
01/08/2018 00:20:42 57.92 58.59 71.41 76.5 77.5 75.7 65.34 66.5 78.05 80.9 82.8 81.1
01/08/2018 00:20:43 58.79 58.65 67.54 76.5 77.5 75.7 65.18 65.63 74.17 80.9 82.8 81.1
01/08/2018 00:20:44 57.85 58.41 64.52 76.5 77.5 75.7 64.52 65.27 70.97 80.9 82.8 81.1
01/08/2018 00:20:45 57.91 58.18 62.98 76.4 77.5 75.7 64.73 64.89 68.56 80.9 82.8 81.1
01/08/2018 00:20:46 60.57 59.95 62.33 76.4 77.5 75.7 66.02 65.72 66.9 80.9 82.8 81.1
01/08/2018 00:20:47 57.97 59.78 62.33 76.4 77.5 75.7 65.3 65.71 66.58 80.9 82.8 81.1
01/08/2018 00:20:48 58.14 58.84 62.33 76.4 77.5 75.7 65.84 66.2 66.58 80.9 82.8 81.1
01/08/2018 00:20:49 59.42 59.4 62.33 76.4 77.5 75.7 64.86 65.59 66.58 80.9 82.8 81.1
01/08/2018 00:20:50 58.27 58.72 62.33 76.4 77.5 75.7 64.75 64.96 66.58 80.9 82.8 81.1
01/08/2018 00:20:51 62.5 61.62 61.77 76.4 77.5 75.7 66.91 66.4 66.58 80.9 82.8 81.1
01/08/2018 00:20:52 58.24 61.5 61.77 76.4 77.5 75.7 65.11 66.37 66.58 80.8 82.7 81.1
01/08/2018 00:20:53 59.37 59.91 61.77 76.4 77.5 75.7 64.61 65.52 66.58 80.8 82.7 81.1
01/08/2018 00:20:54 60.74 60.5 61.77 76.4 77.4 75.7 65.55 65.36 66.58 80.8 82.7 81.1
01/08/2018 00:20:55 59.94 60.32 61.77 76.3 77.4 75.7 65.67 65.62 66.58 80.8 82.7 81.1
01/08/2018 00:20:56 59.93 60.22 61.77 76.3 77.4 75.7 65.23 65.62 66.58 80.8 82.7 81.1
01/08/2018 00:20:57 59.86 60.11 61.77 76.3 77.4 75.7 65.77 65.71 66.58 80.8 82.7 81.1
01/08/2018 00:20:58 59.51 60.4 61.77 76.3 77.4 75.7 65.01 65.79 66.58 80.8 82.7 81.1
01/08/2018 00:20:59 60.36 60.24 61.77 76.3 77.4 75.7 65.46 65.45 66.58 80.8 82.7 81.1
01/08/2018 00:21:00 61.18 61.04 61.77 76.3 77.4 75.7 65.87 65.76 66.58 80.8 82.7 81.1
01/08/2018 00:21:01 58.13 60.82 61.77 76.3 77.4 75.7 64.85 65.7 66.58 80.7 82.7 81.1
01/08/2018 00:21:02 60.65 60.31 61.77 76.2 77.4 75.7 66.51 66.16 66.58 80.7 82.7 81.1
01/08/2018 00:21:03 61.93 61.59 61.77 76.2 77.4 75.7 66.26 66.31 66.58 80.7 82.7 81.1
01/08/2018 00:21:04 60.92 61.53 61.77 76.2 77.4 75.7 65.84 66.2 66.58 80.7 82.7 81.1
01/08/2018 00:21:05 61.87 61.82 61.82 76.2 77.3 75.7 66.04 66.19 66.58 80.7 82.7 81.1
01/08/2018 00:21:06 59.9 61.8 61.82 76.2 77.3 75.7 65.47 66.19 66.58 80.7 82.7 81.1
01/08/2018 00:21:07 58.25 60.55 61.82 76.1 77.3 75.7 64.82 65.7 66.5 80.6 82.7 81.1
01/08/2018 00:21:08 63.19 62.25 62.25 76.1 77.3 75.7 66.92 66.48 66.5 80.6 82.7 81.1
01/08/2018 00:21:09 58.76 61.96 62.25 76.1 77.3 75.7 64.48 66.22 66.5 80.6 82.6 81.1
01/08/2018 00:21:10 56.99 60.09 62.25 76.1 77.3 75.7 64.13 65.13 66.5 80.6 82.6 81.1
01/08/2018 00:21:11 57.84 58.44 62.25 76.1 77.3 75.7 64.49 64.67 66.5 80.6 82.6 81.1
01/08/2018 00:21:12 57.04 58.07 62.25 76.1 77.3 75.7 63.65 64.57 66.48 80.5 82.6 81.1
01/08/2018 00:21:13 57.56 57.66 62.25 76.1 77.3 75.7 64.12 64.17 66.48 80.5 82.6 81.1
01/08/2018 00:21:14 57.48 57.61 62.25 76 77.3 75.7 64.54 64.47 66.48 80.5 82.6 81.1
01/08/2018 00:21:15 57.02 57.55 62.25 76 77.3 75.7 64.48 64.51 66.48 80.5 82.6 81.1
01/08/2018 00:21:16 57.57 57.51 62.25 76 77.3 75.7 64.59 64.63 66.48 80.5 82.6 81.1
01/08/2018 00:21:17 57.76 57.73 62.25 76 77.3 75.7 64.55 64.78 66.48 80.4 82.6 81.1
01/08/2018 00:21:18 57.12 57.65 62.25 76 77.2 75.7 64.09 64.55 66.48 80.4 82.6 81.1
01/08/2018 00:21:19 57.28 57.33 62.25 76 77.2 75.7 64.35 64.58 66.48 80.4 82.6 81.1
01/08/2018 00:21:20 58.89 58.66 62.25 76 77.2 75.7 65.33 65.22 66.48 80.4 82.6 81.1
01/08/2018 00:21:21 61.66 60.83 62.25 75.9 77.2 75.7 65.58 65.51 66.48 80.4 82.6 81.1
01/08/2018 00:21:22 57.75 60.36 62.25 75.9 77.2 75.7 64.22 65.15 66.48 80.3 82.6 81.1
01/08/2018 00:21:23 61.27 60.6 62.25 75.9 77.2 75.7 66.15 65.69 66.48 80.3 82.6 81.1
01/08/2018 00:21:24 60.65 61.35 62.25 75.9 77.2 75.7 65.75 65.97 66.48 80.3 82.6 81.1
01/08/2018 00:21:25 58.61 60.31 62.25 75.9 77.2 75.7 64.63 65.63 66.48 80.3 82.6 81.1
01/08/2018 00:21:26 58.03 59.53 62.25 75.9 77.2 75.7 64.66 65.21 66.48 80.3 82.6 81.1
01/08/2018 00:21:27 57.21 58.54 62.25 75.9 77.2 75.7 64.19 64.82 66.48 80.3 82.5 81.1
01/08/2018 00:21:28 62.23 61.14 62.25 75.9 77.2 75.7 66.68 65.92 66.48 80.2 82.5 81.1
01/08/2018 00:21:29 58 60.68 62.25 75.8 77.2 75.7 65.03 65.81 66.48 80.2 82.5 81.1
01/08/2018 00:21:30 57.2 59.22 62.25 75.8 77.2 75.7 64.25 65.35 66.48 80.2 82.5 81.1
01/08/2018 00:21:31 59.66 59.46 62.25 75.8 77.2 75.7 64.58 64.7 66.48 80.2 82.5 81.1
01/08/2018 00:21:32 60.34 60.02 62.25 75.8 77.2 75.7 65.33 65.16 66.48 80.1 82.5 81.1
01/08/2018 00:21:33 57.95 60.01 62.25 75.8 77.1 75.7 65.63 65.63 66.48 80.1 82.5 81.1
01/08/2018 00:21:34 60.28 59.91 62.25 75.8 77.1 75.7 65.59 65.64 66.48 80.1 82.5 81.1
01/08/2018 00:21:35 59.71 60.09 62.25 75.7 77.1 75.7 65.26 65.68 66.48 80.1 82.5 81.1
01/08/2018 00:21:36 60.69 60.41 62.25 75.7 77.1 75.7 65.89 65.75 66.48 80.1 82.5 81.1
01/08/2018 00:21:37 61.15 61.35 62.25 75.7 77.1 75.7 65.81 66.03 66.48 80.1 82.5 81.1
01/08/2018 00:21:38 63.89 63.83 63.83 75.7 77.1 75.7 67.19 67.23 67.23 80 82.5 81.1
01/08/2018 00:21:39 58.08 62.76 63.83 75.7 77.1 75.7 65.37 66.61 67.23 80 82.5 81.1
01/08/2018 00:21:40 60.45 60.9 63.83 75.7 77.1 75.7 65.65 65.99 67.23 80 82.5 81.1
01/08/2018 00:21:41 58.52 60.39 63.83 75.7 77.1 75.7 64.43 65.77 67.23 80 82.5 81.1
01/08/2018 00:21:42 58.41 59.22 63.83 75.6 77.1 75.7 65.08 65.17 67.23 79.9 82.5 81.1
01/08/2018 00:21:43 59.5 59.46 63.83 75.5 77.1 75.7 65.41 65.41 67.23 79.8 82.5 81.1
01/08/2018 00:21:44 58.33 59.29 63.83 75.5 77.1 75.7 64.52 65.26 67.23 79.8 82.5 81.1
01/08/2018 00:21:45 58.82 58.94 63.83 75.4 77.1 75.7 64.87 64.97 67.23 79.8 82.5 81.1
01/08/2018 00:21:46 58.44 59.11 63.83 75.4 77.1 75.7 65.09 65.1 67.23 79.7 82.4 81.1
01/08/2018 00:21:47 60.22 60.02 63.83 75 77 75.7 66.07 65.86 67.23 79.6 82.4 81.1
01/08/2018 00:21:48 61.57 60.99 63.83 75 77 75.7 66.47 66.33 67.23 79.5 82.4 81.1
01/08/2018 00:21:49 60.63 60.96 63.83 74.9 77 75.7 65.67 66.18 67.23 79.5 82.4 81.1
01/08/2018 00:21:50 62.2 61.84 63.83 74.9 77 75.7 66.49 66.38 67.23 79.5 82.4 81.1
01/08/2018 00:21:51 59.83 61.82 63.83 74.9 77 75.7 65.09 66.36 67.23 79.4 82.4 81.1
01/08/2018 00:21:52 60.75 61.2 63.83 74.8 77 75.7 65.91 66.01 67.23 79.4 82.4 81.1
01/08/2018 00:21:53 63.47 63.32 63.83 74.8 77 75.7 66.89 66.94 67.23 79.4 82.4 81.1
01/08/2018 00:21:54 59.73 62.57 63.83 74.8 76.9 75.7 65.15 66.46 67.23 79.3 82.4 81.1
01/08/2018 00:21:55 59.38 61.28 63.83 74.8 76.9 75.7 65.2 65.81 67.23 79.3 82.4 81.1
01/08/2018 00:21:56 59.98 60.4 63.83 74.8 76.9 75.7 66.48 66.3 67.23 79.3 82.4 81.1
01/08/2018 00:21:57 57.19 60.21 63.83 74.8 76.9 75.7 64.45 66.1 67.23 79.3 82.4 81.1
01/08/2018 00:21:58 57.76 58.78 63.83 74.8 76.9 75.7 64.6 65.36 67.23 79.2 82.4 81.1
01/08/2018 00:21:59 59.45 59.17 63.83 74.8 76.9 75.7 65.54 65.45 67.23 79.2 82.4 81.1
01/08/2018 00:22:00 58.75 58.99 63.83 74.7 76.9 75.7 64.61 65.18 67.23 79.2 82.3 81.1
01/08/2018 00:22:01 60.01 59.89 63.83 74.7 76.9 75.7 65.32 65.27 67.23 79.2 82.3 81.1
01/08/2018 00:22:02 59.16 59.86 63.83 74.7 76.9 75.7 66.28 66.16 67.23 79.2 82.3 81.1
01/08/2018 00:22:03 60.56 60.13 63.83 74.7 76.9 75.7 65.77 65.86 67.23 79.1 82.3 81.1
01/08/2018 00:22:04 62.74 62.1 63.83 74.7 76.9 75.7 67.03 66.75 67.23 79.1 82.3 81.1
01/08/2018 00:22:05 62.11 62.52 63.83 74.6 76.9 75.7 66.22 66.78 67.23 79.1 82.3 81.1
01/08/2018 00:22:06 59.54 61.98 63.83 74.6 76.8 75.7 65.03 66.34 67.23 79 82.3 81.1
01/08/2018 00:22:07 57.37 60.57 63.83 74.5 76.8 75.7 64.49 65.55 67.23 79 82.3 81.1
01/08/2018 00:22:08 59.25 59.44 63.32 74.5 76.8 75.7 65.13 65.25 66.94 79 82.3 81.1
01/08/2018 00:22:09 58.5 59.59 63.32 74.5 76.8 75.7 64.54 65.22 66.94 78.9 82.3 81.1
01/08/2018 00:22:10 56.85 58.73 63.32 74.5 76.8 75.7 64.31 64.79 66.94 78.9 82.3 81.1
01/08/2018 00:22:11 56.89 57.67 63.32 74.4 76.8 75.7 64.65 64.73 66.94 78.9 82.3 81.1
01/08/2018 00:22:12 59.53 59.16 63.32 74.4 76.8 75.7 64.92 65 66.94 78.9 82.3 81.1
01/08/2018 00:22:13 57.56 59.07 63.32 74.4 76.8 75.7 64.65 65.01 66.94 78.8 82.3 81.1
01/08/2018 00:22:14 57.84 58.25 63.32 74.4 76.8 75.7 64.68 64.8 66.94 78.8 82.3 81.1
01/08/2018 00:22:15 59.37 59.01 63.32 74.4 76.8 75.7 65.33 65.12 66.94 78.8 82.2 81.1
01/08/2018 00:22:16 58.42 59.02 63.32 74.3 76.8 75.7 64.9 65.12 66.94 78.7 82.2 81.1
01/08/2018 00:22:17 60.14 59.81 63.32 74.3 76.7 75.7 65.72 65.56 66.94 78.7 82.2 81.1
01/08/2018 00:22:18 59.14 59.83 63.32 74.3 76.7 75.7 66.11 66.03 66.94 78.7 82.2 81.1
01/08/2018 00:22:19 58.32 59.48 63.32 74.3 76.7 75.7 65.36 65.97 66.94 78.6 82.2 81.1
01/08/2018 00:22:20 63.2 62.24 63.32 74.2 76.7 75.7 67.8 67.19 67.19 78.6 82.2 81.1
01/08/2018 00:22:21 58.2 62.09 63.32 74.2 76.7 75.7 65.97 67.14 67.19 78.6 82.2 81.1
01/08/2018 00:22:22 59.2 60.02 63.32 74.2 76.7 75.7 65.96 66.44 67.19 78.6 82.2 81.1
01/08/2018 00:22:23 56.97 59.51 62.57 74.2 76.7 75.7 64.57 66.1 67.19 78.5 82.2 81.1
01/08/2018 00:22:24 59.79 59.57 62.52 74.1 76.7 75.7 65.76 65.69 67.19 78.5 82.2 81.1
01/08/2018 00:22:25 59.72 59.94 62.52 74.1 76.7 75.7 65.57 65.72 67.19 78.5 82.2 81.1
01/08/2018 00:22:26 61.96 61.6 62.52 74.1 76.6 75.7 65.94 65.98 67.19 78.4 82.2 81.1
01/08/2018 00:22:27 60.26 61.65 62.52 74.1 76.6 75.7 65.36 65.96 67.19 78.4 82.2 81.1
01/08/2018 00:22:28 60.88 61.16 62.52 74 76.6 75.7 65.83 66 67.19 78.3 82.2 81.1
01/08/2018 00:22:29 59.11 60.79 62.52 73.9 76.6 75.7 65.25 65.81 67.19 78.3 82.2 81.1
01/08/2018 00:22:30 57.4 59.7 62.52 73.9 76.6 75.7 64.76 65.37 67.19 78.2 82.2 81.1
01/08/2018 00:22:31 58.24 58.56 62.52 73.8 76.6 75.7 65.32 65.34 67.19 78.2 82.2 81.1
01/08/2018 00:22:32 59.19 59.27 62.52 73.8 76.6 75.7 65.33 65.48 67.19 78.2 82.2 81.1
01/08/2018 00:22:33 57.15 58.62 62.52 73.8 76.6 75.7 63.94 65.19 67.19 78.1 82.2 81.1
01/08/2018 00:22:34 62 61.21 62.52 73.7 76.6 75.7 66.57 66.09 67.19 78.1 82.2 81.1
01/08/2018 00:22:35 58 61.2 62.24 73.7 76.6 75.7 64.3 66.12 67.19 78.1 82.2 81.1
01/08/2018 00:22:36 57.33 59.34 62.24 73.6 76.6 75.7 64.5 65.03 67.19 78.1 82.2 81.1
01/08/2018 00:22:37 56.76 58.27 62.24 73.6 76.6 75.7 63.96 64.7 67.19 78 82.2 81.1
01/08/2018 00:22:38 57.02 57.43 62.24 73.6 76.6 75.7 63.58 64.27 67.19 78 82.2 81.1
01/08/2018 00:22:39 57.02 57.19 62.24 73.5 76.6 75.7 64.11 64.08 67.19 78 82.2 81.1
01/08/2018 00:22:40 60.86 60.09 62.24 73.4 76.6 75.7 66.14 65.52 67.19 77.9 82.1 81.1
01/08/2018 00:22:41 60.94 61.06 62.24 73.4 76.6 75.7 65.2 65.56 67.19 77.9 82.1 81.1
01/08/2018 00:22:42 58.25 60.88 62.24 73.4 76.6 75.7 65 65.48 67.19 77.9 82.1 81.1
01/08/2018 00:22:43 58.76 59.47 62.24 73.3 76.6 75.7 64.84 65.31 67.19 77.9 82.1 81.1
01/08/2018 00:22:44 60.59 60.38 62.24 73.3 76.6 75.7 65.8 65.71 67.19 77.8 82.1 81.1
01/08/2018 00:22:45 58.71 59.87 62.24 73.3 76.6 75.7 65.63 65.62 67.19 77.8 82.1 81.1
01/08/2018 00:22:46 60.31 60.23 62.24 73.2 76.6 75.7 65.75 65.78 67.19 77.8 82.1 81.1
01/08/2018 00:22:47 60.38 60.58 62.24 73.2 76.6 75.7 65.77 65.97 67.19 77.7 82.1 81.1
01/08/2018 00:22:48 60.56 60.48 62.24 73.1 76.6 75.7 66.17 66.05 67.19 77.7 82.1 81.1
01/08/2018 00:22:49 61.37 61.27 62.24 73.1 76.6 75.7 67.02 66.79 67.19 77.7 82.1 81.1
01/08/2018 00:22:50 61.32 61.33 62.09 73 76.6 75.7 67.13 67.04 67.14 77.7 82.1 81.1
01/08/2018 00:22:51 61.37 61.59 61.65 73 76.6 75.7 67.42 67.32 67.32 77.6 82.1 81.1
01/08/2018 00:22:52 60.39 61.25 61.65 72.9 76.6 75.7 67.11 67.49 67.49 77.6 82 81.1
01/08/2018 00:22:53 60.14 60.72 61.65 72.9 76.5 75.7 66.52 67.05 67.49 77.6 82 81.1
01/08/2018 00:22:54 60.59 60.58 61.65 72.9 76.5 75.7 66.94 66.97 67.49 77.5 82 81.1
01/08/2018 00:22:55 58.83 60.6 61.65 72.8 76.5 75.7 66.14 66.97 67.49 77.5 82 81.1
01/08/2018 00:22:56 57.64 59.49 61.65 72.8 76.5 75.7 65.07 66.51 67.49 77.5 82 81.1
01/08/2018 00:22:57 58.44 58.51 61.59 72.8 76.5 75.7 65.36 65.68 67.49 77.4 82 81.1
01/08/2018 00:22:58 57.52 58.43 61.59 72.8 76.5 75.7 64.43 65.4 67.49 77.4 82 81.1
01/08/2018 00:22:59 60.62 59.93 61.59 72.7 76.5 75.7 66.21 65.85 67.49 77.4 82 81.1
01/08/2018 00:23:00 61.26 60.96 61.59 72.7 76.5 75.7 67.15 66.86 67.49 77.4 82 81.1
01/08/2018 00:23:01 61.27 61.21 61.59 72.7 76.5 75.7 66.37 66.86 67.49 77.3 82 81.1
01/08/2018 00:23:02 61.07 61.61 61.61 72.6 76.5 75.7 66.22 66.83 67.49 77.3 82 81.1
01/08/2018 00:23:03 60.56 60.9 61.61 72.6 76.5 75.7 66.04 66.22 67.49 77.2 82 81.1
01/08/2018 00:23:04 63.39 62.7 62.7 72.5 76.5 75.7 67.23 66.92 67.49 77.2 82 81.1
01/08/2018 00:23:05 62 62.88 62.88 72.5 76.5 75.7 66.39 66.95 67.49 77.2 81.9 81.1
01/08/2018 00:23:06 60.65 62.06 62.88 72.5 76.5 75.7 66.09 66.54 67.49 77.1 81.9 81.1
01/08/2018 00:23:07 62.32 62.2 62.88 72.4 76.5 75.7 66.73 66.72 67.49 77.1 81.9 81.1
01/08/2018 00:23:08 61.63 61.83 62.88 72.4 76.5 75.7 66.49 66.58 67.49 77 81.9 81.1
01/08/2018 00:23:09 62.25 62.04 62.88 72.4 76.4 75.7 67.08 66.93 67.49 77 81.9 81.1
01/08/2018 00:23:10 60.9 62.03 62.88 72.3 76.4 75.7 66.3 66.86 67.49 77 81.9 81.1
01/08/2018 00:23:11 61.09 61.51 62.88 72.3 76.4 75.7 65.96 66.58 67.49 76.9 81.9 81.1
01/08/2018 00:23:12 62.55 62.18 62.88 72.3 76.4 75.7 66.55 66.45 67.49 76.9 81.9 81.1
01/08/2018 00:23:13 61.95 62.2 62.88 72.3 76.4 75.7 66.34 66.46 67.49 76.9 81.9 81.1
01/08/2018 00:23:14 61.07 62.02 62.88 72.2 76.4 75.7 66.2 66.53 67.49 76.8 81.9 81.1
01/08/2018 00:23:15 63.73 63.07 63.07 72.2 76.4 75.7 66.77 66.63 67.49 76.8 81.9 81.1
01/08/2018 00:23:16 62.3 63.09 63.09 72.2 76.4 75.7 66.52 66.65 67.49 76.8 81.9 81.1
01/08/2018 00:23:17 60.64 62.6 63.09 72.2 76.4 75.7 66.08 66.55 67.49 76.7 81.9 81.1
01/08/2018 00:23:18 61.6 61.7 63.09 72.2 76.4 75.7 66.61 66.64 67.49 76.7 81.8 81.1
01/08/2018 00:23:19 61.86 61.83 63.09 72.1 76.4 75.7 66.46 66.66 67.49 76.7 81.8 81.1
01/08/2018 00:23:20 63.14 62.68 63.09 72.1 76.4 75.7 66.3 66.5 67.49 76.6 81.8 81.1
01/08/2018 00:23:21 61.17 62.67 63.09 72.1 76.4 75.7 66.39 66.64 67.49 76.6 81.8 81.1
01/08/2018 00:23:22 61.24 61.74 63.09 72.1 76.4 75.7 65.88 66.34 67.05 76.6 81.8 81.1
01/08/2018 00:23:23 62.47 62.39 63.09 72.1 76.3 75.7 67.03 66.89 66.97 76.6 81.8 81.1
01/08/2018 00:23:24 60.57 62.14 63.09 72.1 76.3 75.7 65.55 66.72 66.97 76.6 81.8 81.1
01/08/2018 00:23:25 61.37 61.86 63.09 72.1 76.3 75.6 65.2 66.05 66.95 76.6 81.8 81.1
01/08/2018 00:23:26 62.62 62.24 63.09 72.1 76.3 75.6 66.02 65.86 66.95 76.6 81.8 81.1
01/08/2018 00:23:27 61.84 62.35 63.09 72.1 76.3 75.6 65.87 65.99 66.95 76.6 81.8 81.1
01/08/2018 00:23:28 62.45 62.41 63.09 72.1 76.3 75.6 66.47 66.3 66.95 76.6 81.8 81.1
01/08/2018 00:23:29 62.77 62.94 63.09 72 76.3 75.6 66.15 66.43 66.95 76.6 81.7 81.1
01/08/2018 00:23:30 60.2 62.61 63.09 72 76.3 75.6 65.03 66.15 66.95 76.6 81.7 81.1
01/08/2018 00:23:31 60.54 61.21 63.09 72 76.3 75.6 65.33 65.48 66.95 76.6 81.7 81.1
01/08/2018 00:23:32 61.41 61.49 63.09 72 76.3 75.6 65.58 65.58 66.95 76.6 81.7 81.1
01/08/2018 00:23:33 60.53 61.13 63.09 72 76.2 75.6 65.57 65.66 66.95 76.5 81.7 81.1
01/08/2018 00:23:34 60.31 60.76 63.09 72 76.2 75.6 65.34 65.55 66.95 76.5 81.7 81.1
01/08/2018 00:23:35 61.45 61.17 63.09 72 76.2 75.6 64.9 65.53 66.93 76.5 81.7 81.1
01/08/2018 00:23:36 61.79 61.62 63.09 71.9 76.2 75.6 65.26 65.26 66.93 76.5 81.7 81.1
01/08/2018 00:23:37 61.95 61.89 63.09 71.9 76.2 75.6 65.46 65.43 66.93 76.5 81.7 81.1
01/08/2018 00:23:38 60.76 61.78 63.09 71.9 76.2 75.6 65.94 65.98 66.93 76.5 81.7 81.1
01/08/2018 00:23:39 61.51 61.6 63.09 71.9 76.2 75.6 65.76 65.9 66.89 76.4 81.7 81.1
01/08/2018 00:23:40 62.85 62.48 63.09 71.9 76.2 75.6 65.83 65.99 66.89 76.4 81.6 81.1
01/08/2018 00:23:41 62.24 62.43 63.09 71.9 76.1 75.6 66.48 66.39 66.89 76.4 81.6 81.1
01/08/2018 00:23:42 62.01 62.55 63.09 71.9 76.1 75.6 65.98 66.54 66.89 76.4 81.6 81.1
01/08/2018 00:23:43 62.78 62.97 63.09 71.9 76.1 75.6 66.19 66.48 66.89 76.4 81.6 81.1
01/08/2018 00:23:44 63.67 63.35 63.35 71.9 76.1 75.6 67.06 66.82 66.89 76.4 81.6 81
01/08/2018 00:23:45 63.84 64.19 64.19 71.8 76.1 75.6 66.64 67.08 67.08 76.3 81.6 81
01/08/2018 00:23:46 61.03 63.57 64.19 71.8 76.1 75.6 65.17 66.68 67.08 76.3 81.6 81
01/08/2018 00:23:47 61.44 62.35 64.19 71.8 76.1 75.6 65.5 65.93 67.08 76.3 81.6 81
01/08/2018 00:23:48 62.2 62.53 64.19 71.7 76.1 75.6 66.01 65.98 67.08 76.3 81.6 81
01/08/2018 00:23:49 62.92 62.72 64.19 71.7 76 75.6 66.36 66.32 67.08 76.3 81.6 81
01/08/2018 00:23:50 63.13 63.45 64.19 71.7 76 75.6 66.34 66.45 67.08 76.2 81.5 81
01/08/2018 00:23:51 60.99 62.6 64.19 71.7 76 75.6 65.62 66.15 67.08 76.2 81.5 81
01/08/2018 00:23:52 62.01 62.14 64.19 71.6 76 75.6 66.1 66.05 67.08 76.2 81.5 81
01/08/2018 00:23:53 61.76 61.94 64.19 71.6 76 75.6 65.92 66.03 67.08 76.2 81.5 81
01/08/2018 00:23:54 60.55 61.77 64.19 71.6 76 75.6 65.26 66.04 67.08 76.1 81.5 81
01/08/2018 00:23:55 62.25 62.06 64.19 71.6 76 75.6 65.18 65.5 67.08 76.1 81.5 81
01/08/2018 00:23:56 62.62 62.44 64.19 71.6 76 75.6 65.98 65.78 67.08 76.1 81.5 81
01/08/2018 00:23:57 62.89 63.22 64.19 71.6 76 75.6 67.02 66.65 67.08 76.1 81.5 81
01/08/2018 00:23:58 60.95 62.59 64.19 71.5 75.9 75.6 66.01 66.61 67.08 76 81.5 81
01/08/2018 00:23:59 64.03 63.4 64.19 71.4 75.9 75.6 66.91 66.74 67.08 76 81.5 81
01/08/2018 00:24:00 62.03 63.24 64.19 71.4 75.9 75.6 66.53 66.82 67.08 75.9 81.4 81
01/08/2018 00:24:01 63.85 63.57 64.19 71.3 75.9 75.6 66.94 67.02 67.08 75.9 81.4 81
01/08/2018 00:24:02 64.46 64.15 64.19 71.3 75.9 75.6 67.03 67.02 67.08 75.9 81.4 81
01/08/2018 00:24:03 62.91 64.14 64.19 71.2 75.9 75.6 66.2 66.94 67.08 75.9 81.4 81
01/08/2018 00:24:04 62.61 63.54 64.19 71.1 75.9 75.6 66.14 66.46 67.08 75.8 81.4 81
01/08/2018 00:24:05 62.49 62.69 64.19 71.1 75.9 75.6 65.65 66.2 67.08 75.8 81.4 81
01/08/2018 00:24:06 62.29 62.74 64.19 71.1 75.8 75.6 65.72 65.95 67.08 75.8 81.4 81
01/08/2018 00:24:07 64.6 64.18 64.19 71 75.8 75.6 67.27 66.8 67.08 75.7 81.4 81
01/08/2018 00:24:08 62.51 63.62 64.19 71 75.8 75.5 66.53 66.85 67.08 75.7 81.4 81
01/08/2018 00:24:09 61.58 62.98 64.19 71 75.8 75.5 65.47 66.56 67.08 75.7 81.4 81
01/08/2018 00:24:10 62.15 62.81 64.19 70.9 75.8 75.5 65.93 66.26 67.08 75.6 81.3 81
01/08/2018 00:24:11 60.69 61.98 64.19 70.8 75.8 75.5 65.56 65.85 67.08 75.6 81.3 81
01/08/2018 00:24:12 62.19 61.99 64.19 70.8 75.8 75.5 66.27 66.18 67.08 75.5 81.3 81
01/08/2018 00:24:13 58.94 61.9 64.19 70.7 75.8 75.5 64.43 66.12 67.08 75.5 81.3 81
01/08/2018 00:24:14 61.13 60.93 64.19 70.7 75.8 75.5 65.18 65.19 67.08 75.5 81.3 81
01/08/2018 00:24:15 62.41 62.08 64.18 70.7 75.8 75.5 66.05 65.88 67.02 75.4 81.3 81
01/08/2018 00:24:16 60.4 61.77 64.18 70.7 75.7 75.5 65.96 65.96 67.02 75.4 81.3 81
01/08/2018 00:24:17 62.64 62.3 64.18 70.6 75.7 75.5 66.17 66.19 67.02 75.3 81.3 81
01/08/2018 00:24:18 60.63 62.3 64.18 70.5 75.7 75.5 65.3 66.13 67.02 75.3 81.3 81
01/08/2018 00:24:19 61.21 61.52 64.18 70.4 75.7 75.5 65.54 65.79 67.02 75.2 81.3 80.9
01/08/2018 00:24:20 61.32 61.42 64.18 70.4 75.7 75.5 65.42 65.54 67.02 75.1 81.3 80.9
01/08/2018 00:24:21 61.67 61.79 64.18 70.1 75.7 75.5 65.74 65.77 67.02 74.9 81.3 80.9
01/08/2018 00:24:22 61.12 61.42 64.18 69.6 75.7 75.5 66.69 66.52 67.02 74.7 81.3 80.9
01/08/2018 00:24:23 61.25 61.54 64.18 69.4 75.7 75.5 65.76 66.21 67.02 74.6 81.2 80.9
01/08/2018 00:24:24 61.64 61.74 64.18 69.2 75.7 75.5 65.87 66.1 67.02 74.5 81.2 80.9
01/08/2018 00:24:25 62.64 62.37 64.18 69.1 75.7 75.5 65.99 66.05 67.02 74.4 81.2 80.9
01/08/2018 00:24:26 62.66 62.8 64.18 68.8 75.7 75.5 66.08 66.23 67.02 74.3 81.2 80.9
01/08/2018 00:24:27 61.51 62.76 64.18 68.6 75.7 75.5 66.09 66.23 67.02 74.2 81.2 80.9
01/08/2018 00:24:28 61.56 62.18 64.18 68.2 75.7 75.5 66.56 66.45 67.02 74.1 81.2 80.9
01/08/2018 00:24:29 57.95 61.45 64.18 68.1 75.7 75.5 64.8 66.3 67.02 74 81.2 80.9
01/08/2018 00:24:30 59.42 59.72 64.18 68.1 75.7 75.5 65.55 65.62 67.02 74 81.2 80.9
01/08/2018 00:24:31 57.46 59.75 64.18 67.9 75.7 75.5 64.91 65.72 67.02 73.9 81.2 80.9
01/08/2018 00:24:32 57.13 58.36 64.18 67.9 75.7 75.5 64.88 65.09 66.94 73.9 81.2 80.9
01/08/2018 00:24:33 61.88 61.06 64.18 67.7 75.7 75.5 66.47 66.13 66.85 73.8 81.2 80.9
01/08/2018 00:24:34 58.13 60.86 64.18 67.5 75.6 75.5 64.57 66.08 66.85 73.7 81.1 80.9
01/08/2018 00:24:35 57.6 59.26 64.18 67.4 75.6 75.5 64.96 65.25 66.85 73.6 81.1 80.9
01/08/2018 00:24:36 57.38 58.28 64.18 67.3 75.6 75.5 64.9 65.04 66.85 73.6 81.1 80.9
01/08/2018 00:24:37 57.88 58.01 63.62 67.1 75.6 75.5 65.04 65.05 66.85 73.5 81.1 80.9
01/08/2018 00:24:38 59.26 58.89 62.98 66.8 75.6 75.5 65.91 65.71 66.56 73.4 81.1 80.9
01/08/2018 00:24:39 57.94 58.82 62.81 66.6 75.6 75.5 65.87 66 66.52 73.3 81.1 80.9
01/08/2018 00:24:40 59.12 59.01 62.8 66.4 75.6 75.5 65.28 65.92 66.52 73.3 81 80.9
01/08/2018 00:24:41 59.85 60.15 62.8 66.3 75.6 75.5 65.62 65.91 66.52 73.2 81 80.9
01/08/2018 00:24:42 60.01 59.94 62.8 66.3 75.5 75.5 66.06 65.98 66.52 73.1 81 80.9
01/08/2018 00:24:43 60.01 60.2 62.8 66.1 75.5 75.4 65.92 66.05 66.52 73 81 80.9
01/08/2018 00:24:44 59.19 59.88 62.8 65.7 75.5 75.4 65.89 66.03 66.52 72.9 81 80.9
01/08/2018 00:24:45 61.23 60.86 62.8 65.2 75.5 75.4 66.58 66.4 66.52 72.7 81 80.9
01/08/2018 00:24:46 60.39 61.14 62.8 64.8 75.5 75.4 66.32 66.52 66.52 72.7 81 80.9
01/08/2018 00:24:47 58.47 60.21 62.8 64.7 75.5 75.4 65.41 66.32 66.52 72.5 81 80.9
01/08/2018 00:24:48 60.76 60.63 62.8 64.5 75.5 75.4 66.09 66.11 66.52 72.4 81 80.9
01/08/2018 00:24:49 59.98 60.62 62.8 64.4 75.5 75.4 65.69 66.12 66.52 72.2 80.9 80.9
01/08/2018 00:24:50 58.39 60.2 62.8 64.4 75.5 75.4 65.17 65.79 66.52 72.1 80.9 80.9
01/08/2018 00:24:51 59.2 59.48 62.8 64.2 75.5 75.4 65.92 65.95 66.52 72 80.9 80.9
01/08/2018 00:24:52 58.43 59.15 62.8 64.1 75.5 75.4 65.19 65.76 66.52 71.9 80.9 80.9
01/08/2018 00:24:53 58.83 59.1 62.8 63.9 75.5 75.4 65.08 65.53 66.52 71.7 80.9 80.9
01/08/2018 00:24:54 60.1 60.03 62.8 63.8 75.4 75.4 65.18 65.47 66.52 71.6 80.9 80.9
01/08/2018 00:24:55 58.09 59.63 62.8 63.7 75.4 75.4 65.43 65.53 66.52 71.4 80.9 80.9
01/08/2018 00:24:56 58.05 58.83 62.76 63.6 75.4 75.4 65.37 65.54 66.52 71.2 80.9 80.9
01/08/2018 00:24:57 58.51 58.77 62.18 63.4 75.4 75.4 65.7 65.84 66.52 70.9 80.9 80.9
01/08/2018 00:24:58 58.18 58.44 61.45 63.3 75.4 75.4 65.14 65.47 66.52 70.4 80.9 80.8
01/08/2018 00:24:59 59.19 59.14 61.14 63.2 75.4 75.4 65.1 65.39 66.52 70.2 80.8 80.8
01/08/2018 00:25:00 57.84 59.29 61.14 63.1 75.4 75.4 64.66 65.34 66.52 69.9 80.8 80.8
01/08/2018 00:25:01 57.19 58.28 61.14 63 75.4 75.4 64.49 64.92 66.52 69.8 80.8 80.8
01/08/2018 00:25:02 61.91 60.85 61.14 62.9 75.4 75.4 66.41 65.89 66.52 69.6 80.8 80.8
01/08/2018 00:25:03 58.09 60.73 61.14 62.7 75.3 75.4 65 65.82 66.52 69.4 80.8 80.8
01/08/2018 00:25:04 57.38 59.14 61.14 62.5 75.3 75.4 65.36 65.45 66.52 69.2 80.8 80.8
01/08/2018 00:25:05 57.7 58.14 61.14 62.3 75.3 75.4 65.03 65.38 66.52 68.9 80.8 80.8
01/08/2018 00:25:06 57.19 57.91 61.14 62.2 75.3 75.4 64.74 65.21 66.52 68.3 80.8 80.8
01/08/2018 00:25:07 57.16 57.47 61.14 62 75.3 75.4 64.71 65.1 66.52 67.5 80.8 80.8
01/08/2018 00:25:08 57.85 57.85 61.14 61.8 75.3 75.4 64.75 64.81 66.52 67.2 80.7 80.8
01/08/2018 00:25:09 59.73 59.48 61.14 61.3 75.2 75.4 65.27 65.15 66.52 66.8 80.7 80.8
01/08/2018 00:25:10 57.59 59.5 61.14 60.8 75.2 75.4 65.06 65.22 66.52 66.3 80.7 80.8
01/08/2018 00:25:11 58.12 58.45 61.14 60.5 75.2 75.4 65.48 65.43 66.52 65.7 80.7 80.8
01/08/2018 00:25:12 58.92 58.71 61.14 60.4 75.2 75.4 65.2 65.4 66.52 65.7 80.7 80.8
01/08/2018 00:25:13 58 58.68 61.14 60.4 75.2 75.4 64.23 65.25 66.52 65.7 80.7 80.8
01/08/2018 00:25:14 58.61 58.54 61.14 60.4 75.2 75.4 65.1 64.95 66.52 65.7 80.7 80.8
01/08/2018 00:25:15 59.4 59.49 61.14 60.4 75.2 75.3 65.46 65.37 66.52 65.7 80.7 80.8
01/08/2018 00:25:16 57.4 58.79 60.85 60.4 75.1 75.3 65.06 65.28 66.32 65.7 80.6 80.8
01/08/2018 00:25:17 60.32 60.11 60.85 60.4 75.1 75.3 65.57 65.55 66.12 65.7 80.6 80.8
01/08/2018 00:25:18 59.92 60.4 60.85 60.4 75.1 75.3 65.33 65.56 66.12 65.6 80.6 80.8
01/08/2018 00:25:19 58.25 59.84 60.85 60.4 75.1 75.3 65.17 65.58 65.95 65.6 80.6 80.8
01/08/2018 00:25:20 57.63 58.84 60.85 60.4 75.1 75.3 65.16 65.4 65.95 65.6 80.6 80.8
01/08/2018 00:25:21 60.11 59.72 60.85 60.4 75.1 75.3 65.66 65.51 65.89 65.6 80.6 80.8
01/08/2018 00:25:22 57.84 59.76 60.85 60.4 75.1 75.3 64.24 65.54 65.89 65.6 80.6 80.8
01/08/2018 00:25:23 58.35 58.6 60.85 60.4 75 75.3 65.54 65.3 65.89 65.6 80.5 80.8
01/08/2018 00:25:24 59.17 59.42 60.85 60.4 75 75.3 65.41 65.51 65.89 65.6 80.5 80.8
01/08/2018 00:25:25 58.6 58.88 60.85 60.4 75 75.3 64.77 65.41 65.89 65.6 80.5 80.8
01/08/2018 00:25:26 60.35 59.94 60.85 60.4 75 75.3 65.21 65.2 65.89 65.6 80.5 80.8
01/08/2018 00:25:27 58.89 60.33 60.85 60.4 75 75.3 64.66 65.33 65.89 65.6 80.5 80.8
01/08/2018 00:25:28 57.33 59.09 60.85 60.4 74.9 75.3 64.11 64.8 65.89 65.6 80.5 80.8
01/08/2018 00:25:29 57.71 58.2 60.85 60.4 74.9 75.3 64.61 64.56 65.89 65.6 80.5 80.8
01/08/2018 00:25:30 59.88 59.3 60.85 60.4 74.9 75.3 65.03 64.88 65.89 65.6 80.5 80.8
01/08/2018 00:25:31 62.4 61.5 61.5 60.4 74.9 75.3 65.7 65.42 65.89 65.6 80.5 80.8
01/08/2018 00:25:32 61.36 61.86 61.86 60.4 74.9 75.3 65.54 65.56 65.82 65.6 80.4 80.8
01/08/2018 00:25:33 60.35 61.24 61.86 60.4 74.9 75.3 65.27 65.46 65.58 65.6 80.4 80.8
01/08/2018 00:25:34 61.67 61.78 61.86 60.4 74.9 75.3 65.75 65.91 65.91 65.6 80.4 80.8
01/08/2018 00:25:35 60.9 61.22 61.86 60.4 74.8 75.3 66.05 65.9 65.91 65.6 80.4 80.8
01/08/2018 00:25:36 61.61 61.48 61.86 60.4 74.8 75.3 66.01 65.96 65.96 65.6 80.4 80.7
01/08/2018 00:25:37 62.1 62.1 62.1 60.4 74.8 75.3 65.54 66.05 66.05 65.6 80.4 80.7
01/08/2018 00:25:38 62.16 62.15 62.15 60.4 74.8 75.3 65.7 65.77 66.05 65.6 80.4 80.7
01/08/2018 00:25:39 62.36 62.33 62.33 60.4 74.8 75.3 66.23 66.11 66.11 65.6 80.3 80.7
01/08/2018 00:25:40 61.35 62.22 62.33 60.5 74.7 75.3 65.65 66.09 66.11 65.6 80.3 80.7
01/08/2018 00:25:41 62.13 62.06 62.33 60.5 74.7 75.3 65.78 65.89 66.11 65.6 80.3 80.7
01/08/2018 00:25:42 62.55 62.46 62.46 60.5 74.7 75.3 65.89 65.9 66.11 65.6 80.3 80.7
01/08/2018 00:25:43 61.81 62.56 62.56 60.5 74.7 75.3 66.11 66.12 66.12 65.6 80.3 80.7
01/08/2018 00:25:44 61.8 62.18 62.56 60.5 74.7 75.3 65.57 66 66.12 65.6 80.3 80.7
01/08/2018 00:25:45 62.21 62.2 62.56 60.5 74.6 75.3 66.01 66.01 66.12 65.7 80.3 80.7
01/08/2018 00:25:46 61.22 62.18 62.56 60.5 74.6 75.3 65.54 66.07 66.12 65.7 80.2 80.7
01/08/2018 00:25:47 62.21 62.1 62.56 60.5 74.6 75.3 65.53 65.75 66.12 65.7 80.2 80.7
01/08/2018 00:25:48 70.8 70.16 70.16 60.7 74.6 75.2 77.5 76.73 76.73 65.9 80.2 80.7
01/08/2018 00:25:49 64.51 70.2 70.2 60.7 74.5 75.2 69.12 76.75 76.75 65.9 80.2 80.7
01/08/2018 00:25:50 61.49 67.33 70.2 60.7 74.5 75.2 65.81 73.41 76.75 65.9 80.2 80.7
01/08/2018 00:25:51 62.2 64.62 70.2 60.7 74.4 75.2 65.63 70.26 76.75 65.9 80.1 80.7
01/08/2018 00:25:52 59.16 63.25 70.2 60.7 74.4 75.2 64.49 67.97 76.75 65.9 80.1 80.7
01/08/2018 00:25:53 58.23 61.11 70.2 60.7 74.4 75.2 64.45 66.14 76.75 65.9 80.1 80.7
01/08/2018 00:25:54 60.23 60.28 70.2 60.7 74.4 75.2 65.61 65.61 76.75 65.9 80.1 80.7
01/08/2018 00:25:55 66.3 65.67 70.2 60.8 74.4 75.2 71.64 71.06 76.75 65.9 80.1 80.7
01/08/2018 00:25:56 57.78 65.22 70.2 60.7 74.4 75.2 64.54 70.57 76.75 65.9 80.1 80.7
01/08/2018 00:25:57 57.82 62.08 70.2 60.7 74.3 75.2 64.2 67.79 76.75 65.9 80.1 80.7
01/08/2018 00:25:58 58.07 59.96 70.2 60.7 74.3 75.2 64.32 65.87 76.75 65.9 80 80.7
01/08/2018 00:25:59 57.49 58.84 70.2 60.7 74.3 75.2 64.62 65.06 76.75 65.9 80 80.7
01/08/2018 00:26:00 58.37 58.35 70.2 60.7 74.3 75.2 65.46 65.38 76.75 65.9 80 80.7
01/08/2018 00:26:01 57.66 58.28 70.2 60.7 74.3 75.2 64.3 65.36 76.75 65.9 80 80.7
01/08/2018 00:26:02 58.92 58.58 70.2 60.7 74.2 75.2 68.12 67.7 76.75 65.9 80 80.7
01/08/2018 00:26:03 58.5 58.66 70.2 60.7 74.2 75.2 64.84 66.77 76.75 65.9 80 80.7
01/08/2018 00:26:04 68.78 68.13 70.2 60.8 74.2 75.2 71.13 70.73 76.75 65.9 80 80.7
01/08/2018 00:26:05 58.1 65.99 70.2 60.8 74.2 75.2 64.84 69.03 76.75 65.9 79.9 80.7
01/08/2018 00:26:06 57.82 62.77 70.2 60.8 74.2 75.2 64.5 66.91 76.75 65.9 79.9 80.7
01/08/2018 00:26:07 58.9 60.35 70.2 60.8 74.2 75.2 64.44 65.56 76.75 65.9 79.9 80.7
01/08/2018 00:26:08 57.78 59.45 70.2 60.8 74.2 75.2 65.12 65.13 76.75 65.9 79.9 80.7
01/08/2018 00:26:09 58.05 58.49 70.2 60.8 74.2 75.2 64.73 65.08 76.75 65.9 79.9 80.6
01/08/2018 00:26:10 57.73 58.2 70.2 60.8 74.2 75.2 64.01 64.78 76.75 65.9 79.9 80.6
01/08/2018 00:26:11 58.2 58.19 70.2 60.8 74.2 75.2 63.96 64.34 76.75 65.9 79.9 80.6
01/08/2018 00:26:12 58.38 58.34 70.2 60.8 74.2 75.2 64.72 64.59 76.75 65.9 79.9 80.6
01/08/2018 00:26:13 58.29 58.5 70.2 60.8 74.2 75.2 65.49 65.2 76.75 65.9 79.9 80.6
01/08/2018 00:26:14 70.31 69.25 70.2 60.9 74.2 75.2 72.88 71.76 76.75 66 79.9 80.6
01/08/2018 00:26:15 73.57 73.69 73.69 61.1 74.2 75.2 73.75 74.46 76.75 66.1 79.9 80.6
01/08/2018 00:26:16 70.14 71.32 73.69 61.2 74.2 75.2 70.3 72.29 76.75 66.1 79.9 80.6
01/08/2018 00:26:17 82.38 81.75 81.75 62.8 74.2 75.2 81.18 80.61 80.61 66.5 79.9 80.6
01/08/2018 00:26:18 78.46 79.75 81.75 63.3 74.2 75.2 77.35 78.62 80.61 66.7 79.9 80.6
01/08/2018 00:26:19 70.01 79.39 81.75 63.4 74.2 75.2 70.73 78.27 80.61 66.7 79.9 80.6
01/08/2018 00:26:20 75.39 76.99 81.75 63.6 74.2 75.2 74.68 76.15 80.61 66.8 79.9 80.6
01/08/2018 00:26:21 72.1 75.2 81.75 63.7 74.2 75.2 71.68 74.49 80.61 66.8 79.9 80.6
01/08/2018 00:26:22 65.98 73.57 81.75 63.7 74.2 75.2 67.27 72.99 80.61 66.8 79.9 80.6
01/08/2018 00:26:23 75.74 75.77 81.75 63.9 74.2 75.2 78.95 78.55 80.61 67.1 79.9 80.6
01/08/2018 00:26:24 57.73 73.62 81.75 63.9 74.2 75.2 64.66 76.46 80.61 67.1 79.9 80.6
01/08/2018 00:26:25 61.29 69.56 81.75 63.9 74.2 75.2 65.44 72.67 80.61 67.1 79.9 80.6
01/08/2018 00:26:26 80.26 79.83 81.75 64.5 74.2 75.2 79.27 78.93 80.61 67.3 79.9 80.6
01/08/2018 00:26:27 77.99 81.25 81.75 64.8 74.3 75.2 76.92 80.22 80.61 67.4 79.9 80.6
01/08/2018 00:26:28 78.01 79.25 81.75 65.1 74.3 75.2 77 78.26 80.61 67.5 79.9 80.6
01/08/2018 00:26:29 65.81 77.59 81.75 65.1 74.3 75.2 67.21 76.63 80.61 67.5 79.9 80.6
01/08/2018 00:26:30 57.31 73.67 81.75 65.1 74.3 75.2 64.36 73.03 80.61 67.5 79.9 80.6
01/08/2018 00:26:31 66.07 69.6 81.75 65.1 74.2 75.2 67.47 69.67 80.61 67.5 79.9 80.6
01/08/2018 00:26:32 77.86 77.08 81.75 65.4 74.3 75.2 77.09 76.35 80.61 67.7 79.9 80.6
01/08/2018 00:26:33 75.28 77.05 81.75 65.5 74.3 75.2 74.93 76.32 80.61 67.7 79.9 80.6
01/08/2018 00:26:34 80.62 80.57 81.75 66 74.3 75.2 79.95 79.86 80.61 68 79.9 80.6
01/08/2018 00:26:35 75.04 80.25 81.75 66.1 74.3 75.2 74.74 79.56 80.61 68 79.9 80.6
01/08/2018 00:26:36 86.96 86.52 86.52 67.6 74.4 75.2 85.77 85.33 85.33 68.8 79.9 80.6
01/08/2018 00:26:37 78.37 86.59 86.59 67.7 74.4 75.2 77.51 85.39 85.39 68.9 79.9 80.6
01/08/2018 00:26:38 67.39 83.09 86.59 67.7 74.4 75.2 68.53 81.98 85.39 68.9 79.9 80.6
01/08/2018 00:26:39 69.48 79.03 86.59 67.8 74.4 75.2 69.97 78.05 85.39 68.9 79.9 80.6
01/08/2018 00:26:40 81.46 81.4 86.59 68.1 74.4 75.2 80.24 80.13 85.39 69.1 79.9 80.6
01/08/2018 00:26:41 71.04 78.88 86.59 68.1 74.4 75.2 70.72 77.84 85.39 69.1 79.9 80.6
01/08/2018 00:26:42 66.34 75.6 86.59 68.1 74.4 75.2 68.01 74.73 85.39 69.1 79.9 80.6
01/08/2018 00:26:43 59.63 72.04 86.59 68.1 74.4 75.2 65.16 71.75 85.39 69.1 79.9 80.6
01/08/2018 00:26:44 57.26 68.16 86.59 68.1 74.4 75.2 64.31 68.78 85.39 69.1 79.9 80.6
01/08/2018 00:26:45 60.34 64.47 86.59 68.1 74.4 75.2 65.69 66.58 85.39 69.1 79.9 80.6
01/08/2018 00:26:46 84.81 83.96 86.59 68.7 74.5 75.2 84.28 83.44 85.39 69.6 79.9 80.6
01/08/2018 00:26:47 64.43 81.98 86.59 68.7 74.5 75.2 67.44 81.49 85.39 69.6 79.9 80.6
01/08/2018 00:26:48 70.44 77.86 86.59 68.8 74.5 75.2 71.36 77.53 85.39 69.6 79.9 80.6
01/08/2018 00:26:49 82.9 82.81 86.59 69.1 74.5 75.2 81.7 81.66 85.39 69.8 79.9 80.6
01/08/2018 00:26:50 78.52 83.45 86.59 69.2 74.5 75.2 77.48 82.25 85.39 69.9 79.9 80.6
01/08/2018 00:26:51 72.71 80.15 86.59 69.3 74.5 75.2 72.22 79.1 85.39 69.9 79.9 80.6
01/08/2018 00:26:52 68.79 77.05 86.59 69.3 74.5 75.2 68.98 76.13 85.39 69.9 79.9 80.6
01/08/2018 00:26:53 70.32 73.95 86.59 69.3 74.5 75.2 74.18 75.24 85.39 69.9 79.9 80.6
01/08/2018 00:26:54 61.32 71.9 86.59 69.3 74.5 75.2 66.58 73.61 85.39 69.9 79.9 80.6
01/08/2018 00:26:55 59.33 68.24 86.59 69.3 74.5 75.2 65.05 70.6 85.39 69.9 79.9 80.6
01/08/2018 00:26:56 58.35 64.78 86.59 69.3 74.5 75.2 64.68 67.96 85.39 69.9 79.9 80.6
01/08/2018 00:26:57 63.01 63.39 86.59 69.3 74.5 75.2 65.87 66.28 85.39 69.9 79.9 80.6
01/08/2018 00:26:58 79.16 78.79 86.59 69.4 74.5 75.2 78.72 78.38 85.39 70 79.9 80.6
01/08/2018 00:26:59 84.02 84.18 86.59 69.8 74.5 75.2 83.25 83.46 85.39 70.3 79.9 80.6
01/08/2018 00:27:00 69.49 81.1 86.59 69.8 74.5 75.2 70.52 80.43 85.39 70.3 79.9 80.6
01/08/2018 00:27:01 69.94 77.42 86.59 69.9 74.5 75.2 71.77 76.97 85.39 70.4 79.9 80.6
01/08/2018 00:27:02 83.3 82.86 86.59 70.2 74.6 75.2 82.88 82.41 85.39 70.6 79.9 80.6
01/08/2018 00:27:03 68.32 80.37 86.59 70.2 74.6 75.2 69.09 79.97 85.39 70.6 79.9 80.6
01/08/2018 00:27:04 58.19 76.55 86.59 70.2 74.6 75.2 64.76 76.26 85.39 70.6 79.9 80.6
01/08/2018 00:27:05 58.14 72.41 86.59 70.2 74.6 75.2 64.77 72.49 85.39 70.6 79.9 80.6
01/08/2018 00:27:06 58.87 68.43 86.59 70.2 74.5 75.2 65.08 69.32 85.39 70.6 79.9 80.6
01/08/2018 00:27:07 83.26 82.49 84.18 70.5 74.6 75.2 82.21 81.47 83.46 70.8 79.9 80.6
01/08/2018 00:27:08 83.08 83.78 84.18 70.7 74.6 75.2 82.44 83.03 83.46 71 79.9 80.6
01/08/2018 00:27:09 72.21 83.79 84.18 70.7 74.6 75.2 72.3 83.03 83.46 71 79.9 80.6
01/08/2018 00:27:10 58.21 79.85 84.18 70.7 74.6 75.2 65.5 79.19 83.46 71 79.9 80.6
01/08/2018 00:27:11 59.02 75.66 84.18 70.7 74.6 75.2 64.85 75.23 83.46 71 79.9 80.6
01/08/2018 00:27:12 58.06 71.58 84.18 70.7 74.6 75.2 64.43 71.61 83.46 71 79.9 80.6
01/08/2018 00:27:13 58.9 67.63 84.18 70.7 74.6 75.2 65.66 68.56 83.46 71 79.8 80.6
01/08/2018 00:27:14 59.2 64.23 84.18 70.7 74.6 75.2 65.72 66.98 83.46 71 79.8 80.6
01/08/2018 00:27:15 58.49 61.9 84.18 70.7 74.6 75.2 64.63 66.34 83.46 71 79.8 80.6
01/08/2018 00:27:16 58.29 59.99 84.18 70.7 74.6 75.2 64.83 65.4 83.46 71 79.8 80.6
01/08/2018 00:27:17 64.14 63.83 84.18 70.7 74.6 75.2 66.65 66.58 83.46 71 79.8 80.6
01/08/2018 00:27:18 61.08 63.84 84.18 70.7 74.6 75.2 66 66.57 83.46 71 79.8 80.6
01/08/2018 00:27:19 64.78 64.27 84.18 70.7 74.6 75.2 68.61 67.88 83.46 71 79.8 80.6
01/08/2018 00:27:20 60.17 63.76 84.18 70.7 74.6 75.2 65.34 67.77 83.46 71 79.8 80.6
01/08/2018 00:27:21 57.95 61.88 84.18 70.7 74.5 75.2 63.91 66.47 83.46 71 79.8 80.6
01/08/2018 00:27:22 58.39 59.93 84.18 70.7 74.5 75.2 64.27 65.1 83.46 71 79.7 80.6
01/08/2018 00:27:23 59.83 60.27 84.18 70.7 74.5 75.2 65.09 65.2 83.46 71 79.7 80.6
01/08/2018 00:27:24 58.67 59.17 84.18 70.7 74.5 75.2 65.15 65.04 83.46 71 79.7 80.6
01/08/2018 00:27:25 71.36 70.72 84.18 70.8 74.5 75.2 72.32 71.73 83.46 71 79.7 80.6
01/08/2018 00:27:26 69.85 70.99 84.18 70.8 74.5 75.2 70.63 71.58 83.46 71 79.7 80.6
01/08/2018 00:27:27 57.11 68.57 84.18 70.8 74.5 75.2 64.46 69.91 83.46 71 79.7 80.6
01/08/2018 00:27:28 61.67 64.81 84.18 70.8 74.5 75.2 68.72 69.11 83.46 71.1 79.7 80.6
01/08/2018 00:27:29 59.48 63 83.79 70.8 74.5 75.2 65.8 68.11 83.03 71.1 79.7 80.6
01/08/2018 00:27:30 60.43 61.58 83.79 70.8 74.5 75.2 66.23 67.31 83.03 71.1 79.6 80.6
01/08/2018 00:27:31 57.94 60.41 83.79 70.8 74.5 75.2 65.22 66.29 83.03 71.1 79.6 80.6
01/08/2018 00:27:32 59.49 59.46 83.79 70.8 74.5 75.2 66.83 66.83 83.03 71.1 79.6 80.6
01/08/2018 00:27:33 58.35 59.31 83.79 70.8 74.5 75.2 65.29 66.31 83.03 71.1 79.6 80.6
01/08/2018 00:27:34 61.98 60.99 83.79 70.8 74.5 75.2 66.88 66.42 83.03 71.1 79.6 80.6
01/08/2018 00:27:35 59.93 61.06 83.79 70.8 74.5 75.2 65.72 66.67 83.03 71.1 79.6 80.6
01/08/2018 00:27:36 59.65 60.26 83.79 70.8 74.5 75.2 64.91 65.84 83.03 71.1 79.6 80.6
01/08/2018 00:27:37 63.81 62.94 83.79 70.8 74.5 75.2 67.42 66.85 83.03 71.1 79.6 80.6
01/08/2018 00:27:38 65.44 65.55 83.79 70.8 74.5 75.2 68.02 68.12 83.03 71.1 79.6 80.6
01/08/2018 00:27:39 59.46 64.76 79.85 70.8 74.5 75.2 65.4 67.65 79.19 71.1 79.6 80.6
01/08/2018 00:27:40 57.94 62.28 75.66 70.8 74.5 75.2 64.95 66.43 75.23 71.1 79.5 80.6
01/08/2018 00:27:41 58.29 60.09 71.58 70.8 74.4 75.2 64.82 65.66 71.73 71.1 79.5 80.6
01/08/2018 00:27:42 58.69 59.05 70.99 70.8 74.4 75.2 64.47 65.26 71.73 71.1 79.5 80.6
01/08/2018 00:27:43 61.74 61.23 70.99 70.8 74.4 75.2 66.01 65.69 71.73 71.1 79.5 80.6
01/08/2018 00:27:44 60.11 60.94 70.99 70.8 74.4 75.2 65.9 65.92 71.73 71.1 79.5 80.6
01/08/2018 00:27:45 60.61 60.73 70.99 70.8 74.4 75.2 66.14 66.28 71.73 71.1 79.4 80.6
01/08/2018 00:27:46 62.07 61.85 70.99 70.8 74.4 75.2 66.35 66.48 71.73 71.1 79.4 80.6
01/08/2018 00:27:47 61.08 61.66 70.99 70.8 74.4 75.2 66.05 66.25 71.73 71.1 79.4 80.6
01/08/2018 00:27:48 61.49 61.66 70.99 70.8 74.4 75.2 66.4 66.54 71.73 71.1 79.4 80.6
01/08/2018 00:27:49 62.43 62.48 70.99 70.8 74.4 75.2 67.39 67.18 71.73 71.1 79.4 80.6
01/08/2018 00:27:50 62.46 62.62 70.99 70.8 74.4 75.2 66.94 67.11 71.73 71.1 79.4 80.6
01/08/2018 00:27:51 62.59 63.47 70.99 70.8 74.3 75.2 66.64 67.49 71.73 71.1 79.3 80.6
01/08/2018 00:27:52 58.97 62.25 70.99 70.8 74.3 75.2 65.65 66.59 71.73 71.1 79.3 80.6
01/08/2018 00:27:53 71.32 70.71 70.99 70.8 74.3 75.2 72.73 72.24 72.24 71.1 79.3 80.6
01/08/2018 00:27:54 61.61 70.71 70.99 70.8 74.3 75.2 66.77 72.23 72.24 71.1 79.3 80.6
01/08/2018 00:27:55 64.1 67.18 70.99 70.8 74.3 75.2 68.04 69.63 72.24 71.1 79.3 80.6
01/08/2018 00:27:56 60.18 65.87 70.71 70.8 74.3 75.2 65.44 68.95 72.24 71.1 79.3 80.6
01/08/2018 00:27:57 58.6 63.13 70.71 70.8 74.3 75.2 64.83 67.01 72.24 71.1 79.2 80.6
01/08/2018 00:27:58 58.77 60.92 70.71 70.8 74.3 75.2 65.59 65.9 72.24 71.1 79.2 80.6
01/08/2018 00:27:59 57.8 59.72 70.71 70.8 74.2 75.2 65.09 65.73 72.24 71.1 79.2 80.6
01/08/2018 00:28:00 60.71 60.38 70.71 70.8 74.2 75.2 65.27 65.55 72.24 71.1 79.2 80.6
01/08/2018 00:28:01 58.86 60.13 70.71 70.8 74.2 75.2 65.44 65.57 72.24 71.1 79.2 80.6
01/08/2018 00:28:02 58.57 59.49 70.71 70.8 74.2 75.2 65.49 65.65 72.24 71.1 79.1 80.6
01/08/2018 00:28:03 58.84 59.16 70.71 70.8 74.2 75.2 65.89 66.14 72.24 71.1 79.1 80.6
01/08/2018 00:28:04 58.81 59.01 70.71 70.8 74.2 75.2 65.04 65.62 72.24 71.1 79.1 80.6
01/08/2018 00:28:05 60.26 59.95 70.71 70.8 74.2 75.2 66.36 66.18 72.24 71.1 79.1 80.6
01/08/2018 00:28:06 58.33 59.81 70.71 70.8 74.2 75.2 65.55 65.98 72.24 71.1 79.1 80.6
01/08/2018 00:28:07 58.38 58.94 70.71 70.8 74.2 75.2 65.43 65.84 72.24 71.1 79 80.6
01/08/2018 00:28:08 63.57 62.41 70.71 70.8 74.1 75.2 67.48 67.03 72.24 71.1 79 80.6
01/08/2018 00:28:09 59.34 62.41 70.71 70.8 74.1 75.2 67.26 67.32 72.24 71.1 79 80.6
01/08/2018 00:28:10 58.45 60.65 70.71 70.8 74.1 75.2 67.09 67.31 72.24 71.1 79 80.6
01/08/2018 00:28:11 58.33 59.39 70.71 70.8 74.1 75.2 66.02 67.09 72.24 71.1 79 80.6
01/08/2018 00:28:12 58.62 58.87 70.71 70.8 74.1 75.2 65.16 66.5 72.24 71.1 79 80.6
01/08/2018 00:28:13 60.51 60.26 70.71 70.8 74.1 75.2 65.65 65.85 72.24 71.1 79 80.6
01/08/2018 00:28:14 58.76 60.25 70.71 70.8 74.1 75.2 65.99 66.03 72.24 71.1 78.9 80.6
01/08/2018 00:28:15 58.77 59.41 70.71 70.8 74.1 75.2 65.94 66.18 72.24 71.1 78.9 80.6
01/08/2018 00:28:16 59.91 59.7 70.71 70.8 74.1 75.2 66.52 66.48 72.24 71.1 78.9 80.6
01/08/2018 00:28:17 59.4 59.79 70.71 70.8 74 75.2 66.32 66.66 72.24 71.1 78.9 80.6
01/08/2018 00:28:18 59.75 59.71 70.71 70.8 74 75.2 66.34 66.41 72.24 71.1 78.8 80.6
01/08/2018 00:28:19 60.74 60.79 70.71 70.8 74 75.2 66.36 66.81 72.24 71.1 78.8 80.6
01/08/2018 00:28:20 58.32 60.1 70.71 70.8 74 75.2 65.21 66.29 72.24 71.1 78.8 80.6
01/08/2018 00:28:21 64.12 63.23 70.71 70.8 74 75.2 67.53 67.09 72.24 71.1 78.8 80.6
01/08/2018 00:28:22 59.56 63.2 70.71 70.8 74 75.2 65.12 67.06 72.24 71.1 78.7 80.6
01/08/2018 00:28:23 58.19 61.19 70.71 70.8 74 75.2 65.34 65.93 72.23 71.1 78.7 80.6
01/08/2018 00:28:24 58.5 59.55 67.18 70.8 74 75.2 65.54 65.66 69.63 71.1 78.7 80.6
01/08/2018 00:28:25 58.15 58.98 65.87 70.8 74 75.2 64.79 65.64 68.95 71.1 78.7 80.6
01/08/2018 00:28:26 57.39 58.58 63.23 70.8 74 75.2 64.56 65.19 67.32 71.1 78.7 80.6
01/08/2018 00:28:27 58.43 58.37 63.23 70.8 74 75.2 64.93 64.96 67.32 71.1 78.7 80.6
01/08/2018 00:28:28 58.53 58.57 63.23 70.8 74 75.2 67.46 67.16 67.32 71.1 78.7 80.6
01/08/2018 00:28:29 58.43 58.66 63.23 70.8 74 75.2 65.77 67.07 67.32 71.1 78.7 80.6
01/08/2018 00:28:30 57.79 58.44 63.23 70.8 73.9 75.2 65.08 66.3 67.32 71.1 78.7 80.6
01/08/2018 00:28:31 58.65 58.53 63.23 70.8 73.9 75.2 65.41 65.78 67.32 71.1 78.7 80.6
01/08/2018 00:28:32 58.76 58.72 63.23 70.8 73.9 75.2 65.57 65.75 67.32 71.1 78.7 80.6
01/08/2018 00:28:33 58.92 58.96 63.23 70.8 73.9 75.2 65.82 65.86 67.32 71.1 78.7 80.6
01/08/2018 00:28:34 58.14 58.85 63.23 70.8 73.9 75.2 65.3 65.75 67.32 71.1 78.7 80.6
01/08/2018 00:28:35 59.14 58.94 63.23 70.8 73.9 75.2 65.57 65.66 67.32 71.1 78.7 80.6
01/08/2018 00:28:36 59.55 59.64 63.23 70.8 73.9 75.2 65.1 65.54 67.32 71.1 78.6 80.6
01/08/2018 00:28:37 57.66 59.14 63.23 70.8 73.9 75.2 64.16 65.23 67.32 71.1 78.6 80.6
01/08/2018 00:28:38 64.3 63.34 63.34 70.8 73.9 75.2 67.47 66.85 67.32 71.1 78.6 80.5
01/08/2018 00:28:39 59.64 63.31 63.34 70.8 73.9 75.2 65.57 66.87 67.31 71.1 78.6 80.5
01/08/2018 00:28:40 58.92 61.3 63.34 70.8 73.9 75.2 65.51 66.08 67.16 71.1 78.6 80.5
01/08/2018 00:28:41 58.36 60.03 63.34 70.8 73.9 75.2 65 65.81 67.16 71.1 78.6 80.5
01/08/2018 00:28:42 58.38 59.07 63.34 70.8 73.9 75.2 64.84 65.32 67.16 71.1 78.6 80.5
01/08/2018 00:28:43 58.16 58.62 63.34 70.8 73.9 75.2 65.05 65.11 67.16 71.1 78.5 80.5
01/08/2018 00:28:44 58.98 58.75 63.34 70.8 73.9 75.2 65.84 65.64 67.16 71.1 78.5 80.5
01/08/2018 00:28:45 59.2 59.08 63.34 70.8 73.9 75.2 65.58 65.69 67.16 71.1 78.5 80.5
01/08/2018 00:28:46 58.05 59.08 63.34 70.8 73.9 75.2 64.67 65.58 67.16 71.1 78.5 80.5
01/08/2018 00:28:47 59.24 59.1 63.34 70.8 73.9 75.2 65.42 65.38 67.16 71.1 78.5 80.5
01/08/2018 00:28:48 59.03 59.16 63.34 70.7 73.8 75.2 65.49 65.56 67.16 71.1 78.5 80.5
01/08/2018 00:28:49 58.75 59.28 63.34 70.7 73.8 75.2 65.14 65.59 67.16 71.1 78.5 80.5
01/08/2018 00:28:50 59.09 59.19 63.34 70.7 73.8 75.2 64.99 65.23 67.16 71.1 78.4 80.5
01/08/2018 00:28:51 58.43 59.12 63.34 70.7 73.8 75.2 65.08 65.24 67.16 71.1 78.4 80.5
01/08/2018 00:28:52 60.9 60.44 63.34 70.7 73.8 75.2 65.42 65.42 67.16 71.1 78.4 80.5
01/08/2018 00:28:53 59.13 59.9 63.34 70.7 73.8 75.2 64.95 65.23 67.16 71.1 78.4 80.5
01/08/2018 00:28:54 58.08 59.45 63.34 70.7 73.8 75.2 65.33 65.33 67.16 71.1 78.4 80.5
01/08/2018 00:28:55 58.35 58.9 63.34 70.7 73.8 75.2 65.37 65.46 67.16 71.1 78.4 80.5
01/08/2018 00:28:56 61.15 60.55 63.34 70.7 73.8 75.2 65.69 65.77 67.16 71.1 78.3 80.5
01/08/2018 00:28:57 60.45 61.24 63.34 70.7 73.8 75.2 65.2 65.85 67.16 71.1 78.3 80.5
01/08/2018 00:28:58 56.84 60.05 63.34 70.7 73.8 75.1 64.88 65.16 67.07 71.1 78.3 80.5
01/08/2018 00:28:59 57.6 58.34 63.34 70.7 73.8 75.1 64.96 65.09 66.87 71.1 78.3 80.5
01/08/2018 00:29:00 62.47 61.49 63.34 70.7 73.8 75.1 66.6 66.25 66.87 71.1 78.3 80.5
01/08/2018 00:29:01 59.03 60.86 63.34 70.7 73.8 75.1 65.34 65.94 66.87 71.1 78.3 80.5
01/08/2018 00:29:02 58.57 59.77 63.34 70.7 73.8 75.1 65.4 65.59 66.87 71.1 78.3 80.5
01/08/2018 00:29:03 58.34 59.07 63.34 70.7 73.8 75.1 65.53 65.62 66.87 71.1 78.2 80.5
01/08/2018 00:29:04 57.78 58.6 63.34 70.7 73.8 75.1 65.42 65.59 66.87 71.1 78.2 80.5
01/08/2018 00:29:05 57.39 58.11 63.34 70.7 73.7 75.1 64.77 65.4 66.87 71.1 78.2 80.5
01/08/2018 00:29:06 57.4 57.65 63.34 70.7 73.7 75.1 64.88 65.05 66.87 71 78.2 80.5
01/08/2018 00:29:07 57 57.56 63.34 70.7 73.7 75.1 64.51 65.03 66.87 71 78.1 80.5
01/08/2018 00:29:08 57.32 57.4 63.31 70.7 73.7 75.1 64.89 64.99 66.87 71 78.1 80.5
01/08/2018 00:29:09 56.65 57.26 61.49 70.7 73.7 75.1 64.64 64.89 66.25 71 78.1 80.5
01/08/2018 00:29:10 57.21 57.18 61.49 70.7 73.7 75.1 65.26 65.15 66.25 71 78.1 80.5
01/08/2018 00:29:11 56.73 57.17 61.49 70.7 73.7 75.1 63.98 65.06 66.25 71 78.1 80.5
01/08/2018 00:29:12 56.67 56.93 61.49 70.7 73.7 75.1 64.17 64.44 66.25 71 78.1 80.5
01/08/2018 00:29:13 57.98 57.79 61.49 70.7 73.7 75.1 64.91 64.83 66.25 71 78 80.5
01/08/2018 00:29:14 57.33 57.96 61.49 70.7 73.7 75.1 64.5 64.87 66.25 71 78 80.5
01/08/2018 00:29:15 57.92 57.77 61.49 70.7 73.7 75.1 64.98 64.9 66.25 71 78 80.5
01/08/2018 00:29:16 57.68 57.78 61.49 70.7 73.6 75.1 64.79 64.88 66.25 71 78 80.5
01/08/2018 00:29:17 58.84 58.53 61.49 70.7 73.6 75.1 65.1 65.15 66.25 71 77.9 80.5
01/08/2018 00:29:18 60.02 59.47 61.49 70.7 73.6 75.1 65.51 65.39 66.25 71 77.9 80.5
01/08/2018 00:29:19 60.34 60.2 61.49 70.7 73.6 75.1 66.27 66.06 66.25 71 77.9 80.5
01/08/2018 00:29:20 59.8 60.25 61.49 70.7 73.6 75.1 66.02 66.03 66.25 71 77.9 80.5
01/08/2018 00:29:21 59.77 59.93 61.49 70.7 73.6 75.1 65.01 66 66.25 71 77.9 80.5
01/08/2018 00:29:22 60.26 60.21 61.49 70.7 73.6 75.1 65.62 65.62 66.25 71 77.8 80.5
01/08/2018 00:29:23 61.85 61.5 61.5 70.7 73.5 75.1 66.21 66.1 66.25 71 77.8 80.5
01/08/2018 00:29:24 59.69 61.05 61.5 70.7 73.5 75.1 65.84 66.12 66.25 71 77.8 80.5
01/08/2018 00:29:25 61.33 61.31 61.5 70.7 73.5 75.1 66.33 66.31 66.31 71 77.8 80.5
01/08/2018 00:29:26 61.22 61.57 61.57 70.7 73.5 75.1 66.24 66.58 66.58 71 77.7 80.5
01/08/2018 00:29:27 60.89 61.49 61.57 70.7 73.5 75.1 65.63 66.29 66.58 71 77.7 80.5
01/08/2018 00:29:28 59.22 60.77 61.57 70.7 73.5 75.1 65.12 65.72 66.58 71 77.7 80.5
01/08/2018 00:29:29 59.7 59.9 61.57 70.7 73.5 75.1 65.39 65.46 66.58 71 77.6 80.5
01/08/2018 00:29:30 60.31 60.39 61.57 70.7 73.4 75.1 65.63 65.62 66.58 71 77.6 80.5
01/08/2018 00:29:31 64.05 63.28 63.28 70.7 73.4 75.1 67.55 67.17 67.17 71 77.6 80.5
01/08/2018 00:29:32 59.55 62.5 63.28 70.7 73.4 75.1 65.45 66.62 67.17 71 77.6 80.5
01/08/2018 00:29:33 58.77 60.88 63.28 70.7 73.4 75.1 64.66 65.91 67.17 71 77.5 80.5
01/08/2018 00:29:34 58.39 59.69 63.28 70.7 73.4 75.1 65.18 65.29 67.17 71 77.5 80.5
01/08/2018 00:29:35 59.4 59.28 63.28 70.7 73.4 75.1 65.12 65.29 67.17 71 77.5 80.5
01/08/2018 00:29:36 59.2 59.32 63.28 70.7 73.4 75.1 65.12 65.18 67.17 71 77.4 80.5
01/08/2018 00:29:37 60.76 60.27 63.28 70.7 73.4 75.1 65.93 65.88 67.17 71 77.4 80.5
01/08/2018 00:29:38 60.6 60.64 63.28 70.7 73.3 75.1 65.72 65.83 67.17 71 77.4 80.5
01/08/2018 00:29:39 68.18 67.38 67.38 70.7 73.3 75.1 69.12 68.6 68.6 71 77.4 80.5
01/08/2018 00:29:40 62.9 67.34 67.38 70.7 73.3 75.1 66.72 68.61 68.61 71 77.3 80.5
01/08/2018 00:29:41 60.2 64.9 67.38 70.7 73.3 75.1 65.8 67.34 68.61 71 77.3 80.5
01/08/2018 00:29:42 61.56 62.56 67.38 70.7 73.3 75.1 67.06 67 68.61 71 77.3 80.5
01/08/2018 00:29:43 61.25 62.16 67.38 70.7 73.3 75.1 66.29 67.04 68.61 71 77.3 80.5
01/08/2018 00:29:44 66.87 66.36 67.38 70.7 73.3 75.1 69.49 69.11 69.11 71.1 77.3 80.5
01/08/2018 00:29:45 59.9 65.29 67.38 70.7 73.3 75.1 65.87 68.48 69.11 71.1 77.3 80.5
01/08/2018 00:29:46 62.92 63.63 67.38 70.7 73.2 75.1 66.85 67.24 69.11 71.1 77.2 80.5
01/08/2018 00:29:47 63.68 63.88 67.38 70.7 73.2 75.1 68.2 67.85 69.11 71.1 77.2 80.5
01/08/2018 00:29:48 61.49 63.86 67.38 70.7 73.2 75.1 66.22 67.71 69.11 71.1 77.1 80.4
01/08/2018 00:29:49 60.89 62.48 67.38 70.7 73.2 75.1 65.8 66.75 69.11 71.1 77.1 80.4
01/08/2018 00:29:50 60.48 61.44 67.38 70.7 73.2 75.1 66.07 66.2 69.11 71.1 77.1 80.4
01/08/2018 00:29:51 60.31 60.95 67.38 70.7 73.2 75.1 65.8 66.27 69.11 71.1 77 80.4
01/08/2018 00:29:52 59.77 60.52 67.38 70.7 73.2 75.1 65.79 66 69.11 71.1 77 80.4
01/08/2018 00:29:53 60.75 60.72 67.38 70.7 73.2 75.1 65.5 65.81 69.11 71.1 77 80.4
01/08/2018 00:29:54 61.17 61.18 67.38 70.7 73.1 75.1 66.09 66.06 69.11 71.1 77 80.4
01/08/2018 00:29:55 64.32 64 67.38 70.7 73.1 75.1 68.66 68.26 69.11 71.1 77 80.4
01/08/2018 00:29:56 63.54 63.85 67.38 70.7 73.1 75.1 67.91 68.14 69.11 71.1 76.9 80.4
01/08/2018 00:29:57 61.67 62.96 67.38 70.7 73.1 75.1 66.69 67.78 69.11 71.1 76.9 80.4
01/08/2018 00:29:58 61.68 62.22 67.38 70.7 73.1 75.1 66.01 66.92 69.11 71.1 76.9 80.4
01/08/2018 00:29:59 62.21 62.19 67.38 70.7 73.1 75.1 65.76 66.38 69.11 71.1 76.9 80.4
01/08/2018 00:30:00 61.27 62.17 67.38 70.7 73.1 75.1 66.65 66.53 69.11 71.1 76.9 80.4
01/08/2018 00:30:01 60.24 61.64 67.38 70.7 73.1 75.1 65.8 66.53 69.11 71.1 76.9 80.4
01/08/2018 00:30:02 60.09 60.66 67.38 70.7 73.1 75.1 65.5 66.04 69.11 71.1 76.9 80.4
01/08/2018 00:30:03 59.8 60.41 67.38 70.7 73.1 75.1 64.97 65.77 69.11 71.1 76.9 80.4
01/08/2018 00:30:04 60.57 60.74 67.38 70.7 73.1 75.1 65.44 65.72 69.11 71.1 76.9 80.4
01/08/2018 00:30:05 63.18 62.77 67.38 70.7 73.1 75.1 67.03 66.79 69.11 71.1 76.9 80.4
01/08/2018 00:30:06 63.26 63.55 67.38 70.7 73.1 75.1 67.48 67.55 69.11 71.1 76.9 80.4
01/08/2018 00:30:07 61.2 63.37 67.38 70.7 73.1 75.1 65.7 67.37 69.11 71.1 76.9 80.4
01/08/2018 00:30:08 60.03 61.86 67.38 70.7 73.1 75.1 64.89 66.32 69.11 71.1 76.9 80.4
01/08/2018 00:30:09 62.6 62.12 67.34 70.7 73.1 75.1 66.51 66.21 69.11 71.1 76.9 80.4
01/08/2018 00:30:10 60.15 61.75 66.36 70.7 73.1 75.1 65.53 66.14 69.11 71.1 76.9 80.4
01/08/2018 00:30:11 60.68 61.23 66.36 70.8 73.1 75.1 65.83 65.89 69.11 71.1 76.9 80.4
01/08/2018 00:30:12 60.18 60.69 66.36 70.8 73.1 75 65.65 66.11 69.11 71.1 76.9 80.4
01/08/2018 00:30:13 61.46 61.21 66.36 70.8 73.1 75 65.45 65.72 69.11 71.1 76.9 80.4
01/08/2018 00:30:14 62.26 61.9 65.29 70.8 73.1 75 66.13 65.96 68.48 71.1 76.9 80.4
01/08/2018 00:30:15 61.46 61.71 64 70.8 73.1 75 71.29 70.62 70.62 71.1 76.9 80.4
01/08/2018 00:30:16 61.73 61.9 64 70.8 73.1 75 66.14 70.32 70.62 71.1 76.9 80.4
01/08/2018 00:30:17 60.63 61.9 64 70.8 73.1 75 65.35 68.27 70.62 71.1 76.9 80.4
01/08/2018 00:30:18 68.23 67.51 67.51 70.8 73.1 75 75.5 74.81 74.81 71.1 76.9 80.4
01/08/2018 00:30:19 58.87 66.22 67.51 70.8 73.1 75 66.53 74.75 74.81 71.1 76.9 80.4
01/08/2018 00:30:20 58.93 63.08 67.51 70.8 73.1 75 65.35 71.4 74.81 71.1 76.9 80.4
01/08/2018 00:30:21 59.18 61.63 67.51 70.8 73.1 75 65.08 68.66 74.81 71.1 76.9 80.4
01/08/2018 00:30:22 57.72 59.59 67.51 70.8 73.1 75 65.31 66.76 74.81 71.1 76.9 80.4
01/08/2018 00:30:23 57.34 58.57 67.51 70.8 73.1 75 64.62 65.91 74.81 71.1 76.9 80.4
01/08/2018 00:30:24 58.67 58.66 67.51 70.8 73.1 75 65.22 65.31 74.81 71.1 76.9 80.4
01/08/2018 00:30:25 57.76 58.63 67.51 70.8 73.1 75 65.3 65.47 74.81 71.1 76.9 80.4
01/08/2018 00:30:26 57.49 58.02 67.51 70.8 73 75 65.31 65.39 74.81 71.1 76.9 80.4
01/08/2018 00:30:27 62.21 61.76 67.51 70.8 73 75 66.91 66.61 74.81 71.1 76.9 80.4
01/08/2018 00:30:28 60.48 61.4 67.51 70.8 73 75 65.57 66.43 74.81 71.1 76.9 80.4
01/08/2018 00:30:29 67.89 67.35 67.51 70.8 73 75 69.3 68.89 74.81 71.1 76.9 80.4
01/08/2018 00:30:30 73.24 72.53 72.53 70.8 73 75 72.91 72.38 74.81 71.2 76.8 80.4
01/08/2018 00:30:31 61.56 71.82 72.53 70.8 73 75 66.7 71.79 74.81 71.2 76.8 80.4
01/08/2018 00:30:32 61.9 68.26 72.53 70.8 73 75 66.71 69.37 74.81 71.2 76.8 80.4
01/08/2018 00:30:33 60.02 65.5 72.53 70.8 73 75 65.64 68 74.81 71.2 76.8 80.4
01/08/2018 00:30:34 66.21 65.97 72.53 70.8 72.9 75 69.29 68.67 74.81 71.2 76.8 80.4
01/08/2018 00:30:35 68.98 67.9 72.53 70.8 72.9 75 71.73 70.9 74.81 71.2 76.8 80.4
01/08/2018 00:30:36 62.24 67.58 72.53 70.8 72.9 75 66.47 70.56 74.81 71.2 76.8 80.4
01/08/2018 00:30:37 60.77 65.03 72.53 70.8 72.9 75 65.71 68.51 74.81 71.2 76.8 80.4
01/08/2018 00:30:38 57.77 62.89 72.53 70.8 72.9 75 64.12 67.01 74.81 71.2 76.8 80.4
01/08/2018 00:30:39 57.31 60.39 72.53 70.8 72.9 75 64.98 65.4 74.81 71.2 76.8 80.4
01/08/2018 00:30:40 56.84 58.74 72.53 70.8 72.9 75 64.44 65.15 74.81 71.2 76.7 80.4
01/08/2018 00:30:41 57.41 57.75 72.53 70.8 72.9 75 64.87 64.92 74.81 71.2 76.7 80.4
01/08/2018 00:30:42 56.97 57.57 72.53 70.8 72.8 75 64.58 64.85 74.81 71.2 76.7 80.4
01/08/2018 00:30:43 58.18 57.91 72.53 70.8 72.8 75 64.56 64.69 74.81 71.2 76.7 80.4
01/08/2018 00:30:44 57.71 58.04 72.53 70.8 72.8 75 64.7 64.74 74.81 71.2 76.7 80.4
01/08/2018 00:30:45 57.55 57.78 72.53 70.8 72.8 75 65.01 65.11 74.81 71.2 76.7 80.4
01/08/2018 00:30:46 61.27 60.2 72.53 70.8 72.8 75 66.74 66.11 74.81 71.2 76.7 80.4
01/08/2018 00:30:47 59.76 60.35 72.53 70.8 72.8 75 65.68 66.25 74.81 71.2 76.7 80.4
01/08/2018 00:30:48 60.85 60.59 72.53 70.8 72.8 75 66.18 66.02 74.75 71.1 76.7 80.4
01/08/2018 00:30:49 60.19 61.03 72.53 70.8 72.8 75 65.58 66.17 72.38 71.1 76.7 80.4
01/08/2018 00:30:50 58.24 60.09 72.53 70.8 72.8 75 64.61 65.64 72.38 71.1 76.7 80.4
01/08/2018 00:30:51 62.43 61.25 72.53 70.8 72.8 75 66.7 66.07 72.38 71.1 76.6 80.4
01/08/2018 00:30:52 58.37 61.24 72.53 70.8 72.8 75 65.17 66.08 72.38 71.1 76.6 80.4
01/08/2018 00:30:53 56.96 59.57 72.53 70.8 72.7 75 64.47 65.49 72.38 71.1 76.6 80.4
01/08/2018 00:30:54 56.87 58.11 72.53 70.8 72.7 75 64.61 64.94 72.38 71.1 76.6 80.4
01/08/2018 00:30:55 57.28 57.4 72.53 70.8 72.7 75 64.8 64.82 72.38 71.1 76.6 80.4
01/08/2018 00:30:56 56.99 57.41 72.53 70.8 72.7 75 64.5 64.92 72.38 71.1 76.6 80.4
01/08/2018 00:30:57 57.36 57.33 72.53 70.8 72.7 75 65.09 64.95 72.38 71.1 76.6 80.3
01/08/2018 00:30:58 58.23 58.06 72.53 70.8 72.7 75 64.85 64.95 72.38 71.1 76.6 80.3
01/08/2018 00:30:59 59.68 59.23 72.53 70.8 72.7 75 65.59 65.42 72.38 71.1 76.6 80.3
01/08/2018 00:31:00 58.9 59.05 71.82 70.8 72.7 75 65.81 65.98 71.79 71.1 76.6 80.3
01/08/2018 00:31:01 68.69 67.07 68.26 70.8 72.7 75 76.11 74.33 74.33 71.1 76.6 80.3
01/08/2018 00:31:02 65.78 67.1 67.9 70.8 72.6 75 71.98 74.26 74.33 71.2 76.5 80.3
01/08/2018 00:31:03 61.41 66.15 67.9 70.8 72.6 75 67.72 72.93 74.33 71.2 76.5 80.3
01/08/2018 00:31:04 65.2 65 67.9 70.8 72.6 75 70.24 70.61 74.33 71.2 76.5 80.3
01/08/2018 00:31:05 67.86 67.29 67.58 70.8 72.6 75 71.09 70.98 74.33 71.2 76.5 80.3
01/08/2018 00:31:06 82.35 81.11 81.11 71 72.6 75 86.33 85.09 85.09 71.6 76.5 80.3
01/08/2018 00:31:07 73.52 81.13 81.13 71 72.6 75 77.52 85.11 85.11 71.7 76.5 80.3
01/08/2018 00:31:08 66.19 77.71 81.13 71 72.6 75 72.67 81.73 85.11 71.7 76.5 80.3
01/08/2018 00:31:09 64.97 73.93 81.13 71 72.6 75 70.16 78.27 85.11 71.7 76.5 80.3
01/08/2018 00:31:10 61.02 70.45 81.13 71 72.6 75 67.57 74.95 85.11 71.7 76.5 80.3
01/08/2018 00:31:11 64.94 66.92 81.13 71 72.6 75 70.55 71.82 85.11 71.7 76.4 80.3
01/08/2018 00:31:12 69.78 68.96 81.13 71 72.6 75 74.97 74.43 85.11 71.7 76.4 80.3
01/08/2018 00:31:13 67.83 69.17 81.13 71 72.6 75 76.15 75.71 85.11 71.8 76.4 80.3
01/08/2018 00:31:14 76.19 74.92 81.13 71.1 72.6 75 83.9 82.72 85.11 72 76.4 80.3
01/08/2018 00:31:15 78.23 77.64 81.13 71.1 72.6 75 83.99 83.59 85.11 72.2 76.4 80.3
01/08/2018 00:31:16 75.65 77.96 81.13 71.2 72.6 75 81.05 83.46 85.11 72.3 76.4 80.3
01/08/2018 00:31:17 74.21 76.38 81.13 71 72.6 75 78.19 82.05 85.11 72.2 76.4 80.3
01/08/2018 00:31:18 65.71 75.1 81.13 70.9 72.6 75 73.87 80.06 85.11 72.2 76.4 80.3
01/08/2018 00:31:19 67.08 71.52 81.13 70.9 72.6 75 73.97 77.16 85.11 72.2 76.4 80.3
01/08/2018 00:31:20 72.12 71.95 81.13 70.9 72.6 75 77.2 76.89 85.11 72.2 76.4 80.3
01/08/2018 00:31:21 74.99 74.23 81.13 70.9 72.5 75 80.31 79.5 85.11 72.3 76.4 80.3
01/08/2018 00:31:22 73.2 74.3 81.13 70.9 72.5 75 79.63 79.77 85.11 72.4 76.4 80.3
01/08/2018 00:31:23 77.63 76.82 81.13 70.9 72.6 75 84 82.81 85.11 72.5 76.4 80.3
01/08/2018 00:31:24 73.83 76.31 81.13 71 72.5 75 81.15 82.51 85.11 72.6 76.4 80.3
01/08/2018 00:31:25 82.81 82.36 82.36 71.2 72.6 75 87.42 87.12 87.12 73 76.4 80.4
01/08/2018 00:31:26 84.7 84.86 84.86 71.4 72.7 75 86.86 87.81 87.81 73.3 76.5 80.4
01/08/2018 00:31:27 70.11 83.6 84.86 71.3 72.6 75 76.09 86.56 87.81 73.3 76.5 80.4
01/08/2018 00:31:28 79.5 79.99 84.86 71.4 72.7 75 84.28 84.07 87.81 73.5 76.5 80.4
01/08/2018 00:31:29 74.14 79.47 84.86 71.4 72.7 75 79.84 83.69 87.81 73.5 76.5 80.4
01/08/2018 00:31:30 73.77 76.92 84.86 71.4 72.7 75 77.16 81.66 87.81 73.5 76.5 80.4
01/08/2018 00:31:31 83.35 83.1 84.86 71.6 72.7 75 85.44 85.29 87.81 73.8 76.5 80.4
01/08/2018 00:31:32 84.61 84.65 84.86 71.8 72.8 75 87.21 87.11 87.81 74 76.5 80.4
01/08/2018 00:31:33 70.23 83.73 84.86 71.8 72.7 75 83.47 86.24 87.81 74.2 76.5 80.4
01/08/2018 00:31:34 78.96 79.91 84.86 71.8 72.8 75 81.39 84.67 87.81 74.2 76.5 80.4
01/08/2018 00:31:35 78.92 79.96 84.86 71.8 72.8 75 82.3 83.19 87.81 74.2 76.5 80.4
01/08/2018 00:31:36 76.51 79.89 84.86 71.4 72.8 75 82.99 83.92 87.81 74.2 76.5 80.4
01/08/2018 00:31:37 87.62 86.81 86.81 71.9 72.9 75 90.32 89.67 89.67 74.7 76.6 80.4
01/08/2018 00:31:38 82.63 86.82 86.82 72.1 73 75 85.69 89.66 89.67 74.9 76.7 80.4
01/08/2018 00:31:39 73.84 84.66 86.82 72.1 73 75 80.3 87.6 89.67 74.9 76.7 80.4
01/08/2018 00:31:40 70.02 80.91 86.82 71.9 72.9 75 79.28 84.53 89.67 74.9 76.7 80.4
01/08/2018 00:31:41 68.82 77.13 86.82 71.9 72.9 75 78.32 81.91 89.67 74.9 76.6 80.4
01/08/2018 00:31:42 70.43 73.95 86.82 71.9 72.9 75 85.23 84.52 89.67 75.1 76.6 80.4
01/08/2018 00:31:43 81.22 80.25 86.82 72.1 72.9 75 86.62 86.21 89.67 75.3 76.6 80.4
01/08/2018 00:31:44 83.75 83.89 86.82 72.3 72.9 75 87.73 88.33 89.67 75.5 76.7 80.4
01/08/2018 00:31:45 74.54 81.75 86.82 72.3 72.9 75 84.63 86.55 89.67 75.6 76.7 80.4
01/08/2018 00:31:46 74.02 78.67 86.82 72.1 72.9 75 82.73 85.25 89.67 75.6 76.7 80.4
01/08/2018 00:31:47 71.05 76.47 86.82 72.1 72.7 75 78.54 83.88 89.67 75.6 76.6 80.4
01/08/2018 00:31:48 81.32 80.56 86.82 72.2 72.7 75 85.29 84.64 89.67 75.8 76.6 80.4
01/08/2018 00:31:49 72.46 79.07 86.82 72 72.7 75 80.86 83.85 89.67 75.7 76.6 80.4
01/08/2018 00:31:50 76.38 76.5 86.82 72 72.6 75 83.91 83.43 89.67 75.8 76.6 80.4
01/08/2018 00:31:51 72.93 76.31 86.82 72 72.6 75 83.14 83.5 89.67 75.9 76.6 80.4
01/08/2018 00:31:52 78.32 77.55 86.82 72 72.6 75 82.78 83.77 89.67 76 76.6 80.4
01/08/2018 00:31:53 79.8 79.57 86.82 72.1 72.6 75.1 84.31 84.23 89.67 76 76.6 80.4
01/08/2018 00:31:54 68.98 78.57 86.82 72.1 72.6 75 79.73 83.56 89.67 76.1 76.6 80.4
01/08/2018 00:31:55 76.6 76.76 86.82 72.2 72.6 75.1 84.34 83.86 89.67 76.2 76.6 80.4
01/08/2018 00:31:56 77.84 77.57 86.82 72.2 72.7 75.1 83.91 84.08 89.67 76.3 76.6 80.4
01/08/2018 00:31:57 78.99 78.91 86.82 72.3 72.7 75.1 82.22 83.9 89.67 76.3 76.6 80.4
01/08/2018 00:31:58 77.59 78.73 86.82 72.3 72.7 75.1 82.28 83.19 89.67 76.3 76.6 80.4
01/08/2018 00:31:59 76.67 77.59 86.82 72.1 72.7 75.1 83.87 83.57 89.67 76.4 76.6 80.4
01/08/2018 00:32:00 74.29 77.44 86.82 72.1 72.7 75.1 80.56 83.49 89.67 76.4 76.6 80.4
01/08/2018 00:32:01 84.42 83.08 86.82 72.3 72.8 75.1 87.06 85.94 89.67 76.5 76.6 80.4
01/08/2018 00:32:02 73.09 82.73 86.82 72.2 72.7 75.1 84.72 86.23 89.67 76.6 76.7 80.4
01/08/2018 00:32:03 78.63 79.62 86.82 72.2 72.8 75.1 82.16 84.82 89.67 76.6 76.7 80.4
01/08/2018 00:32:04 81.73 80.99 86.82 72.4 72.8 75.1 84.69 84.52 89.67 76.7 76.7 80.4
01/08/2018 00:32:05 74.79 80.44 86.82 72.4 72.8 75.1 83.32 83.87 89.67 76.8 76.7 80.4
01/08/2018 00:32:06 77.8 78.4 86.82 72.4 72.7 75.1 84.02 83.98 89.67 76.9 76.7 80.4
01/08/2018 00:32:07 80.2 79.79 86.82 72.3 72.8 75.1 85.78 85.3 89.66 76.9 76.7 80.4
01/08/2018 00:32:08 76.02 79.66 84.66 72.2 72.8 75.1 83.01 85.26 88.33 76.9 76.7 80.4
01/08/2018 00:32:09 73.83 77.66 83.89 72.2 72.8 75.1 82.4 83.9 88.33 77 76.7 80.4
01/08/2018 00:32:10 82.08 81.31 83.89 72.3 72.8 75.1 85.39 85.29 88.33 77.1 76.7 80.4
01/08/2018 00:32:11 76.44 79.82 83.89 72.4 72.8 75.1 83.67 84.08 88.33 77.1 76.7 80.4
01/08/2018 00:32:12 79.05 79.44 83.89 72.4 72.8 75.1 86.9 86.18 88.33 77.3 76.8 80.4
01/08/2018 00:32:13 78.8 79.16 83.89 72.5 72.8 75.1 85.35 86.27 88.33 77.4 76.8 80.4
01/08/2018 00:32:14 77.3 78.68 83.08 72.5 72.8 75.1 85.4 86.1 86.55 77.5 76.8 80.4
01/08/2018 00:32:15 80.96 80.49 83.08 72.6 72.8 75.1 88.01 87.6 87.6 77.6 76.9 80.5
01/08/2018 00:32:16 84.34 83.66 83.66 72.9 72.9 75.1 87.06 87.55 87.6 77.7 76.9 80.5
01/08/2018 00:32:17 78.66 83.42 83.66 72.9 72.9 75.1 84.65 87.16 87.6 77.8 76.9 80.5
01/08/2018 00:32:18 77.78 81.29 83.66 73 72.9 75.1 85.18 85.83 87.6 77.9 76.9 80.5
01/08/2018 00:32:19 81.17 80.87 83.66 73 72.9 75.1 85.05 85.76 87.6 78 76.9 80.5
01/08/2018 00:32:20 79.91 80.37 83.66 73.1 72.9 75.1 84.1 84.91 87.6 78 77 80.5
01/08/2018 00:32:21 79.33 80.32 83.66 73.2 72.9 75.1 82.96 84.48 87.6 78.1 77 80.5
01/08/2018 00:32:22 79.47 80.73 83.66 73.2 73 75.1 84.26 84.59 87.6 78.1 77 80.5
01/08/2018 00:32:23 77.57 79.03 83.66 73.3 73 75.1 83.63 83.92 87.6 78.2 77 80.5
01/08/2018 00:32:24 80.02 80 83.66 73.3 73 75.1 84.86 84.89 87.6 78.2 77 80.5
01/08/2018 00:32:25 86.06 84.5 84.5 73.6 73.1 75.1 87.8 86.89 87.6 78.4 77 80.5
01/08/2018 00:32:26 79.29 84.23 84.5 73.6 73.1 75.1 83.23 86.5 87.6 78.4 77 80.5
01/08/2018 00:32:27 78.09 81.65 84.5 73.7 73.1 75.1 83.96 84.67 87.6 78.5 77 80.5
01/08/2018 00:32:28 84.97 84.32 84.5 73.9 73.1 75.1 87.88 87.23 87.6 78.6 77.1 80.5
01/08/2018 00:32:29 74.85 83.09 84.5 73.9 73.1 75.1 85.55 86.98 87.6 78.7 77.1 80.5
01/08/2018 00:32:30 79.41 79.84 84.5 73.9 73.1 75.1 82.94 85.67 87.6 78.7 77.1 80.5
01/08/2018 00:32:31 82.82 82.87 84.5 74 73.1 75.1 86.99 86.36 87.6 78.8 77.1 80.5
01/08/2018 00:32:32 79.51 81.82 84.5 74.1 73.1 75.1 84.76 86.32 87.6 78.8 77.1 80.5
01/08/2018 00:32:33 78.46 79.91 84.5 74.1 73.1 75.1 83.14 85.16 87.6 78.9 77.1 80.5
01/08/2018 00:32:34 84.16 83.47 84.5 74.3 73.2 75.2 87.02 86.62 87.6 79 77.2 80.5
01/08/2018 00:32:35 81.6 82.96 84.5 74.4 73.2 75.2 84.74 86.13 87.6 79 77.2 80.5
01/08/2018 00:32:36 77.31 82.53 84.5 74.4 73.2 75.2 82.44 85.59 87.6 79.1 77.2 80.5
01/08/2018 00:32:37 79.42 79.91 84.5 74.4 73.2 75.2 84.18 84.15 87.6 79.1 77.2 80.5
01/08/2018 00:32:38 77.16 79.65 84.5 74.5 73.2 75.2 84.08 84.44 87.6 79.1 77.2 80.5
01/08/2018 00:32:39 78.88 78.64 84.5 74.5 73.2 75.2 83.24 84.08 87.6 79.2 77.2 80.5
01/08/2018 00:32:40 76.87 78.63 84.5 74.5 73.2 75.2 81.96 83.54 87.6 79.2 77.2 80.5
01/08/2018 00:32:41 77.55 77.94 84.5 74.5 73.2 75.2 83.3 83.37 87.6 79.2 77.2 80.5
01/08/2018 00:32:42 81.95 80.81 84.5 74.6 73.2 75.2 86.83 85.87 87.6 79.3 77.3 80.5
01/08/2018 00:32:43 88.41 87.11 87.11 75 73.3 75.2 90.93 89.78 89.78 79.5 77.4 80.5
01/08/2018 00:32:44 75 86.46 87.11 75 73.3 75.2 82.83 89.44 89.78 79.6 77.4 80.5
01/08/2018 00:32:45 74.83 82.7 87.11 75 73.3 75.2 83.76 86.53 89.78 79.6 77.4 80.5
01/08/2018 00:32:46 77.25 79.5 87.11 75 73.3 75.2 85.51 85.81 89.78 79.7 77.4 80.5
01/08/2018 00:32:47 75.27 78.32 87.11 75 73.3 75.2 82.89 85.3 89.78 79.7 77.4 80.5
01/08/2018 00:32:48 74.51 76.55 87.11 75 73.3 75.2 80.25 83.61 89.78 79.7 77.4 80.5
01/08/2018 00:32:49 75.89 75.91 87.11 75.1 73.3 75.2 83.96 83.41 89.78 79.7 77.4 80.5
01/08/2018 00:32:50 74.28 76 87.11 75.1 73.3 75.2 81.38 83.59 89.78 79.8 77.4 80.5
01/08/2018 00:32:51 77.3 77.18 87.11 75.1 73.3 75.2 84.4 84.23 89.78 79.8 77.4 80.5
01/08/2018 00:32:52 82.27 81.65 87.11 75.2 73.3 75.2 88.02 87.47 89.78 79.9 77.5 80.5
01/08/2018 00:32:53 73.99 80.05 87.11 75.2 73.3 75.2 84.32 86.33 89.78 79.9 77.5 80.5
01/08/2018 00:32:54 74.09 77.23 87.11 75.2 73.3 75.2 81.47 84.84 89.78 80 77.5 80.5
01/08/2018 00:32:55 75.68 76.16 87.11 75.2 73.3 75.2 82.24 82.98 89.78 80 77.5 80.5
01/08/2018 00:32:56 76.17 76.09 87.11 75.2 73.3 75.2 82.38 82.82 89.78 80 77.5 80.5
01/08/2018 00:32:57 76.79 76.91 87.11 75.2 73.3 75.2 82.6 83.01 89.78 80 77.5 80.5
01/08/2018 00:32:58 75.83 76.31 87.11 75.2 73.3 75.2 83.75 83.83 89.78 80.1 77.5 80.5
01/08/2018 00:32:59 77.36 77.16 87.11 75.3 73.3 75.2 84.28 84.3 89.78 80.1 77.5 80.5
01/08/2018 00:33:00 81.23 80.75 87.11 75.3 73.3 75.2 86.67 86.22 89.78 80.2 77.6 80.5
01/08/2018 00:33:01 77.91 80.48 87.11 75.4 73.3 75.2 84.78 86.11 89.78 80.2 77.6 80.5
01/08/2018 00:33:02 76.38 79.02 87.11 75.4 73.3 75.2 82.8 85.31 89.78 80.2 77.6 80.5
01/08/2018 00:33:03 71.58 77.74 87.11 75.4 73.3 75.2 80.16 83.97 89.78 80.2 77.6 80.5
01/08/2018 00:33:04 71.26 74.92 87.11 75.4 73.3 75.2 80.09 81.93 89.78 80.3 77.6 80.5
01/08/2018 00:33:05 72.79 73.41 87.11 75.4 73.3 75.2 79.32 80.9 89.78 80.3 77.6 80.5
01/08/2018 00:33:06 76.92 75.68 87.11 75.4 73.3 75.2 82.28 81.5 89.78 80.3 77.6 80.5
01/08/2018 00:33:07 74.55 75.68 87.11 75.4 73.3 75.2 82.33 82.3 89.78 80.3 77.6 80.5
01/08/2018 00:33:08 78.49 77.75 87.11 75.4 73.3 75.2 84.33 83.86 89.78 80.3 77.6 80.5
01/08/2018 00:33:09 80.22 79.91 87.11 75.5 73.3 75.2 84.52 84.61 89.78 80.4 77.6 80.5
01/08/2018 00:33:10 72.85 79.29 87.11 75.5 73.3 75.2 79.33 84.06 89.78 80.4 77.6 80.5
01/08/2018 00:33:11 77.17 77.93 87.11 75.5 73.3 75.2 82.8 82.83 89.78 80.4 77.6 80.5
01/08/2018 00:33:12 75.83 77.01 87.11 75.5 73.3 75.2 86.05 85 89.78 80.5 77.6 80.5
01/08/2018 00:33:13 81.02 79.81 86.46 75.6 73.4 75.2 84.87 85.38 89.44 80.5 77.6 80.5
01/08/2018 00:33:14 82.11 81.54 82.7 75.7 73.4 75.2 85.16 85.42 87.47 80.6 77.7 80.5
01/08/2018 00:33:15 83.27 83.45 83.45 75.7 73.4 75.2 85.71 86.46 87.47 80.6 77.7 80.5
01/08/2018 00:33:16 75.04 82.12 83.45 75.7 73.4 75.2 80.67 85.02 87.47 80.6 77.7 80.5
01/08/2018 00:33:17 78.77 79.12 83.45 75.8 73.4 75.2 83.22 83.18 87.47 80.6 77.7 80.5
01/08/2018 00:33:18 72.59 78.86 83.45 75.8 73.4 75.2 84.97 84.79 87.47 80.7 77.7 80.5
01/08/2018 00:33:19 79.02 78.58 83.45 75.8 73.5 75.2 83.53 84.35 87.47 80.7 77.7 80.5
01/08/2018 00:33:20 83.65 82.34 83.45 75.9 73.5 75.2 86.65 85.84 87.47 80.8 77.7 80.5
01/08/2018 00:33:21 79.13 82.17 83.45 75.9 73.5 75.2 85.47 85.81 87.47 80.8 77.8 80.5
01/08/2018 00:33:22 77.69 80.84 83.45 75.9 73.5 75.2 83.03 85.86 86.46 80.8 77.8 80.5
01/08/2018 00:33:23 78.66 79.94 83.45 76 73.5 75.2 84.36 84.48 86.46 80.9 77.8 80.5
01/08/2018 00:33:24 78.7 79.13 83.45 76 73.6 75.2 84.59 84.72 86.46 80.9 77.8 80.5
01/08/2018 00:33:25 74.81 79.35 83.45 76 73.6 75.2 82.47 84.81 86.46 80.9 77.8 80.5
01/08/2018 00:33:26 72.16 76.57 83.45 76 73.6 75.2 80.58 83.02 86.46 80.9 77.8 80.5
01/08/2018 00:33:27 76.38 75.88 83.45 76 73.6 75.2 84.48 83.73 86.46 81 77.9 80.5
01/08/2018 00:33:28 75.07 75.98 83.45 76 73.6 75.2 86.7 86.03 86.46 81 77.9 80.5
01/08/2018 00:33:29 73.37 75.34 83.45 76.1 73.6 75.2 85.98 87 87 81.1 77.9 80.5
01/08/2018 00:33:30 77.98 77.07 83.45 76.1 73.6 75.2 83.43 85.62 87 81.1 77.9 80.5
01/08/2018 00:33:31 75.87 77.37 83.45 76.1 73.6 75.2 83.4 84.5 87 81.1 77.9 80.5
01/08/2018 00:33:32 79.49 78.74 83.45 76.1 73.6 75.2 83.76 84.08 87 81.1 78 80.5
01/08/2018 00:33:33 79.16 79.39 83.45 76.1 73.6 75.2 85.26 84.96 87 81.2 78 80.5
01/08/2018 00:33:34 79.57 79.72 83.45 76.2 73.6 75.2 85.48 85.44 87 81.2 78 80.5
01/08/2018 00:33:35 79.8 79.92 83.45 76.2 73.6 75.2 83.31 85.1 87 81.2 78 80.5
01/08/2018 00:33:36 81.03 80.72 83.45 76.3 73.7 75.2 83.39 84.1 87 81.3 78 80.5
01/08/2018 00:33:37 78.83 80.73 83.45 76.3 73.7 75.2 83.03 83.75 87 81.3 78 80.5
01/08/2018 00:33:38 76.41 79.4 83.45 76.3 73.7 75.2 83.27 83.6 87 81.3 78.1 80.5
01/08/2018 00:33:39 77.3 77.95 83.45 76.3 73.7 75.2 83.13 83.37 87 81.3 78.1 80.5
01/08/2018 00:33:40 81.6 80.99 83.45 76.4 73.7 75.2 85.75 85.09 87 81.4 78.1 80.5
01/08/2018 00:33:41 84.26 83.49 83.49 76.5 73.8 75.2 85.74 85.84 87 81.4 78.1 80.5
01/08/2018 00:33:42 81.37 83.29 83.49 76.5 73.8 75.2 84.28 85.56 87 81.4 78.1 80.5
01/08/2018 00:33:43 75.92 81.93 83.49 76.5 73.8 75.2 82.34 84.59 87 81.4 78.1 80.5
01/08/2018 00:33:44 78.43 79.41 83.49 76.5 73.8 75.2 85.01 84.76 87 81.5 78.2 80.5
01/08/2018 00:33:45 75.16 78.95 83.49 76.5 73.8 75.2 85.16 85.42 87 81.5 78.2 80.5
01/08/2018 00:33:46 79.83 79.16 83.49 76.6 73.8 75.2 82.69 84.86 87 81.5 78.2 80.5
01/08/2018 00:33:47 80.55 80.4 83.49 76.6 73.8 75.2 84.09 84.03 87 81.6 78.2 80.5
01/08/2018 00:33:48 80.04 80.88 83.49 76.6 73.9 75.2 84.96 84.84 87 81.6 78.2 80.5
01/08/2018 00:33:49 79.3 79.77 83.49 76.7 73.9 75.2 83.59 84.5 87 81.6 78.2 80.5
01/08/2018 00:33:50 79.98 80.31 83.49 76.7 73.9 75.2 83.63 84.18 87 81.6 78.2 80.5
01/08/2018 00:33:51 82.83 82.47 83.49 76.8 73.9 75.2 85.3 85.19 87 81.7 78.3 80.5
01/08/2018 00:33:52 79.12 82.84 83.49 76.8 73.9 75.2 82.68 85.28 87 81.7 78.3 80.5
01/08/2018 00:33:53 79.4 80.12 83.49 76.8 73.9 75.2 84.39 84.13 87 81.7 78.3 80.5
01/08/2018 00:33:54 78.37 79.83 83.49 76.8 74 75.2 84.49 84.42 87 81.7 78.3 80.5
01/08/2018 00:33:55 77.87 79.08 83.49 76.8 74 75.2 83.11 84.35 87 81.8 78.3 80.5
01/08/2018 00:33:56 74.82 78.71 83.49 76.9 74 75.2 83.58 84.23 87 81.8 78.3 80.5
01/08/2018 00:33:57 77.65 77.5 83.49 76.9 74 75.2 83.11 83.51 87 81.8 78.3 80.5
01/08/2018 00:33:58 75.67 77.34 83.49 76.9 74 75.2 85.11 84.78 87 81.8 78.3 80.5
01/08/2018 00:33:59 79.54 78.77 83.49 76.9 74 75.2 85.75 85.64 85.84 81.9 78.4 80.5
01/08/2018 00:34:00 78.91 79.18 83.49 76.9 74 75.2 83.68 85.86 85.86 81.9 78.4 80.5
01/08/2018 00:34:01 80.07 80.18 83.49 77 74 75.2 84.94 84.99 85.86 81.9 78.4 80.5
01/08/2018 00:34:02 78.51 79.38 83.49 77 74 75.2 82.65 84.85 85.86 81.9 78.4 80.5
01/08/2018 00:34:03 84.66 84 84 77.1 74 75.2 87.92 87.46 87.46 82 78.4 80.5
01/08/2018 00:34:04 82.88 84.65 84.65 77.1 74.1 75.2 86.01 87.91 87.91 82 78.5 80.5
01/08/2018 00:34:05 75.4 82.84 84.65 77.1 74.1 75.2 83.67 86.21 87.91 82 78.5 80.5
01/08/2018 00:34:06 79.19 79.95 84.65 77.1 74.1 75.2 84.03 84.86 87.91 82.1 78.5 80.5
01/08/2018 00:34:07 80.87 80.66 84.65 77.2 74.1 75.2 84.78 84.88 87.91 82.1 78.5 80.5
01/08/2018 00:34:08 82.29 82.09 84.65 77.2 74.1 75.2 84.5 84.87 87.91 82.1 78.5 80.5
01/08/2018 00:34:09 78.89 82.02 84.65 77.3 74.1 75.2 83.16 84.84 87.91 82.1 78.5 80.5
01/08/2018 00:34:10 75.68 80.16 84.65 77.3 74.1 75.2 82.34 83.61 87.91 82.1 78.5 80.5
01/08/2018 00:34:11 86.73 85.93 85.93 77.4 74.2 75.3 88.17 87.31 87.91 82.2 78.6 80.5
01/08/2018 00:34:12 75.72 84.93 85.93 77.4 74.2 75.2 85.89 87.14 87.91 82.2 78.6 80.5
01/08/2018 00:34:13 80.08 81.53 85.93 77.4 74.2 75.3 83.58 86.01 87.91 82.3 78.6 80.5
01/08/2018 00:34:14 80.87 81.11 85.93 77.5 74.2 75.3 86.08 85.99 87.91 82.3 78.6 80.5
01/08/2018 00:34:15 79.49 80.83 85.93 77.5 74.2 75.3 85.14 85.72 87.91 82.3 78.6 80.5
01/08/2018 00:34:16 80.13 80.41 85.93 77.5 74.2 75.3 83.94 85.17 87.91 82.3 78.6 80.5
01/08/2018 00:34:17 80.35 80.65 85.93 77.5 74.3 75.3 83.9 84.66 87.91 82.4 78.6 80.5
01/08/2018 00:34:18 81.31 81.39 85.93 77.6 74.3 75.3 84.57 84.63 87.91 82.4 78.6 80.5
01/08/2018 00:34:19 79.29 81.63 85.93 77.6 74.3 75.3 83.75 84.57 87.91 82.4 78.7 80.5
01/08/2018 00:34:20 80.5 80.64 85.93 77.6 74.3 75.3 83.95 84.25 87.91 82.4 78.6 80.5
01/08/2018 00:34:21 78.47 80.26 85.93 77.6 74.3 75.3 83.96 84.57 87.91 82.4 78.6 80.5
01/08/2018 00:34:22 77.08 78.97 85.93 77.6 74.2 75.3 82.97 83.72 87.91 82.5 78.6 80.5
01/08/2018 00:34:23 77.68 78.19 85.93 77.7 74.2 75.3 82.62 83.49 87.91 82.5 78.6 80.5
01/08/2018 00:34:24 78.31 78.69 85.93 77.7 74.2 75.3 83.55 83.47 87.91 82.5 78.6 80.5
01/08/2018 00:34:25 80.94 80.13 85.93 77.7 74.2 75.3 86.07 85.19 87.91 82.5 78.6 80.5
01/08/2018 00:34:26 77.25 80.23 85.93 77.7 74.2 75.3 84.35 85.23 87.91 82.5 78.6 80.5
01/08/2018 00:34:27 75.75 78.36 85.93 77.7 74.2 75.3 82.46 84.83 87.91 82.6 78.6 80.5
01/08/2018 00:34:28 76.48 76.93 85.93 77.7 74.1 75.3 82.77 83.79 87.91 82.6 78.6 80.5
01/08/2018 00:34:29 75.21 76.57 85.93 77.7 74.1 75.3 83.54 83.48 87.91 82.6 78.6 80.5
01/08/2018 00:34:30 78.32 77.71 85.93 77.8 74.1 75.3 82.76 83.37 87.91 82.6 78.7 80.5
01/08/2018 00:34:31 78.03 78.09 85.93 77.8 74.1 75.3 83.16 83.27 87.91 82.6 78.7 80.5
01/08/2018 00:34:32 79.9 79.46 85.93 77.8 74.2 75.3 85.43 84.94 87.91 82.7 78.7 80.5
01/08/2018 00:34:33 76.19 79.25 85.93 77.8 74.2 75.3 85.46 85.47 87.91 82.7 78.7 80.5
01/08/2018 00:34:34 76.85 77.81 85.93 77.8 74.1 75.3 85.45 85.65 87.31 82.7 78.7 80.5
01/08/2018 00:34:35 76.38 77 85.93 77.8 74.1 75.3 83.05 85.61 87.31 82.7 78.7 80.5
01/08/2018 00:34:36 77.09 77.2 85.93 77.8 74.1 75.3 80.87 84.33 87.31 82.7 78.7 80.5
01/08/2018 00:34:37 75.14 76.84 85.93 77.9 74.1 75.3 78.72 82.36 87.31 82.7 78.7 80.5
01/08/2018 00:34:38 72.52 75.75 85.93 77.9 74.1 75.3 76.01 80.34 87.31 82.7 78.7 80.5
01/08/2018 00:34:39 66.5 73.81 85.93 77.9 74.1 75.3 71.35 78.03 87.31 82.7 78.7 80.5
01/08/2018 00:34:40 62.67 70.63 85.93 77.9 74.1 75.3 68.79 75.05 87.31 82.7 78.7 80.5
01/08/2018 00:34:41 62.94 67.37 84.93 77.9 74.1 75.3 69.29 72.21 87.14 82.7 78.7 80.5
01/08/2018 00:34:42 63.82 65.28 81.63 77.9 74.1 75.3 68.76 70.62 86.01 82.7 78.7 80.5
01/08/2018 00:34:43 62.12 64.15 81.63 77.9 74.1 75.3 66.75 69.45 85.99 82.7 78.7 80.5
01/08/2018 00:34:44 59.77 62.93 81.63 77.9 74.1 75.3 65.49 67.93 85.72 82.7 78.7 80.5
01/08/2018 00:34:45 62.19 62.62 81.63 77.9 74 75.3 66.94 67.28 85.65 82.7 78.6 80.5
01/08/2018 00:34:46 61.66 62.52 81.63 77.9 74 75.3 66.47 66.92 85.65 82.7 78.6 80.5
01/08/2018 00:34:47 58.67 61.35 81.63 77.9 74 75.2 64.82 66.46 85.65 82.7 78.6 80.5
01/08/2018 00:34:48 61.32 61.33 81.63 77.9 74 75.2 66.13 66.28 85.65 82.7 78.6 80.5
01/08/2018 00:34:49 66.83 65.63 80.64 77.9 74 75.2 69.83 69.02 85.65 82.7 78.6 80.5
01/08/2018 00:34:50 60.89 65.56 80.26 77.9 74 75.2 69.34 69.61 85.65 82.7 78.6 80.5
01/08/2018 00:34:51 62.8 63.31 80.23 77.9 74 75.2 72.85 72.07 85.65 82.7 78.6 80.5
01/08/2018 00:34:52 63.26 63.91 80.23 77.9 74 75.2 69.87 72 85.65 82.7 78.6 80.5
01/08/2018 00:34:53 63.18 63.4 80.23 77.9 74 75.2 70.57 70.84 85.65 82.7 78.6 80.5
01/08/2018 00:34:54 65.86 65.55 80.23 77.9 74 75.2 72.93 72.58 85.65 82.7 78.6 80.5
01/08/2018 00:34:55 64.17 64.95 80.23 77.9 74 75.2 73.61 73.46 85.65 82.7 78.6 80.5
01/08/2018 00:34:56 68.56 67.68 79.46 77.9 74 75.2 76.26 75.39 85.65 82.7 78.5 80.5
01/08/2018 00:34:57 71.42 70.42 79.46 77.9 74 75.2 78.64 78.01 85.65 82.8 78.5 80.5
01/08/2018 00:34:58 69.23 70.35 79.46 77.9 74 75.2 78.42 78.76 85.65 82.8 78.5 80.5
01/08/2018 00:34:59 69.45 70.73 79.46 77.9 74 75.3 78.34 78.39 85.65 82.8 78.5 80.5
01/08/2018 00:35:00 66.75 69.23 79.46 77.9 74 75.3 77.38 78.33 85.65 82.8 78.5 80.5
01/08/2018 00:35:01 68.52 68.46 79.46 77.9 74 75.3 78.5 78.4 85.65 82.8 78.5 80.5
01/08/2018 00:35:02 68.81 68.91 79.25 77.9 74 75.3 77.49 78.29 85.65 82.8 78.5 80.5
01/08/2018 00:35:03 68.08 68.62 77.81 77.9 74 75.3 74.93 77.77 85.65 82.8 78.5 80.5
01/08/2018 00:35:04 67.52 68.46 77.2 77.9 74 75.3 86.78 85.1 85.61 82.8 78.5 80.5
01/08/2018 00:35:05 66.93 67.66 77.2 77.9 74 75.3 85.8 85.61 85.61 82.8 78.5 80.5
01/08/2018 00:35:06 66.48 67.65 76.84 77.9 74 75.3 83.69 85.43 85.61 82.9 78.5 80.5
01/08/2018 00:35:07 72.15 71.43 75.75 77.9 74 75.3 82.98 84.37 85.61 82.9 78.5 80.5
01/08/2018 00:35:08 79.06 78.25 78.25 77.9 74 75.3 83.38 84.21 85.61 82.9 78.5 80.5
01/08/2018 00:35:09 74.82 77.01 78.25 77.9 74 75.3 81.9 83.45 85.61 82.9 78.5 80.5
01/08/2018 00:35:10 72.1 75.59 78.25 77.9 74 75.3 79.01 82.26 85.61 82.9 78.5 80.5
01/08/2018 00:35:11 69.63 73.43 78.25 77.9 74 75.3 75.29 80.41 85.61 82.9 78.5 80.5
01/08/2018 00:35:12 70.89 71.76 78.25 77.9 74 75.3 74.52 77.86 85.61 82.9 78.5 80.5
01/08/2018 00:35:13 67.41 70.93 78.25 77.9 74 75.3 70.78 75.98 85.61 82.9 78.5 80.5
01/08/2018 00:35:14 76.21 75.16 78.25 77.9 74 75.3 77.98 77.24 85.61 82.9 78.5 80.5
01/08/2018 00:35:15 81.9 80.47 80.47 78 74 75.3 83.43 82.08 85.61 82.9 78.5 80.5
01/08/2018 00:35:16 79.37 81.41 81.41 78 74 75.3 80.74 82.94 85.61 82.9 78.5 80.5
01/08/2018 00:35:17 80.18 80.34 81.41 78 74 75.3 82.55 82.42 85.61 83 78.5 80.5
01/08/2018 00:35:18 75.03 80.18 81.41 78 74 75.3 77.33 82.29 85.61 83 78.5 80.5
01/08/2018 00:35:19 65.45 77.49 81.41 78 74 75.3 68.55 79.66 85.61 83 78.5 80.5
01/08/2018 00:35:20 74.82 74.92 81.41 78 74.1 75.3 79.06 78.64 85.61 83 78.5 80.5
01/08/2018 00:35:21 80.1 78.81 81.41 78 74.1 75.3 80.74 80.14 85.61 83 78.5 80.5
01/08/2018 00:35:22 78.17 78.7 81.41 78 74.1 75.3 78.71 79.93 85.61 83 78.6 80.5
01/08/2018 00:35:23 71.9 78.3 81.41 78.1 74.1 75.3 74.34 79.17 85.61 83 78.6 80.5
01/08/2018 00:35:24 72.73 75.47 81.41 78.1 74.1 75.3 74.88 76.96 85.61 83 78.6 80.5
01/08/2018 00:35:25 65.9 73.47 81.41 78.1 74.1 75.3 70.56 75.28 85.61 83 78.6 80.5
01/08/2018 00:35:26 70.18 70.93 81.41 78.1 74.1 75.3 72.99 73.62 85.61 83 78.6 80.5
01/08/2018 00:35:27 68.49 70.25 81.41 78.1 74.1 75.3 71.73 72.96 85.61 83 78.6 80.5
01/08/2018 00:35:28 64.91 69.04 81.41 78.1 74.1 75.3 71 72.15 85.61 83 78.6 80.5
01/08/2018 00:35:29 71.16 70.3 81.41 78.1 74.1 75.3 75.13 74.3 85.61 83 78.6 80.5
01/08/2018 00:35:30 68.55 70.55 81.41 78.1 74.1 75.3 72.46 74.31 85.61 83 78.6 80.5
01/08/2018 00:35:31 65.05 68.9 81.41 78.1 74.1 75.3 69.91 72.96 85.61 83 78.6 80.5
01/08/2018 00:35:32 68.3 67.99 81.41 78.1 74.1 75.3 71.35 71.48 85.61 83 78.6 80.5
01/08/2018 00:35:33 69.17 69.32 81.41 78.1 74.1 75.3 71.41 72 85.61 83 78.6 80.5
01/08/2018 00:35:34 74.78 73.66 81.41 78.1 74.1 75.3 85.48 84.3 85.61 83 78.6 80.5
01/08/2018 00:35:35 78.94 78.19 81.41 78.1 74.1 75.3 88.08 87.04 87.04 83.1 78.6 80.5
01/08/2018 00:35:36 81.09 81.43 81.43 78.1 74.1 75.3 84.82 87.59 87.59 83.1 78.7 80.5
01/08/2018 00:35:37 74.47 79.32 81.43 78.1 74.1 75.3 81.7 85.28 87.59 83.1 78.7 80.5
01/08/2018 00:35:38 72.39 76.95 81.43 78.1 74.2 75.3 84 83.96 87.59 83.1 78.7 80.5
01/08/2018 00:35:39 72 74.67 81.43 78.1 74.2 75.3 84.86 84.74 87.59 83.1 78.7 80.5
01/08/2018 00:35:40 72.69 73.16 81.43 78.1 74.2 75.3 84.53 85.12 87.59 83.1 78.7 80.5
01/08/2018 00:35:41 80.13 78.43 81.43 78.2 74.2 75.3 86.18 85.54 87.59 83.2 78.7 80.5
01/08/2018 00:35:42 77.1 78.39 81.43 78.2 74.2 75.3 85.35 85.58 87.59 83.2 78.8 80.5
01/08/2018 00:35:43 75.7 77.64 81.43 78.2 74.2 75.3 81.57 85.37 87.59 83.2 78.8 80.5
01/08/2018 00:35:44 75.09 76.39 81.43 78.2 74.2 75.3 82.73 83.3 87.59 83.2 78.8 80.5
01/08/2018 00:35:45 72.66 76.01 81.43 78.2 74.2 75.3 81.91 83.35 87.59 83.2 78.8 80.5
01/08/2018 00:35:46 71.32 74.02 81.43 78.2 74.2 75.3 81.17 82.54 87.59 83.2 78.8 80.5
01/08/2018 00:35:47 80.09 78.87 81.43 78.2 74.2 75.3 83.85 83.41 87.59 83.3 78.8 80.5
01/08/2018 00:35:48 79.87 79.49 81.43 78.2 74.2 75.3 84.4 84.45 87.59 83.3 78.8 80.5
01/08/2018 00:35:49 78.17 79.71 81.43 78.2 74.3 75.3 81.14 84.35 87.59 83.3 78.8 80.5
01/08/2018 00:35:50 75.66 78.48 81.43 78.3 74.3 75.3 80.57 82.5 87.59 83.3 78.8 80.5
01/08/2018 00:35:51 71.89 77.1 81.43 78.3 74.3 75.3 83.72 83.36 87.59 83.3 78.9 80.5
01/08/2018 00:35:52 76.83 76.43 81.43 78.3 74.3 75.3 83.25 83.28 87.59 83.3 78.9 80.5
01/08/2018 00:35:53 73.47 76.03 81.43 78.3 74.3 75.3 80.52 82.95 87.59 83.3 78.9 80.5
01/08/2018 00:35:54 70.35 74.66 81.43 78.3 74.3 75.3 79.4 81.84 87.59 83.3 78.9 80.5
01/08/2018 00:35:55 73.39 73.43 81.43 78.3 74.3 75.3 81.6 81.34 87.59 83.3 78.9 80.5
01/08/2018 00:35:56 75.36 75.28 81.43 78.3 74.3 75.3 83.22 82.67 87.59 83.4 78.9 80.5
01/08/2018 00:35:57 70.54 74.42 81.43 78.3 74.3 75.3 81.17 82.55 87.59 83.4 78.9 80.5
01/08/2018 00:35:58 69.81 72.3 81.43 78.3 74.3 75.3 79.48 81.64 87.59 83.4 78.9 80.5
01/08/2018 00:35:59 73.6 73.41 81.43 78.3 74.3 75.3 78.6 80.44 87.59 83.4 78.9 80.5
01/08/2018 00:36:00 77.7 76.55 81.43 78.3 74.3 75.3 81.28 80.8 87.59 83.4 78.9 80.5
01/08/2018 00:36:01 78.86 78.16 81.43 78.3 74.3 75.3 81.34 81.41 87.59 83.4 78.9 80.5
01/08/2018 00:36:02 76.4 78.47 81.43 78.3 74.3 75.3 80.55 81.34 87.59 83.4 78.9 80.5
01/08/2018 00:36:03 75.43 76.83 81.43 78.3 74.3 75.3 80.54 80.71 87.59 83.4 79 80.5
01/08/2018 00:36:04 70.03 76.04 81.43 78.3 74.3 75.3 78.99 80.76 87.59 83.4 79 80.5
01/08/2018 00:36:05 67.92 73.34 81.43 78.3 74.3 75.3 70.91 79.6 87.59 83.4 79 80.5
01/08/2018 00:36:06 64.45 70.65 79.71 78.3 74.3 75.3 67.98 76.16 85.58 83.4 79 80.5
01/08/2018 00:36:07 64.78 67.84 79.71 78.3 74.3 75.3 68.48 72.89 85.58 83.4 79 80.5
01/08/2018 00:36:08 67.32 67.6 79.71 78.3 74.3 75.3 69.65 70.82 85.58 83.4 79 80.5
01/08/2018 00:36:09 68.4 68.23 79.71 78.3 74.3 75.3 70.43 70.56 85.58 83.4 79 80.5
01/08/2018 00:36:10 73.35 72.17 79.71 78.3 74.3 75.3 86.21 84.69 85.58 83.4 79 80.5
01/08/2018 00:36:11 74.57 73.84 79.71 78.3 74.3 75.3 83.75 85.11 85.58 83.4 79 80.5
01/08/2018 00:36:12 79.94 78.88 79.71 78.3 74.4 75.3 85.65 85.21 85.37 83.4 79 80.5
01/08/2018 00:36:13 80.11 79.8 79.8 78.3 74.4 75.3 84.31 85.64 85.64 83.5 79 80.5
01/08/2018 00:36:14 76.95 79.61 79.8 78.3 74.4 75.3 81.89 84.36 85.64 83.5 79 80.5
01/08/2018 00:36:15 79.4 79.38 79.8 78.4 74.4 75.3 82.53 83.22 85.64 83.4 79.1 80.5
01/08/2018 00:36:16 80.66 80.43 80.43 78.4 74.4 75.3 83.91 83.7 85.64 83.5 79.1 80.5
01/08/2018 00:36:17 76.62 80.16 80.43 78.4 74.4 75.3 83.91 83.91 85.64 83.5 79.1 80.5
01/08/2018 00:36:18 80.08 79.92 80.43 78.4 74.4 75.3 85.4 84.97 85.64 83.5 79.1 80.5
01/08/2018 00:36:19 76.21 79.38 80.43 78.4 74.5 75.3 83.69 84.8 85.64 83.5 79.1 80.5
01/08/2018 00:36:20 75.84 77.7 80.43 78.4 74.5 75.3 85.86 85.33 85.64 83.5 79.1 80.5
01/08/2018 00:36:21 82.75 81.76 81.76 78.4 74.5 75.3 86.62 86.39 86.39 83.5 79.2 80.5
01/08/2018 00:36:22 75.97 80.86 81.76 78.4 74.5 75.3 82.04 86.05 86.39 83.5 79.2 80.5
01/08/2018 00:36:23 75.39 78.54 81.76 78.4 74.5 75.3 80.34 83.87 86.39 83.5 79.2 80.5
01/08/2018 00:36:24 76.08 76.74 81.76 78.4 74.5 75.3 81.66 81.96 86.39 83.5 79.2 80.5
01/08/2018 00:36:25 79.44 78.99 81.76 78.4 74.5 75.3 85.69 84.72 86.39 83.5 79.2 80.5
01/08/2018 00:36:26 79.4 79.51 81.76 78.4 74.5 75.3 84.06 84.72 86.39 83.5 79.2 80.5
01/08/2018 00:36:27 76.55 79.15 81.76 78.4 74.6 75.3 83.83 84.44 86.39 83.5 79.2 80.5
01/08/2018 00:36:28 79.37 79.02 81.76 78.4 74.6 75.3 83.12 84.18 86.39 83.5 79.3 80.5
01/08/2018 00:36:29 80.64 80.3 81.76 78.4 74.6 75.3 83.55 83.67 86.39 83.5 79.3 80.5
01/08/2018 00:36:30 77.05 80.2 81.76 78.4 74.6 75.2 84.16 84.27 86.39 83.5 79.3 80.5
01/08/2018 00:36:31 78.77 79.36 81.76 78.4 74.6 75.2 83.2 84.16 86.39 83.5 79.3 80.5
01/08/2018 00:36:32 76.62 78.48 81.76 78.3 74.6 75.2 82.62 83.47 86.39 83.5 79.3 80.5
01/08/2018 00:36:33 77.08 77.92 81.76 78.3 74.6 75.2 84.16 83.78 86.39 83.5 79.3 80.5
01/08/2018 00:36:34 80.03 79.28 81.76 78.3 74.6 75.2 84.98 84.64 86.39 83.5 79.3 80.5
01/08/2018 00:36:35 78.47 79.36 81.76 78.3 74.6 75.2 83.14 84.47 86.39 83.5 79.4 80.4
01/08/2018 00:36:36 76.33 78.43 81.76 78.3 74.7 75.2 84.96 84.61 86.39 83.5 79.4 80.4
01/08/2018 00:36:37 77.1 77.51 81.76 78.2 74.7 75.2 82 84.55 86.39 83.5 79.4 80.4
01/08/2018 00:36:38 79.05 79.37 81.76 78.2 74.7 75.3 84.66 84.54 86.39 83.5 79.4 80.4
01/08/2018 00:36:39 74.94 78.28 81.76 78.2 74.7 75.3 85.28 85.15 86.39 83.5 79.4 80.5
01/08/2018 00:36:40 76.31 77.06 81.76 78.2 74.7 75.3 85 85.39 86.39 83.5 79.4 80.5
01/08/2018 00:36:41 75.69 76.47 81.76 78.2 74.7 75.3 81.87 85.06 86.39 83.5 79.4 80.5
01/08/2018 00:36:42 74.25 76.01 81.76 78.2 74.7 75.3 83.18 83.39 86.39 83.5 79.4 80.5
01/08/2018 00:36:43 74.19 74.82 81.76 78.2 74.7 75.3 81.4 83.27 86.39 83.5 79.5 80.4
01/08/2018 00:36:44 76.03 75.55 81.76 78.2 74.7 75.3 84.29 83.56 86.39 83.5 79.5 80.4
01/08/2018 00:36:45 79.08 78.12 81.76 78.2 74.7 75.3 84.33 84.05 86.39 83.5 79.5 80.5
01/08/2018 00:36:46 76.52 78.06 81.76 78.2 74.7 75.3 84.31 84.27 86.39 83.5 79.5 80.5
01/08/2018 00:36:47 76.01 77.05 81.76 78.2 74.7 75.3 81.73 84.16 86.39 83.5 79.5 80.4
01/08/2018 00:36:48 76.78 76.77 81.76 78.2 74.7 75.3 82.19 83.2 86.39 83.5 79.5 80.4
01/08/2018 00:36:49 75.71 76.74 81.76 78.2 74.7 75.3 84.08 83.5 86.39 83.5 79.5 80.4
01/08/2018 00:36:50 74.83 76.12 81.76 78.2 74.8 75.3 82.61 83.53 86.39 83.5 79.5 80.4
01/08/2018 00:36:51 75.02 75.41 80.86 78.2 74.8 75.3 81.51 82.86 86.05 83.5 79.5 80.4
01/08/2018 00:36:52 77.27 76.8 80.3 78.2 74.8 75.3 87.44 86.67 86.67 83.5 79.6 80.5
01/08/2018 00:36:53 80.19 79.7 80.3 78.2 74.8 75.3 89.03 88.4 88.4 83.5 79.6 80.5
01/08/2018 00:36:54 80.18 81.65 81.65 78.2 74.8 75.3 86.05 88.28 88.4 83.5 79.6 80.5
01/08/2018 00:36:55 73.17 79.2 81.65 78.2 74.8 75.3 83.68 86.69 88.4 83.5 79.6 80.5
01/08/2018 00:36:56 73.77 76.45 81.65 78.2 74.8 75.3 79.79 85.04 88.4 83.5 79.7 80.5
01/08/2018 00:36:57 75.46 75.6 81.65 78.2 74.8 75.3 80.15 82.39 88.4 83.5 79.7 80.5
01/08/2018 00:36:58 74.95 75.38 81.65 78.2 74.8 75.3 80.49 81.36 88.4 83.5 79.7 80.5
01/08/2018 00:36:59 82.57 81.14 81.65 78.2 74.8 75.3 86.95 85.61 88.4 83.5 79.7 80.5
01/08/2018 00:37:00 78.59 81.14 81.65 78.2 74.9 75.3 85.85 86.13 88.4 83.5 79.7 80.5
01/08/2018 00:37:01 76.39 79.59 81.65 78.1 74.9 75.3 81.21 85.57 88.4 83.5 79.7 80.5
01/08/2018 00:37:02 74.7 77.57 81.65 78.1 74.9 75.2 82.21 83.19 88.4 83.5 79.7 80.4
01/08/2018 00:37:03 71.5 76.02 81.65 78.1 74.9 75.2 81.63 82.69 88.4 83.5 79.7 80.4
01/08/2018 00:37:04 71.88 73.71 81.65 78.1 74.9 75.2 82.02 82.33 88.4 83.5 79.7 80.4
01/08/2018 00:37:05 83.05 82.29 82.29 78.1 74.9 75.2 87.51 86.8 88.4 83.5 79.8 80.4
01/08/2018 00:37:06 80.25 81.94 82.29 78.1 74.9 75.2 83.29 86.48 88.4 83.5 79.8 80.4
01/08/2018 00:37:07 77.54 80.98 82.29 78.1 74.9 75.2 80.58 84.73 88.4 83.5 79.8 80.4
01/08/2018 00:37:08 77.14 78.91 82.29 78.1 74.9 75.2 80.92 82.48 88.4 83.5 79.8 80.4
01/08/2018 00:37:09 70.45 78.16 82.29 78.1 74.9 75.2 82.88 82.8 88.4 83.5 79.8 80.4
01/08/2018 00:37:10 75.06 75.38 82.29 78.1 74.9 75.2 82.11 83.09 88.4 83.5 79.8 80.4
01/08/2018 00:37:11 72.64 75.03 82.29 78.1 74.9 75.2 76.71 81.85 88.4 83.5 79.8 80.4
01/08/2018 00:37:12 72.95 73.95 82.29 78.1 74.9 75.2 80.58 80.38 88.4 83.5 79.8 80.4
01/08/2018 00:37:13 74.02 74.33 82.29 78.1 75 75.2 81.38 81.34 88.4 83.4 79.8 80.4
01/08/2018 00:37:14 76.4 76.48 82.29 78.1 75 75.2 82.24 82.19 88.4 83.4 79.8 80.4
01/08/2018 00:37:15 71.53 75.02 82.29 78 75 75.2 80.43 81.74 88.4 83.4 79.8 80.4
01/08/2018 00:37:16 71.01 72.99 82.29 78 75 75.2 79.69 80.78 88.4 83.4 79.8 80.3
01/08/2018 00:37:17 72.07 72.52 82.29 78 75 75.2 77.78 80.35 88.4 83.4 79.8 80.3
01/08/2018 00:37:18 80.29 78.54 82.29 78 75 75.2 82.67 81.56 88.4 83.3 79.9 80.3
01/08/2018 00:37:19 79.31 79.51 82.29 78 75 75.2 81.71 82.09 88.4 83.3 79.9 80.3
01/08/2018 00:37:20 75.67 78.95 82.29 78 75 75.2 80.26 81.74 88.4 83.3 79.9 80.3
01/08/2018 00:37:21 73.97 76.97 82.29 77.9 75 75.2 80.26 80.67 88.4 83.3 79.9 80.3
01/08/2018 00:37:22 70.49 75.26 82.29 77.9 75 75.2 80.97 80.88 88.4 83.3 79.9 80.3
01/08/2018 00:37:23 75.16 74.74 82.29 77.9 75 75.2 80.91 81.38 88.28 83.3 79.9 80.3
01/08/2018 00:37:24 71.77 74.24 82.29 77.9 75 75.2 79.33 80.66 86.8 83.3 79.9 80.3
01/08/2018 00:37:25 70.07 72.93 82.29 77.8 75 75.2 78.3 80.46 86.8 83.2 79.9 80.3
01/08/2018 00:37:26 67.95 70.98 82.29 77.8 75 75.2 71.29 78.59 86.8 83.2 79.9 80.3
01/08/2018 00:37:27 68.64 69.84 82.29 77.8 75 75.2 70.88 75.6 86.8 83.2 79.9 80.3
01/08/2018 00:37:28 74.14 73.01 82.29 77.7 75 75.2 86.18 84.63 86.8 83.2 79.9 80.3
01/08/2018 00:37:29 74.19 73.81 82.29 77.7 75 75.2 83.35 85.2 86.8 83.2 79.9 80.3
01/08/2018 00:37:30 79.49 78.37 82.29 77.7 75 75.2 85.22 84.62 86.8 83.2 79.9 80.3
01/08/2018 00:37:31 80.4 79.94 82.29 77.7 75.1 75.2 85.24 85.35 86.8 83.2 80 80.3
01/08/2018 00:37:32 77.68 79.7 82.29 77.7 75.1 75.2 82.4 84.69 86.8 83.2 80 80.3
01/08/2018 00:37:33 79.22 79.38 82.29 77.7 75.1 75.2 83.04 83.85 86.8 83.2 80 80.3
01/08/2018 00:37:34 82.73 82.26 82.29 77.7 75.1 75.2 85.19 84.85 86.8 83.2 80 80.3
01/08/2018 00:37:35 76.03 81.63 82.26 77.6 75.1 75.1 83.17 84.66 86.48 83.2 80 80.3
01/08/2018 00:37:36 81.02 80.8 82.26 77.7 75.1 75.1 85.72 85.1 85.35 83.2 80 80.3
01/08/2018 00:37:37 76.9 80.23 82.26 77.6 75.1 75.1 83.69 85.1 85.35 83.2 80 80.3
01/08/2018 00:37:38 77.22 78.43 82.26 77.6 75.1 75.1 85.49 85.1 85.35 83.2 80 80.3
01/08/2018 00:37:39 80.32 80.01 82.26 77.7 75.2 75.1 84.68 85.45 85.45 83.2 80.1 80.3
01/08/2018 00:37:40 76.12 79.44 82.26 77.7 75.2 75.1 81.48 84.66 85.45 83.2 80.1 80.3
01/08/2018 00:37:41 75.41 77.84 82.26 77.6 75.2 75.1 81.43 83.06 85.45 83.2 80.1 80.3
01/08/2018 00:37:42 75.17 76.34 82.26 77.6 75.2 75.1 80.06 81.85 85.45 83.2 80.1 80.3
01/08/2018 00:37:43 80.53 79.71 82.26 77.5 75.2 75.1 84.95 84.14 85.45 83.1 80.1 80.3
01/08/2018 00:37:44 79.15 79.74 82.26 77.5 75.2 75.1 83.37 84.25 85.45 83.1 80.1 80.3
01/08/2018 00:37:45 77.16 79.32 82.26 77.5 75.2 75.1 83.66 83.92 85.45 83.1 80.1 80.3
01/08/2018 00:37:46 81.9 81.09 82.26 77.5 75.2 75.1 97.01 96.43 96.43 83.4 80.3 80.3
01/08/2018 00:37:47 81.27 81.3 82.26 77.5 75.3 75.1 84.42 94.36 96.43 83.4 80.4 80.3
01/08/2018 00:37:48 78.96 81.12 82.26 77.6 75.3 75.1 84.79 90.85 96.43 83.4 80.4 80.3
01/08/2018 00:37:49 78.84 80.21 82.26 77.6 75.3 75.1 83.55 88.1 96.43 83.4 80.4 80.3
01/08/2018 00:37:50 78.34 79.07 82.26 77.6 75.3 75.1 83.06 85.75 96.43 83.4 80.4 80.3
01/08/2018 00:37:51 76.31 78.62 82.26 77.6 75.3 75.1 85.41 85.02 96.43 83.4 80.4 80.3
01/08/2018 00:37:52 74.61 77.3 82.26 77.5 75.3 75.1 83.04 85.02 96.43 83.4 80.4 80.3
01/08/2018 00:37:53 77.89 77.77 82.26 77.5 75.3 75.1 83 83.91 96.43 83.4 80.4 80.3
01/08/2018 00:37:54 76.09 77.25 82.26 77.5 75.3 75.1 84.98 84.65 96.43 83.4 80.4 80.3
01/08/2018 00:37:55 75.06 76.85 82.26 77.5 75.3 75.1 82.81 84.6 96.43 83.4 80.4 80.3
01/08/2018 00:37:56 79.5 78.63 82.26 77.6 75.3 75.1 85.71 85.04 96.43 83.4 80.5 80.3
01/08/2018 00:37:57 76.86 78.37 82.26 77.6 75.3 75.1 81.13 85.09 96.43 83.4 80.5 80.3
01/08/2018 00:37:58 72.26 77.42 82.26 77.6 75.3 75.1 75.2 82.83 96.43 83.4 80.5 80.3
01/08/2018 00:37:59 71.73 75 82.26 77.5 75.3 75.1 73.68 79.69 96.43 83.4 80.5 80.3
01/08/2018 00:38:00 70.61 73.33 82.26 77.5 75.3 75 73.01 76.97 96.43 83.4 80.5 80.3
01/08/2018 00:38:01 68.93 71.82 82.26 77.5 75.3 75 73.68 74.95 96.43 83.3 80.5 80.3
01/08/2018 00:38:02 76.58 75.27 82.26 77.5 75.3 75 77.72 76.82 96.43 83.3 80.5 80.3
01/08/2018 00:38:03 70.66 75.3 82.26 77.5 75.3 75 73.7 76.94 96.43 83.3 80.5 80.3
01/08/2018 00:38:04 69.47 72.87 81.63 77.5 75.3 75 73.27 75.03 96.43 83.3 80.5 80.3
01/08/2018 00:38:05 70.53 71 81.3 77.5 75.3 75 73.2 73.95 96.43 83.3 80.5 80.3
01/08/2018 00:38:06 66.22 70.7 81.3 77.5 75.3 75 70.34 73.4 96.43 83.3 80.5 80.3
01/08/2018 00:38:07 71.85 71.13 81.3 77.5 75.3 75 74.95 74.32 96.43 83.3 80.5 80.3
01/08/2018 00:38:08 69.45 71.18 81.3 77.5 75.3 75 73.84 74.4 96.43 83.3 80.5 80.3
01/08/2018 00:38:09 69.92 70.12 81.3 77.4 75.4 75 80.95 80.25 96.43 83.3 80.5 80.3
01/08/2018 00:38:10 70.19 70.22 81.3 77.4 75.4 75 78.85 80.88 96.43 83.3 80.5 80.3
01/08/2018 00:38:11 65.21 70.03 81.3 77.4 75.4 75 69.64 78.61 96.43 83.3 80.5 80.3
01/08/2018 00:38:12 67.99 67.94 81.3 77.4 75.4 75 71.01 75.17 96.43 83.2 80.5 80.3
01/08/2018 00:38:13 69.9 69.44 81.3 77.4 75.4 75 72.29 73.09 96.43 83.2 80.5 80.3
01/08/2018 00:38:14 69.28 70.26 81.3 77.3 75.4 75 72.16 73.27 96.43 83.2 80.5 80.3
01/08/2018 00:38:15 68.41 69.01 81.3 77.3 75.4 75 70.34 72.12 96.43 83.2 80.5 80.3
01/08/2018 00:38:16 65.5 68.72 81.3 77.3 75.4 75 68.13 71.1 94.36 83.2 80.5 80.3
01/08/2018 00:38:17 67.67 67.39 81.12 77.3 75.4 75 70.13 69.88 90.85 83.1 80.5 80.3
01/08/2018 00:38:18 65.57 67.37 80.21 77.3 75.4 75 68.64 69.87 88.1 83.1 80.5 80.3
01/08/2018 00:38:19 66.23 66.41 79.07 77.2 75.4 75 69.31 69.41 85.75 83.1 80.5 80.3
01/08/2018 00:38:20 73.26 71.88 78.63 77.2 75.4 75 86.39 84.99 85.09 83.1 80.5 80.3
01/08/2018 00:38:21 74.45 73.73 78.63 77.2 75.4 75 84.37 85.7 85.7 83.1 80.5 80.3
01/08/2018 00:38:22 78.61 77.44 78.63 77.2 75.4 75 84.79 84.84 85.7 83.1 80.5 80.3
01/08/2018 00:38:23 81.81 80.73 80.73 77.2 75.4 75 85.09 85.63 85.7 83.1 80.5 80.3
01/08/2018 00:38:24 78.82 80.23 80.73 77.2 75.4 75 82.62 84.52 85.7 83.1 80.5 80.3
01/08/2018 00:38:25 80.41 80.27 80.73 77.2 75.4 75 84.23 84.08 85.7 83.1 80.6 80.3
01/08/2018 00:38:26 82.39 81.96 81.96 77.3 75.4 75 85.55 85.31 85.7 83.1 80.6 80.3
01/08/2018 00:38:27 76.76 81.94 81.96 77.3 75.5 75 84.09 85.32 85.7 83.1 80.6 80.3
01/08/2018 00:38:28 80.47 80.34 81.96 77.3 75.5 75 85.6 85.46 85.7 83.1 80.6 80.3
01/08/2018 00:38:29 78.94 80.27 81.96 77.3 75.5 75 83.67 85.25 85.7 83.1 80.6 80.3
01/08/2018 00:38:30 76.5 79.29 81.96 77.3 75.5 75 85.47 85.01 85.7 83.1 80.6 80.3
01/08/2018 00:38:31 84.15 83.19 83.19 77.3 75.5 75 87.64 87.02 87.02 83.1 80.6 80.3
01/08/2018 00:38:32 76.91 82.7 83.19 77.3 75.5 75 84.11 86.86 87.02 83.1 80.7 80.3
01/08/2018 00:38:33 77.72 80.27 83.19 77.3 75.5 75 82.04 85.25 87.02 83.1 80.7 80.3
01/08/2018 00:38:34 75.44 78.77 83.19 77.3 75.5 75 80.93 83.42 87.02 83.1 80.7 80.3
01/08/2018 00:38:35 78.8 78.41 83.19 77.3 75.5 75 83.9 83.55 87.02 83.1 80.7 80.3
01/08/2018 00:38:36 78.53 78.64 83.19 77.3 75.6 75 83.71 84.05 87.02 83.1 80.7 80.3
01/08/2018 00:38:37 76.25 78.48 83.19 77.3 75.6 75 82.21 83.42 87.02 83.1 80.7 80.3
01/08/2018 00:38:38 78.76 78.42 83.19 77.3 75.6 75 82.86 83.34 87.02 83.1 80.7 80.3
01/08/2018 00:38:39 79.33 79.11 83.19 77.3 75.6 75 83.3 83.37 87.02 83.1 80.7 80.3
01/08/2018 00:38:40 78.29 79.16 83.19 77.3 75.6 75 85.45 84.96 87.02 83.1 80.7 80.3
01/08/2018 00:38:41 76.52 78.71 83.19 77.2 75.6 75 82.29 84.98 87.02 83.1 80.7 80.3
01/08/2018 00:38:42 75.74 77.4 83.19 77.2 75.6 75 82.59 83.41 87.02 83.1 80.7 80.3
01/08/2018 00:38:43 77.01 77.08 83.19 77.2 75.6 75 86.49 85.54 87.02 83.1 80.8 80.3
01/08/2018 00:38:44 72.93 76.87 83.19 77.2 75.6 75 83.1 85.55 87.02 83.1 80.8 80.3
01/08/2018 00:38:45 77.84 77.37 83.19 77.2 75.6 75 82.69 84.01 87.02 83.1 80.8 80.3
01/08/2018 00:38:46 74.36 77 83.19 77.2 75.6 75 84.88 84.51 87.02 83.1 80.8 80.3
01/08/2018 00:38:47 75.08 75.59 83.19 77.2 75.6 75 84.1 85.09 87.02 83.1 80.8 80.3
01/08/2018 00:38:48 73.4 75.51 83.19 77.1 75.6 75 81.34 84.05 87.02 83.1 80.8 80.3
01/08/2018 00:38:49 71.44 74.07 83.19 77.1 75.6 75 84.91 84.52 87.02 83.1 80.8 80.3
01/08/2018 00:38:50 71.66 72.59 83.19 77.1 75.6 75 83.11 85.06 87.02 83.1 80.8 80.3
01/08/2018 00:38:51 70.66 72.05 83.19 77 75.6 75 84.32 84.03 87.02 83.1 80.8 80.3
01/08/2018 00:38:52 73 72.95 83.19 77 75.6 75 83.6 84.03 87.02 83.1 80.8 80.3
01/08/2018 00:38:53 75.09 74.68 83.19 77 75.6 75 82.81 83.76 87.02 83.1 80.8 80.3
01/08/2018 00:38:54 79.77 79.33 83.19 77 75.7 75 82.12 83.85 87.02 83.1 80.9 80.3
01/08/2018 00:38:55 70.15 77.91 83.19 77 75.7 75 73.64 82.17 87.02 83.1 80.9 80.3
01/08/2018 00:38:56 67.96 74.68 83.19 77 75.7 75 71.18 78.78 87.02 83.1 80.9 80.3
01/08/2018 00:38:57 69.49 71.67 83.19 77 75.7 75 72.88 75.58 87.02 83 80.9 80.3
01/08/2018 00:38:58 68.22 70.31 83.19 77 75.7 75 71.91 74.14 87.02 83 80.9 80.3
01/08/2018 00:38:59 68.3 69.36 83.19 76.9 75.7 75 72.89 73.25 87.02 83 80.9 80.3
01/08/2018 00:39:00 67.29 68.87 83.19 76.9 75.7 75 71.94 73.31 87.02 83 80.9 80.3
01/08/2018 00:39:01 67.07 67.79 82.7 76.9 75.7 75 80.99 79.29 86.86 83 80.9 80.3
01/08/2018 00:39:02 68.34 68.14 80.27 76.9 75.7 75 81.88 81.83 85.55 83 80.9 80.3
01/08/2018 00:39:03 70.09 69.77 79.33 76.8 75.7 75 88.29 86.75 86.75 83 80.9 80.3
01/08/2018 00:39:04 71.52 71.36 79.33 76.7 75.7 75 86.91 86.98 86.98 83 80.9 80.3
01/08/2018 00:39:05 77.58 77.15 79.33 76.7 75.7 75 85.67 86.76 86.98 83 80.9 80.3
01/08/2018 00:39:06 72.78 76.78 79.33 76.7 75.7 75 83.37 86.13 86.98 83 80.9 80.3
01/08/2018 00:39:07 66.62 74.73 79.33 76.7 75.7 75 81.11 84.57 86.98 83 80.9 80.3
01/08/2018 00:39:08 66.44 71.53 79.33 76.6 75.7 75 77.16 82.7 86.98 82.9 80.9 80.3
01/08/2018 00:39:09 73.26 73.34 79.33 76.6 75.7 75 74.99 79.8 86.98 82.9 80.9 80.3
01/08/2018 00:39:10 59.71 71.85 79.33 76.6 75.7 75 71.77 77.49 86.98 82.9 80.9 80.3
01/08/2018 00:39:11 59.58 68.02 79.33 76.4 75.7 75 69.31 74.8 86.98 82.9 80.9 80.3
01/08/2018 00:39:12 72.85 72.26 79.33 76.4 75.7 75 77.4 77.03 86.98 82.9 80.9 80.3
01/08/2018 00:39:13 59.81 71.01 79.33 76.4 75.7 75 69.71 75.91 86.98 82.8 80.9 80.3
01/08/2018 00:39:14 61.46 67.28 79.33 76.4 75.7 75 72.24 73.43 86.98 82.8 80.9 80.3
01/08/2018 00:39:15 64.2 65.37 79.33 76.3 75.7 75 69.01 72.59 86.98 82.8 80.9 80.3
01/08/2018 00:39:16 64.54 65.11 79.33 76.3 75.7 75 68.6 70.66 86.98 82.8 80.9 80.3
01/08/2018 00:39:17 63.43 64.16 79.33 76.3 75.7 75 68.44 69.31 86.98 82.7 80.9 80.3
01/08/2018 00:39:18 69.02 68.33 79.33 76.2 75.7 75 72.76 72.09 86.98 82.7 80.9 80.3
01/08/2018 00:39:19 71.45 70.68 79.33 76.2 75.7 75 76.25 75.26 86.98 82.7 80.9 80.3
01/08/2018 00:39:20 68.29 70.75 79.33 76.2 75.7 75 74.02 75.48 86.98 82.7 81 80.3
01/08/2018 00:39:21 70.06 70.05 79.33 76.1 75.7 75 76.68 76.55 86.98 82.7 81 80.3
01/08/2018 00:39:22 74 73.22 79.33 76.1 75.7 75 84.98 83.08 86.98 82.7 81 80.3
01/08/2018 00:39:23 74.71 74.37 79.33 76.1 75.7 75 81.9 82.86 86.98 82.7 81 80.3
01/08/2018 00:39:24 71.08 74.19 77.91 76.1 75.7 75 81.16 82.34 86.98 82.7 81 80.3
01/08/2018 00:39:25 63.28 71.97 77.15 76.1 75.7 75 78.6 81.5 86.98 82.6 81 80.3
01/08/2018 00:39:26 72.24 72.24 77.15 76 75.7 75 77.47 80 86.98 82.6 81 80.3
01/08/2018 00:39:27 72.45 72.73 77.15 76 75.7 75 76.43 78.95 86.98 82.6 81 80.3
01/08/2018 00:39:28 71.25 72.47 77.15 76 75.7 75 75.42 77.55 86.98 82.6 81 80.3
01/08/2018 00:39:29 70.69 71.47 77.15 76 75.7 75 78.95 78.45 86.98 82.6 81 80.3
01/08/2018 00:39:30 69.97 71.52 77.15 76 75.7 75 76.92 78.55 86.98 82.6 81 80.3
01/08/2018 00:39:31 72.5 72.52 77.15 76 75.7 75 79.44 79.04 86.98 82.6 81 80.3
01/08/2018 00:39:32 75.67 74.55 77.15 76 75.7 75 80.22 80.05 86.98 82.6 81 80.3
01/08/2018 00:39:33 71.69 74.79 77.15 76 75.7 75 78.35 79.7 86.98 82.5 81 80.3
01/08/2018 00:39:34 69.71 72.74 77.15 75.9 75.7 75 77.92 79.24 86.76 82.5 81 80.3
01/08/2018 00:39:35 65.8 71 76.78 75.9 75.7 75 75.27 78.01 86.13 82.5 81 80.3
01/08/2018 00:39:36 75.47 74.55 74.79 75.9 75.7 75 80.22 79.38 84.57 82.5 81 80.3
01/08/2018 00:39:37 72.11 73.53 74.79 75.9 75.7 75 78.87 79.66 83.08 82.5 81 80.3
01/08/2018 00:39:38 73.55 74.06 74.79 75.9 75.7 75 81.04 80.46 83.08 82.5 81 80.3
01/08/2018 00:39:39 71.18 72.96 74.79 75.9 75.7 75 80.43 80.92 83.08 82.5 81 80.3
01/08/2018 00:39:40 72.25 72.65 74.79 75.9 75.7 75 79.41 80.38 83.08 82.5 81 80.3
01/08/2018 00:39:41 73.13 73.41 74.79 75.9 75.7 75 79.1 79.88 83.08 82.5 81 80.3
01/08/2018 00:39:42 73.74 73.7 74.79 75.9 75.7 75 81.26 80.81 83.08 82.5 81 80.3
01/08/2018 00:39:43 73.97 74.2 74.79 75.9 75.7 75 80.51 81.23 83.08 82.5 81 80.3
01/08/2018 00:39:44 71.4 73.81 74.79 76 75.7 75 81.84 81.57 83.08 82.6 81 80.3
01/08/2018 00:39:45 69.15 72.29 74.79 76 75.7 75 79.83 81.31 83.08 82.6 81 80.3
01/08/2018 00:39:46 76.73 75.3 75.3 76 75.7 75 83.23 82.53 83.08 82.6 81 80.3
01/08/2018 00:39:47 76.25 76.08 76.08 76 75.7 75 80.84 82.29 83.08 82.6 81.1 80.3
01/08/2018 00:39:48 76.25 76.46 76.46 76 75.7 75 81.56 81.7 83.08 82.6 81.1 80.3
01/08/2018 00:39:49 74.74 76 76.46 76 75.8 75 81.59 81.95 83.08 82.6 81.1 80.3
01/08/2018 00:39:50 75.63 75.88 76.46 76 75.8 75 81.59 81.74 83.08 82.6 81.1 80.3
01/08/2018 00:39:51 75 75.78 76.46 76 75.8 75 79.91 81.73 83.08 82.6 81.1 80.3
01/08/2018 00:39:52 74.05 75.87 76.46 76 75.8 75 80.98 81.32 82.86 82.6 81.1 80.3
01/08/2018 00:39:53 74.42 75.04 76.46 76.1 75.8 75 79.09 80.73 82.53 82.6 81.1 80.3
01/08/2018 00:39:54 77.55 76.84 76.84 76.1 75.8 75 81.95 81.51 82.53 82.7 81.1 80.3
01/08/2018 00:39:55 74.55 76.82 76.84 76.1 75.8 75 79.87 81.49 82.53 82.7 81.1 80.3
01/08/2018 00:39:56 76.15 76.84 76.84 76.1 75.8 75 81.99 81.8 82.53 82.7 81.1 80.3
01/08/2018 00:39:57 70.29 75.85 76.84 76.1 75.8 75 81.54 82.42 82.53 82.7 81.1 80.3
01/08/2018 00:39:58 74.37 74.81 76.84 76.1 75.8 75 80.12 81.04 82.53 82.7 81.1 80.3
01/08/2018 00:39:59 73.17 75.1 76.84 76.1 75.8 75 79.17 80.83 82.53 82.7 81.1 80.3
01/08/2018 00:40:00 68.98 73.68 76.84 76.1 75.8 75 79.59 80.16 82.53 82.7 81.1 80.3
01/08/2018 00:40:01 73 72.75 76.84 76.1 75.8 75 79.12 79.86 82.53 82.7 81.1 80.3
01/08/2018 00:40:02 74.79 74.49 76.84 76.1 75.8 75 80.88 80.47 82.53 82.7 81.1 80.3
01/08/2018 00:40:03 72.02 73.95 76.84 76.1 75.8 75 78.41 80.26 82.53 82.7 81.1 80.3
01/08/2018 00:40:04 74.79 74.32 76.84 76.1 75.8 75 79.58 79.59 82.53 82.7 81.1 80.3
01/08/2018 00:40:05 77.01 76.76 76.84 76.1 75.8 75 81.33 81.29 82.53 82.6 81.1 80.3
01/08/2018 00:40:06 73.84 76.02 76.84 76.1 75.8 75 80.9 80.99 82.53 82.6 81.1 80.3
01/08/2018 00:40:07 81 80.61 80.61 76.2 75.8 75 82.18 82.51 82.53 82.6 81.1 80.3
01/08/2018 00:40:08 78.08 79.84 80.61 76.2 75.8 75 82.31 82.51 82.53 82.6 81.1 80.3
01/08/2018 00:40:09 77.87 79.19 80.61 76.2 75.8 75 82.69 83.17 83.17 82.6 81.2 80.3
01/08/2018 00:40:10 76.79 78.44 80.61 76.2 75.8 75 80.14 82.37 83.17 82.6 81.2 80.3
01/08/2018 00:40:11 80.31 80.17 80.61 76.2 75.9 75 86.81 86.42 86.42 82.7 81.2 80.3
01/08/2018 00:40:12 75.17 79.21 80.61 76.2 75.9 75 80.28 85.31 86.42 82.7 81.2 80.3
01/08/2018 00:40:13 79.56 79.26 80.61 76.3 75.9 75 81.74 82.94 86.42 82.7 81.2 80.3
01/08/2018 00:40:14 76.54 79.09 80.61 76.3 75.9 75 81.98 82.38 86.42 82.7 81.2 80.3
01/08/2018 00:40:15 75.55 77.65 80.61 76.2 75.9 75 80.69 82.18 86.42 82.7 81.2 80.3
01/08/2018 00:40:16 80.05 79.98 80.61 76.2 75.9 75 83.14 83.07 86.42 82.7 81.2 80.3
01/08/2018 00:40:17 76.25 78.39 80.61 76.2 75.9 75 80.73 82.21 86.42 82.7 81.2 80.3
01/08/2018 00:40:18 73.82 77.08 80.61 76.2 75.9 75 80.9 81.46 86.42 82.7 81.2 80.3
01/08/2018 00:40:19 73 75.33 80.61 76.2 75.9 75 80.33 81.14 86.42 82.7 81.2 80.3
01/08/2018 00:40:20 75.2 75.09 80.61 76.2 75.9 75 81.9 81.68 86.42 82.7 81.2 80.3
01/08/2018 00:40:21 79.76 78.94 80.61 76.2 75.9 75 82.86 82.66 86.42 82.7 81.2 80.3
01/08/2018 00:40:22 78.23 79.87 80.61 76.2 75.9 75 81.73 83.09 86.42 82.7 81.2 80.3
01/08/2018 00:40:23 73.48 78.04 80.61 76.2 75.9 75 79.84 81.84 86.42 82.7 81.2 80.3
01/08/2018 00:40:24 79.19 79.16 80.61 76.2 75.9 75 82.32 82.27 86.42 82.7 81.2 80.3
01/08/2018 00:40:25 77.67 78.53 80.61 76.3 76 75 81.8 82.36 86.42 82.7 81.2 80.3
01/08/2018 00:40:26 78.15 78.35 80.61 76.3 76 75 81.54 81.77 86.42 82.7 81.2 80.3
01/08/2018 00:40:27 81.73 81.41 81.41 76.3 76 75 83.9 83.8 86.42 82.8 81.3 80.3
01/08/2018 00:40:28 76.35 80 81.41 76.3 76 75 81.22 82.87 86.42 82.8 81.3 80.3
01/08/2018 00:40:29 77.5 78 81.41 76.4 76 75 81.37 81.77 86.42 82.8 81.3 80.3
01/08/2018 00:40:30 80.21 79.49 81.41 76.4 76 75 82.56 82.28 86.42 82.8 81.3 80.3
01/08/2018 00:40:31 77.36 79.49 81.41 76.4 76 75 81.92 82.46 86.42 82.8 81.3 80.3
01/08/2018 00:40:32 74.27 77.94 81.41 76.4 76 75 81.09 81.99 86.42 82.8 81.3 80.3
01/08/2018 00:40:33 72.75 76.5 81.41 76.4 76 75 80.01 81.81 86.42 82.8 81.3 80.3
01/08/2018 00:40:34 70.89 74.1 81.41 76.4 76 75 79.73 80.92 86.42 82.8 81.3 80.3
01/08/2018 00:40:35 70.27 72.51 81.41 76.4 76 75 78.41 79.9 86.42 82.8 81.3 80.3
01/08/2018 00:40:36 68.88 71.26 81.41 76.3 76 75 79.53 79.59 86.42 82.7 81.3 80.3
01/08/2018 00:40:37 73.02 72.05 81.41 76.3 76 75 79.28 79.77 86.42 82.7 81.3 80.3
01/08/2018 00:40:38 73.37 72.92 81.41 76.3 76 75 80.42 80.16 86.42 82.7 81.3 80.3
01/08/2018 00:40:39 73.87 73.75 81.41 76.3 76 75 82.49 81.65 86.42 82.7 81.3 80.3
01/08/2018 00:40:40 66.68 73.43 81.41 76.3 76 75 80.59 81.61 86.42 82.7 81.3 80.3
01/08/2018 00:40:41 70.98 71.2 81.41 76.3 76 75 81.77 81.81 85.31 82.7 81.3 80.3
01/08/2018 00:40:42 72.14 72.11 81.41 76.3 76 75 80.22 81.79 83.8 82.7 81.3 80.3
01/08/2018 00:40:43 68.5 71.55 81.41 76.3 76 75 78.13 80.79 83.8 82.7 81.3 80.3
01/08/2018 00:40:44 74.26 73.38 81.41 76.3 76 75 80.53 80.25 83.8 82.7 81.3 80.3
01/08/2018 00:40:45 73.19 73.89 81.41 76.3 76 75 80.67 80.98 83.8 82.6 81.3 80.3
01/08/2018 00:40:46 74.11 74.03 81.41 76.3 76 75 81.29 81.27 83.8 82.6 81.3 80.3
01/08/2018 00:40:47 76.37 76.08 81.41 76.3 76 75 80.29 81.17 83.8 82.6 81.3 80.3
01/08/2018 00:40:48 74.66 76.62 81.41 76.3 76 75 80.84 81.38 83.8 82.6 81.3 80.3
01/08/2018 00:40:49 74.15 75.02 81.41 76.2 76 75 78.77 80.65 83.8 82.6 81.3 80.3
01/08/2018 00:40:50 77.2 76.78 81.41 76.2 76.1 75 81.7 81.33 83.8 82.6 81.3 80.3
01/08/2018 00:40:51 74.68 76.5 81.41 76.2 76.1 75 80 81.23 83.8 82.6 81.4 80.3
01/08/2018 00:40:52 72.58 75.45 81.41 76.2 76.1 75 79.83 80.43 83.8 82.6 81.4 80.3
01/08/2018 00:40:53 71.72 74.15 81.41 76.2 76.1 75 81.56 81.81 83.8 82.6 81.4 80.3
01/08/2018 00:40:54 76 75.85 81.41 76.2 76.1 75 80.45 80.95 83.8 82.6 81.4 80.3
01/08/2018 00:40:55 75.73 76.11 81.41 76.3 76.1 75 82.02 81.98 83.8 82.6 81.4 80.3
01/08/2018 00:40:56 71 75.81 81.41 76.2 76.1 75 80.57 81.72 83.8 82.6 81.4 80.3
01/08/2018 00:40:57 73.91 73.97 80 76.2 76.1 75 80.18 80.98 82.87 82.6 81.4 80.3
01/08/2018 00:40:58 73.62 74.55 79.49 76.3 76.1 75 80.37 80.99 82.46 82.6 81.4 80.3
01/08/2018 00:40:59 73.76 74.58 79.49 76.3 76.1 75 78.73 80.44 82.46 82.6 81.4 80.3
01/08/2018 00:41:00 75.75 75.11 79.49 76.2 76.1 75 80.38 80.15 82.46 82.6 81.4 80.3
01/08/2018 00:41:01 75.91 76.48 77.94 76.2 76.1 75 80.99 81.46 81.99 82.6 81.4 80.3
01/08/2018 00:41:02 75.04 75.49 76.78 76.2 76.1 75 80.63 80.76 81.98 82.6 81.4 80.3
01/08/2018 00:41:03 71.55 75.52 76.78 76.2 76.1 75 79.02 80.7 81.98 82.6 81.4 80.3
01/08/2018 00:41:04 76.07 75.52 76.78 76.2 76.1 75 83.62 82.82 82.82 82.6 81.4 80.3
01/08/2018 00:41:05 71.6 75.02 76.78 76.2 76.1 75 80.2 82.63 82.82 82.6 81.4 80.3
01/08/2018 00:41:06 76.51 76.37 76.78 76.2 76.1 75 80.93 81.38 82.82 82.6 81.4 80.3
01/08/2018 00:41:07 78.84 78.58 78.58 76.3 76.1 75 81.86 82.2 82.82 82.6 81.4 80.3
01/08/2018 00:41:08 72.74 77.71 78.58 76.3 76.1 75 80.13 81.69 82.82 82.6 81.4 80.3
01/08/2018 00:41:09 84.35 83.7 83.7 76.4 76.1 75 85.94 85.5 85.5 82.7 81.4 80.3
01/08/2018 00:41:10 81.11 84.13 84.13 76.4 76.2 75 84.6 86.34 86.34 82.7 81.4 80.3
01/08/2018 00:41:11 75.43 81.81 84.13 76.4 76.2 75 80.91 84.52 86.34 82.7 81.4 80.3
01/08/2018 00:41:12 80.33 80.89 84.13 76.4 76.2 75 83.12 83.56 86.34 82.6 81.5 80.3
01/08/2018 00:41:13 77.53 79.38 84.13 76.4 76.2 75 80.64 82.7 86.34 82.6 81.5 80.3
01/08/2018 00:41:14 74.62 78.31 84.13 76.4 76.2 75 80.47 81.53 86.34 82.6 81.5 80.3
01/08/2018 00:41:15 72.82 76.37 84.13 76.4 76.2 75 79.5 80.87 86.34 82.6 81.5 80.3
01/08/2018 00:41:16 78.09 77.91 84.13 76.3 76.2 75 82.84 82.25 86.34 82.6 81.5 80.3
01/08/2018 00:41:17 78.72 78.59 84.13 76.4 76.2 75 82.25 82.33 86.34 82.6 81.5 80.3
01/08/2018 00:41:18 78.45 79.79 84.13 76.3 76.2 75 82.1 83.1 86.34 82.6 81.5 80.3
01/08/2018 00:41:19 73.52 78.02 84.13 76.3 76.2 75 79.27 81.87 86.34 82.6 81.5 80.3
01/08/2018 00:41:20 79.73 79.19 84.13 76.4 76.2 75 82.38 82 86.34 82.6 81.5 80.3
01/08/2018 00:41:21 77.33 78.3 84.13 76.3 76.2 75 80.8 81.65 86.34 82.5 81.5 80.3
01/08/2018 00:41:22 80.74 80.12 84.13 76.3 76.2 75 82.6 82.28 86.34 82.5 81.5 80.3
01/08/2018 00:41:23 85.11 84.66 84.66 76.4 76.2 75 85.51 85.17 86.34 82.6 81.5 80.3
01/08/2018 00:41:24 80.31 83.54 84.66 76.5 76.3 75 82.72 84.31 86.34 82.6 81.5 80.3
01/08/2018 00:41:25 75.83 81.92 84.66 76.4 76.3 75 79.81 83.48 86.34 82.5 81.5 80.3
01/08/2018 00:41:26 78.4 79.93 84.66 76.4 76.3 75 78.33 81.41 86.34 82.5 81.5 80.3
01/08/2018 00:41:27 72.37 78.64 84.66 76.4 76.2 75 75.64 79.73 86.34 82.5 81.5 80.2
01/08/2018 00:41:28 80.44 79.84 84.66 76.4 76.3 75 80.18 80.09 86.34 82.5 81.5 80.2
01/08/2018 00:41:29 66.33 78.54 84.66 76.4 76.3 75 69.99 78.89 86.34 82.5 81.5 80.2
01/08/2018 00:41:30 65.37 74.7 84.66 76.4 76.3 75 69.23 75.46 86.34 82.5 81.5 80.2
01/08/2018 00:41:31 77.54 77.53 84.66 76.4 76.3 75 76.48 76.69 86.34 82.5 81.5 80.2
01/08/2018 00:41:32 81.16 81.42 84.66 76.4 76.3 75 80.32 80.51 86.34 82.4 81.5 80.2
01/08/2018 00:41:33 81.39 83.69 84.66 76.4 76.3 75 80.62 82.75 86.34 82.4 81.5 80.2
01/08/2018 00:41:34 78.13 81.14 84.66 76.4 76.3 75 78.01 80.49 86.34 82.4 81.5 80.2
01/08/2018 00:41:35 62.75 78.42 84.66 76.4 76.3 75 67.69 78.04 86.34 82.4 81.5 80.2
01/08/2018 00:41:36 71.99 74.39 84.66 76.4 76.2 75 82.06 81.61 86.34 82.4 81.5 80.2
01/08/2018 00:41:37 77.74 77.82 84.66 76.4 76.2 75 76.57 80.54 86.34 82.4 81.5 80.2
01/08/2018 00:41:38 61.3 75.27 84.66 76.4 76.2 75 65.64 77.66 86.34 82.3 81.5 80.2
01/08/2018 00:41:39 61.98 71.3 84.66 76.4 76.2 75 66.27 73.86 86.34 82.3 81.5 80.2
01/08/2018 00:41:40 61.56 67.81 84.66 76.3 76.2 75 65.9 70.73 85.17 82.3 81.5 80.2
01/08/2018 00:41:41 61.13 64.97 84.66 76.3 76.2 75 65.51 68.35 85.17 82.3 81.5 80.2
01/08/2018 00:41:42 60.59 62.85 84.66 76.3 76.2 75 65.89 66.85 85.17 82.3 81.5 80.2
01/08/2018 00:41:43 62.92 62.86 84.66 76.3 76.2 75 66.82 66.86 85.17 82.3 81.5 80.2
01/08/2018 00:41:44 61.43 62.75 84.66 76.3 76.2 75 65.78 66.77 85.17 82.2 81.5 80.2
01/08/2018 00:41:45 59.85 62.24 84.66 76.3 76.2 75 65.2 66.3 85.17 82.2 81.5 80.2
01/08/2018 00:41:46 66.57 65.95 84.66 76.3 76.2 75 69.44 68.85 85.17 82.2 81.5 80.2
01/08/2018 00:41:47 59.52 64.48 84.66 76.2 76.2 75 64.83 67.92 85.17 82.2 81.5 80.2
01/08/2018 00:41:48 60.27 62.05 84.66 76.2 76.2 75 65.32 66.26 85.17 82.2 81.5 80.2
01/08/2018 00:41:49 61.48 61.95 84.66 76.2 76.1 75 65.35 65.91 85.17 82.1 81.5 80.2
01/08/2018 00:41:50 59.1 61.09 84.66 76.2 76.1 75 64.58 65.41 85.17 82.1 81.5 80.2
01/08/2018 00:41:51 60.22 60.22 84.66 76.2 76.1 75 67.41 66.79 85.17 82.1 81.5 80.2
01/08/2018 00:41:52 66.88 66.1 84.66 76.2 76.1 75 70.09 69.67 85.17 82.1 81.5 80.2
01/08/2018 00:41:53 72.92 72.66 83.69 76.2 76.1 75 93.06 92.43 92.43 82.2 81.6 80.2
01/08/2018 00:41:54 70.03 71.31 83.69 76.1 76.1 75 71.9 90.99 92.43 82.1 81.6 80.2
01/08/2018 00:41:55 74.5 74.19 83.69 76.1 76.1 75 75.67 86.86 92.43 82.1 81.6 80.2
01/08/2018 00:41:56 60.43 73.27 83.69 76.1 76.1 75 65.52 83.08 92.43 82.1 81.6 80.2
01/08/2018 00:41:57 61.94 69.38 83.69 76.1 76.1 75 66.19 78.97 92.43 82.1 81.6 80.2
01/08/2018 00:41:58 59.2 66.22 83.69 76.1 76.1 75 65.13 75.08 92.43 82.1 81.6 80.2
01/08/2018 00:41:59 61.58 63.22 83.69 76 76.1 75 66.26 71.51 92.43 82 81.6 80.2
01/08/2018 00:42:00 59.31 62.21 83.69 76 76.1 75 65.47 69.05 92.43 82 81.5 80.2
01/08/2018 00:42:01 59 60.63 83.69 76 76.1 75 65.65 67.16 92.43 82 81.5 80.2
01/08/2018 00:42:02 59.23 59.72 83.69 76 76.1 75 65.87 66.39 92.43 82 81.5 80.2
01/08/2018 00:42:03 59.97 59.81 81.14 76 76.1 75 66.2 66.35 92.43 82 81.5 80.2
01/08/2018 00:42:04 61.32 61.07 78.42 76 76.1 75 65.58 66.08 92.43 82 81.5 80.2
01/08/2018 00:42:05 60.66 60.75 77.82 75.9 76.1 75 65.95 66.13 92.43 81.9 81.5 80.2
01/08/2018 00:42:06 59.79 60.65 77.82 75.8 76.1 75 64.88 65.84 92.43 81.9 81.5 80.2
01/08/2018 00:42:07 59.97 60.22 75.27 75.8 76 75 65.77 65.8 92.43 81.9 81.5 80.2
01/08/2018 00:42:08 61.65 61.55 74.19 75.8 76 75 66.06 66.1 92.43 81.9 81.5 80.2
01/08/2018 00:42:09 61.07 61.55 74.19 75.8 76 75 65.99 66.12 92.43 81.8 81.5 80.2
01/08/2018 00:42:10 68.25 67.74 74.19 75.8 76 75 70.92 70.46 92.43 81.8 81.5 80.2
01/08/2018 00:42:11 63.58 67.24 74.19 75.8 76 75 68.68 70.46 92.43 81.8 81.5 80.2
01/08/2018 00:42:12 70.31 69.72 74.19 75.8 76 75 71.86 71.66 92.43 81.8 81.5 80.2
01/08/2018 00:42:13 72.77 72.85 74.19 75.8 76 75 72.39 72.8 92.43 81.8 81.5 80.2
01/08/2018 00:42:14 68.25 72.36 74.19 75.8 76 75 69.97 72.38 92.43 81.8 81.5 80.2
01/08/2018 00:42:15 71.21 71.65 74.19 75.8 76 75 71.7 72.12 92.43 81.8 81.5 80.2
01/08/2018 00:42:16 72.6 73.1 74.19 75.8 76 75 72.69 73.16 92.43 81.8 81.5 80.2
01/08/2018 00:42:17 61.65 71.18 74.19 75.8 76 75 66.47 71.59 92.43 81.8 81.5 80.2
01/08/2018 00:42:18 74.44 74.23 74.23 75.7 76 75 76.21 75.77 92.43 81.8 81.5 80.2
01/08/2018 00:42:19 60.56 72.46 74.23 75.7 76 75 66.02 74.18 92.43 81.7 81.5 80.2
01/08/2018 00:42:20 74.06 73.51 74.23 75.7 76 74.9 76.09 75.6 92.43 81.7 81.5 80.2
01/08/2018 00:42:21 65.96 73.59 74.23 75.7 76 74.9 69.88 75.79 92.43 81.7 81.5 80.2
01/08/2018 00:42:22 65.06 70.2 74.23 75.7 76 74.9 68.96 72.75 92.43 81.7 81.5 80.2
01/08/2018 00:42:23 62.09 67.67 74.23 75.7 76 74.9 66.56 70.66 90.99 81.7 81.5 80.2
01/08/2018 00:42:24 63.87 65.22 74.23 75.7 76 74.9 67.77 68.63 86.86 81.7 81.5 80.2
01/08/2018 00:42:25 61.84 64.4 74.23 75.7 76 74.9 67.05 68.08 83.08 81.7 81.5 80.2
01/08/2018 00:42:26 58.86 63.09 74.23 75.7 76 74.9 66.37 67.51 78.97 81.7 81.5 80.2
01/08/2018 00:42:27 58.8 61.1 74.23 75.7 76 74.9 66.68 67.17 75.79 81.7 81.5 80.1
01/08/2018 00:42:28 58.67 59.85 74.23 75.7 76 74.9 65.79 66.71 75.79 81.6 81.5 80.1
01/08/2018 00:42:29 59.48 59.87 74.23 75.6 76 74.9 65.04 66.09 75.79 81.6 81.5 80.1
01/08/2018 00:42:30 59.67 59.98 74.23 75.6 76 74.9 66.21 66.18 75.79 81.6 81.5 80.1
01/08/2018 00:42:31 61.35 61.31 74.23 75.6 76 74.9 66.54 66.72 75.79 81.6 81.5 80.1
01/08/2018 00:42:32 61.36 61.76 74.23 75.5 76 74.9 66.33 66.8 75.79 81.5 81.5 80.1
01/08/2018 00:42:33 57.79 61.18 74.23 75.5 76 74.9 64.74 66.3 75.79 81.5 81.5 80.1
01/08/2018 00:42:34 58.32 59.4 74.23 75.4 76 74.9 65.32 65.48 75.79 81.5 81.5 80.1
01/08/2018 00:42:35 57.05 58.74 74.23 75.4 76 74.9 64.1 65.37 75.79 81.5 81.5 80.1
01/08/2018 00:42:36 60.45 59.75 74.23 75.4 76 74.9 65.19 65.11 75.79 81.4 81.5 80.1
01/08/2018 00:42:37 57.79 59.69 74.23 75.3 76 74.9 64.68 65.11 75.79 81.4 81.5 80.1
01/08/2018 00:42:38 59.08 59.4 74.23 75.3 76 74.9 64.93 64.99 75.79 81.4 81.5 80.1
01/08/2018 00:42:39 59.24 59.23 74.23 75.3 76 74.9 65.65 65.46 75.79 81.3 81.5 80.1
01/08/2018 00:42:40 59.34 59.83 74.23 75.3 76 74.9 65.14 65.71 75.79 81.3 81.5 80.1
01/08/2018 00:42:41 59.09 59.35 74.23 75.2 76 74.9 65.24 65.33 75.79 81.3 81.5 80.1
01/08/2018 00:42:42 59.72 59.88 74.23 75.2 76 74.9 65.34 65.4 75.79 81.3 81.5 80.1
01/08/2018 00:42:43 59.97 60.41 74.23 75.2 76 74.9 66.23 66.05 75.79 81.3 81.5 80.1
01/08/2018 00:42:44 58.12 59.74 74.23 75.1 76 74.9 65.21 65.85 75.79 81.2 81.5 80.1
01/08/2018 00:42:45 60.99 60.65 74.23 75.1 76 74.9 67.41 66.84 75.79 81.2 81.5 80.1
01/08/2018 00:42:46 60.85 60.74 74.23 75.1 76 74.9 67.16 67.38 75.79 80.6 81.5 80.1
01/08/2018 00:42:47 59.26 60.42 74.23 75 76 74.9 66.07 66.91 75.79 80.6 81.5 80.1
01/08/2018 00:42:48 58.26 59.73 73.59 75 76 74.9 66.28 66.48 75.79 80.6 81.5 80.1
01/08/2018 00:42:49 59.13 59.25 73.59 74.9 76 74.9 66.01 66.45 75.79 80.5 81.5 80.1
01/08/2018 00:42:50 62.09 61.4 73.59 74.9 76 74.9 67.83 67.43 75.79 80.5 81.5 80.1
01/08/2018 00:42:51 64.31 63.7 70.2 74.9 76 74.9 68.94 68.54 72.75 80.5 81.5 80.1
01/08/2018 00:42:52 65.97 65.78 67.67 74.9 76 74.9 80.28 79.65 79.65 80.4 81.5 80.1
01/08/2018 00:42:53 61.69 65.77 65.78 74.8 76 74.9 72.12 79.39 79.65 80.4 81.5 80.1
01/08/2018 00:42:54 65.13 65.27 65.78 74.8 76 74.9 70.65 76.33 79.65 80.4 81.5 80.1
01/08/2018 00:42:55 64.54 66.45 66.45 74.8 76 74.9 68.52 73.8 79.65 80.4 81.5 80.1
01/08/2018 00:42:56 58.08 64.17 66.45 74.8 76 74.9 65.32 71.04 79.65 80.3 81.5 80.1
01/08/2018 00:42:57 58.12 61.44 66.45 74.7 76 74.9 65.06 68.44 79.65 80.3 81.5 80.1
01/08/2018 00:42:58 59.05 59.69 66.45 74.7 76 74.9 65.7 66.66 79.65 80.3 81.5 80.1
01/08/2018 00:42:59 60.25 59.96 66.45 74.7 76 74.9 65.43 66.15 79.65 80.3 81.5 80.1
01/08/2018 00:43:00 59.92 60.18 66.45 74.7 76 74.9 65.28 65.74 79.65 80.3 81.5 80.1
01/08/2018 00:43:01 60.16 60.12 66.45 74.7 76 74.9 65.12 65.36 79.65 80.3 81.5 80.1
01/08/2018 00:43:02 59.82 60.28 66.45 74.7 76 74.9 64.79 65.36 79.65 80.3 81.5 80.1
01/08/2018 00:43:03 57.24 59.87 66.45 74.7 76 74.9 64.52 64.96 79.65 80.3 81.5 80.1
01/08/2018 00:43:04 56.87 58.4 66.45 74.7 76 74.9 64.26 64.74 79.65 80.3 81.5 80.1
01/08/2018 00:43:05 58.31 58.2 66.45 74.7 76 74.9 65.33 65.1 79.65 80.3 81.5 80.1
01/08/2018 00:43:06 66.83 65.41 66.45 74.7 76 74.9 68.52 67.71 79.65 80.3 81.5 80.1
01/08/2018 00:43:07 60.06 65.35 66.45 74.7 76 74.9 65.56 67.59 79.65 80.3 81.5 80.1
01/08/2018 00:43:08 58.47 62.6 66.45 74.7 76 74.9 65.11 66.38 79.65 80.3 81.5 80.1
01/08/2018 00:43:09 58.14 60.44 66.45 74.7 76 74.9 65.23 65.61 79.65 80.2 81.5 80.1
01/08/2018 00:43:10 60.46 60.07 66.45 74.7 76 74.9 66.54 66.2 79.65 80.2 81.5 80.1
01/08/2018 00:43:11 71.33 70.62 70.62 74.7 76 74.9 72.78 72.02 79.65 80.2 81.5 80.1
01/08/2018 00:43:12 61.13 68.31 70.62 74.7 76 74.9 67.66 70.49 79.65 80.2 81.5 80.1
01/08/2018 00:43:13 61.04 65.18 70.62 74.6 76 74.9 65.38 68.81 79.65 80.2 81.5 80.1
01/08/2018 00:43:14 68.18 67.62 70.62 74.6 76 74.9 71.42 70.4 79.65 80.2 81.5 80.1
01/08/2018 00:43:15 58.57 66.18 70.62 74.6 76 74.9 65.41 69.89 79.65 80.2 81.5 80.1
01/08/2018 00:43:16 75.42 74.44 74.44 74.7 76 74.9 75.24 74.44 79.65 80.2 81.5 80.1
01/08/2018 00:43:17 73.59 75.56 75.56 74.7 76 74.9 73.13 75.1 79.65 80.2 81.5 80.1
01/08/2018 00:43:18 67.96 73.27 75.56 74.7 76 74.9 69.71 73.18 79.65 80.2 81.5 80.1
01/08/2018 00:43:19 73.6 74.2 75.56 74.7 76 74.9 75.95 76.01 79.65 80.2 81.5 80.1
01/08/2018 00:43:20 60.47 71.91 75.56 74.7 76 74.9 65.28 73.9 79.65 80.2 81.5 80.1
01/08/2018 00:43:21 58.17 68.13 75.56 74.7 76 74.9 64.88 70.53 79.65 80.1 81.5 80.1
01/08/2018 00:43:22 58.25 64.57 75.56 74.6 76 74.9 64.97 67.96 79.39 80.1 81.5 80.1
01/08/2018 00:43:23 57.73 61.71 75.56 74.5 76 74.9 65.21 66.34 76.33 80.1 81.5 80.1
01/08/2018 00:43:24 57.09 59.7 75.56 74.5 76 74.9 64.14 65.74 76.01 80 81.5 80.1
01/08/2018 00:43:25 63.69 62.69 75.56 74.5 76 74.9 69.36 68.14 76.01 80 81.5 80.1
01/08/2018 00:43:26 57.87 62.03 75.56 74.4 76 74.9 68.12 68.6 76.01 79.9 81.5 80.1
01/08/2018 00:43:27 60.32 60.54 75.56 74.3 76 74.9 67.09 68.15 76.01 79.9 81.5 80.1
01/08/2018 00:43:28 59.53 60.46 75.56 74.3 76 74.9 66.44 67.64 76.01 79.8 81.5 80.1
01/08/2018 00:43:29 61.52 61.18 75.56 74.2 76 74.9 68.24 67.78 76.01 79.8 81.5 80.1
01/08/2018 00:43:30 61.55 61.58 75.56 74.2 76 74.9 66.26 67.73 76.01 79.8 81.5 80.1
01/08/2018 00:43:31 60.29 61.68 75.56 74.1 76 74.9 64.92 66.93 76.01 79.7 81.5 80.1
01/08/2018 00:43:32 61.76 61.78 75.56 74 76 74.9 65.83 66.08 76.01 79.6 81.5 80.1
01/08/2018 00:43:33 59.81 61.37 75.56 74 76 74.9 64.59 65.72 76.01 79.6 81.5 80.1
01/08/2018 00:43:34 60.85 61.65 75.56 74 76 74.9 65.86 65.86 76.01 79.6 81.5 80.1
01/08/2018 00:43:35 60.03 60.59 75.56 73.9 76 74.9 64.75 65.35 76.01 79.5 81.5 80.1
01/08/2018 00:43:36 57.62 59.88 75.56 73.9 76 74.9 64.1 64.93 76.01 79.5 81.5 80.1
01/08/2018 00:43:37 58.03 58.61 75.56 73.9 76 74.9 64.47 64.62 76.01 79.5 81.5 80.1
01/08/2018 00:43:38 58.86 58.72 75.56 73.8 76 74.9 65.59 65.31 76.01 79.5 81.5 80.1
01/08/2018 00:43:39 57.74 58.66 75.56 73.8 76 74.9 64.45 65.3 76.01 79.4 81.5 80.1
01/08/2018 00:43:40 57.3 58.13 75.56 73.7 76 74.9 64.27 64.86 76.01 79.4 81.5 80.1
01/08/2018 00:43:41 57.56 57.61 75.56 73.7 76 74.9 64.76 64.63 76.01 79.3 81.5 80.1
01/08/2018 00:43:42 58.11 58.03 75.56 73.7 76 74.9 65.15 65.07 76.01 79.3 81.5 80.1
01/08/2018 00:43:43 58.68 58.42 75.56 73.7 76 74.9 65.39 65.35 76.01 79.2 81.5 80.1
01/08/2018 00:43:44 57.94 58.47 75.56 73.6 76 74.9 64.18 65.13 76.01 79.2 81.5 80.1
01/08/2018 00:43:45 61.11 61.15 75.56 73.6 76 74.9 67.53 67.55 76.01 79.2 81.5 80.1
01/08/2018 00:43:46 59.38 61.59 75.56 73.6 76 74.9 67 68.6 76.01 79.1 81.5 80.1
01/08/2018 00:43:47 57.61 59.83 74.2 73.6 76 74.9 64.74 66.7 76.01 79.1 81.5 80.1
01/08/2018 00:43:48 58.02 58.72 74.2 73.6 76 74.9 64.64 65.55 76.01 79 81.5 80.1
01/08/2018 00:43:49 57.93 58.36 71.91 73.6 76 74.9 65.04 65.31 73.9 79 81.5 80.1
01/08/2018 00:43:50 60.38 59.86 68.13 73.5 76 74.9 66.12 65.83 70.53 78.9 81.5 80.1
01/08/2018 00:43:51 59.72 59.82 64.57 73.5 76 74.9 64.89 65.5 68.6 78.9 81.5 80.1
01/08/2018 00:43:52 57.97 59.85 62.69 73.5 76 74.9 64.53 65.26 68.6 78.9 81.5 80.1
01/08/2018 00:43:53 60.7 60.21 62.69 73.5 76 74.9 65.95 65.67 68.6 78.8 81.5 80.1
01/08/2018 00:43:54 58.62 60.22 62.69 73.4 76 74.9 64.76 65.69 68.6 78.8 81.5 80.1
01/08/2018 00:43:55 57.61 59.21 62.03 73.4 76 74.9 65.27 65.3 68.6 78.8 81.5 80.1
01/08/2018 00:43:56 57.64 58.27 61.78 73.4 76 74.9 64.82 65.3 68.6 78.8 81.5 80.1
01/08/2018 00:43:57 58.57 58.64 61.78 73.4 76 74.9 64.56 65.03 68.6 78.8 81.5 80.1
01/08/2018 00:43:58 57.46 58.48 61.78 73.4 76 74.9 64.47 64.76 68.6 78.8 81.5 80.1
01/08/2018 00:43:59 57.42 57.9 61.78 73.4 76 74.9 64.6 64.69 68.6 78.8 81.5 80.1
01/08/2018 00:44:00 65.34 64.4 64.4 73.4 76 74.9 67.84 67.26 68.6 78.8 81.5 80.1
01/08/2018 00:44:01 58.34 63.13 64.4 73.4 76 74.9 64.96 66.58 68.6 78.7 81.5 80.1
01/08/2018 00:44:02 58.94 60.98 64.4 73.4 76 74.9 65.53 66 68.6 78.7 81.5 80.1
01/08/2018 00:44:03 58.39 59.61 64.4 73.4 76 74.9 64.6 65.47 68.6 78.6 81.5 80.1
01/08/2018 00:44:04 58.16 58.83 64.4 73.4 76 74.9 65.44 65.37 68.6 78.5 81.5 80.1
01/08/2018 00:44:05 58 58.46 64.4 73.4 76 74.9 64.64 65.36 68.6 78.4 81.5 80.1
01/08/2018 00:44:06 59.41 59.1 64.4 73.3 76 74.9 65.85 65.62 68.6 78.4 81.5 80.1
01/08/2018 00:44:07 58.16 59.06 64.4 73.3 76 74.9 64.7 65.49 68.6 78.3 81.5 80.1
01/08/2018 00:44:08 64.57 63.47 64.4 73.3 76 74.9 68.02 67.49 68.6 78.3 81.5 80.1
01/08/2018 00:44:09 61.85 62.75 64.4 73.3 76 74.9 66.53 66.89 68.6 78.3 81.5 80.1
01/08/2018 00:44:10 61.09 62.64 64.4 73.3 76 74.9 66.32 66.87 68.6 78.3 81.5 80.1
01/08/2018 00:44:11 62.15 62.24 64.4 73.3 76 74.9 66.82 66.86 68.6 78.3 81.5 80.1
01/08/2018 00:44:12 58.94 62 64.4 73.3 76 74.9 64.55 66.69 68.6 78.3 81.5 80.1
01/08/2018 00:44:13 60.28 60.57 64.4 73.3 76 74.9 65.42 65.61 68.6 78.3 81.5 80.1
01/08/2018 00:44:14 59.99 60.59 64.4 73.3 76 74.9 65.78 65.82 68.6 78.3 81.5 80.1
01/08/2018 00:44:15 62.28 61.55 64.4 73.3 76 74.9 67.38 66.94 68.6 78.3 81.5 80.1
01/08/2018 00:44:16 57.56 61.48 64.4 73.3 76 74.9 66.34 66.84 67.49 78.3 81.5 80.1
01/08/2018 00:44:17 57.61 59.44 64.4 73.3 76 74.9 64.5 66.5 67.49 78.3 81.5 80.1
01/08/2018 00:44:18 57.8 58.56 64.4 73.3 76 74.9 64.51 65.36 67.49 78.3 81.5 80.1
01/08/2018 00:44:19 56.92 57.92 64.4 73.3 76 74.9 64.25 64.85 67.49 78.3 81.5 80.1
01/08/2018 00:44:20 58.89 58.38 64.4 73.3 76 74.9 64.7 64.66 67.49 78.3 81.5 80.1
01/08/2018 00:44:21 59.38 59.05 64.4 73.3 76 74.9 65.02 65 67.49 78.3 81.5 80.1
01/08/2018 00:44:22 59.2 59.42 64.4 73.3 76 74.9 65.18 65.23 67.49 78.2 81.5 80.1
01/08/2018 00:44:23 59.84 59.75 64.4 73.3 76 74.9 65.82 65.58 67.49 78.2 81.5 80.1
01/08/2018 00:44:24 62.48 61.85 64.4 73.2 76 74.9 66.55 66.4 67.49 78.1 81.5 80.1
01/08/2018 00:44:25 61.15 61.85 64.4 73.2 76 74.9 66.78 66.68 67.49 78.1 81.5 80.1
01/08/2018 00:44:26 60 61.47 64.4 73.2 76 74.9 66.52 67.46 67.49 78.1 81.5 80.1
01/08/2018 00:44:27 58.96 60.51 64.4 73.2 76 74.9 64.6 66.33 67.49 78.1 81.5 80.1
01/08/2018 00:44:28 60.68 61.16 64.4 73.2 76 74.9 65.27 65.62 67.49 78.1 81.5 80.1
01/08/2018 00:44:29 61.96 61.75 64.4 73.2 76 74.9 66.2 66.08 67.49 78.1 81.5 80.1
01/08/2018 00:44:30 73.18 72.54 72.54 73.2 76 74.9 76.82 76.13 76.13 78.1 81.5 80.1
01/08/2018 00:44:31 58.3 70.34 72.54 73.2 76 74.9 64.92 74.03 76.13 78.1 81.5 80.1
01/08/2018 00:44:32 58.88 66.53 72.54 73.2 76 74.9 65.28 70.58 76.13 78 81.5 80.1
01/08/2018 00:44:33 58.27 63.3 72.54 73.2 76 74.9 64.49 68.02 76.13 78 81.5 80.1
01/08/2018 00:44:34 56.77 60.78 72.54 73.2 76 74.9 63.92 66.08 76.13 78 81.5 80.1
01/08/2018 00:44:35 58.87 59.44 72.54 73.2 76 74.9 64.44 65.08 76.13 78 81.5 80.1
01/08/2018 00:44:36 57.36 58.59 72.54 73.1 76 74.9 64.21 64.52 76.13 78 81.5 80.1
01/08/2018 00:44:37 57.12 57.87 72.54 73.1 76 74.9 64.29 64.46 76.13 78 81.5 80.1
01/08/2018 00:44:38 66.77 66.02 72.54 73.1 76 74.9 70.19 69.59 76.13 77.9 81.5 80.1
01/08/2018 00:44:39 63.68 66.41 72.54 73.1 76 74.9 67.54 69.89 76.13 77.9 81.5 80.1
01/08/2018 00:44:40 62.69 64.5 72.54 73.1 76 74.9 66.9 68.26 76.13 77.9 81.5 80.1
01/08/2018 00:44:41 60.6 63.79 72.54 73.1 76 74.9 64.77 67.65 76.13 77.9 81.5 80.1
01/08/2018 00:44:42 57.5 61.98 72.54 73.1 76 74.9 64.4 66.02 76.13 77.8 81.5 80.1
01/08/2018 00:44:43 57.25 59.72 72.54 73 76 74.9 64.05 65.07 76.13 77.8 81.5 80.1
01/08/2018 00:44:44 57.15 58.33 72.54 73 76 74.9 64.33 64.5 76.13 77.8 81.5 80.1
01/08/2018 00:44:45 56.8 57.64 72.54 73 76 74.9 64.51 64.76 76.13 77.8 81.5 80.1
01/08/2018 00:44:46 57.11 57.16 72.54 73 76 74.9 64.16 64.37 76.13 77.7 81.5 80.1
01/08/2018 00:44:47 56.88 57.23 72.54 73 76 74.9 64.36 64.59 76.13 77.7 81.5 80.1
01/08/2018 00:44:48 56.74 56.91 72.54 72.9 76 74.9 64.66 64.65 76.13 77.6 81.5 80.1
01/08/2018 00:44:49 59.06 58.42 72.54 72.9 76 74.9 65.57 65.34 76.13 77.6 81.5 80.1
01/08/2018 00:44:50 57.56 58.41 72.54 72.9 76 74.9 64.79 65.4 76.13 77.6 81.5 80.1
01/08/2018 00:44:51 57.05 57.84 72.54 72.9 76 74.9 64.46 64.99 76.13 77.6 81.5 80.1
01/08/2018 00:44:52 57.51 57.7 72.54 72.8 76 74.9 64.66 64.93 76.13 77.5 81.5 80.1
01/08/2018 00:44:53 56.67 57.37 72.54 72.8 76 74.9 64.02 64.64 76.13 77.5 81.5 80.1
01/08/2018 00:44:54 56.74 56.98 72.54 72.8 76 74.9 64.43 64.4 76.13 77.5 81.5 80.1
01/08/2018 00:44:55 56.38 56.9 72.54 72.8 76 74.9 63.48 64.39 76.13 77.4 81.5 80.1
01/08/2018 00:44:56 56.88 56.82 72.54 72.7 76 74.9 64.05 64.09 76.13 77.4 81.5 80.1
01/08/2018 00:44:57 56.42 56.76 72.54 72.7 76 74.9 63.66 63.96 76.13 77.4 81.5 80.1
01/08/2018 00:44:58 56.83 56.79 72.54 72.7 76 74.9 64.59 64.41 76.13 77.3 81.5 80.1
01/08/2018 00:44:59 56.56 56.84 72.54 72.7 76 74.9 64.05 64.41 76.13 77.3 81.5 80.1
01/08/2018 00:45:00 56.24 56.63 70.34 72.7 76 74.9 64.01 64.26 74.03 77.3 81.5 80.1
01/08/2018 00:45:01 57.09 56.96 66.53 72.7 76 74.9 64.4 64.4 70.58 77.3 81.5 80.1
01/08/2018 00:45:02 57.32 57.23 66.41 72.6 76 74.9 65.13 64.86 69.89 77.2 81.5 80.1
01/08/2018 00:45:03 56.84 57.36 66.41 72.6 76 74.9 64.66 64.95 69.89 77.2 81.5 80.1
01/08/2018 00:45:04 56.46 56.87 66.41 72.6 76 74.9 64.5 64.79 69.89 77.2 81.5 80.1
01/08/2018 00:45:05 57.3 57.17 66.41 72.6 76 74.9 65.06 64.96 69.89 77.2 81.5 80.1
01/08/2018 00:45:06 56.73 57.01 66.41 72.5 76 74.9 65.6 65.56 69.89 77.1 81.5 80.1
01/08/2018 00:45:07 56.73 56.91 66.41 72.4 76 74.9 64.02 65.33 69.89 77.1 81.5 80.1
01/08/2018 00:45:08 58.42 58.21 66.41 72.4 76 74.9 64.2 64.61 69.89 77 81.5 80.1
01/08/2018 00:45:09 56.73 57.71 64.5 72.3 76 74.9 64.24 64.36 68.26 77 81.5 80.1
01/08/2018 00:45:10 56.87 57.13 63.79 72.3 76 74.9 64.5 64.48 67.65 76.9 81.5 80.1
01/08/2018 00:45:11 56.93 57.24 61.98 72.2 76 74.9 64.61 64.89 66.02 76.8 81.5 80.1
01/08/2018 00:45:12 56.61 56.9 59.72 72.2 76 74.9 63.55 64.46 65.56 76.8 81.5 80.1
01/08/2018 00:45:13 57.21 57.06 58.42 72.1 76 74.9 64.06 64.11 65.56 76.7 81.5 80.1
01/08/2018 00:45:14 56.97 57.12 58.42 72.1 76 74.9 64.4 64.45 65.56 76.7 81.5 80.1
01/08/2018 00:45:15 57.26 57.23 58.42 72 76 74.9 64.57 64.52 65.56 76.6 81.5 80.1
01/08/2018 00:45:16 56.88 57.16 58.42 71.9 76 74.9 63.95 64.4 65.56 76.6 81.5 80.1
01/08/2018 00:45:17 56.88 57.03 58.42 71.9 76 74.9 63.64 64.21 65.56 76.5 81.5 80.1
01/08/2018 00:45:18 57.53 57.45 58.42 71.9 76 74.9 64.5 64.39 65.56 76.5 81.5 80.1
01/08/2018 00:45:19 62.33 61.12 61.12 71.9 76 74.9 66.89 66.11 66.11 76.5 81.5 80.1
01/08/2018 00:45:20 59.01 61.07 61.12 71.8 76 74.9 64.71 66.05 66.11 76.4 81.5 80.1
01/08/2018 00:45:21 57.5 59.69 61.12 71.7 76 74.9 64.61 65.22 66.11 76.4 81.5 80.1
01/08/2018 00:45:22 60.52 60.25 61.12 71.7 76 74.9 65.95 65.71 66.11 76.3 81.5 80.1
01/08/2018 00:45:23 57.06 59.91 61.12 71.7 76 74.9 64.15 65.59 66.11 76.3 81.5 80.1
01/08/2018 00:45:24 56.75 58.29 61.12 71.6 76 74.9 63.94 64.63 66.11 76.2 81.5 80.1
01/08/2018 00:45:25 57.44 57.66 61.12 71.5 76 74.9 64.59 64.53 66.11 76.2 81.5 80.1
01/08/2018 00:45:26 56.71 57.38 61.12 71.4 76 74.9 64.85 64.89 66.11 76.1 81.5 80.1
01/08/2018 00:45:27 56.73 57.03 61.12 71.3 76 74.9 65.02 65.08 66.11 76 81.5 80.1
01/08/2018 00:45:28 56.7 57.01 61.12 71.2 76 74.9 64.25 65.19 66.11 76 81.5 80.1
01/08/2018 00:45:29 57.12 57.13 61.12 71.2 76 74.9 64.34 64.55 66.11 75.9 81.5 80.1
01/08/2018 00:45:30 58.78 58.49 61.12 71.1 76 74.9 64.55 64.63 66.11 75.9 81.5 80.1
01/08/2018 00:45:31 60.55 60.47 61.12 71 76 74.9 65.41 65.19 66.11 75.8 81.5 80.1
01/08/2018 00:45:32 68.7 68.37 68.37 71 76 74.9 70.01 69.73 69.73 75.8 81.5 80.1
01/08/2018 00:45:33 75.21 75.11 75.11 71 76 74.9 75.03 74.96 74.96 75.7 81.5 80.1
01/08/2018 00:45:34 63.99 72.64 75.11 71 76 74.9 67.38 72.81 74.96 75.7 81.5 80.1
01/08/2018 00:45:35 60.72 69.33 75.11 71 76 74.9 65.38 70.34 74.96 75.7 81.5 80.1
01/08/2018 00:45:36 61.62 66.24 75.11 71 76 74.9 65.45 68.22 74.96 75.6 81.5 80.1
01/08/2018 00:45:37 70.11 69.35 75.11 71 76 74.9 72.19 71.23 74.96 75.6 81.5 80.1
01/08/2018 00:45:38 68.8 70.75 75.11 70.9 76 74.9 69.89 72.2 74.96 75.6 81.5 80.1
01/08/2018 00:45:39 61.97 68.29 75.11 70.9 76 74.9 66.12 70.08 74.96 75.5 81.5 80.1
01/08/2018 00:45:40 67.85 68.29 75.11 70.9 76 74.9 69.27 69.78 74.96 75.5 81.5 80.1
01/08/2018 00:45:41 61.78 68.3 75.11 70.9 76 74.9 65.3 69.79 74.96 75.4 81.5 80.1
01/08/2018 00:45:42 58.58 65.38 75.11 70.9 76 74.9 65.18 67.56 74.96 75.4 81.5 80.1
01/08/2018 00:45:43 73.3 72.75 75.11 70.9 76 74.9 74.61 74.05 74.96 75.3 81.5 80.1
01/08/2018 00:45:44 78.16 78.01 78.01 70.9 76 74.9 78.55 78.49 78.49 75.3 81.5 80.1
01/08/2018 00:45:45 63.13 75.1 78.01 70.9 76 74.9 65.93 75.7 78.49 75.3 81.5 80.1
01/08/2018 00:45:46 68.59 71.72 78.01 70.9 76 74.9 69.26 72.22 78.49 75.2 81.5 80.1
01/08/2018 00:45:47 61.16 69.47 78.01 70.8 76 74.9 65.65 70.36 78.49 75.2 81.5 80.1
01/08/2018 00:45:48 63.06 66.14 78.01 70.8 76 74.9 66.02 68.02 78.49 75.1 81.5 80.1
01/08/2018 00:45:49 59.32 64.93 78.01 70.8 76 74.9 64.92 67.21 78.49 75.1 81.5 80.1
01/08/2018 00:45:50 61.65 62.86 78.01 70.7 76 74.9 65.95 66.46 78.49 75 81.5 80.1
01/08/2018 00:45:51 63.75 63.52 78.01 70.7 76 74.9 66.28 66.34 78.49 75 81.5 80.1
01/08/2018 00:45:52 57.95 63.54 78.01 70.7 76 74.9 64.22 66.36 78.49 74.9 81.5 80.1
01/08/2018 00:45:53 62.85 63.63 78.01 70.7 76 74.9 65.47 66.13 78.49 74.9 81.5 80.1
01/08/2018 00:45:54 57.13 61.52 78.01 70.6 76 74.9 63.59 65.05 78.49 74.8 81.5 80.1
01/08/2018 00:45:55 57.38 59.34 78.01 70.6 76 74.9 64.61 64.57 78.49 74.8 81.5 80.1
01/08/2018 00:45:56 60.42 59.9 78.01 70.5 76 74.9 66.08 65.71 78.49 74.7 81.5 80.1
01/08/2018 00:45:57 62.04 61.44 78.01 70.5 76 74.9 66.73 66.46 78.49 74.7 81.5 80.1
01/08/2018 00:45:58 60.52 61.47 78.01 70.5 76 74.9 66.2 66.52 78.49 74.6 81.5 80.1
01/08/2018 00:45:59 61.22 61.14 78.01 70.5 76 74.9 66.34 66.68 78.49 74.6 81.5 80.1
01/08/2018 00:46:00 67.06 65.31 78.01 70.4 76 74.9 70.68 69.22 78.49 74.5 81.5 80.1
01/08/2018 00:46:01 77.09 76.26 78.01 70.4 76.1 74.9 77.53 76.67 78.49 74.5 81.5 80.1
01/08/2018 00:46:02 67.97 76.22 78.01 70.4 76.1 74.9 70.66 76.63 78.49 74.4 81.5 80.1
01/08/2018 00:46:03 64.11 73.11 78.01 70.4 76.1 74.9 68.28 74.17 78.49 74.4 81.5 80.1
01/08/2018 00:46:04 59.05 69.53 78.01 70.3 76.1 74.9 66.01 71.21 78.49 74.3 81.5 80.1
01/08/2018 00:46:05 62.68 65.92 78.01 70.3 76.1 74.9 67.05 68.71 78.49 74.2 81.5 80.1
01/08/2018 00:46:06 60.09 64.08 78.01 70.3 76 74.9 64.83 67.67 78.49 74.1 81.5 80.1
01/08/2018 00:46:07 59.79 62.05 78.01 70.1 76 74.9 64.76 66.14 78.49 74.1 81.5 80.1
01/08/2018 00:46:08 59.96 60.75 78.01 70.1 76 74.9 65.69 65.8 78.49 74 81.5 80.1
01/08/2018 00:46:09 59.85 60.37 78.01 69.7 76 74.9 64.82 65.52 78.49 73.8 81.5 80.1
01/08/2018 00:46:10 57.24 60 78.01 69.5 76 74.9 64.27 65.05 78.49 73.6 81.5 80.1
01/08/2018 00:46:11 60.74 60.19 78.01 69.5 76 74.9 65.74 65.46 78.49 73.5 81.5 80.1
01/08/2018 00:46:12 68.49 67.88 78.01 69.3 76 74.9 69.36 68.84 78.49 73.4 81.5 80.1
01/08/2018 00:46:13 62.06 67.42 78.01 69.2 76 74.9 65.47 68.55 78.49 73.3 81.5 80.1
01/08/2018 00:46:14 62.83 65.29 76.26 69.2 76 74.9 67.54 67.62 76.67 73.2 81.5 80.1
01/08/2018 00:46:15 61.09 64.08 76.26 69.1 76 74.9 66.08 67.54 76.67 73.2 81.5 80.1
01/08/2018 00:46:16 64.45 65.05 76.26 69 76 74.9 66.83 67.66 76.67 73.1 81.5 80.1
01/08/2018 00:46:17 57.24 63.21 76.26 68.9 76 74.9 64.24 66.49 76.67 72.9 81.5 80.1
01/08/2018 00:46:18 59.54 60.8 76.26 68.7 76 74.9 65.74 65.85 76.67 72.8 81.5 80.1
01/08/2018 00:46:19 61.36 60.83 76.26 68.7 76 74.9 66 65.89 76.67 72.8 81.5 80.1
01/08/2018 00:46:20 59.09 60.83 76.26 68.5 76 74.9 65.1 65.88 76.67 72.6 81.5 80.1
01/08/2018 00:46:21 61.13 60.76 76.26 68.4 76 74.9 65.98 65.85 76.67 72.5 81.5 80.1
01/08/2018 00:46:22 63.56 63.13 76.26 68.2 76 74.9 67.48 67.19 76.67 72.4 81.5 80.1
01/08/2018 00:46:23 61.66 62.69 76.26 67.4 76 74.9 66.16 66.73 76.67 72.1 81.5 80.1
01/08/2018 00:46:24 61.46 62.04 76.26 67.1 76 74.9 66.45 66.57 76.67 71.9 81.5 80.1
01/08/2018 00:46:25 58.52 61.91 76.26 67 76 74.9 64.8 66.57 76.67 71.8 81.5 80.1
01/08/2018 00:46:26 58.34 60.09 76.26 66.8 75.9 74.9 64.44 65.61 76.67 71.8 81.4 80.1
01/08/2018 00:46:27 56.76 58.95 76.26 66.7 75.9 74.9 63.3 64.83 76.67 71.7 81.4 80.1
01/08/2018 00:46:28 56.94 57.71 76.26 66.4 75.9 74.9 63.63 63.94 76.67 71.6 81.4 80.1
01/08/2018 00:46:29 57.09 57.33 76.26 66.4 75.9 74.9 63.95 64 76.67 71.6 81.4 80.1
01/08/2018 00:46:30 60.79 59.77 76.26 66.4 75.9 74.9 65.89 65.23 76.67 71.6 81.4 80.1
01/08/2018 00:46:31 60.76 60.44 76.22 66.2 75.9 74.9 65.99 65.75 76.63 71.6 81.4 80.1
01/08/2018 00:46:32 61.97 61.66 73.11 65.7 75.9 74.9 65.66 65.83 74.17 71.5 81.4 80.1
01/08/2018 00:46:33 60.93 61.84 69.53 65.1 75.9 74.9 66.22 66.35 71.21 71.4 81.4 80.1
01/08/2018 00:46:34 65.48 64.52 67.88 64.8 75.8 74.9 68.76 68.15 68.84 71.3 81.4 80.1
01/08/2018 00:46:35 64.44 64.9 67.88 64.8 75.8 74.9 67.81 68.28 68.84 71.3 81.4 80.1
01/08/2018 00:46:36 61.05 64.34 67.88 64.8 75.8 74.9 65.9 67.87 68.84 71.1 81.4 80.1
01/08/2018 00:46:37 60.97 62.54 67.88 64.5 75.8 74.9 65.27 66.64 68.84 71.1 81.3 80.1
01/08/2018 00:46:38 59.06 61.55 67.88 64.5 75.7 74.9 64.09 65.79 68.84 71.1 81.3 80.1
01/08/2018 00:46:39 57.26 60.21 67.88 64.5 75.7 74.9 63.7 64.76 68.84 71.1 81.3 80.1
01/08/2018 00:46:40 59.9 59.77 67.88 64.5 75.7 74.9 64.91 64.99 68.84 71.1 81.3 80.1
01/08/2018 00:46:41 57.85 59.22 67.88 64.5 75.7 74.9 64.16 64.5 68.84 71.1 81.3 80.1
01/08/2018 00:46:42 57.47 58.37 67.42 64.5 75.7 74.9 64.45 64.53 68.55 71.1 81.3 80.1
01/08/2018 00:46:43 56.9 57.84 65.29 64.5 75.7 74.9 63.65 64.32 68.28 71.1 81.3 80.1
01/08/2018 00:46:44 61.61 61.16 65.05 64.5 75.7 74.9 65.24 65.1 68.28 71.1 81.3 80.1
01/08/2018 00:46:45 60.72 62.19 65.05 64.5 75.7 74.9 64.97 65.61 68.28 71.1 81.3 80.1
01/08/2018 00:46:46 57.42 60.42 64.9 64.4 75.7 74.9 63.82 64.86 68.28 71.1 81.2 80.1
01/08/2018 00:46:47 57.82 58.81 64.9 64.4 75.7 74.9 63.88 64.25 68.28 71.1 81.2 80.1
01/08/2018 00:46:48 57.74 58.28 64.9 64.4 75.6 74.9 64.74 64.55 68.28 71.1 81.2 80.1
01/08/2018 00:46:49 58.85 58.66 64.9 64.4 75.6 74.9 63.95 64.63 68.28 71.1 81.2 80.1
01/08/2018 00:46:50 59.4 59.7 64.9 64.4 75.6 74.9 64.65 64.74 68.28 71.1 81.2 80.1
01/08/2018 00:46:51 58.88 59.21 64.9 64.4 75.6 74.9 64.53 64.75 68.28 71.1 81.2 80.1
01/08/2018 00:46:52 58.92 59.23 64.9 64.4 75.6 74.9 64.55 64.65 68.28 71 81.2 80.1
01/08/2018 00:46:53 57.99 59.52 64.9 64.3 75.6 74.9 64.03 64.75 68.28 67.8 81.2 80.1
01/08/2018 00:46:54 56.85 58.26 64.9 64.2 75.6 74.9 63.46 64.14 68.28 67.7 81.2 80.1
01/08/2018 00:46:55 60.28 59.55 64.9 64.1 75.6 74.9 64.77 64.48 68.28 67.7 81.2 80.1
01/08/2018 00:46:56 60.36 60.05 64.9 64.1 75.6 74.9 64.62 64.64 68.28 67.7 81.2 80.1
01/08/2018 00:46:57 59.58 60.09 64.9 64.1 75.6 74.9 64.89 64.91 68.28 67.7 81.2 80.1
01/08/2018 00:46:58 59.86 60 64.9 64.1 75.6 74.9 64.59 64.8 68.28 67.7 81.2 80.1
01/08/2018 00:46:59 59.27 60.02 64.9 64.1 75.6 74.9 64.73 64.94 68.28 67.6 81.2 80.1
01/08/2018 00:47:00 58.21 59.37 64.9 64.1 75.6 74.9 64.28 64.74 68.28 67.6 81.1 80.1
01/08/2018 00:47:01 60.85 60.58 64.9 64.1 75.5 74.9 65.36 65.26 68.28 67.6 81.1 80.1
01/08/2018 00:47:02 58.81 60.55 64.9 64.1 75.5 74.9 64.96 65.21 68.28 67.6 81.1 80.1
01/08/2018 00:47:03 72.98 71.98 71.98 64.2 75.5 74.9 73.55 72.66 72.66 67.7 81.1 80.1
01/08/2018 00:47:04 62.1 69.99 71.98 64.2 75.5 74.9 66.34 70.93 72.66 67.7 81.1 80.1
01/08/2018 00:47:05 61.67 66.89 71.98 64.2 75.5 74.9 65.86 68.72 72.66 67.7 81.1 80.1
01/08/2018 00:47:06 82.89 82.69 82.69 65.2 75.5 75 84.98 84.79 84.79 68.4 81.1 80.2
01/08/2018 00:47:07 75.31 83.01 83.01 65.3 75.5 75 77.83 85.19 85.19 68.5 81.1 80.2
01/08/2018 00:47:08 60.05 79.2 83.01 65.3 75.5 75 64.96 81.38 85.19 68.5 81.1 80.2
01/08/2018 00:47:09 64.64 75.03 83.01 65.3 75.5 75 68.68 77.29 85.19 68.5 81.1 80.2
01/08/2018 00:47:10 58.95 71.36 83.01 65.3 75.5 75 64.7 73.89 85.19 68.5 81.1 80.2
01/08/2018 00:47:11 73.14 73.4 83.01 65.4 75.5 75 77.34 77.36 85.19 68.6 81.1 80.2
01/08/2018 00:47:12 57.23 70.97 83.01 65.3 75.5 75 63.97 75 85.19 68.6 81 80.2
01/08/2018 00:47:13 57.24 67.01 83.01 65.2 75.5 75 63.96 71.29 85.19 68.5 81 80.2
01/08/2018 00:47:14 56.82 63.45 83.01 65.2 75.5 75 63.73 68.15 85.19 68.5 81 80.2
01/08/2018 00:47:15 58.47 60.55 83.01 65.2 75.4 75 64.29 65.95 85.19 68.5 81 80.2
01/08/2018 00:47:16 68.39 68.03 83.01 65.1 75.4 75 73.01 72.67 85.19 68.5 81 80.2
01/08/2018 00:47:17 58.85 65.68 83.01 65.1 75.4 75 64.22 70.47 85.19 68.5 81 80.2
01/08/2018 00:47:18 57.29 62.7 83.01 65 75.4 75 63.81 67.67 85.19 68.4 80.9 80.2
01/08/2018 00:47:19 61.6 61.89 83.01 65 75.4 75 65.31 66.15 85.19 68.4 80.9 80.2
01/08/2018 00:47:20 60.01 61.27 83.01 64.9 75.3 75 64.31 65.32 85.19 68.3 80.9 80.2
01/08/2018 00:47:21 57.76 60 83.01 64.8 75.3 75 63.74 64.64 85.19 68.3 80.9 80.2
01/08/2018 00:47:22 68.51 68.05 83.01 64.9 75.3 75 76.93 76.4 85.19 68.4 80.9 80.2
01/08/2018 00:47:23 68.04 70.02 83.01 64.9 75.3 75 74.07 77.56 85.19 68.5 80.9 80.2
01/08/2018 00:47:24 60.04 67.08 83.01 64.9 75.3 75 65.33 74.33 85.19 68.4 80.9 80.2
01/08/2018 00:47:25 60.8 64.07 83.01 64.9 75.2 75 65.29 70.87 85.19 68.4 80.9 80.2
01/08/2018 00:47:26 60.52 62.36 83.01 64.9 75.2 75 65.13 68.22 85.19 68.4 80.9 80.2
01/08/2018 00:47:27 59.4 61.15 83.01 64.9 75.2 75 64.56 66.51 85.19 68.4 80.8 80.2
01/08/2018 00:47:28 56.69 60.12 83.01 64.9 75.2 75 63.44 65.39 85.19 68.4 80.8 80.2
01/08/2018 00:47:29 59.09 59.24 83.01 64.9 75.2 75 64.24 64.4 85.19 68.4 80.8 80.2
01/08/2018 00:47:30 60.27 60.26 83.01 64.9 75.2 75 65.09 64.87 85.19 68.4 80.8 80.2
01/08/2018 00:47:31 57.9 59.91 83.01 64.9 75.1 75 63.85 64.77 85.19 68.4 80.8 80.2
01/08/2018 00:47:32 56.8 58.42 83.01 64.9 75.1 75 62.99 64.1 85.19 68.4 80.8 80.2
01/08/2018 00:47:33 56.66 57.5 83.01 64.9 75.1 75 63.5 63.62 85.19 68.4 80.8 80.2
01/08/2018 00:47:34 57.26 57.41 83.01 64.9 75.1 75 63.15 63.47 85.19 68.4 80.7 80.2
01/08/2018 00:47:35 58.76 58.29 83.01 64.9 75 75 63.7 63.7 85.19 68.4 80.7 80.2
01/08/2018 00:47:36 57.44 58.23 83.01 64.9 75 75 62.77 63.57 85.19 68.4 80.7 80.2
01/08/2018 00:47:37 58.13 58.04 79.2 64.9 75 75 63.34 63.38 81.38 68.4 80.7 80.2
01/08/2018 00:47:38 57.59 58.16 75.03 64.9 75 75 65.33 64.94 77.56 68.4 80.7 80.2
01/08/2018 00:47:39 58.95 58.75 73.4 64.9 75 75 64.17 64.52 77.56 68.4 80.7 80.2
01/08/2018 00:47:40 59.96 59.54 73.4 64.9 75 75 64.36 64.48 77.56 68.4 80.7 80.2
01/08/2018 00:47:41 59.38 59.8 70.97 64.9 75 75 64.22 64.47 77.56 68.4 80.7 80.2
01/08/2018 00:47:42 61.25 60.82 70.02 64.9 75 75 64.82 64.73 77.56 68.4 80.7 80.2
01/08/2018 00:47:43 56.73 60.39 70.02 64.9 74.9 75 63.03 64.5 77.56 68.4 80.6 80.2
01/08/2018 00:47:44 58.05 58.57 70.02 64.9 74.9 75 63.53 63.69 77.56 68.4 80.6 80.2
01/08/2018 00:47:45 60.12 59.58 70.02 64.9 74.9 75 64.86 64.5 77.56 68.4 80.6 80.2
01/08/2018 00:47:46 56.85 59.26 70.02 64.9 74.8 75 63.55 64.58 77.56 68.4 80.6 80.2
01/08/2018 00:47:47 56.47 57.85 70.02 64.9 74.8 75 63.57 63.83 77.56 68.4 80.6 80.2
01/08/2018 00:47:48 56.01 57.06 70.02 64.9 74.8 75 63.05 63.73 77.56 68.4 80.6 80.2
01/08/2018 00:47:49 56.67 56.72 70.02 64.9 74.8 75 63.26 63.57 77.56 68.4 80.5 80.2
01/08/2018 00:47:50 56.64 56.64 70.02 64.9 74.8 75 62.6 63.28 77.56 68.4 80.5 80.2
01/08/2018 00:47:51 57.43 57.22 70.02 64.8 74.8 75 63.52 63.47 77.56 68.4 80.5 80.2
01/08/2018 00:47:52 56.58 57.14 70.02 64.8 74.8 75 62.94 63.49 77.56 68.1 80.5 80.2
01/08/2018 00:47:53 57.34 57.32 67.08 64.8 74.8 75 63.07 63.19 74.33 68.1 80.5 80.2
01/08/2018 00:47:54 59.17 58.68 64.07 64.8 74.8 75 63.91 63.62 70.87 68.1 80.5 80.2
01/08/2018 00:47:55 58.32 59.16 62.36 64.8 74.8 75 64.65 64.47 68.22 68.1 80.5 80.2
01/08/2018 00:47:56 60.03 59.54 61.15 64.8 74.8 75 64.71 64.7 66.51 68.1 80.5 80.2
01/08/2018 00:47:57 60.7 60.62 60.82 64.8 74.8 75 64.63 64.78 65.39 68.1 80.5 80.2
01/08/2018 00:47:58 60.75 61.02 61.02 64.8 74.8 75 64.54 64.85 64.94 68.1 80.4 80.2
01/08/2018 00:47:59 59.35 60.63 61.02 64.8 74.7 75 64.27 64.6 64.94 68.1 80.4 80.2
01/08/2018 00:48:00 57.11 59.82 61.02 64.8 74.7 75 63.35 64.34 64.94 68.1 80.4 80.2
01/08/2018 00:48:01 60.09 59.98 61.02 64.8 74.7 75 64.59 64.53 64.94 68.1 80.4 80.2
01/08/2018 00:48:02 58.69 60.1 61.02 64.8 74.7 75 64.1 64.69 64.94 68.1 80.4 80.2
01/08/2018 00:48:03 60.79 60.46 61.02 64.8 74.7 75 64.72 64.59 64.94 68.1 80.4 80.2
01/08/2018 00:48:04 60.62 60.97 61.02 64.8 74.7 75 64.56 64.77 64.94 68.1 80.4 80.2
01/08/2018 00:48:05 57.75 61.01 61.02 64.8 74.7 75 63.81 64.94 64.94 68.1 80.4 80.2
01/08/2018 00:48:06 57.18 59.11 61.02 64.8 74.7 75 64.27 64.38 64.94 68 80.4 80.2
01/08/2018 00:48:07 56.81 58.05 61.02 64.8 74.7 75 63.07 64.22 64.94 68 80.4 80.2
01/08/2018 00:48:08 56.58 57.29 61.02 64.8 74.7 75 62.84 63.51 64.94 68 80.4 80.2
01/08/2018 00:48:09 57.03 57.12 61.02 64.8 74.7 75 63.46 63.45 64.94 68 80.3 80.2
01/08/2018 00:48:10 56.79 56.9 61.02 64.8 74.7 75 63.59 63.59 64.94 68 80.3 80.2
01/08/2018 00:48:11 56.86 56.91 61.02 64.7 74.6 75 63.17 63.53 64.94 68 80.3 80.2
01/08/2018 00:48:12 56.99 57.04 61.02 64.7 74.6 75 63.14 63.37 64.94 68 80.3 80.2
01/08/2018 00:48:13 57.45 57.44 61.02 64.7 74.6 75 63.03 63.18 64.94 68 80.3 80.2
01/08/2018 00:48:14 57.64 57.91 61.02 64.7 74.6 75 63.33 63.33 64.94 68 80.3 80.2
01/08/2018 00:48:15 58.92 58.79 61.02 64.7 74.6 75 64.27 64.18 64.94 68 80.3 80.2
01/08/2018 00:48:16 59.19 59.28 61.02 64.5 74.6 75 64.07 64.31 64.94 67.9 80.3 80.2
01/08/2018 00:48:17 58.97 59.2 61.02 64.4 74.5 75 63.78 64.01 64.94 67.8 80.3 80.2
01/08/2018 00:48:18 57.08 59 61.02 64.4 74.5 75 63 63.92 64.94 67.8 80.2 80.2
01/08/2018 00:48:19 59.75 59.39 61.02 64.2 74.5 75 64.42 64.12 64.94 67.7 80.2 80.2
01/08/2018 00:48:20 57.92 59.43 61.02 64.2 74.5 75 63.51 64.2 64.94 67.7 80.2 80.2
01/08/2018 00:48:21 56.7 58.46 61.02 64.2 74.5 75 63.62 63.74 64.94 67.7 80.2 80.2
01/08/2018 00:48:22 57.6 57.82 61.02 64.2 74.5 75 63.89 63.9 64.94 67.7 80.2 80.2
01/08/2018 00:48:23 59.56 59.43 61.02 64.2 74.4 75 65.3 65.19 65.19 67.7 80.2 80.2
01/08/2018 00:48:24 67.72 66.17 66.17 64.3 74.4 75 70.55 69.26 69.26 67.7 80.2 80.2
01/08/2018 00:48:25 67.5 67.16 67.16 64.3 74.4 75 70.63 70.23 70.23 67.8 80.2 80.2
01/08/2018 00:48:26 59.13 67.13 67.16 64.3 74.4 75 64.61 70.19 70.23 67.7 80.1 80.2
01/08/2018 00:48:27 58.58 63.78 67.16 64.3 74.4 75 63.96 67.5 70.23 67.7 80.1 80.2
01/08/2018 00:48:28 64.31 64.35 67.16 64.3 74.4 75 68.91 68.75 70.23 67.7 80.1 80.2
01/08/2018 00:48:29 70.33 68.97 68.97 64.3 74.4 75 73.37 72.29 72.29 67.8 80.1 80.2
01/08/2018 00:48:30 71.44 70.94 70.94 64.4 74.4 75 74.03 73.55 73.55 67.8 80.1 80.2
01/08/2018 00:48:31 61.09 70.04 70.94 64.4 74.4 75 66.4 72.97 73.55 67.8 80.1 80.2
01/08/2018 00:48:32 59.8 66.55 70.94 64.4 74.4 75 64.7 69.94 73.55 67.8 80.1 80.2
01/08/2018 00:48:33 62.03 63.65 70.94 64.4 74.4 75 66.36 67.5 73.55 67.8 80 80.2
01/08/2018 00:48:34 60.48 62.88 70.94 64.4 74.4 75 64.54 66.96 73.55 67.8 80 80.2
01/08/2018 00:48:35 63.57 63.58 70.94 64.4 74.3 75 67.39 67.25 73.55 67.8 80 80.2
01/08/2018 00:48:36 63.75 63.98 70.94 64.4 74.3 75 67.56 67.73 73.55 67.8 80 80.2
01/08/2018 00:48:37 68.37 67.35 70.94 64.5 74.3 75 71.56 70.6 73.55 67.9 80 80.2
01/08/2018 00:48:38 65.14 67.7 70.94 64.5 74.3 75 67.91 70.63 73.55 67.9 80 80.2
01/08/2018 00:48:39 61.83 65.19 70.94 64.5 74.3 75 65.97 68.44 73.55 67.9 80 80.2
01/08/2018 00:48:40 69.21 67.94 70.94 64.5 74.3 75 71.92 70.82 73.55 67.9 80 80.2
01/08/2018 00:48:41 61.32 67.88 70.94 64.5 74.2 75 66.15 70.8 73.55 67.9 79.9 80.2
01/08/2018 00:48:42 56.54 64.64 70.94 64.5 74.2 75 62.96 68.29 73.55 67.9 79.9 80.2
01/08/2018 00:48:43 62.64 63.37 70.94 64.5 74.2 75 66.29 66.88 73.55 67.9 79.9 80.2
01/08/2018 00:48:44 61.04 61.75 70.94 64.5 74.2 75 65.6 65.94 73.55 67.9 79.9 80.2
01/08/2018 00:48:45 62.67 62.65 70.94 64.5 74.2 75 66.76 66.76 73.55 67.9 79.9 80.2
01/08/2018 00:48:46 59.01 61.98 70.94 64.5 74.1 75 64.44 66.19 73.55 67.9 79.9 80.2
01/08/2018 00:48:47 60.79 61.04 70.94 64.5 74.1 75 65.89 65.79 73.55 67.9 79.9 80.2
01/08/2018 00:48:48 62.49 62.08 70.94 64.5 74.1 75 66.62 66.4 73.55 67.9 79.9 80.2
01/08/2018 00:48:49 70.4 69.55 70.94 64.6 74.1 75 72.53 71.79 73.55 68 79.8 80.2
01/08/2018 00:48:50 66.34 69.13 70.94 64.6 74.1 75 67.44 71.41 73.55 68 79.8 80.2
01/08/2018 00:48:51 78.94 77.18 77.18 65 74.1 75 78.28 76.66 76.66 68.1 79.8 80.2
01/08/2018 00:48:52 78.51 78.2 78.2 65.3 74 75 77.62 77.45 77.45 68.2 79.8 80.2
01/08/2018 00:48:53 64.5 77.87 78.2 65.3 74 75 66.52 77.1 77.45 68.2 79.8 80.2
01/08/2018 00:48:54 65.14 73.89 78.2 65.3 74 75 68.87 73.41 77.45 68.2 79.8 80.2
01/08/2018 00:48:55 65.62 70.55 78.2 65.3 74 75 69.17 71.2 77.45 68.2 79.8 80.2
01/08/2018 00:48:56 63.55 68.14 78.2 65.3 74 75 67.04 70.06 77.45 68.2 79.8 80.2
01/08/2018 00:48:57 61.78 66.05 78.2 65.3 74 75 65.86 68.57 77.45 68.3 79.8 80.2
01/08/2018 00:48:58 62.55 64.64 78.2 65.3 74 75 66.27 67.74 77.45 68.3 79.7 80.2
01/08/2018 00:48:59 65.88 66.31 78.2 65.4 74 75 69.4 69.65 77.45 68.3 79.7 80.2
01/08/2018 00:49:00 71.62 70.98 78.2 65.4 74 75 74.26 73.82 77.45 68.3 79.7 80.2
01/08/2018 00:49:01 57.72 69.23 78.2 65.4 73.9 75 64.09 72.04 77.45 68.3 79.7 80.2
01/08/2018 00:49:02 69.78 69.19 78.2 65.4 73.9 75 71.22 70.81 77.45 68.3 79.7 80.2
01/08/2018 00:49:03 71.95 71.67 78.2 65.5 73.9 75 73.09 72.89 77.45 68.4 79.7 80.2
01/08/2018 00:49:04 69.43 71.92 78.2 65.5 73.8 75 70.9 73.2 77.45 68.4 79.6 80.2
01/08/2018 00:49:05 67.44 69.68 78.2 65.6 73.8 75 70.54 71.26 77.45 68.4 79.6 80.2
01/08/2018 00:49:06 68.9 69.67 78.2 65.6 73.8 75 70.83 71.73 77.45 68.4 79.6 80.2
01/08/2018 00:49:07 64.62 68.84 78.2 65.6 73.8 75 67.72 70.88 77.45 68.4 79.6 80.2
01/08/2018 00:49:08 69.7 69.14 78.2 65.6 73.8 75 71.21 70.99 77.45 68.4 79.6 80.2
01/08/2018 00:49:09 68.85 69.96 78.2 65.6 73.7 75 70.4 71.39 77.45 68.5 79.6 80.2
01/08/2018 00:49:10 65.01 68.37 78.2 65.6 73.7 75 68.23 70.07 77.45 68.5 79.6 80.2
01/08/2018 00:49:11 67.19 67.92 78.2 65.7 73.6 75 69.91 70.37 77.45 68.5 79.5 80.2
01/08/2018 00:49:12 72.87 72.46 78.2 65.7 73.6 75 74.38 74.01 77.45 68.5 79.5 80.2
01/08/2018 00:49:13 70.04 72.52 78.2 65.8 73.6 75 72.66 74.15 77.45 68.6 79.5 80.2
01/08/2018 00:49:14 73.12 73.54 78.2 65.8 73.6 75 75.2 75.53 77.45 68.6 79.5 80.2
01/08/2018 00:49:15 72.56 74.71 78.2 65.9 73.6 75 74.43 76.56 77.45 68.7 79.5 80.2
01/08/2018 00:49:16 71.71 73.37 78.2 66 73.6 75 73.61 74.91 77.45 68.7 79.4 80.2
01/08/2018 00:49:17 69.05 71.92 78.2 66 73.5 75 72.24 74.48 77.45 68.7 79.4 80.2
01/08/2018 00:49:18 72.83 72.49 78.2 66.1 73.5 75 74.91 74.68 77.45 68.8 79.4 80.2
01/08/2018 00:49:19 60.74 71.52 78.2 66.1 73.5 75 65.64 73.8 77.45 68.8 79.4 80.2
01/08/2018 00:49:20 72.08 71.63 78.2 66.1 73.5 75 73.7 73.45 77.45 68.8 79.4 80.2
01/08/2018 00:49:21 67.78 70.66 78.2 66.1 73.5 75 70 72.45 77.45 68.8 79.4 80.2
01/08/2018 00:49:22 70.74 70.64 77.87 66.2 73.5 75 73.2 72.87 77.1 68.9 79.4 80.2
01/08/2018 00:49:23 71.38 71.79 74.71 66.2 73.4 75 73.65 73.97 76.56 68.9 79.4 80.2
01/08/2018 00:49:24 70.06 71.78 74.71 66.2 73.4 75 72.63 74.01 76.56 68.9 79.3 80.2
01/08/2018 00:49:25 68.39 70.59 74.71 66.3 73.4 75 70.54 72.82 76.56 68.9 79.3 80.2
01/08/2018 00:49:26 63.13 68.71 74.71 66.3 73.4 75 67.77 71.19 76.56 68.9 79.3 80.2
01/08/2018 00:49:27 57.45 65.77 74.71 66.3 73.4 75 67.26 69.14 76.56 68.9 79.3 80.2
01/08/2018 00:49:28 61.35 63.06 74.71 66.3 73.4 75 67.36 68.35 76.56 68.9 79.3 80.2
01/08/2018 00:49:29 60.35 61.46 74.71 66.3 73.4 75 66.89 67.47 76.56 68.9 79.3 80.2
01/08/2018 00:49:30 59.16 61.64 74.71 66.2 73.4 75 66.88 67.74 76.56 68.9 79.3 80.2
01/08/2018 00:49:31 69.23 68.71 74.71 66.2 73.3 75 71.49 71.06 76.56 68.9 79.3 80.2
01/08/2018 00:49:32 69.46 70.14 74.71 66.2 73.3 75 71.51 72.04 76.56 68.9 79.2 80.2
01/08/2018 00:49:33 68.43 69.21 74.71 66.3 73.3 75 70.62 71.32 76.56 68.9 79.2 80.2
01/08/2018 00:49:34 67.44 68.82 74.71 66.3 73.3 75 70.27 71.2 76.56 68.9 79.2 80.2
01/08/2018 00:49:35 67.39 68.18 74.71 66.3 73.3 75 69.36 70.3 76.56 68.9 79.2 80.2
01/08/2018 00:49:36 66.51 68.13 74.71 66.3 73.3 75 69.72 70.58 76.56 69 79.2 80.2
01/08/2018 00:49:37 69.56 69.7 74.71 66.3 73.3 75 71.04 71.38 76.56 69 79.2 80.2
01/08/2018 00:49:38 64.95 68.06 74.71 66.3 73.3 75 68.11 70.04 76.56 69 79.2 80.2
01/08/2018 00:49:39 65.33 67.44 74.71 66.3 73.3 75 68.33 69.9 76.56 69 79.2 80.2
01/08/2018 00:49:40 60.92 65.32 74.71 66.3 73.3 75 65.64 68.23 76.56 69 79.2 80.2
01/08/2018 00:49:41 64.64 64.67 74.71 66.3 73.3 75 67.75 67.74 76.56 69 79.2 80.2
01/08/2018 00:49:42 65.14 66.15 74.71 66.4 73.3 75 68.08 68.73 76.56 69 79.2 80.2
01/08/2018 00:49:43 72.15 71.52 74.71 66.4 73.3 75 74.93 74.31 76.56 69 79.2 80.2
01/08/2018 00:49:44 72.32 72.7 74.71 66.5 73.3 75 74.84 75.31 76.56 69.1 79.2 80.2
01/08/2018 00:49:45 70.47 71.92 73.37 66.5 73.3 75 73.55 74.61 75.31 69.1 79.2 80.2
01/08/2018 00:49:46 71.07 71.3 72.7 66.5 73.3 75 72.83 73.91 75.31 69.2 79.2 80.2
01/08/2018 00:49:47 67.23 71.31 72.7 66.6 73.3 75 69.75 73.54 75.31 69.2 79.2 80.2
01/08/2018 00:49:48 71.12 71.08 72.7 66.6 73.3 75 73.19 73.17 75.31 69.2 79.2 80.2
01/08/2018 00:49:49 72.66 72.4 72.7 66.6 73.3 75 74.51 74.31 75.31 69.2 79.2 80.2
01/08/2018 00:49:50 76.03 75.07 75.07 66.8 73.3 75 77.43 76.57 76.57 69.3 79.2 80.2
01/08/2018 00:49:51 69.33 74.7 75.07 66.8 73.3 75 71.92 76.28 76.57 69.3 79.2 80.2
01/08/2018 00:49:52 61.69 72.15 75.07 66.8 73.3 75 66.24 74.09 76.57 69.3 79.2 80.2
01/08/2018 00:49:53 83.82 82.76 82.76 67.5 73.4 75 84.04 82.97 82.97 69.8 79.2 80.2
01/08/2018 00:49:54 82.35 83.21 83.21 67.9 73.4 75 83.99 84.28 84.28 70.1 79.2 80.2
01/08/2018 00:49:55 77.91 82.32 83.21 68 73.4 75 78.59 83.47 84.28 70.2 79.2 80.2
01/08/2018 00:49:56 66.85 80.01 83.21 68 73.4 75 69.85 81.01 84.28 70.2 79.2 80.2
01/08/2018 00:49:57 62.25 76.1 83.21 68 73.4 75 66.63 77.25 84.28 70.2 79.2 80.2
01/08/2018 00:49:58 58.04 72.17 83.21 68 73.4 75 64.68 73.63 84.28 70.2 79.2 80.2
01/08/2018 00:49:59 72.9 72.48 83.21 68.1 73.4 75 74.37 73.87 84.28 70.3 79.2 80.2
01/08/2018 00:50:00 67.01 71.22 83.21 68.1 73.4 75 70.19 72.86 84.28 70.3 79.2 80.2
01/08/2018 00:50:01 64.54 69.05 83.21 68.1 73.4 75 67.58 71.34 84.28 70.3 79.2 80.2
01/08/2018 00:50:02 62.78 66.98 83.21 68.1 73.4 75 66.84 69.52 84.28 70.3 79.2 80.2
01/08/2018 00:50:03 63.6 65.02 83.21 68.1 73.4 75 67.61 68.19 84.28 70.3 79.2 80.2
01/08/2018 00:50:04 68.69 67.6 83.21 68.1 73.4 75 71.44 70.5 84.28 70.3 79.2 80.2
01/08/2018 00:50:05 65.93 68.33 83.21 68.1 73.4 75 68.64 70.88 84.28 70.3 79.1 80.2
01/08/2018 00:50:06 66.41 66.77 83.21 68.1 73.4 75 78.6 77.76 84.28 70.4 79.1 80.2
01/08/2018 00:50:07 69.84 69.35 83.21 68.2 73.4 75 72.23 77.13 84.28 70.4 79.1 80.2
01/08/2018 00:50:08 68.85 69.42 83.21 68.2 73.4 75 71.39 74.85 84.28 70.4 79.1 80.2
01/08/2018 00:50:09 76.55 75.31 83.21 68.3 73.4 75 77.57 76.69 84.28 70.5 79.1 80.2
01/08/2018 00:50:10 72.01 74.7 83.21 68.3 73.4 75 73.85 76.2 84.28 70.5 79.1 80.2
01/08/2018 00:50:11 68.45 73.1 83.21 68.3 73.4 75 70.65 74.76 84.28 70.5 79.1 80.2
01/08/2018 00:50:12 66.81 70.58 83.21 68.3 73.4 75 69.43 72.46 84.28 70.5 79.1 80.2
01/08/2018 00:50:13 67.04 68.97 83.21 68.3 73.4 75 69.36 71.15 84.28 70.6 79.1 80.2
01/08/2018 00:50:14 59.92 67.83 83.21 68.3 73.4 75 65.13 70.04 84.28 70.6 79.1 80.2
01/08/2018 00:50:15 71.57 70.66 83.21 68.4 73.3 75 73.49 72.61 84.28 70.6 79.1 80.2
01/08/2018 00:50:16 67.08 70.58 83.21 68.4 73.3 75 69.63 72.58 84.28 70.6 79.1 80.2
01/08/2018 00:50:17 73.34 73.37 83.21 68.4 73.3 75 75.08 75.19 84.28 70.6 79.1 80.2
01/08/2018 00:50:18 58.86 71.1 83.21 68.4 73.3 75 64.61 73.01 84.28 70.6 79.1 80.2
01/08/2018 00:50:19 60.92 67.3 83.21 68.4 73.3 75 65.63 69.73 84.28 70.6 79.1 80.2
01/08/2018 00:50:20 61.05 64.51 83.21 68.4 73.3 75 67.17 67.75 84.28 70.6 79.1 80.2
01/08/2018 00:50:21 71.86 70.33 83.21 68.5 73.3 75 73.67 72.48 84.28 70.7 79.1 80.2
01/08/2018 00:50:22 62.21 69.49 83.21 68.5 73.3 75 67.71 71.72 84.28 70.7 79.1 80.2
01/08/2018 00:50:23 59.4 66.55 83.21 68.5 73.3 75 64.99 69.82 84.28 70.7 79 80.2
01/08/2018 00:50:24 61.39 63.41 82.32 68.5 73.3 75 66.74 67.35 83.47 70.7 79 80.2
01/08/2018 00:50:25 65.25 64.98 80.01 68.5 73.3 75 67.9 68.04 81.01 70.7 79 80.2
01/08/2018 00:50:26 64.17 65.09 76.1 68.5 73.3 75 68.01 68.31 77.76 70.7 79 80.2
01/08/2018 00:50:27 61 64.35 75.31 68.5 73.3 75 65.53 67.95 77.76 70.7 79 80.2
01/08/2018 00:50:28 66.84 65.96 75.31 68.5 73.3 75 70.79 69.89 77.76 70.7 79 80.2
01/08/2018 00:50:29 69.38 68.29 75.31 68.5 73.3 75 72.29 71.45 77.76 70.7 79 80.2
01/08/2018 00:50:30 67.32 68.51 75.31 68.5 73.3 75 70.36 71.64 77.76 70.7 79 80.2
01/08/2018 00:50:31 71.21 70.35 75.31 68.5 73.3 75 73.63 72.98 77.76 70.7 79 80.2
01/08/2018 00:50:32 69.21 70.45 75.31 68.5 73.3 75 72.05 73.06 77.76 70.7 79 80.2
01/08/2018 00:50:33 67 69.49 75.31 68.5 73.3 75 69.83 72.23 77.76 70.7 79 80.2
01/08/2018 00:50:34 67.01 69.32 75.31 68.5 73.2 75 70.31 72.01 77.76 70.7 79 80.2
01/08/2018 00:50:35 63.31 67.23 75.31 68.5 73.2 75 67.07 70.36 77.76 70.7 79 80.2
01/08/2018 00:50:36 63.23 65.06 75.31 68.5 73.2 75 66.61 68.42 77.13 70.7 79 80.2
01/08/2018 00:50:37 58.19 63.78 75.31 68.5 73.2 75 64.35 67.26 76.69 70.7 79 80.2
01/08/2018 00:50:38 61.17 61.97 75.31 68.5 73.2 75 66.26 66.55 76.69 70.7 78.9 80.2
01/08/2018 00:50:39 57.24 60.97 74.7 68.5 73.2 75 63.75 65.87 76.2 70.7 78.9 80.2
01/08/2018 00:50:40 58.4 58.98 73.37 68.4 73.2 75 64.71 64.83 75.19 70.7 78.9 80.2
01/08/2018 00:50:41 57.66 59.06 73.37 68.4 73.2 75 63.58 64.94 75.19 70.7 78.9 80.2
01/08/2018 00:50:42 59.01 58.8 73.37 68.4 73.1 75 65.13 64.93 75.19 70.7 78.9 80.2
01/08/2018 00:50:43 60.9 60.54 73.37 68.4 73.1 75 65.34 65.31 75.19 70.7 78.9 80.2
01/08/2018 00:50:44 57.58 60.55 73.37 68.3 73.1 75 63.71 65.32 75.19 70.6 78.8 80.2
01/08/2018 00:50:45 57.1 58.82 73.37 68.3 73.1 75 63.25 64.28 75.19 70.6 78.8 80.2
01/08/2018 00:50:46 61.97 61.4 73.37 68.2 73.1 75 65.82 65.54 75.19 70.6 78.8 80.2
01/08/2018 00:50:47 59.26 60.64 71.1 68.2 73.1 75 64.77 65.12 73.06 70.6 78.8 80.2
01/08/2018 00:50:48 59.53 60.32 70.45 68.2 73.1 75 64.92 65.65 73.06 70.6 78.8 80.2
01/08/2018 00:50:49 62.2 61.45 70.45 68.2 73.1 75 66.23 65.71 73.06 70.6 78.8 80.2
01/08/2018 00:50:50 62.62 62.49 70.45 68.2 73.1 75 66.03 66.11 73.06 70.6 78.8 80.2
01/08/2018 00:50:51 65.03 64.46 70.45 68.2 73.1 75 68.42 67.81 73.06 70.6 78.8 80.2
01/08/2018 00:50:52 65.14 65.27 70.45 68.2 73 75 68.29 68.37 73.06 70.6 78.7 80.2
01/08/2018 00:50:53 60.63 65.21 70.45 68.2 73 75 65.62 68.33 73.06 70.6 78.7 80.2
01/08/2018 00:50:54 60.7 62.84 70.45 68.2 73 75 65.2 66.79 73.06 70.6 78.7 80.2
01/08/2018 00:50:55 66.39 65.61 70.45 68.3 73 75 69.42 68.73 73.06 70.6 78.7 80.2
01/08/2018 00:50:56 64.28 65.81 70.45 68.3 73 75 68.32 69.25 73.06 70.6 78.7 80.2
01/08/2018 00:50:57 59.95 64.05 70.45 68.3 73 75 65.52 67.79 73.06 70.6 78.7 80.2
01/08/2018 00:50:58 62.17 62.65 70.45 68.3 73 75 66.33 66.69 73.06 70.6 78.7 80.2
01/08/2018 00:50:59 61.99 63.21 70.45 68.3 73 75 66.25 67.13 73.06 70.6 78.7 80.2
01/08/2018 00:51:00 59.99 62.26 70.45 68.3 73 75 64.64 66.37 73.06 70.6 78.7 80.2
01/08/2018 00:51:01 59.68 60.69 70.45 68.1 73 75 64.79 65.27 73.06 70.5 78.7 80.2
01/08/2018 00:51:02 59.95 60.37 69.49 68.1 73 75 64.58 65.03 72.23 70.5 78.7 80.2
01/08/2018 00:51:03 59.9 60.3 69.32 68.1 73 75 65.19 65.16 72.01 70.5 78.7 80.2
01/08/2018 00:51:04 61.01 60.96 67.23 68.1 73 75 65.88 65.83 70.36 70.5 78.7 80.2
01/08/2018 00:51:05 67.26 65.59 65.81 68.1 73 75 70.42 69.02 69.25 70.5 78.7 80.2
01/08/2018 00:51:06 64.15 65.49 65.81 68.1 73 75 68.21 69.02 69.25 70.5 78.7 80.2
01/08/2018 00:51:07 62.21 64.67 65.81 68.1 73 75 66.64 68.48 69.25 70.5 78.7 80.2
01/08/2018 00:51:08 61.38 63.24 65.81 68.1 73 75 66.03 67.35 69.25 70.5 78.7 80.2
01/08/2018 00:51:09 61.07 62.56 65.81 68.1 73 75 65.77 66.92 69.25 70.5 78.7 80.2
01/08/2018 00:51:10 64.48 64.01 65.81 68.1 73 75 67.93 67.65 69.25 70.5 78.6 80.2
01/08/2018 00:51:11 65.89 65.53 65.81 68.2 72.9 75 69.38 69.02 69.25 70.5 78.6 80.2
01/08/2018 00:51:12 66.21 66.62 66.62 68.1 72.9 75 69.96 70.23 70.23 70.5 78.6 80.2
01/08/2018 00:51:13 64.17 65.74 66.62 68.1 72.9 75 67.33 69.41 70.23 70.5 78.6 80.2
01/08/2018 00:51:14 68.26 67.59 67.59 68.2 72.9 75 71.91 71.25 71.25 70.5 78.6 80.2
01/08/2018 00:51:15 69.16 68.7 68.7 68.2 72.9 75 71.91 71.86 71.86 70.5 78.6 80.2
01/08/2018 00:51:16 66.86 68.52 68.7 68.2 72.8 75 70.14 71.61 71.86 70.5 78.5 80.2
01/08/2018 00:51:17 65.61 67.79 68.7 68.2 72.8 75 69.27 71.16 71.86 70.6 78.5 80.2
01/08/2018 00:51:18 63.85 66.56 68.7 68.2 72.8 75 67.81 69.89 71.86 70.6 78.5 80.2
01/08/2018 00:51:19 68.78 68.45 68.7 68.2 72.8 75 70.89 70.8 71.86 70.6 78.5 80.2
01/08/2018 00:51:20 65.47 68.46 68.7 68.2 72.8 75 68.74 70.81 71.86 70.6 78.5 80.2
01/08/2018 00:51:21 62.94 66.69 68.7 68.2 72.7 75 66.54 69.49 71.86 70.6 78.4 80.2
01/08/2018 00:51:22 63.85 64.96 68.7 68.2 72.7 75 67.91 68.32 71.86 70.6 78.4 80.2
01/08/2018 00:51:23 69.53 68.28 68.7 68.2 72.7 75 71.62 70.68 71.86 70.6 78.4 80.2
01/08/2018 00:51:24 71.91 71.59 71.59 68.3 72.7 75 74.1 73.78 73.78 70.6 78.4 80.2
01/08/2018 00:51:25 67.92 70.22 71.59 68.3 72.7 75 70.97 72.49 73.78 70.6 78.4 80.2
01/08/2018 00:51:26 68.03 69.52 71.59 68.3 72.7 75 70.59 72.16 73.78 70.6 78.4 80.2
01/08/2018 00:51:27 75.98 74.91 74.91 68.4 72.7 75 76.69 75.76 75.76 70.7 78.3 80.2
01/08/2018 00:51:28 68.7 74.61 74.91 68.4 72.7 75 70.75 75.48 75.76 70.7 78.3 80.2
01/08/2018 00:51:29 72.39 72.36 74.91 68.4 72.6 75 74.07 73.85 75.76 70.7 78.3 80.2
01/08/2018 00:51:30 76.37 75.73 75.73 68.5 72.6 75 77.02 76.48 76.48 70.8 78.3 80.2
01/08/2018 00:51:31 71.69 75.66 75.73 68.5 72.6 75 73.63 76.4 76.48 70.8 78.3 80.2
01/08/2018 00:51:32 73.44 73.83 75.73 68.6 72.6 75 75.35 75.49 76.48 70.8 78.3 80.2
01/08/2018 00:51:33 70.38 73.62 75.73 68.6 72.6 75 72.96 75.24 76.48 70.9 78.3 80.2
01/08/2018 00:51:34 68.66 72.1 75.73 68.6 72.6 75 71.18 74.17 76.48 70.9 78.2 80.2
01/08/2018 00:51:35 72.88 72.21 75.73 68.6 72.6 75 74.59 74.16 76.48 70.9 78.2 80.2
01/08/2018 00:51:36 75.61 75.19 75.73 68.7 72.5 75 76.27 76.07 76.48 70.9 78.2 80.2
01/08/2018 00:51:37 62.99 74.66 75.73 68.7 72.5 75 66.66 75.56 76.48 70.9 78.2 80.2
01/08/2018 00:51:38 69.52 71.39 75.73 68.7 72.5 75 71.39 72.72 76.48 71 78.2 80.2
01/08/2018 00:51:39 69.49 71.09 75.73 68.7 72.5 75 71.74 72.97 76.48 71 78.1 80.2
01/08/2018 00:51:40 65.21 68.82 75.73 68.7 72.5 75 68.17 70.9 76.48 71 78.1 80.2
01/08/2018 00:51:41 67.57 68.08 75.73 68.7 72.5 75 70.76 70.96 76.48 71 78.1 80.2
01/08/2018 00:51:42 68.32 68.98 75.73 68.8 72.5 75 71.24 71.89 76.48 71 78.1 80.2
01/08/2018 00:51:43 71.43 70.7 75.73 68.8 72.5 75 73.14 72.68 76.48 71 78.1 80.2
01/08/2018 00:51:44 61.78 70.44 75.73 68.8 72.5 75 66.56 72.46 76.48 71 78.1 80.2
01/08/2018 00:51:45 65.28 67.08 75.73 68.8 72.5 75 68.77 69.71 76.48 71 78.1 80.2
01/08/2018 00:51:46 76.14 74.94 75.73 68.9 72.5 75 77.32 76.19 76.48 71.1 78 80.2
01/08/2018 00:51:47 69.01 73.88 75.73 68.9 72.4 75 71.2 75.25 76.48 71.1 78 80.2
01/08/2018 00:51:48 63.61 71.16 75.73 68.9 72.4 75 67.46 72.83 76.48 71.1 78 80.2
01/08/2018 00:51:49 70.74 70.58 75.73 68.9 72.4 75 72.83 72.62 76.48 71.1 78 80.2
01/08/2018 00:51:50 71.38 71.17 75.73 68.9 72.4 75 73.33 73.25 76.48 71.1 78 80.2
01/08/2018 00:51:51 71.85 71.88 75.73 69 72.4 75 73.52 73.65 76.48 71.2 78 80.2
01/08/2018 00:51:52 65.88 72.02 75.73 69 72.4 75 68.17 73.7 76.48 71.2 77.9 80.2
01/08/2018 00:51:53 70.05 70.12 75.73 69 72.4 75 72.05 72.04 76.48 71.2 77.9 80.2
01/08/2018 00:51:54 77.98 77.19 77.19 69.1 72.4 75 78.65 77.92 77.92 71.3 77.8 80.2
01/08/2018 00:51:55 77.05 78.02 78.02 69.2 72.4 75 77.74 78.67 78.67 71.3 77.8 80.2
01/08/2018 00:51:56 72.94 76.39 78.02 69.2 72.4 75 74.76 77.24 78.67 71.3 77.8 80.2
01/08/2018 00:51:57 70.67 74.43 78.02 69.2 72.4 75 73.47 75.72 78.67 71.4 77.8 80.2
01/08/2018 00:51:58 77.07 76.85 78.02 69.3 72.4 75 77.44 77.59 78.67 71.4 77.8 80.2
01/08/2018 00:51:59 64.21 75.48 78.02 69.3 72.3 75 68.66 76.21 78.67 71.4 77.8 80.2
01/08/2018 00:52:00 61.9 71.85 78.02 69.3 72.3 75 66.84 73.25 78.67 71.4 77.7 80.2
01/08/2018 00:52:01 63.66 68.18 78.02 69.3 72.3 75 67.82 70.23 78.67 71.4 77.7 80.2
01/08/2018 00:52:02 61.14 66.13 78.02 69.3 72.3 75 65.46 69.05 78.67 71.4 77.7 80.2
01/08/2018 00:52:03 62.86 63.69 78.02 69.3 72.3 75 66.51 67.12 78.67 71.4 77.7 80.2
01/08/2018 00:52:04 69.05 67.92 78.02 69.3 72.3 75 71.62 70.6 78.67 71.4 77.7 80.2
01/08/2018 00:52:05 70.81 70 78.02 69.3 72.2 75 72.74 71.98 78.67 71.4 77.7 80.2
01/08/2018 00:52:06 66.63 69.7 78.02 69 72.2 75 69.06 71.89 78.67 71.1 77.6 80.2
01/08/2018 00:52:07 73.71 72.82 78.02 69 72.2 75 75.05 74.05 78.67 71.1 77.6 80.2
01/08/2018 00:52:08 68.71 71.35 78.02 69 72.2 75 70.94 73.11 78.67 71.1 77.6 80.2
01/08/2018 00:52:09 68.87 69.67 78.02 69 72.2 75 71.78 72.1 78.67 71.1 77.6 80.2
01/08/2018 00:52:10 70.91 71.03 78.02 69 72.2 75 72.43 72.81 78.67 71.1 77.6 80.2
01/08/2018 00:52:11 58 70.64 78.02 69 72.2 75 63.92 72.39 78.67 71.1 77.6 80.2
01/08/2018 00:52:12 65.44 67.1 78.02 69 72.1 75 68.56 69.4 78.67 71.1 77.6 80.2
01/08/2018 00:52:13 63.68 65.84 78.02 69 72.1 75 67.29 68.71 78.67 71.1 77.6 80.2
01/08/2018 00:52:14 63.81 65.25 78.02 69 72.1 75 65.88 67.81 78.67 71.1 77.6 80.2
01/08/2018 00:52:15 61.83 63.75 78.02 69 72.1 75 66.57 66.97 78.67 71.1 77.5 80.2
01/08/2018 00:52:16 63.49 63.65 78.02 69 72.1 75 67.13 67.21 78.67 71.1 77.5 80.2
01/08/2018 00:52:17 59.07 63.49 78.02 69 72.1 75 64.3 67.07 78.67 71.1 77.5 80.2
01/08/2018 00:52:18 66.5 65.35 78.02 69 72.1 75 69.9 68.84 78.67 71.1 77.5 80.2
01/08/2018 00:52:19 60.2 64.76 78.02 69 72.1 75 65.34 68.47 78.67 71.1 77.5 80.2
01/08/2018 00:52:20 68.46 67.55 78.02 69 72.1 75 70.72 70.16 78.67 71.1 77.5 80.2
01/08/2018 00:52:21 68.66 68.69 78.02 69 72 75 71.21 71.01 78.67 71.1 77.5 80.2
01/08/2018 00:52:22 61.36 67.89 78.02 69 72 75 66.11 70.7 78.67 71 77.5 80.2
01/08/2018 00:52:23 64.54 64.79 78.02 69 72 75 68.95 68.87 78.67 71 77.5 80.2
01/08/2018 00:52:24 67.81 66.96 78.02 69 72 75 71.19 70.52 78.67 71 77.5 80.2
01/08/2018 00:52:25 67.95 68 76.85 69 72 75 70.72 70.96 77.59 71 77.5 80.2
01/08/2018 00:52:26 62.52 68.18 76.85 69 72 75 66.72 71.2 77.59 71 77.5 80.2
01/08/2018 00:52:27 61.35 65.21 76.85 69 72 75 66.36 68.59 77.59 71 77.5 80.2
01/08/2018 00:52:28 62.94 63.96 75.48 69 72 75 66.85 67.75 76.21 71 77.4 80.2
01/08/2018 00:52:29 66.49 66.05 72.82 69 72 75 69.33 68.99 74.05 71 77.4 80.2
01/08/2018 00:52:30 66.44 66.86 72.82 69 72 75 69.82 69.93 74.05 71.1 77.4 80.2
01/08/2018 00:52:31 60.57 66.08 72.82 69 72 75 66.05 69.3 74.05 71.1 77.3 80.2
01/08/2018 00:52:32 66.01 65.89 72.82 69 71.9 75 69.31 69.21 74.05 71.1 77.3 80.2
01/08/2018 00:52:33 64.74 65.34 72.82 69 71.9 75 68.86 69.18 74.05 71.1 77.3 80.2
01/08/2018 00:52:34 69.4 68.17 72.82 69.1 71.9 75 71.76 70.87 74.05 71.1 77.3 80.2
01/08/2018 00:52:35 67.08 68.48 72.82 69.1 71.8 75 70.32 71.24 74.05 71.1 77.3 80.2
01/08/2018 00:52:36 72.5 71.01 72.82 69.1 71.8 75 74.14 72.91 74.05 71.1 77.2 80.2
01/08/2018 00:52:37 68.89 71.22 71.35 69.1 71.8 75 71.2 73.15 73.15 71.1 77.2 80.2
01/08/2018 00:52:38 64.55 69.41 71.22 69.1 71.8 75 68.25 71.59 73.15 71.1 77.2 80.2
01/08/2018 00:52:39 61.33 66.95 71.22 69.1 71.7 75 66.52 69.76 73.15 71.1 77.2 80.2
01/08/2018 00:52:40 59.12 64.19 71.22 69.1 71.7 75 65.89 68.01 73.15 71.1 77.1 80.2
01/08/2018 00:52:41 64.17 63.7 71.22 69.1 71.7 75 67.42 67.29 73.15 71.1 77.1 80.2
01/08/2018 00:52:42 62.9 64.06 71.22 69.1 71.7 75 66.55 67.3 73.15 71.1 77.1 80.2
01/08/2018 00:52:43 70.75 70.15 71.22 69.1 71.7 75 72.67 72.09 73.15 71.2 77.1 80.2
01/08/2018 00:52:44 64.48 70.26 71.22 69.1 71.7 75 67.1 72.16 73.15 71.2 77.1 80.2
01/08/2018 00:52:45 58.44 67.18 71.22 69.1 71.6 75 64.82 69.46 73.15 71.2 77.1 80.2
01/08/2018 00:52:46 65.32 65.03 71.22 69.1 71.6 75 68.17 67.93 73.15 71.2 76.5 80.2
01/08/2018 00:52:47 63.81 65.78 71.22 69.1 71.5 75 66.92 68.43 73.15 71.2 76.5 80.2
01/08/2018 00:52:48 62.79 63.74 71.22 69.1 71.5 75 67.57 67.59 73.15 71.2 76.5 80.2
01/08/2018 00:52:49 65.32 65.11 71.22 69.2 71.5 75 68.14 68.33 73.15 71.2 76.5 80.2
01/08/2018 00:52:50 64.58 65.21 71.22 69.2 71.5 75 67.51 68.12 73.15 71.2 76.4 80.2
01/08/2018 00:52:51 61.49 64.39 71.22 69.2 71.5 75 66.35 67.47 73.15 71.2 76.4 80.2
01/08/2018 00:52:52 62.69 63.11 71.22 69.2 71.4 75 66.57 66.93 73.15 71.2 76.4 80.2
01/08/2018 00:52:53 59.69 62.67 71.22 69.2 71.4 75 65.25 66.59 73.15 71.2 76.4 80.2
01/08/2018 00:52:54 66.22 65.58 71.22 69.2 71.4 75 69.53 69.01 73.15 71.2 76.3 80.2
01/08/2018 00:52:55 66.06 66.58 71.22 69.2 71.4 75 69.26 69.66 73.15 71.2 76.3 80.2
01/08/2018 00:52:56 61.87 65.72 71.22 69.2 71.4 75 66.83 69.09 73.15 71.2 76.3 80.2
01/08/2018 00:52:57 62.13 63.91 71.22 69.2 71.4 75 65.95 67.87 73.15 71.2 76.3 80.2
01/08/2018 00:52:58 59.86 62.67 71.22 69.2 71.4 75 64.66 66.75 73.15 71.2 76.2 80.2
01/08/2018 00:52:59 60.43 61.21 71.22 69.2 71.3 75 65.53 65.67 73.15 71.2 76.2 80.2
01/08/2018 00:53:00 60.58 61.18 71.22 69.2 71.3 75 65.04 65.6 73.15 71.2 76.2 80.2
01/08/2018 00:53:01 61.76 61.88 71.22 69.2 71.3 75 65.68 65.8 73.15 71.2 76.2 80.2
01/08/2018 00:53:02 58.82 61.81 71.22 69.2 71.3 75 64.37 65.76 73.15 71.2 76.2 80.2
01/08/2018 00:53:03 60.74 60.96 71.22 69.2 71.3 75 65.79 65.78 73.15 71.2 76.2 80.2
01/08/2018 00:53:04 66.23 65.18 71.22 69.2 71.3 75 69.25 68.44 73.15 71.2 76.2 80.2
01/08/2018 00:53:05 65.79 65.61 71.22 69.2 71.3 75 68.87 68.76 73.15 71.2 76.2 80.2
01/08/2018 00:53:06 64.47 65.57 71.22 69.2 71.3 75 67.95 68.71 73.15 71.2 76.2 80.2
01/08/2018 00:53:07 58.99 65.09 70.26 69.2 71.3 75 65.1 68.32 72.16 71.2 76.2 80.2
01/08/2018 00:53:08 59.99 62.31 70.26 69.2 71.3 75 65.81 66.69 72.16 71.2 76.2 80.2
01/08/2018 00:53:09 66.11 65.66 70.26 69.2 71.3 75 68.35 68.23 72.16 71.2 76.2 80.2
01/08/2018 00:53:10 61.85 65.81 70.26 69.2 71.3 75 66.04 68.35 72.16 71.2 76.2 80.2
01/08/2018 00:53:11 58.35 63.43 70.26 69.2 71.3 75 64.45 66.87 72.16 71.2 76.2 80.2
01/08/2018 00:53:12 58.01 60.89 70.26 69.2 71.3 75 64.39 65.44 72.16 71.2 76.2 80.2
01/08/2018 00:53:13 56.8 59.18 70.26 69.2 71.3 75 64.01 64.74 72.16 71.2 76.2 80.2
01/08/2018 00:53:14 57.18 58 67.18 69.2 71.3 75 64.23 64.47 69.66 71.2 76.2 80.2
01/08/2018 00:53:15 56.7 57.46 66.58 69.2 71.3 75 63.67 64.3 69.66 71.2 76.2 80.2
01/08/2018 00:53:16 56.09 57.12 66.58 69.2 71.3 75 62.93 63.98 69.66 71.2 76.2 80.2
01/08/2018 00:53:17 63.06 62.45 66.58 69.2 71.3 75 67.77 67.1 69.66 71.2 76.2 80.2
01/08/2018 00:53:18 56.84 61.22 66.58 69.2 71.3 75 63.67 66.43 69.66 71.2 76.2 80.2
01/08/2018 00:53:19 57.1 59.03 66.58 69.2 71.3 75 63.71 64.93 69.66 71.2 76.2 80.2
01/08/2018 00:53:20 57 57.88 66.58 69.2 71.3 75 63.86 64.18 69.66 71.2 76.1 80.2
01/08/2018 00:53:21 57.49 57.54 66.58 69.2 71.3 75 63.71 64.02 69.66 71.2 76.1 80.2
01/08/2018 00:53:22 59.11 58.66 66.58 69.2 71.2 75 64.16 64.12 69.66 71.2 76.1 80.2
01/08/2018 00:53:23 60.53 60.1 66.58 69.2 71.2 75 65.62 65.17 69.66 71.2 76 80.2
01/08/2018 00:53:24 60.4 60.45 66.58 69.2 71.2 75 64.9 65.21 69.66 71.2 76 80.2
01/08/2018 00:53:25 60.9 61.02 65.81 69.2 71.1 75 65.13 65.21 69.09 71.2 76 80.2
01/08/2018 00:53:26 60.05 60.66 65.81 69.2 71.1 75 64.97 65.11 68.76 71.2 75.9 80.2
01/08/2018 00:53:27 61.69 61.93 65.81 69.2 71 75 65.75 65.89 68.76 71.2 75.9 80.2
01/08/2018 00:53:28 57.33 60.91 65.81 69.2 71 75 64.27 65.32 68.76 71.2 75.9 80.2
01/08/2018 00:53:29 59.84 59.74 65.81 69.2 71 75 65.19 65.08 68.76 71.2 75.8 80.2
01/08/2018 00:53:30 59.04 59.85 65.81 69.1 71 75 64.61 65.08 68.76 71.2 75.8 80.2
01/08/2018 00:53:31 57.34 59.2 65.81 69.1 70.8 75 64.51 64.75 68.76 71.2 75.7 80.2
01/08/2018 00:53:32 56.34 58.08 65.81 69.1 70.8 75 64.15 64.79 68.76 71.2 75.7 80.2
01/08/2018 00:53:33 57.87 57.67 65.81 69.1 70.8 75 64.16 64.41 68.76 71.2 75.7 80.2
01/08/2018 00:53:34 57.39 57.7 65.81 69.1 70.8 75 64.08 64.22 68.76 71.2 75.6 80.2
01/08/2018 00:53:35 56.99 57.46 65.81 69.1 70.8 75 64.29 64.38 68.71 71.2 75.6 80.2
01/08/2018 00:53:36 60.3 59.66 65.81 69.1 70.7 75 69.75 69.26 69.26 71.2 75.6 80.2
01/08/2018 00:53:37 60 60.17 65.81 69.1 70.7 75 66.08 67.49 69.26 71.2 75.6 80.2
01/08/2018 00:53:38 57.38 60 65.81 69.1 70.7 75 63.98 66.75 69.26 71.2 75.5 80.2
01/08/2018 00:53:39 57.3 58.55 65.81 69.1 70.7 75 63.56 65.19 69.26 71.2 75.5 80.2
01/08/2018 00:53:40 60.19 59.93 63.43 69.1 70.6 75 64.46 64.59 69.26 71.1 75.5 80.2
01/08/2018 00:53:41 61.76 62.51 62.51 69.1 70.6 75 65.62 65.89 69.26 71.1 75.4 80.2
01/08/2018 00:53:42 58.36 60.54 62.51 69.1 70.6 75 64.08 64.98 69.26 71.1 75.4 80.2
01/08/2018 00:53:43 62.92 62.86 62.86 69.1 70.6 75 66.48 66.3 69.26 71.1 75.4 80.2
01/08/2018 00:53:44 58.63 61.57 62.86 69.1 70.6 75 64.62 65.79 69.26 71.1 75.3 80.2
01/08/2018 00:53:45 56.87 59.89 62.86 69.1 70.5 75 63.15 64.92 69.26 71.1 75.3 80.2
01/08/2018 00:53:46 56.46 58.24 62.86 69.1 70.5 75 63.86 63.96 69.26 71.1 75.3 80.2
01/08/2018 00:53:47 56.19 57.23 62.86 69.1 70.5 75 63.5 64.06 69.26 71.1 75.2 80.2
01/08/2018 00:53:48 56.59 56.72 62.86 69.1 70.5 75 63.31 63.58 69.26 71.1 75.2 80.2
01/08/2018 00:53:49 57.61 57.32 62.86 69.1 70.5 75 64.07 63.85 69.26 71.1 75.2 80.2
01/08/2018 00:53:50 56.69 57.35 62.86 69.1 70.5 75 63.28 63.88 69.26 71.1 75.1 80.2
01/08/2018 00:53:51 56.81 56.97 62.86 68.9 70.5 75 63.94 63.89 69.26 71 75.1 80.2
01/08/2018 00:53:52 56.63 56.88 62.86 68.8 70.5 75 63.7 63.88 69.26 71 75 80.2
01/08/2018 00:53:53 56.4 56.8 62.86 68.8 70.5 75 63.46 63.8 69.26 71 75 80.2
01/08/2018 00:53:54 56.87 56.92 62.86 68.8 70.4 75 63.51 63.59 69.26 71 75 80.2
01/08/2018 00:53:55 58.51 58.03 62.86 68.8 70.4 75 64.09 63.98 69.26 71 75 80.2
01/08/2018 00:53:56 57.33 57.87 62.86 68.8 70.4 75 63.95 64.09 69.26 71 75 80.2
01/08/2018 00:53:57 57.01 57.56 62.86 68.8 70.4 75 64.1 64.17 69.26 71 75 80.2
01/08/2018 00:53:58 59.49 58.95 62.86 68.8 70.4 75 65.75 65.27 69.26 71 75 80.2
01/08/2018 00:53:59 61.24 60.59 62.86 68.8 70.4 75 65.33 65.27 69.26 71 75 80.2
01/08/2018 00:54:00 60.04 60.82 62.86 68.7 70.4 75 64.93 65.34 69.26 70.9 75 80.2
01/08/2018 00:54:01 59.84 60.33 62.86 68.7 70.4 75 65.03 65.15 69.26 70.9 75 80.2
01/08/2018 00:54:02 59.59 60.11 62.86 68.7 70.4 75 64.45 65.01 69.26 70.9 74.9 80.2
01/08/2018 00:54:03 57.27 59.71 62.86 68.7 70.4 75 64.23 64.63 69.26 70.9 74.8 80.2
01/08/2018 00:54:04 57.96 58.36 62.86 68.7 70.4 75 64.4 64.53 69.26 70.9 74.8 80.2
01/08/2018 00:54:05 58.82 58.68 62.86 68.7 70.4 75 64.26 64.61 69.26 70.9 74.7 80.2
01/08/2018 00:54:06 57.94 58.47 62.86 68.7 70.4 75 63.6 64.22 67.49 70.9 74.7 80.2
01/08/2018 00:54:07 57.03 58.24 62.86 68.7 70.4 75 63.65 63.99 66.75 70.9 74.6 80.2
01/08/2018 00:54:08 56.5 57.4 62.86 68.6 70.4 75 63.73 63.87 66.3 70.8 74.6 80.2
01/08/2018 00:54:09 56.73 56.89 62.86 68.6 70.3 75 63.92 63.96 66.3 70.8 74.6 80.2
01/08/2018 00:54:10 56.8 56.87 62.86 68.6 70.3 75 64.4 64.32 66.3 70.8 74.6 80.2
01/08/2018 00:54:11 57.5 57.27 62.86 68.6 70.3 75 64.52 64.64 66.3 70.8 74.6 80.2
01/08/2018 00:54:12 57.26 57.32 62.86 68.6 70.3 75 64.32 64.41 66.3 70.8 74.6 80.2
01/08/2018 00:54:13 62.68 62.05 62.05 68.6 70.3 75 66.38 66.02 66.02 70.8 74.6 80.2
01/08/2018 00:54:14 58.15 62.03 62.05 68.5 70.3 75 64.53 66.01 66.02 70.7 74.6 80.2
01/08/2018 00:54:15 57.48 59.96 62.05 68.5 70.3 75 64.29 65.28 66.02 70.7 74.6 80.2
01/08/2018 00:54:16 57.87 58.66 62.05 68.5 70.3 75 64.77 64.95 66.02 70.7 74.6 80.2
01/08/2018 00:54:17 57.34 58.03 62.05 68.4 70.3 75 63.42 64.56 66.02 70.7 74.6 80.2
01/08/2018 00:54:18 58.88 58.7 62.05 68.4 70.3 75 64.34 64.25 66.02 70.6 74.6 80.2
01/08/2018 00:54:19 58.54 59.2 62.05 68.4 70.3 75 64.28 64.41 66.02 70.6 74.6 80.2
01/08/2018 00:54:20 56.54 58.41 62.05 68.4 70.3 75 63.52 64.31 66.02 70.6 74.6 80.2
01/08/2018 00:54:21 59.49 59 62.05 68.4 70.3 75 64.26 64.16 66.02 70.6 74.6 80.2
01/08/2018 00:54:22 60.71 60.18 62.05 68.3 70.3 75 65.17 64.86 66.02 70.6 74.5 80.2
01/08/2018 00:54:23 58.77 60.22 62.05 68.3 70.3 75 64.19 64.96 66.02 70.5 74.5 80.2
01/08/2018 00:54:24 60.02 59.81 62.05 68.3 70.3 75 64.8 64.69 66.02 70.5 74.5 80.2
01/08/2018 00:54:25 59.06 59.81 62.05 68.3 70.3 75 64.97 65.11 66.02 70.5 74.5 80.2
01/08/2018 00:54:26 56.95 59.33 62.05 68.3 70.3 75 63.89 64.81 66.02 70.5 74.5 80.2
01/08/2018 00:54:27 58.14 58.24 62.05 68.3 70.3 75 64.01 64.31 66.02 70.5 74.5 80.2
01/08/2018 00:54:28 59.24 58.96 62.05 68.3 70.3 75 64.7 64.55 66.02 70.5 74.5 80.2
01/08/2018 00:54:29 58.63 58.87 62.05 68.3 70.3 75 66.09 65.88 66.02 70.5 74.4 80.2
01/08/2018 00:54:30 58.54 58.82 62.05 68.3 70.3 75 64.95 65.62 66.02 70.5 74.4 80.2
01/08/2018 00:54:31 57.28 58.81 62.05 68.2 70.2 75 63.76 65.37 66.02 70.5 74.4 80.2
01/08/2018 00:54:32 59.45 59.26 62.05 68.2 70.2 75 64.06 64.38 66.02 70.5 74.4 80.2
01/08/2018 00:54:33 59.23 59.92 62.05 68.2 70.2 75 64.5 64.59 66.02 70.5 74.4 80.2
01/08/2018 00:54:34 56.4 58.96 62.05 68.2 70.2 75 63.46 64.37 66.02 70.4 74.4 80.2
01/08/2018 00:54:35 60.76 60.01 62.05 68.2 70.2 75 65.18 64.79 66.02 70.4 74.4 80.2
01/08/2018 00:54:36 60.25 60.13 62.05 68.2 70.2 75 64.86 64.83 66.02 70.4 74.4 80.2
01/08/2018 00:54:37 59.59 60.15 62.05 68.2 70.2 75 64.84 65.04 66.02 70.4 74.3 80.2
01/08/2018 00:54:38 59.87 60.22 62.05 68.2 70.2 75 64.77 65.11 66.02 70.4 74.3 80.2
01/08/2018 00:54:39 58.73 59.84 62.05 68.2 70.2 75 64.79 65.01 66.02 70.4 74.3 80.2
01/08/2018 00:54:40 56.18 59.08 62.05 68.2 70.2 75 63.79 64.8 66.02 70.4 74.3 80.2
01/08/2018 00:54:41 57.21 57.86 62.05 68.2 70.2 75 63.79 64.27 66.02 70.4 74.3 80.2
01/08/2018 00:54:42 57.96 57.8 62.05 68.1 70.2 75 64.19 64.18 66.02 70.4 74.2 80.2
01/08/2018 00:54:43 57.23 57.84 62.03 68.1 70.1 75 63.82 64.26 66.01 70.4 74.2 80.2
01/08/2018 00:54:44 56.8 57.39 60.22 68.1 70.1 75 63.93 64.02 65.88 70.3 74.2 80.2
01/08/2018 00:54:45 57.07 57.16 60.22 68 70.1 75 64.33 64.23 65.88 70.3 74.2 80.2
01/08/2018 00:54:46 57.77 57.84 60.22 68 70.1 75 63.97 64.39 65.88 70.3 74.1 80.2
01/08/2018 00:54:47 57.95 57.85 60.22 68 70.1 75 64.07 64.24 65.88 70.3 74.1 80.2
01/08/2018 00:54:48 57.14 57.84 60.22 68 70.1 75 62.97 64.05 65.88 70.2 74.1 80.2
01/08/2018 00:54:49 57.45 57.52 60.22 67.9 70.1 75 63.47 63.49 65.88 70.2 74.1 80.2
01/08/2018 00:54:50 56.25 57.59 60.22 67.8 70 75 63.41 63.65 65.88 70.1 74 80.2
01/08/2018 00:54:51 56.38 56.78 60.22 67.8 70 75 64.15 63.94 65.88 70.1 74 80.2
01/08/2018 00:54:52 58.54 57.97 60.22 67.8 70 75 64.51 64.35 65.88 70.1 74 80.2
01/08/2018 00:54:53 57.24 57.87 60.22 67.2 70 75 63.93 64.29 65.88 69.7 74 80.2
01/08/2018 00:54:54 57.71 57.86 60.22 66.7 70 75 64.28 64.4 65.88 69.3 74 80.2
01/08/2018 00:54:55 56.94 57.62 60.22 66.5 70 75 64.28 64.42 65.88 69.2 73.9 80.2
01/08/2018 00:54:56 56.9 57.17 60.22 66.5 69.9 75 63.51 64.22 65.88 69.2 73.9 80.2
01/08/2018 00:54:57 56.56 57.18 60.22 66.5 69.9 75 63.6 63.89 65.88 69.2 73.9 80.2
01/08/2018 00:54:58 57.73 57.45 60.22 66.5 69.9 75 64.34 64.17 65.88 69.2 73.9 80.2
01/08/2018 00:54:59 57.49 57.57 60.22 66.4 69.9 75 63.97 64.23 65.62 69.2 73.8 80.2
01/08/2018 00:55:00 57.18 57.42 60.22 66.4 69.9 75 63.39 64.01 65.37 69.1 73.8 80.2
01/08/2018 00:55:01 60.03 59.3 60.22 66.4 69.9 75 64.88 64.58 65.11 69.1 73.8 80.2
01/08/2018 00:55:02 60.94 60.92 60.92 66.4 69.9 75 64.81 65.11 65.11 69.1 73.8 80.2
01/08/2018 00:55:03 57.61 59.95 60.92 66.4 69.9 75 63.92 64.5 65.11 69.1 73.8 80.2
01/08/2018 00:55:04 57.27 58.72 60.92 66.4 69.9 75 63.68 64.19 65.11 69.1 73.8 80.2
01/08/2018 00:55:05 57.13 58 60.92 66.4 69.8 75 64.32 64.27 65.11 69.1 73.7 80.2
01/08/2018 00:55:06 56.48 57.36 60.92 66.4 69.8 75 63.81 64.12 65.11 69 73.7 80.2
01/08/2018 00:55:07 56.22 56.88 60.92 66.3 69.8 75 63.98 64.19 65.11 68.9 73.7 80.2
01/08/2018 00:55:08 56.72 56.71 60.92 66.3 69.7 75 64.38 64.27 65.11 68.9 73.6 80.2
01/08/2018 00:55:09 57.57 57.35 60.92 66.2 69.7 75 64.11 64.36 65.11 68.8 73.6 80.2
01/08/2018 00:55:10 61.53 61 61 66.1 69.7 75 66.11 65.84 65.84 68.8 73.6 80.2
01/08/2018 00:55:11 61.85 61.8 61.8 66.1 69.6 75 66.57 66.48 66.48 68.8 73.5 80.2
01/08/2018 00:55:12 61.4 61.86 61.86 66.1 69.6 75 65.65 66.21 66.48 68.8 73.5 80.2
01/08/2018 00:55:13 60.34 62.05 62.05 66.1 69.6 75 64.56 65.98 66.48 68.7 73.4 80.2
01/08/2018 00:55:14 60.49 60.82 62.05 66.1 69.5 75 65.25 65.36 66.48 68.7 73.4 80.2
01/08/2018 00:55:15 62.74 62.1 62.1 66 69.5 75 66.73 66.29 66.48 68.7 73.4 80.2
01/08/2018 00:55:16 59.93 61.94 62.1 66 69.5 75 65.04 66.16 66.48 68.7 73.3 80.2
01/08/2018 00:55:17 58.52 60.87 62.1 65.9 69.4 75 64 65.58 66.48 68.6 73.3 80.2
01/08/2018 00:55:18 57.15 59.29 62.1 65.9 69.4 75 63.43 64.52 66.48 68.6 73.3 80.2
01/08/2018 00:55:19 57.88 58.19 62.1 65.9 69.4 75 64.04 64.16 66.48 68.6 73.2 80.2
01/08/2018 00:55:20 56.8 57.95 62.1 65.9 69.4 75 63.65 63.97 66.48 68.6 73.2 80.2
01/08/2018 00:55:21 57.18 57.27 62.1 65.9 69.3 75 64.63 64.38 66.48 68.6 73.2 80.2
01/08/2018 00:55:22 57.15 57.23 62.1 65.9 69.3 75 64.08 64.35 66.48 68.6 73.1 80.2
01/08/2018 00:55:23 57.63 57.53 62.1 65.9 69.3 75 63.88 64.28 66.48 68.6 73.1 80.2
01/08/2018 00:55:24 57.93 57.93 62.1 65.9 69.2 75 63.94 64.06 66.48 68.6 73.1 80.2
01/08/2018 00:55:25 57.23 57.76 62.1 65.8 69.2 75 63.53 63.95 66.48 68.6 73 80.2
01/08/2018 00:55:26 56.23 57.4 62.1 65.8 69.2 75 64.01 64.05 66.48 68.6 73 80.2
01/08/2018 00:55:27 56.86 56.96 62.1 65.8 69.1 75 63.78 63.92 66.48 68.6 72.9 80.2
01/08/2018 00:55:28 61.79 60.46 62.1 65.8 69.1 75 66.69 65.91 66.48 68.5 72.9 80.2
01/08/2018 00:55:29 60.3 61.08 62.1 65.8 69 75 65.31 66 66.48 68.5 72.9 80.2
01/08/2018 00:55:30 57.74 59.79 62.1 65.8 69 75 63.77 65.19 66.48 68.5 72.8 80.2
01/08/2018 00:55:31 61.56 60.94 62.1 65.7 68.9 75 66.09 65.66 66.48 68.5 72.8 80.2
01/08/2018 00:55:32 61.01 61.1 62.1 65.7 68.9 75 66.03 65.96 66.48 68.4 72.8 80.2
01/08/2018 00:55:33 62.03 62.19 62.19 65.7 68.9 75 66.28 66.54 66.54 68.4 72.7 80.2
01/08/2018 00:55:34 60.66 61.33 62.19 65.7 68.9 75 65.75 66.08 66.54 68.4 72.7 80.2
01/08/2018 00:55:35 60.8 61.19 62.19 65.7 68.9 75 65.87 66.05 66.54 68.4 72.7 80.2
01/08/2018 00:55:36 61.35 62.07 62.19 65.7 68.9 75 65.97 66.63 66.63 68.4 72.7 80.2
01/08/2018 00:55:37 58.75 60.88 62.19 65.7 68.9 75 64.16 65.72 66.63 68.4 72.6 80.2
01/08/2018 00:55:38 65.66 64.66 64.66 65.7 68.9 75 67.29 66.71 66.71 68.4 72.6 80.2
01/08/2018 00:55:39 66.88 66.47 66.47 65.7 68.9 75 68.15 67.86 67.86 68.4 72.6 80.2
01/08/2018 00:55:40 65.23 66.38 66.47 65.7 68.9 75 68.3 68.68 68.68 68.4 72.5 80.2
01/08/2018 00:55:41 62.15 65.4 66.47 65.7 68.8 75 66.32 67.9 68.68 68.4 72.5 80.2
01/08/2018 00:55:42 63.5 64.05 66.47 65.7 68.8 75 67.17 67.49 68.68 68.4 72.5 80.2
01/08/2018 00:55:43 60.75 64.03 66.47 65.7 68.8 75 65.45 67.46 68.68 68.4 72.5 80.2
01/08/2018 00:55:44 61.5 62.54 66.47 65.7 68.8 75 65.12 66.48 68.68 68.4 72.4 80.2
01/08/2018 00:55:45 59.51 61.76 66.47 65.7 68.8 75 63.98 65.63 68.68 68.4 72.4 80.2
01/08/2018 00:55:46 57.62 60.28 66.47 65.7 68.8 75 63.68 64.7 68.68 68.4 72.4 80.2
01/08/2018 00:55:47 57.94 58.84 66.47 65.7 68.8 75 64.06 64.31 68.68 68.4 72.3 80.2
01/08/2018 00:55:48 60.51 60 66.47 65.7 68.7 75 65.29 64.96 68.68 68.4 72.3 80.2
01/08/2018 00:55:49 64.02 63.12 66.47 65.7 68.7 75 68.22 67.44 68.68 68.4 72.3 80.2
01/08/2018 00:55:50 60.89 63.12 66.47 65.7 68.7 75 65.78 67.43 68.68 68.4 72.2 80.2
01/08/2018 00:55:51 59.83 61.65 66.47 65.7 68.7 75 64.47 66.33 68.68 68.4 72.2 80.2
01/08/2018 00:55:52 62.23 62.14 66.47 65.7 68.7 75 67.03 66.81 68.68 68.4 72.2 80.2
01/08/2018 00:55:53 62.86 63.03 66.47 65.7 68.7 75 66.86 67.1 68.68 68.4 72.1 80.2
01/08/2018 00:55:54 60.65 62.85 66.47 65.7 68.6 75 64.63 66.81 68.68 68.4 72.1 80.2
01/08/2018 00:55:55 59.2 61.29 66.47 65.7 68.6 75 64.05 65.45 68.68 68.4 72.1 80.2
01/08/2018 00:55:56 60.75 60.67 66.47 65.7 68.6 75 64.81 64.83 68.68 68.4 72 80.2
01/08/2018 00:55:57 64.38 64.09 66.47 65.7 68.6 75 67.68 67.4 68.68 68.4 72 80.2
01/08/2018 00:55:58 60.82 64.15 66.47 65.7 68.6 75 65.87 67.59 68.68 68.4 72 80.2
01/08/2018 00:55:59 62.81 63.01 66.47 65.7 68.6 75 66.99 67.04 68.68 68.4 71.9 80.2
01/08/2018 00:56:00 62.41 62.96 66.47 65.7 68.5 75 66.8 67 68.68 68.4 71.9 80.2
01/08/2018 00:56:01 61.84 63.13 66.47 65.7 68.5 75 66.04 67.08 68.68 68.4 71.9 80.2
01/08/2018 00:56:02 61.07 61.98 66.47 65.7 68.5 75 65.79 66.43 68.68 68.4 71.8 80.2
01/08/2018 00:56:03 65.6 65.01 66.47 65.7 68.5 75 68.95 68.5 68.68 68.4 71.8 80.2
01/08/2018 00:56:04 59.88 64.11 66.47 65.7 68.5 75 64.98 67.8 68.68 68.4 71.7 80.2
01/08/2018 00:56:05 57.23 62.08 66.47 65.7 68.4 75 63.46 66.34 68.68 68.4 71.7 80.2
01/08/2018 00:56:06 61 61.26 66.47 65.7 68.4 75 65.52 65.59 68.68 68.4 71.7 80.2
01/08/2018 00:56:07 58.89 60.32 66.47 65.7 68.4 75 64.91 65.16 68.68 68.4 71.6 80.2
01/08/2018 00:56:08 59.22 59.7 66.47 65.7 68.3 75 65.12 65.24 68.68 68.4 71.6 80.2
01/08/2018 00:56:09 61.81 61.28 66.38 65.7 68.1 75 66.5 66.04 68.68 68.4 71.5 80.2
01/08/2018 00:56:10 62.8 62.22 65.4 65.7 68.1 75 67.26 66.87 68.5 68.4 71.4 80.2
01/08/2018 00:56:11 61.3 62.63 65.01 65.7 68 75 66.43 67.18 68.5 68.4 71.3 80.2
01/08/2018 00:56:12 58.81 61.39 65.01 65.6 67.9 75 65.07 66.45 68.5 68.4 71.2 80.2
01/08/2018 00:56:13 58.87 59.89 65.01 65.6 67.9 75 65.51 65.74 68.5 68.4 71.2 80.2
01/08/2018 00:56:14 62.68 61.97 65.01 65.6 67.9 75 67.22 66.84 68.5 68.4 71.2 80.2
01/08/2018 00:56:15 62.88 62.58 65.01 65.6 67.9 75 67.54 67.52 68.5 68.3 71.1 80.2
01/08/2018 00:56:16 62.83 63.49 65.01 65.6 67.8 75 66.46 67.45 68.5 68.3 71.1 80.2
01/08/2018 00:56:17 60.48 62.37 65.01 65.6 67.8 75 65.84 66.52 68.5 68.3 71 80.2
01/08/2018 00:56:18 56.65 61.19 65.01 65.6 67.7 75 63.63 66.05 68.5 68.3 70.9 80.2
01/08/2018 00:56:19 61.74 61.41 65.01 65.5 67.7 75 67.02 66.59 68.5 68.3 70.9 80.2
01/08/2018 00:56:20 61.38 62.25 65.01 65.5 67.6 75 66.49 67.21 68.5 68.3 70.8 80.2
01/08/2018 00:56:21 60.85 61.41 65.01 65.5 67.6 75 66.45 66.52 68.5 68.3 70.8 80.2
01/08/2018 00:56:22 60.5 61.14 65.01 65.5 67.5 75 66.36 66.66 68.5 68.3 70.7 80.2
01/08/2018 00:56:23 60.54 60.84 65.01 65.5 67.2 75 65.6 66.25 68.5 68.2 70.6 80.2
01/08/2018 00:56:24 60.56 60.85 65.01 65.4 67.1 75 65.46 65.92 68.5 68.2 70.5 80.2
01/08/2018 00:56:25 63.27 62.92 65.01 65.4 67 75 67.47 67.23 68.5 68.2 70.5 80.2
01/08/2018 00:56:26 61.78 62.63 65.01 65.4 67 75 66.82 67 68.5 68.2 70.4 80.2
01/08/2018 00:56:27 61.83 62.27 65.01 65.2 67 75 66.73 67.03 68.5 68.1 70.4 80.2
01/08/2018 00:56:28 60.26 61.99 65.01 65.2 66.9 75 66.22 66.84 68.5 68.1 70.4 80.2
01/08/2018 00:56:29 58.03 61.11 65.01 65.1 66.9 75 65.09 66.58 68.5 68 70.4 80.2
01/08/2018 00:56:30 57.82 59.29 65.01 64.9 66.8 75 64.15 65.48 68.5 67.9 70.4 80.2
01/08/2018 00:56:31 64.12 63.15 65.01 64.9 66.8 75 67.71 67.12 68.5 67.9 70.4 80.2
01/08/2018 00:56:32 60 63.08 65.01 64.8 66.7 75 65.52 67.04 68.5 67.8 70.3 80.2
01/08/2018 00:56:33 61.75 61.82 64.11 64.7 66.5 75 67.12 66.91 67.8 67.7 70.3 80.2
01/08/2018 00:56:34 59.92 62.28 63.49 64.7 66.4 75 65.51 67.17 67.52 67.7 70.2 80.2
01/08/2018 00:56:35 65.75 65 65 64.6 66.4 75 68.94 68.42 68.42 67.7 70.2 80.2
01/08/2018 00:56:36 66.25 66.15 66.15 64.5 66.4 75 69.34 69.27 69.27 67.6 70.2 80.2
01/08/2018 00:56:37 66.18 66.85 66.85 64.5 66.4 75 69.42 69.9 69.9 67.6 70.1 80.2
01/08/2018 00:56:38 64.97 65.91 66.85 64.4 66.4 75 68.27 69.18 69.9 67.6 70.1 80.2
01/08/2018 00:56:39 71.21 70.3 70.3 64.5 66.4 75 72.75 72.05 72.05 67.6 70.2 80.2
01/08/2018 00:56:40 67.41 70.13 70.3 64.5 66.4 75 69.56 71.83 72.05 67.6 70.2 80.2
01/08/2018 00:56:41 58.98 68.34 70.3 64.4 66.4 75 65.33 70.31 72.05 67.6 70.2 80.2
01/08/2018 00:56:42 66.35 67.15 70.3 64.4 66.4 75 69.01 69.59 72.05 67.6 70.2 80.2
01/08/2018 00:56:43 59.85 65.25 70.3 64.4 66.4 75 65.44 68.19 72.05 67.5 70.2 80.2
01/08/2018 00:56:44 65.8 65.62 70.3 64.4 66.4 75 68.65 68.55 72.05 67.5 70.2 80.2
01/08/2018 00:56:45 65.64 66.11 70.3 64.4 66.4 75 68.75 69.01 72.05 67.5 70.2 80.2
01/08/2018 00:56:46 70.88 70.18 70.3 64.2 66.4 75 72.93 72.26 72.26 67.4 70.2 80.2
01/08/2018 00:56:47 66.28 68.83 70.3 64.2 66.4 75 70.26 71.18 72.26 67.4 70.2 80.2
01/08/2018 00:56:48 64.91 67.36 70.3 64.2 66.4 75 67.95 70.61 72.26 67.4 70.2 80.2
01/08/2018 00:56:49 67.68 68.66 70.3 64.2 66.4 75 70.36 71.29 72.26 67.4 70.2 80.2
01/08/2018 00:56:50 63.03 66.14 70.3 64.1 66.4 75 67.06 69.16 72.26 67.4 70.2 80.2
01/08/2018 00:56:51 58.69 64.53 70.3 64 66.4 75 65.09 68 72.26 67.3 70.2 80.2
01/08/2018 00:56:52 57.72 61.78 70.3 64 66.4 75 65.39 66.39 72.26 67.3 70.2 80.2
01/08/2018 00:56:53 56.96 59.71 70.3 64 66.4 75 64.09 65.78 72.26 67.3 69.1 80.2
01/08/2018 00:56:54 57.64 58.16 70.3 63.6 66.4 75 63.99 64.75 72.26 67.1 69.1 80.2
01/08/2018 00:56:55 60.57 60.01 70.3 63.3 66.4 75 65.47 65.19 72.26 66.9 69.1 80.2
01/08/2018 00:56:56 59.61 60.46 70.3 63.1 66.4 75 65.32 65.5 72.26 66.8 69.1 80.2
01/08/2018 00:56:57 58.1 59.49 70.3 63 66.4 75 64.12 65.19 72.26 66.8 69.1 80.2
01/08/2018 00:56:58 57.33 58.54 70.3 62.7 66.4 75 63.96 64.49 72.26 66.6 69.1 80.2
01/08/2018 00:56:59 57.6 57.83 70.3 62.6 66.4 75 64.46 64.44 72.26 66.6 69.1 80.2
01/08/2018 00:57:00 57.07 57.68 70.3 62.6 66.4 75 64.53 64.55 72.26 66.6 69.1 80.2
01/08/2018 00:57:01 68.26 66.72 70.3 62.7 66.4 75 71.17 69.82 72.26 66.6 69.1 80.2
01/08/2018 00:57:02 69.67 69.22 70.3 62.7 66.4 75 71.9 71.62 72.26 66.7 69.1 80.2
01/08/2018 00:57:03 66.26 68.3 70.3 62.8 66.4 75 69.57 70.87 72.26 66.7 69.1 80.2
01/08/2018 00:57:04 65.7 67.62 70.3 62.7 66.4 75 69.7 70.37 72.26 66.7 69.1 80.2
01/08/2018 00:57:05 69.19 68.37 70.3 62.7 66.4 75 72.7 71.95 72.26 66.6 69.1 80.2
01/08/2018 00:57:06 67.9 69.3 70.3 62.7 66.4 75 71.73 72.88 72.88 66.7 69.1 80.2
01/08/2018 00:57:07 71.12 70.81 70.81 62.6 66.4 75 73.4 73.27 73.27 66.6 69.1 80.2
01/08/2018 00:57:08 71.53 72.43 72.43 62.7 66.4 75 73.66 74.55 74.55 66.7 69.1 80.2
01/08/2018 00:57:09 60.73 70.63 72.43 62.6 66.4 75 65.59 72.96 74.55 66.6 69.1 80.2
01/08/2018 00:57:10 65.29 67.13 72.43 62.6 66.4 75 69.12 69.94 74.55 66.6 69.1 80.2
01/08/2018 00:57:11 72.21 71.01 72.43 62.7 66.4 75 74.63 73.43 74.55 66.7 69.1 80.2
01/08/2018 00:57:12 69.2 70.99 72.43 62.7 66.4 75 72.08 73.41 74.55 66.7 69.1 80.2
01/08/2018 00:57:13 70.67 70.85 72.43 62.8 66.4 75 73.16 73.37 74.55 66.8 69.2 80.2
01/08/2018 00:57:14 62.96 70.74 72.43 62.8 66.4 75 66.91 73.21 74.55 66.8 69.1 80.2
01/08/2018 00:57:15 66.31 67.37 72.43 62.8 66.4 75 69.38 70.23 74.55 66.8 69.1 80.2
01/08/2018 00:57:16 62.67 67.28 72.43 62.8 66.4 75 66.96 70.15 74.55 66.8 69.1 80.2
01/08/2018 00:57:17 63.87 65.57 72.43 62.8 66.4 75 68.01 68.89 74.55 66.8 69.1 80.2
01/08/2018 00:57:18 61.05 64.11 72.43 62.8 66.4 75 66.28 68.08 74.55 66.8 69.1 80.2
01/08/2018 00:57:19 58.08 62.4 72.43 62.8 66.4 75 65.24 67.01 74.55 66.8 69.1 80.2
01/08/2018 00:57:20 58.97 60.22 72.43 62.7 66.3 75 65.45 66.03 74.55 66.7 69.1 80.2
01/08/2018 00:57:21 61.47 60.77 72.43 62.7 66.3 75 66.84 66.44 74.55 66.7 69.1 80.2
01/08/2018 00:57:22 61.23 61.31 72.43 62.7 66.3 75 66.4 66.67 74.55 66.7 69.1 80.2
01/08/2018 00:57:23 65.4 64.8 72.43 62.7 66.3 75 68.93 68.36 74.55 66.7 69.1 80.2
01/08/2018 00:57:24 62.1 63.64 72.43 62.7 66.3 75 68.32 68.56 74.55 66.7 69.1 80.2
01/08/2018 00:57:25 63 63.9 72.43 62.6 66.3 75 67.07 68.17 74.55 66.7 69.1 80.2
01/08/2018 00:57:26 70.19 69.28 72.43 62.7 66.3 75 72.25 71.59 74.55 66.7 69.1 80.2
01/08/2018 00:57:27 62.54 68.78 72.43 62.7 66.3 75 66.92 71.13 74.55 66.7 69.1 80.2
01/08/2018 00:57:28 68.61 67.85 72.43 62.7 66.3 75 71.38 70.64 74.55 66.8 69.1 80.2
01/08/2018 00:57:29 67.45 67.78 72.43 62.8 66.3 75 70.24 70.68 74.55 66.8 69.1 80.2
01/08/2018 00:57:30 63.44 67.65 72.43 62.7 66.4 75 67.35 70.43 74.55 66.7 69.1 80.2
01/08/2018 00:57:31 58.55 65.18 72.43 62.7 66.3 75 65.23 68.5 74.55 66.7 69.1 80.2
01/08/2018 00:57:32 65.25 64.62 72.43 62.7 66.4 75 68.83 68.33 74.55 66.7 69.1 80.2
01/08/2018 00:57:33 59.66 64.26 72.43 62.7 66.4 75 65.64 68.03 74.55 66.7 69.1 80.2
01/08/2018 00:57:34 60.91 62.66 72.43 62.7 66.4 75 65.77 67.04 74.55 66.7 69.1 80.2
01/08/2018 00:57:35 64.45 64.2 72.43 62.6 66.4 75 67.13 67.14 74.55 66.7 69.1 80.2
01/08/2018 00:57:36 69.28 68.45 72.43 62.6 66.4 75 71.67 70.82 74.55 66.6 69.1 80.2
01/08/2018 00:57:37 67.51 67.86 72.43 62.5 66.4 75 70.62 70.68 74.55 66.6 69.1 80.2
01/08/2018 00:57:38 67.87 67.91 71.01 62.6 66.4 75 71.16 70.97 73.43 66.7 69.1 80.2
01/08/2018 00:57:39 68.98 68.87 71.01 62.6 66.4 75.1 72.06 71.93 73.43 66.7 69.1 80.2
01/08/2018 00:57:40 61.29 68.76 71.01 62.6 66.4 75.1 66.61 71.81 73.43 66.7 69.1 80.2
01/08/2018 00:57:41 70.39 68.99 70.99 62.7 66.4 75.1 73.12 71.94 73.41 66.7 69.1 80.2
01/08/2018 00:57:42 71.43 71.44 71.44 62.8 66.4 75.1 73.66 73.75 73.75 66.8 69.2 80.2
01/08/2018 00:57:43 75.75 74.71 74.71 63 66.4 75.1 77.63 76.67 76.67 66.9 69.2 80.2
01/08/2018 00:57:44 69.23 74.06 74.71 63 66.5 75.1 72.37 76.09 76.67 66.9 69.2 80.2
01/08/2018 00:57:45 69.74 72.1 74.71 63.1 66.5 75.1 73.1 74.71 76.67 67 69.2 80.2
01/08/2018 00:57:46 76.52 75.37 75.37 63.4 66.5 75.1 78.8 77.76 77.76 67.2 69.2 80.2
01/08/2018 00:57:47 69.26 74.82 75.37 63.4 66.5 75.1 72.91 77.21 77.76 67.2 69.3 80.2
01/08/2018 00:57:48 72.56 73.09 75.37 63.5 66.5 75.1 74.81 75.55 77.76 67.3 69.3 80.2
01/08/2018 00:57:49 68.49 72.43 75.37 63.5 66.5 75.1 72.68 74.93 77.76 67.3 69.3 80.2
01/08/2018 00:57:50 67.84 70.33 75.37 63.6 66.6 75.1 71.78 73.61 77.76 67.4 69.3 80.2
01/08/2018 00:57:51 63.18 68.89 75.37 63.6 66.6 75.1 67.93 72.56 77.76 67.4 69.3 80.2
01/08/2018 00:57:52 56.94 66.06 75.37 63.5 66.5 75.1 66.17 70.07 77.76 67.4 69.2 80.2
01/08/2018 00:57:53 60.88 62.62 75.37 63.5 66.5 75.1 66.61 68.07 77.76 67.4 69.2 80.2
01/08/2018 00:57:54 61.72 62.65 75.37 63.5 66.5 75.1 67.76 67.83 77.76 67.4 69.2 80.2
01/08/2018 00:57:55 56.13 61.65 75.37 63.5 66.5 75.1 64.4 67.56 77.76 67.3 69.2 80.2
01/08/2018 00:57:56 56.76 59.02 75.37 63.5 66.5 75.1 64.79 65.74 77.76 67.3 69.2 80.2
01/08/2018 00:57:57 56.35 57.73 75.37 63.5 66.5 75.1 64.11 65.16 77.76 67.3 69.2 80.2
01/08/2018 00:57:58 56.36 56.92 75.37 63.5 66.5 75.1 65.51 65.28 77.76 67.3 69.2 80.2
01/08/2018 00:57:59 56.32 56.59 75.37 63.5 66.5 75.1 64.6 65.19 77.76 67.3 69.2 80.2
01/08/2018 00:58:00 56.14 56.44 75.37 63.5 66.5 75.1 64.25 64.93 77.76 67.3 69.2 80.2
01/08/2018 00:58:01 56.32 56.37 75.37 63.5 66.5 75.1 64.48 64.63 77.76 67.3 69.2 80.2
01/08/2018 00:58:02 56.28 56.39 75.37 63.5 66.5 75.1 63.96 64.53 77.76 67.3 69.2 80.2
01/08/2018 00:58:03 56.15 56.28 75.37 63.5 66.5 75.1 63.8 64.14 77.76 67.3 69.2 80.2
01/08/2018 00:58:04 56.23 56.31 75.37 63.4 66.5 75.1 63.71 63.96 77.76 67.3 69.2 80.2
01/08/2018 00:58:05 56.38 56.38 75.37 63.4 66.5 75.1 63.76 63.84 77.76 67.3 69.2 80.2
01/08/2018 00:58:06 56.44 56.48 75.37 63.4 66.5 75.1 63.7 63.84 77.76 67.3 69.2 80.2
01/08/2018 00:58:07 56.17 56.5 75.37 63.4 66.5 75.1 63.68 63.88 77.76 67.3 69.2 80.2
01/08/2018 00:58:08 56.51 56.5 75.37 63.4 66.5 75.1 64.4 64.26 77.76 67.3 69.2 80.2
01/08/2018 00:58:09 56.62 56.62 75.37 63.4 66.5 75.1 64.74 64.69 77.76 67.3 69.2 80.2
01/08/2018 00:58:10 58.73 58.14 75.37 63.4 66.5 75.1 65.49 65.34 77.76 67.3 69.2 80.2
01/08/2018 00:58:11 57.27 58.15 75.37 63.4 66.5 75.1 64.32 65.12 77.76 67.3 69.2 80.2
01/08/2018 00:58:12 57.07 57.57 75.37 63.4 66.5 75.1 64.39 64.63 77.76 67.3 69.2 80.2
01/08/2018 00:58:13 56.49 57.33 75.37 63.4 66.5 75.1 64.59 64.74 77.76 67.3 69.2 80.2
01/08/2018 00:58:14 65.83 64.43 75.37 63.4 66.5 75.1 69.37 68.34 77.76 67.3 69.2 80.2
01/08/2018 00:58:15 62.41 64.78 75.37 63.4 66.5 75.1 67.17 68.65 77.76 67.3 69.2 80.2
01/08/2018 00:58:16 58.56 62.86 74.82 63.4 66.5 75.1 64.18 67.33 77.21 67.3 69.2 80.2
01/08/2018 00:58:17 58.02 60.86 73.09 63.4 66.5 75.1 64.31 65.7 75.55 67.3 69.2 80.2
01/08/2018 00:58:18 62.03 61.63 72.43 63.4 66.4 75.1 66.2 66.01 74.93 67.3 69.2 80.2
01/08/2018 00:58:19 60.04 61.93 70.33 63.4 66.4 75.1 64.68 66.1 73.61 67.3 69.1 80.2
01/08/2018 00:58:20 57.17 60.4 68.89 63.4 66.4 75.1 63.88 65.05 72.56 67.3 69.1 80.2
01/08/2018 00:58:21 59.01 59.24 66.06 63.4 66.4 75.1 64.69 64.73 70.07 67.3 69.1 80.2
01/08/2018 00:58:22 57.82 59.22 64.78 63.4 66.4 75.1 63.58 64.72 68.65 67.3 69.1 80.2
01/08/2018 00:58:23 56.53 58.31 64.78 63.4 66.4 75.1 63.38 64.02 68.65 67.3 69.1 80.2
01/08/2018 00:58:24 56.65 57.26 64.78 63.4 66.4 75.1 64.31 64.26 68.65 67.3 69.1 80.2
01/08/2018 00:58:25 57.63 57.51 64.78 63.4 66.4 75.1 63.97 64.14 68.65 67.3 69.1 80.2
01/08/2018 00:58:26 57.38 57.46 64.78 63.4 66.4 75.1 63.69 63.98 68.65 67.3 69.1 80.2
01/08/2018 00:58:27 58.11 57.95 64.78 63.4 66.4 75.1 63.95 63.95 68.65 67.3 69.1 80.2
01/08/2018 00:58:28 57.33 57.95 64.78 63.4 66.4 75.1 64.64 64.44 68.65 67.3 69.1 80.2
01/08/2018 00:58:29 56.37 57.58 64.78 63.4 66.4 75.1 64.14 64.43 68.65 67.3 69.1 80.2
01/08/2018 00:58:30 56.26 56.95 64.78 63.4 66.4 75.1 63.24 64.3 68.65 67.3 69.1 80.2
01/08/2018 00:58:31 56.56 56.63 64.78 63.4 66.4 75.1 63.51 63.75 68.65 67.3 69.1 80.2
01/08/2018 00:58:32 58.16 57.78 64.78 63.4 66.4 75.1 64.97 64.52 68.65 67.3 69.1 80.2
01/08/2018 00:58:33 58.69 58.66 64.78 63.4 66.4 75.1 64.86 64.96 68.65 67.3 69.1 80.2
01/08/2018 00:58:34 59.53 59.31 64.78 63.4 66.4 75.1 65.4 65.43 68.65 67.3 69.1 80.2
01/08/2018 00:58:35 57.89 59.27 64.78 63.4 66.4 75.1 64.57 65.31 68.65 67.3 69.1 80.2
01/08/2018 00:58:36 60.05 60.19 64.78 63.4 66.4 75.1 64.72 64.98 68.65 67.3 69.1 80.2
01/08/2018 00:58:37 60.82 61.32 64.78 63.4 66.4 75.1 64.97 65.39 68.65 67.3 69.1 80.2
01/08/2018 00:58:38 58.53 60.19 64.78 63.4 66.4 75.1 64.73 64.92 68.65 67.3 69.1 80.2
01/08/2018 00:58:39 56.79 59.14 64.78 63.4 66.4 75.1 63.97 64.71 68.65 67.3 69.1 80.2
01/08/2018 00:58:40 56.77 57.94 64.78 63.4 66.4 75.1 63.85 64.5 68.65 67.3 69.1 80.2
01/08/2018 00:58:41 58.49 58.18 64.78 63.4 66.4 75.1 63.95 64.13 68.65 67.3 69.1 80.2
01/08/2018 00:58:42 56.73 58.23 64.78 63.4 66.4 75.1 63.38 64.03 68.65 67.3 69.1 80.2
01/08/2018 00:58:43 59.52 59.24 64.78 63.4 66.4 75.1 65.01 64.78 68.65 67.3 69.1 80.2
01/08/2018 00:58:44 57.76 59.25 64.78 63.4 66.4 75.1 64.34 64.95 68.65 67.3 69.1 80.2
01/08/2018 00:58:45 58.48 58.45 62.86 63.4 66.4 75.1 64.44 64.56 67.33 67.3 69.1 80.2
01/08/2018 00:58:46 59.09 59.07 61.93 63.4 66.4 75.1 64.14 64.45 66.1 67.3 69.1 80.2
01/08/2018 00:58:47 72.12 70.51 70.51 63.5 66.4 75.1 71.84 70.48 70.48 67.3 69.1 80.2
01/08/2018 00:58:48 59.57 70.26 70.51 63.5 66.4 75.1 63.93 70.29 70.48 67.3 69.1 80.2
01/08/2018 00:58:49 57.59 66.51 70.51 63.5 66.4 75.1 63.53 67.4 70.48 67.3 69.1 80.2
01/08/2018 00:58:50 56.24 63.05 70.51 63.5 66.4 75.1 63.91 65.4 70.48 67.3 69.1 80.2
01/08/2018 00:58:51 57.55 60.08 70.51 63.5 66.4 75.1 64.67 64.69 70.48 67.3 69.1 80.2
01/08/2018 00:58:52 56.79 58.81 70.51 63.5 66.4 75.1 64.02 64.71 70.48 67.3 69.1 80.2
01/08/2018 00:58:53 60.65 60.3 70.51 63.5 66.4 75.1 65.26 65.1 70.48 67.3 69.1 80.2
01/08/2018 00:58:54 60.92 60.96 70.51 63.5 66.4 75.1 65 65.33 70.48 67.3 69.1 80.2
01/08/2018 00:58:55 60.38 60.86 70.51 63.5 66.4 75.1 65.11 65.22 70.48 67.3 69.1 80.2
01/08/2018 00:58:56 60.06 60.56 70.51 63.5 66.4 75.1 64.44 65.04 70.48 67.3 69.1 80.2
01/08/2018 00:58:57 58.45 60.34 70.51 63.5 66.4 75.1 63.85 64.64 70.48 67.3 69.1 80.2
01/08/2018 00:58:58 58.89 60.1 70.51 63.5 66.4 75.1 64.27 64.31 70.48 67.3 69.1 80.2
01/08/2018 00:58:59 57.29 58.79 70.51 63.5 66.4 75.1 64.13 64.31 70.48 67.3 69.1 80.2
01/08/2018 00:59:00 56.35 58 70.51 63.5 66.4 75.1 63.87 64.47 70.48 67.3 69.1 80.2
01/08/2018 00:59:01 58.02 57.84 70.51 63.5 66.4 75.1 64.1 64.25 70.48 67.3 69.1 80.2
01/08/2018 00:59:02 56.74 57.73 70.51 63.5 66.4 75.1 64.15 64.19 70.48 67.3 69.1 80.2
01/08/2018 00:59:03 58.21 57.98 70.51 63.5 66.4 75.1 65.2 64.91 70.48 67.3 69.1 80.2
01/08/2018 00:59:04 57.12 57.79 70.51 63.5 66.4 75.1 63.69 64.76 70.48 67.3 69.1 80.2
01/08/2018 00:59:05 59.24 59.16 70.51 63.5 66.4 75.1 64.45 64.6 70.48 67.3 69.1 80.2
01/08/2018 00:59:06 56.86 58.26 70.51 63.5 66.4 75.1 64.34 64.36 70.48 67.3 69.1 80.2
01/08/2018 00:59:07 56.57 57.49 70.51 63.5 66.4 75.1 64.32 64.47 70.48 67.3 69.1 80.2
01/08/2018 00:59:08 56.32 56.97 70.51 63.5 66.4 75.1 63.69 64.45 70.48 67.3 69.1 80.2
01/08/2018 00:59:09 57.91 57.42 70.51 63.5 66.4 75.1 64.16 64.3 70.48 67.3 69.1 80.2
01/08/2018 00:59:10 57.47 57.52 70.51 63.5 66.4 75.1 64.43 64.36 70.48 67.3 69.1 80.2
01/08/2018 00:59:11 58.37 58.21 70.51 63.5 66.4 75.1 64.61 64.56 70.48 67.3 69.1 80.2
01/08/2018 00:59:12 56.7 58.08 70.51 63.5 66.4 75.1 64.27 64.67 70.48 67.3 69.1 80.2
01/08/2018 00:59:13 57.87 57.7 70.51 63.5 66.4 75.1 64.75 64.79 70.48 67.3 69.1 80.2
01/08/2018 00:59:14 57.9 57.86 70.51 63.5 66.4 75.1 64.72 64.76 70.48 67.3 69.1 80.2
01/08/2018 00:59:15 58.07 58.18 70.51 63.5 66.4 75.1 64.32 64.71 70.48 67.3 69.1 80.2
01/08/2018 00:59:16 57.65 58.01 70.51 63.5 66.4 75.1 63.98 64.51 70.48 67.3 69.1 80.2
01/08/2018 00:59:17 57.91 58.25 70.26 63.5 66.4 75.1 64.52 64.49 70.29 67.3 69.1 80.2
01/08/2018 00:59:18 63.04 62.46 66.51 63.5 66.4 75.1 66.55 65.98 67.4 67.3 69.1 80.2
01/08/2018 00:59:19 56.3 60.81 63.05 63.5 66.4 75.1 63.67 65.52 65.98 67.3 69.1 80.2
01/08/2018 00:59:20 56.89 58.59 62.46 63.5 66.4 75.1 63.93 64.5 65.98 67.3 69.1 80.2
01/08/2018 00:59:21 57.23 57.65 62.46 63.5 66.4 75.1 64.28 64.33 65.98 67.3 69.1 80.2
01/08/2018 00:59:22 56.42 57.43 62.46 63.5 66.4 75.1 64.09 64.36 65.98 67.3 69.1 80.2
01/08/2018 00:59:23 56.4 56.9 62.46 63.5 66.4 75.1 63.67 64.33 65.98 67.3 69.1 80.2
01/08/2018 00:59:24 56.42 56.53 62.46 63.5 66.4 75.1 63.78 63.93 65.98 67.3 69.1 80.2
01/08/2018 00:59:25 56.76 56.7 62.46 63.5 66.4 75.1 64.44 64.31 65.98 67.3 69.1 80.2
01/08/2018 00:59:26 57.67 57.34 62.46 63.5 66.4 75 64.72 64.72 65.98 67.3 69.1 80.2
01/08/2018 00:59:27 56.45 57.2 62.46 63.5 66.4 75 63.99 64.38 65.98 67.3 69.1 80.2
01/08/2018 00:59:28 56.11 56.78 62.46 63.5 66.4 75 63.86 64.2 65.98 67.3 69.1 80.2
01/08/2018 00:59:29 56.8 56.79 62.46 63.5 66.4 75 64.38 64.38 65.98 67.3 69.1 80.2
01/08/2018 00:59:30 56.69 56.76 62.46 63.5 66.4 75 63.81 64.22 65.98 67.3 69.1 80.2
01/08/2018 00:59:31 56.85 56.92 62.46 63.5 66.4 75 63.48 63.92 65.98 67.3 69.1 80.2
01/08/2018 00:59:32 56.15 56.78 62.46 63.5 66.4 75 63.72 63.74 65.98 67.3 69.1 80.2
01/08/2018 00:59:33 56.33 56.45 62.46 63.4 66.4 75 63.79 63.88 65.98 67.3 69.1 80.2
01/08/2018 00:59:34 56.04 56.48 62.46 63.4 66.4 75 63.47 63.93 65.98 67.3 69.1 80.2
01/08/2018 00:59:35 57.48 57.21 62.46 63.4 66.4 75 63.86 63.83 65.98 67.3 69.1 80.2
01/08/2018 00:59:36 57.61 57.32 62.46 63.4 66.4 75 64.42 64.28 65.98 67.3 69.1 80.2
01/08/2018 00:59:37 56.74 57.35 62.46 63.4 66.4 75 63.72 64.31 65.98 67.3 69.1 80.2
01/08/2018 00:59:38 56.76 57.1 62.46 63.4 66.4 75 63.72 63.96 65.98 67.3 69.1 80.2
01/08/2018 00:59:39 57.93 57.64 62.46 63.4 66.4 75 64.54 64.49 65.98 67.3 69.1 80.2
01/08/2018 00:59:40 57.91 58 62.46 63.4 66.4 75 63.66 64.31 65.98 67.3 69.1 80.2
01/08/2018 00:59:41 57.28 57.73 62.46 63.4 66.4 75 63.48 63.93 65.98 67.3 69.1 80.2
01/08/2018 00:59:42 57.57 57.68 62.46 63.4 66.4 75 64.51 64.31 65.98 67.3 69.1 80.2
01/08/2018 00:59:43 56.65 57.58 62.46 63.4 66.4 75 63.82 64.29 65.98 67.3 69.1 80.2
01/08/2018 00:59:44 56.43 57.04 62.46 63.4 66.4 75 63.53 64.04 65.98 67.3 69.1 80.2
01/08/2018 00:59:45 56.14 56.69 62.46 63.4 66.4 75 63.04 63.77 65.98 67.3 69.1 80.2
01/08/2018 00:59:46 57.09 56.84 62.46 63.4 66.4 75 63.53 63.51 65.98 67.3 69.1 80.2
01/08/2018 00:59:47 56.74 56.94 62.46 63.4 66.4 75 63.67 63.64 65.98 67.3 69.1 80.2
01/08/2018 00:59:48 56.95 56.94 60.81 63.4 66.4 75 63.85 63.85 65.52 67.3 69.1 80.2
01/08/2018 00:59:49 56.74 56.87 58.59 63.4 66.4 75 63.81 63.93 64.72 67.3 69.1 80.2
01/08/2018 00:59:50 56.9 56.89 58 63.4 66.4 75 64.23 64.19 64.72 67.3 69.1 80.2
01/08/2018 00:59:51 56.99 56.97 58 63.4 66.4 75 64 64.14 64.72 67.3 69.1 80.2
01/08/2018 00:59:52 56.72 56.98 58 63.4 66.4 75 64.17 64.23 64.72 67.3 69.1 80.2
01/08/2018 00:59:53 56.67 56.8 58 63.4 66.4 75 64.18 64.21 64.72 67.3 69.1 80.2
01/08/2018 00:59:54 68.73 67.22 67.22 63.5 66.4 75 71.92 70.62 70.62 67.3 69.1 80.2
01/08/2018 00:59:55 70.21 70.17 70.17 63.5 66.4 75 72.31 72.54 72.54 67.4 69.1 80.2
01/08/2018 00:59:56 58.86 69.35 70.17 63.5 66.4 75 64.59 71.73 72.54 67.4 69.1 80.2
01/08/2018 00:59:57 58.44 65.73 70.17 63.5 66.4 75 64.05 68.72 72.54 67.4 69.1 80.2
01/08/2018 00:59:58 56.8 62.7 70.17 63.5 66.4 75 63.65 66.46 72.54 67.4 69.1 80.2
01/08/2018 00:59:59 57.27 59.98 70.17 63.5 66.4 75 63.82 64.95 72.54 67.4 69.1 80.2
01/08/2018 01:00:00 57.29 58.55 70.17 63.5 66.4 75 64.16 64.33 72.54 67.4 69.1 80.2
01/08/2018 01:00:01 56.8 57.76 70.17 63.5 66.4 75 63.87 64.24 72.54 67.4 69.1 80.2
01/08/2018 01:00:02 57.31 57.42 70.17 63.5 66.4 75 64.57 64.6 72.54 67.4 69.1 80.2
01/08/2018 01:00:03 56.77 57.24 70.17 63.5 66.4 75 63.71 64.3 72.54 67.4 69.1 80.2
01/08/2018 01:00:04 57.13 57.19 70.17 63.5 66.4 75 64.02 64.25 72.54 67.4 69.1 80.2
01/08/2018 01:00:05 74.41 73.76 73.76 63.7 66.4 75 76.02 75.3 75.3 67.4 69.1 80.2
01/08/2018 01:00:06 78.87 78.41 78.41 64.2 66.5 75 80.57 80.03 80.03 67.7 69.2 80.2
01/08/2018 01:00:07 57.66 77.21 78.41 64.2 66.5 75 64.57 78.86 80.03 67.7 69.2 80.2
01/08/2018 01:00:08 58.25 73.05 78.41 64.2 66.5 75 64.72 74.88 80.03 67.7 69.2 80.2
01/08/2018 01:00:09 66.01 69.04 78.41 64.2 66.5 75 69.23 71.28 80.03 67.7 69.2 80.2
01/08/2018 01:00:10 65.01 68.25 78.41 64.2 66.5 75 67.83 70.79 80.03 67.8 69.2 80.2
01/08/2018 01:00:11 77.83 76.99 78.41 64.5 66.6 75 80.02 79.04 80.03 68 69.2 80.2
01/08/2018 01:00:12 72.93 77.5 78.41 64.6 66.6 75 76.43 80.1 80.1 68.1 69.3 80.2
01/08/2018 01:00:13 56.95 74.03 78.41 64.6 66.6 75 63.42 76.72 80.1 68.1 69.3 80.2
01/08/2018 01:00:14 64.4 69.93 78.41 64.6 66.6 75 67.75 72.8 80.1 68.1 69.3 80.2
01/08/2018 01:00:15 65.71 67.33 78.41 64.6 66.6 75 68.89 70.26 80.1 68.1 69.3 80.2
01/08/2018 01:00:16 61.72 65.87 78.41 64.6 66.6 75 66.41 69.12 80.1 68.1 69.3 80.2
01/08/2018 01:00:17 63.36 65.07 78.41 64.6 66.6 75 67.36 68.42 80.1 68.1 69.3 80.2
01/08/2018 01:00:18 56.07 63.04 78.41 64.6 66.6 75 63.23 67.19 80.1 68.1 69.3 80.2
01/08/2018 01:00:19 57.69 60.06 78.41 64.6 66.6 75 64.85 65.14 80.1 68.1 69.3 80.2
01/08/2018 01:00:20 61.76 61.44 78.41 64.6 66.6 75 66.35 66.17 80.1 68.1 69.3 80.2
01/08/2018 01:00:21 60.14 61.89 78.41 64.6 66.6 75 65.23 66.28 80.1 68.1 69.3 80.2
01/08/2018 01:00:22 59.52 60.49 78.41 64.6 66.6 75 65.69 65.96 80.1 68.1 69.3 80.2
01/08/2018 01:00:23 59.32 59.84 78.41 64.6 66.6 75 65.23 65.6 80.1 68.1 69.3 80.2
01/08/2018 01:00:24 59.18 59.48 78.41 64.6 66.6 75 64.83 65.22 80.1 68.1 69.3 80.2
01/08/2018 01:00:25 60.21 60.48 78.41 64.6 66.6 75 65.1 65.29 80.1 68.1 69.3 80.2
01/08/2018 01:00:26 64.71 64.09 78.41 64.6 66.6 75 68.24 67.59 80.1 68.1 69.3 80.2
01/08/2018 01:00:27 60.84 62.79 78.41 64.6 66.6 75 66.17 66.88 80.1 68.1 69.3 80.2
01/08/2018 01:00:28 60.27 62.15 78.41 64.6 66.6 75 65.49 66.74 80.1 68.1 69.3 80.2
01/08/2018 01:00:29 61.07 61.38 78.41 64.6 66.6 75 65.49 65.92 80.1 68.1 69.3 80.2
01/08/2018 01:00:30 66.56 65.28 78.41 64.7 66.6 75 69.61 68.62 80.1 68.1 69.3 80.2
01/08/2018 01:00:31 64.19 65.24 78.41 64.7 66.6 75 67.62 68.53 80.1 68.1 69.3 80.2
01/08/2018 01:00:32 56.81 64.4 78.41 64.7 66.6 75 63.99 67.87 80.1 68.1 69.3 80.2
01/08/2018 01:00:33 58.73 61.22 78.41 64.7 66.6 75 65.19 65.8 80.1 68.1 69.2 80.2
01/08/2018 01:00:34 61.25 61.27 78.41 64.7 66.6 75 66.38 66.23 80.1 68.1 69.2 80.2
01/08/2018 01:00:35 59.06 60.58 78.41 64.7 66.6 75 65.09 66.04 80.1 68.1 69.2 80.2
01/08/2018 01:00:36 57.36 59.65 77.5 64.7 66.6 75 63.92 65.46 80.1 68.1 69.2 80.2
01/08/2018 01:00:37 56.6 58.36 77.5 64.7 66.6 75 63.57 64.57 80.1 68.1 69.2 80.2
01/08/2018 01:00:38 57.05 57.45 77.5 64.6 66.6 75 63.95 64.13 80.1 68.1 69.2 80.2
01/08/2018 01:00:39 59.34 58.84 77.5 64.6 66.6 75 64.38 64.27 80.1 68.1 69.2 80.2
01/08/2018 01:00:40 60.74 60.26 77.5 64.6 66.6 75 65.37 64.96 80.1 68.1 69.2 80.2
01/08/2018 01:00:41 59.95 60.92 77.5 64.6 66.6 75 65.5 65.49 80.1 68.1 69.2 80.2
01/08/2018 01:00:42 60.46 60.55 74.03 64.6 66.6 75 65.76 65.75 76.72 68.1 69.2 80.2
01/08/2018 01:00:43 57.64 60.55 69.93 64.6 66.5 75 64.44 65.8 72.8 68.1 69.2 80.2
01/08/2018 01:00:44 56.46 58.9 67.33 64.6 66.5 75 63.55 64.94 70.26 68.1 69.2 80.2
01/08/2018 01:00:45 56.79 57.58 65.87 64.6 66.5 75 63.86 64.24 69.12 68.1 69.2 80.2
01/08/2018 01:00:46 57.28 57.39 65.28 64.6 66.5 75 63.49 63.92 68.62 68.1 69.2 80.2
01/08/2018 01:00:47 56.47 57.18 65.28 64.6 66.5 75 63.54 63.7 68.62 68.1 69.2 80.2
01/08/2018 01:00:48 56.56 56.72 65.28 64.6 66.5 75 63.89 63.86 68.62 68.1 69.2 80.2
01/08/2018 01:00:49 56.63 56.7 65.28 64.6 66.5 75 64.35 64.28 68.62 68.1 69.2 80.1
01/08/2018 01:00:50 57.46 57.28 65.28 64.6 66.5 75 64.69 64.6 68.62 68.1 69.2 80.1
01/08/2018 01:00:51 58.31 57.94 65.28 64.6 66.5 75 65.42 65.26 68.62 68.1 69.2 80.1
01/08/2018 01:00:52 56.39 57.8 65.28 64.6 66.5 75 63.84 64.99 68.62 68.1 69.2 80.1
01/08/2018 01:00:53 56.22 56.91 65.28 64.6 66.5 75 63.65 64.26 68.62 68.1 69.2 80.1
01/08/2018 01:00:54 59.6 58.64 65.28 64.6 66.5 75 64.96 64.6 68.62 68.1 69.2 80.1
01/08/2018 01:00:55 57.03 58.49 65.28 64.6 66.5 75 64.1 64.57 68.62 68.1 69.2 80.1
01/08/2018 01:00:56 57.04 57.61 65.28 64.5 66.5 75 64.35 64.56 68.62 68.1 69.2 80.1
01/08/2018 01:00:57 56.38 57.16 65.28 64.5 66.4 75 64.57 64.51 68.62 68.1 69.2 80.1
01/08/2018 01:00:58 56.16 56.65 65.28 64.5 66.4 75 63.79 64.43 68.62 68.1 69.2 80.1
01/08/2018 01:00:59 56.15 56.43 65.28 64.5 66.4 75 63.76 64.07 68.62 68.1 69.2 80.1
01/08/2018 01:01:00 56.66 56.58 65.24 64.5 66.4 75 64.38 64.29 68.53 68 69.2 80.1
01/08/2018 01:01:01 56.92 56.86 64.4 64.5 66.4 75 64.62 64.52 67.87 68 69.1 80.1
01/08/2018 01:01:02 56.28 56.69 61.27 64.5 66.4 75 63.92 64.4 66.23 68 69.1 80.1
01/08/2018 01:01:03 59.21 58.82 61.27 64.5 66.4 75 64.86 64.79 66.23 68 69.1 80.1
01/08/2018 01:01:04 55.84 58.4 60.92 64.5 66.4 74.9 63.2 64.58 66.04 68 69.1 80.1
01/08/2018 01:01:05 56.7 57.12 60.92 64.5 66.4 74.9 64.08 64.14 65.8 68 69.1 80.1
01/08/2018 01:01:06 56.64 56.77 60.92 64.5 66.4 74.9 64.03 64.07 65.8 68 69.1 80.1
01/08/2018 01:01:07 57.44 57.32 60.92 64.5 66.4 74.9 64.44 64.4 65.8 68 69.1 80.1
01/08/2018 01:01:08 56.22 57.3 60.92 64.5 66.4 74.9 63.94 64.56 65.8 68 69.1 80.1
01/08/2018 01:01:09 57.85 57.79 60.92 64.5 66.4 74.9 64.39 64.53 65.8 68 69.1 80.1
01/08/2018 01:01:10 56.67 57.31 60.92 64.5 66.4 74.9 63.83 64.22 65.8 68 69.1 80.1
01/08/2018 01:01:11 57.27 57.22 60.55 64.5 66.4 74.9 64.3 64.24 65.8 68 69.1 80.1
01/08/2018 01:01:12 58.18 57.88 60.55 64.5 66.4 74.9 64.93 64.8 65.8 68 69.1 80.1
01/08/2018 01:01:13 56.24 57.72 58.9 64.5 66.4 74.9 64.13 64.71 65.26 68 69.1 80.1
01/08/2018 01:01:14 57.51 57.57 58.82 64.5 66.4 74.9 64.01 64.34 65.26 68 69.1 80.1
01/08/2018 01:01:15 57.16 57.77 58.82 64.5 66.4 74.9 64.67 64.51 65.26 68 69.1 80.1
01/08/2018 01:01:16 57.18 57.32 58.82 64.4 66.4 74.9 64.48 64.54 65.26 68 69.1 80.1
01/08/2018 01:01:17 57.02 57.34 58.82 64.4 66.4 74.9 64.3 64.58 65.26 68 69.1 80.1
01/08/2018 01:01:18 57.26 57.34 58.82 64.4 66.4 74.9 64.44 64.57 65.26 68 69.1 80.1
01/08/2018 01:01:19 61.13 60.45 60.45 64.4 66.4 74.9 65.53 65.45 65.45 68 69.1 80
01/08/2018 01:01:20 57.96 59.53 60.45 64.4 66.4 74.9 64.57 65.03 65.45 68 69.1 80
01/08/2018 01:01:21 58.79 58.92 60.45 64.4 66.4 74.9 65.08 65.15 65.45 68 69.1 80
01/08/2018 01:01:22 64 62.99 62.99 64.4 66.4 74.9 66.77 66.39 66.39 68 69.1 80
01/08/2018 01:01:23 62.54 63.09 63.09 64.4 66.4 74.9 65.77 66.33 66.39 68 69.1 80
01/08/2018 01:01:24 58.53 62.75 63.09 64.4 66.4 74.9 64.09 65.95 66.39 68 69.1 80
01/08/2018 01:01:25 58.83 60.48 63.09 64.4 66.4 74.9 64.36 64.87 66.39 68 69.1 80
01/08/2018 01:01:26 58.2 59.74 63.09 64.4 66.4 74.9 63.57 64.6 66.39 68 69.1 80
01/08/2018 01:01:27 59.97 59.96 63.09 64.4 66.4 74.9 64.61 64.48 66.39 68 69.1 80
01/08/2018 01:01:28 57.14 59.61 63.09 64.4 66.4 74.9 63.49 64.43 66.39 68 69.1 80
01/08/2018 01:01:29 58.05 58.27 63.09 64.4 66.4 74.9 64.43 64.34 66.39 68 69.1 80
01/08/2018 01:01:30 57.23 58.56 63.09 64.4 66.4 74.9 63.64 64.38 66.39 68 69.1 80
01/08/2018 01:01:31 56.67 57.56 63.09 64.4 66.4 74.9 64.08 64.15 66.39 68 69.1 80
01/08/2018 01:01:32 56.87 57.13 63.09 64.4 66.4 74.9 64.12 64.32 66.39 67.9 69.1 80
01/08/2018 01:01:33 57.32 57.2 63.09 64.4 66.4 74.8 64.01 64.3 66.39 67.9 69.1 80
01/08/2018 01:01:34 56.38 57.12 63.09 64.4 66.4 74.8 63.73 63.95 66.39 67.9 69.1 80
01/08/2018 01:01:35 56.63 56.74 63.09 64.4 66.3 74.8 64.21 64.14 66.39 67.9 69.1 80
01/08/2018 01:01:36 56.59 56.63 63.09 64.4 66.3 74.8 64.45 64.36 66.39 67.9 69.1 80
01/08/2018 01:01:37 61.24 60.49 63.09 64.4 66.3 74.8 66.81 66.37 66.39 67.9 69.1 80
01/08/2018 01:01:38 57.38 59.94 63.09 64.3 66.3 74.8 64.86 66.02 66.39 67.9 69.1 80
01/08/2018 01:01:39 57.97 58.55 63.09 64.3 66.3 74.8 69.84 69.33 69.33 67.9 69.1 80
01/08/2018 01:01:40 58.05 58.47 63.09 64.2 66.3 74.8 74.15 72.9 72.9 67.9 69.1 80
01/08/2018 01:01:41 62.85 62.23 63.09 64.3 66.3 74.8 68.91 72.5 72.9 67.9 69.1 80
01/08/2018 01:01:42 58.13 62.25 63.09 64.2 66.3 74.8 65.26 70.65 72.9 67.9 69.1 80
01/08/2018 01:01:43 57.69 60.05 63.09 64.2 66.3 74.8 64.52 68.12 72.9 67.9 69.1 80
01/08/2018 01:01:44 57.61 58.8 63.09 64.2 66.3 74.8 64.7 66.22 72.9 67.9 69.1 80
01/08/2018 01:01:45 57.02 58.13 63.09 64.2 66.3 74.8 64.15 65.42 72.9 67.9 69.1 80
01/08/2018 01:01:46 57.02 57.46 63.09 64.1 66.3 74.8 64.08 64.63 72.9 67.8 69.1 80
01/08/2018 01:01:47 58.07 57.77 63.09 64.1 66.3 74.8 65.64 65.16 72.9 67.8 69.1 80
01/08/2018 01:01:48 67.6 66.84 66.84 64.1 66.4 74.8 70.12 69.46 72.9 67.8 69.1 80
01/08/2018 01:01:49 73.78 72.15 72.15 64.2 66.4 74.8 74.58 73.28 73.28 67.9 69.1 80
01/08/2018 01:01:50 65.42 71.54 72.15 64.2 66.4 74.8 70.13 72.97 73.28 67.9 69.1 80
01/08/2018 01:01:51 61.96 68.73 72.15 64.2 66.4 74.8 66.29 71.37 73.28 67.9 69.1 80
01/08/2018 01:01:52 61.82 66.23 72.15 64.2 66.4 74.8 66.45 69.21 73.28 67.9 69.1 80
01/08/2018 01:01:53 69.8 69.46 72.15 64.3 66.4 74.8 71.92 71.33 73.28 67.9 69.2 80
01/08/2018 01:01:54 69.78 70.23 72.15 64.3 66.4 74.8 70.57 71.23 73.28 68 69.2 79.9
01/08/2018 01:01:55 77.28 76.88 76.88 64.6 66.5 74.8 79.4 78.93 78.93 68.1 69.2 79.9
01/08/2018 01:01:56 59.47 76.45 76.88 64.6 66.5 74.8 66.02 78.53 78.93 68.1 69.2 79.9
01/08/2018 01:01:57 57.35 72.33 76.88 64.6 66.5 74.8 65.41 74.65 78.93 68.1 69.2 79.9
01/08/2018 01:01:58 56.62 68.32 76.88 64.6 66.5 74.8 64.27 71.19 78.93 68.1 69.2 79.9
01/08/2018 01:01:59 63.41 64.54 76.88 64.6 66.5 74.8 68.69 68.89 78.93 68.2 69.2 79.9
01/08/2018 01:02:00 59.76 64.4 76.88 64.6 66.5 74.8 65.69 68.94 78.93 68.2 69.2 79.9
01/08/2018 01:02:01 67.91 67.68 76.88 64.6 66.5 74.8 71.26 71.14 78.93 68.2 69.2 79.9
01/08/2018 01:02:02 71.5 71.21 76.88 64.6 66.5 74.8 71.29 71.71 78.93 68.2 69.2 79.9
01/08/2018 01:02:03 71.56 72.73 76.88 64.7 66.5 74.8 71.5 72.72 78.93 68.2 69.2 79.9
01/08/2018 01:02:04 56.34 70.68 76.88 64.7 66.5 74.8 64.04 70.99 78.93 68.2 69.2 79.9
01/08/2018 01:02:05 57.32 66.69 76.88 64.6 66.5 74.8 64.06 67.98 78.93 68.1 69.2 79.9
01/08/2018 01:02:06 57.89 63.18 76.88 64.6 66.3 74.8 64.6 65.98 78.93 68.1 69 79.9
01/08/2018 01:02:07 56.46 60.76 76.88 64.5 66.2 74.8 63.76 65.17 78.93 68 69 79.9
01/08/2018 01:02:08 57.86 58.95 76.88 64.5 66.2 74.7 65.1 65.17 78.93 68 69 79.9
01/08/2018 01:02:09 56.41 57.95 76.88 64.5 66.2 74.7 64.13 64.72 78.93 68 69 79.9
01/08/2018 01:02:10 59.02 58.82 76.88 64.5 66.2 74.7 65.15 65.08 78.93 68 69 79.9
01/08/2018 01:02:11 59.92 59.74 76.88 64.4 66.2 74.7 66.02 65.86 78.93 67.9 69 79.9
01/08/2018 01:02:12 61.62 61.44 76.88 64.3 66.2 74.7 67.33 67.16 78.93 67.9 69 79.9
01/08/2018 01:02:13 59.45 61.82 76.88 64.3 66.2 74.7 66.41 67.71 78.93 67.9 69 79.9
01/08/2018 01:02:14 57.83 60.18 76.88 64.3 66.2 74.7 64.95 66.53 78.93 67.9 69 79.9
01/08/2018 01:02:15 58.94 59.36 76.88 64.3 66.2 74.7 64.05 65.49 78.93 67.8 69 79.9
01/08/2018 01:02:16 60 59.94 76.88 64.2 66.2 74.7 65.75 65.66 78.93 67.8 69 79.9
01/08/2018 01:02:17 69.47 68.04 76.88 64.3 66.2 74.7 72.21 71.1 78.93 67.9 69 79.9
01/08/2018 01:02:18 56.4 67.2 76.88 64.3 66.2 74.7 64.34 70.33 78.93 67.9 69 79.9
01/08/2018 01:02:19 67.46 67.49 76.88 64.3 66.2 74.7 68.36 68.8 78.93 67.9 69 79.9
01/08/2018 01:02:20 69.98 69.85 76.88 64.4 66.2 74.7 70.92 70.3 78.93 67.9 69 79.9
01/08/2018 01:02:21 75.57 75.62 76.88 64.5 66.3 74.7 77.12 77 78.93 68 69 79.9
01/08/2018 01:02:22 56.58 72.55 76.88 64.5 66.2 74.7 64.2 74.14 78.93 68 69 79.8
01/08/2018 01:02:23 57.53 68.48 76.88 64.5 66.2 74.7 64.37 70.55 78.93 68 69 79.8
01/08/2018 01:02:24 58.9 64.79 76.88 64.5 66.2 74.7 65.15 67.8 78.93 68 69 79.8
01/08/2018 01:02:25 60.67 62.62 76.45 64.5 66.2 74.7 66.53 67.19 78.53 68 69 79.8
01/08/2018 01:02:26 57.3 60.92 75.62 64.5 66.2 74.7 64.39 66.16 77 67.9 69 79.8
01/08/2018 01:02:27 57.59 59.01 75.62 64.4 66.2 74.7 65.03 65.18 77 67.9 69 79.8
01/08/2018 01:02:28 56.74 58.24 75.62 64.4 66.2 74.7 64.83 65.12 77 67.9 69 79.8
01/08/2018 01:02:29 56.51 57.3 75.62 64.4 66.2 74.7 63.98 64.9 77 67.9 69 79.8
01/08/2018 01:02:30 56.32 56.84 75.62 64.4 66.2 74.7 63.8 64.32 77 67.9 69 79.8
01/08/2018 01:02:31 56.72 56.74 75.62 64.4 66.2 74.7 64.38 64.39 77 67.9 69 79.8
01/08/2018 01:02:32 57.31 57.15 75.62 64.4 66.2 74.7 64.84 64.76 77 67.9 69 79.8
01/08/2018 01:02:33 56.3 57.09 75.62 64.4 66.2 74.7 63.8 64.63 77 67.9 69 79.8
01/08/2018 01:02:34 57.38 57.16 75.62 64.4 66.2 74.7 64.54 64.47 77 67.9 69 79.8
01/08/2018 01:02:35 60.01 59.55 75.62 64.3 66.2 74.7 65.99 65.7 77 67.9 69 79.8
01/08/2018 01:02:36 58.74 60.05 75.62 64.3 66.2 74.7 65.54 66.43 77 67.8 69 79.8
01/08/2018 01:02:37 57.11 58.73 75.62 64.3 66.2 74.7 64.24 65.27 77 67.8 69 79.8
01/08/2018 01:02:38 56.92 57.75 75.62 64.2 66.2 74.7 64.14 64.59 77 67.8 69 79.8
01/08/2018 01:02:39 58.34 58.1 75.62 64.2 66.2 74.7 65.05 64.93 77 67.8 69 79.8
01/08/2018 01:02:40 60.25 59.94 75.62 64.2 66.2 74.7 66.09 65.82 77 67.8 69 79.8
01/08/2018 01:02:41 67.73 66.21 75.62 64.2 66.2 74.7 71.18 69.87 77 67.7 69 79.8
01/08/2018 01:02:42 62.22 66.47 75.62 64.1 66.2 74.7 67.05 70.06 77 67.7 69 79.8
01/08/2018 01:02:43 61.25 64 75.62 63.9 66.2 74.7 66.97 68.32 77 67.6 69 79.8
01/08/2018 01:02:44 67.57 66.93 75.62 63.9 66.2 74.7 71 70.45 77 67.6 69 79.8
01/08/2018 01:02:45 65.47 66.72 75.62 63.8 66.3 74.6 69.47 70.26 77 67.5 69 79.8
01/08/2018 01:02:46 70.76 69.62 75.62 63.6 66.3 74.6 73.78 72.77 77 67.4 69 79.8
01/08/2018 01:02:47 68.32 70.29 75.62 63.6 66.3 74.6 71.52 73.26 77 67.4 69 79.8
01/08/2018 01:02:48 64.49 68.53 75.62 63.5 66.3 74.6 68.2 71.82 77 67.3 69 79.8
01/08/2018 01:02:49 66.73 67.18 75.62 63.5 66.3 74.6 70.05 70.39 77 67.3 69 79.8
01/08/2018 01:02:50 61.11 67.12 75.62 63.5 66.3 74.6 66.21 70.34 77 67.3 69 79.8
01/08/2018 01:02:51 59.32 64.23 72.55 63.5 66.3 74.6 65.18 68.1 74.14 67.3 69 79.8
01/08/2018 01:02:52 64.84 64.46 70.29 63.5 66.3 74.6 68.29 68.12 73.26 67.3 69 79.8
01/08/2018 01:02:53 61 63.58 70.29 63.5 66.3 74.6 66.05 67.51 73.26 67.3 69 79.8
01/08/2018 01:02:54 57.28 61.81 70.29 63.5 66.3 74.6 64.15 66.44 73.26 67.2 69 79.8
01/08/2018 01:02:55 57.23 59.52 70.29 63.5 66.3 74.6 64.72 65.15 73.26 67.3 69 79.8
01/08/2018 01:02:56 63.9 62.64 70.29 63.5 66.3 74.6 67.28 66.48 73.26 67.3 69 79.8
01/08/2018 01:02:57 58.91 61.82 70.29 63.5 66.3 74.6 65.33 66.43 73.26 67.3 69 79.7
01/08/2018 01:02:58 63.25 62.43 70.29 63.5 66.3 74.6 67.23 66.73 73.26 67.3 69 79.7
01/08/2018 01:02:59 60.37 62.41 70.29 63.5 66.3 74.6 65.63 66.73 73.26 67.3 69 79.7
01/08/2018 01:03:00 63.69 63.42 70.29 63.5 66.3 74.6 67.31 67.26 73.26 67.3 69 79.7
01/08/2018 01:03:01 63.92 63.99 70.29 63.6 66.3 74.6 68.19 67.99 73.26 67.3 69 79.7
01/08/2018 01:03:02 59.51 64 70.29 63.6 66.3 74.6 65.72 68 73.26 67.3 69 79.7
01/08/2018 01:03:03 61.94 62.36 70.29 63.6 66.3 74.6 66.68 67.09 73.26 67.3 69 79.7
01/08/2018 01:03:04 65.4 65.11 70.29 63.6 66.3 74.6 68.92 68.74 73.26 67.3 69 79.7
01/08/2018 01:03:05 56.68 63.63 70.29 63.6 66.3 74.6 64.34 67.69 73.26 67.3 69 79.7
01/08/2018 01:03:06 56.04 60.62 70.29 63.6 66.3 74.6 63.55 65.92 73.26 67.3 69 79.7
01/08/2018 01:03:07 57.53 58.33 70.29 63.6 66.3 74.6 64.59 64.75 73.26 67.3 69 79.7
01/08/2018 01:03:08 58.72 58.68 70.29 63.6 66.3 74.6 64.96 65.06 73.26 67.3 69 79.7
01/08/2018 01:03:09 59.51 59.4 70.29 63.6 66.3 74.6 64.72 64.89 73.26 67.3 69 79.7
01/08/2018 01:03:10 56.66 59.29 70.29 63.6 66.3 74.6 63.93 65.01 73.26 67.3 69 79.7
01/08/2018 01:03:11 56.14 57.72 70.29 63.6 66.3 74.6 63.87 64.24 73.26 67.3 69 79.7
01/08/2018 01:03:12 56.53 56.8 70.29 63.6 66.3 74.6 64.06 64.1 73.26 67.3 69 79.7
01/08/2018 01:03:13 56.53 56.69 70.29 63.6 66.3 74.6 64.07 64.31 73.26 67.3 69 79.7
01/08/2018 01:03:14 56.99 57 70.29 63.6 66.3 74.6 64.47 64.65 73.26 67.3 69 79.7
01/08/2018 01:03:15 56.49 56.75 70.29 63.6 66.3 74.6 63.79 64.13 73.26 67.3 69 79.7
01/08/2018 01:03:16 56.45 56.67 70.29 63.6 66.3 74.5 63.67 63.99 73.26 67.3 69 79.7
01/08/2018 01:03:17 63.18 62.77 68.53 63.6 66.3 74.5 67.03 66.75 71.82 67.3 69 79.7
01/08/2018 01:03:18 63.3 64.1 67.18 63.6 66.3 74.5 67.43 67.94 70.39 67.3 69 79.7
01/08/2018 01:03:19 57.01 62.54 67.12 63.6 66.3 74.5 64.1 66.77 70.34 67.3 69 79.7
01/08/2018 01:03:20 56.36 59.97 65.11 63.6 66.3 74.5 63.89 65.33 68.74 67.3 69 79.7
01/08/2018 01:03:21 60.14 59.96 65.11 63.6 66.3 74.5 66.21 65.84 68.74 67.3 69 79.7
01/08/2018 01:03:22 60.17 60.78 65.11 63.6 66.3 74.5 65.73 66.3 68.74 67.3 69 79.7
01/08/2018 01:03:23 56.77 59.58 65.11 63.6 66.3 74.5 63.92 65.52 68.74 67.3 69 79.6
01/08/2018 01:03:24 56.93 58.07 65.11 63.6 66.3 74.5 64.19 64.73 68.74 67.3 69 79.6
01/08/2018 01:03:25 56.2 57.39 65.11 63.6 66.3 74.5 63.86 64.3 68.74 67.3 69 79.6
01/08/2018 01:03:26 57.35 57.38 65.11 63.6 66.3 74.5 64.95 64.79 68.74 67.3 69 79.6
01/08/2018 01:03:27 65.16 64.25 65.11 63.6 66.3 74.5 68.34 67.87 68.74 67.3 69 79.6
01/08/2018 01:03:28 56.59 63.01 65.11 63.6 66.3 74.5 63.4 66.93 68.74 67.3 69 79.6
01/08/2018 01:03:29 57.27 60.21 65.11 63.6 66.3 74.5 66.5 66.35 68.74 67.3 69 79.6
01/08/2018 01:03:30 60.76 60.22 65.11 63.6 66.3 74.5 66.25 66.46 68.74 67.3 69 79.6
01/08/2018 01:03:31 57.22 59.99 65.11 63.6 66.3 74.5 64.15 66.03 68.74 67.3 69 79.6
01/08/2018 01:03:32 57.3 58.38 65.11 63.6 66.3 74.5 64.62 64.91 68.74 67.3 69 79.6
01/08/2018 01:03:33 57.42 57.69 65.11 63.6 66.3 74.5 64.53 64.74 68.74 67.3 69 79.6
01/08/2018 01:03:34 57.8 57.81 64.25 63.6 66.3 74.5 64.9 64.93 67.94 67.3 69 79.6
01/08/2018 01:03:35 63.55 62.38 64.25 63.6 66.3 74.5 68.27 67.48 67.94 67.3 69 79.6
01/08/2018 01:03:36 60.6 61.79 64.25 63.6 66.3 74.5 66.1 67 67.94 67.3 69 79.6
01/08/2018 01:03:37 56.91 60.86 64.25 63.6 66.2 74.5 64.02 66.31 67.94 67.3 69 79.6
01/08/2018 01:03:38 57.63 58.74 64.25 63.6 66.2 74.5 63.38 64.91 67.94 67.3 69 79.6
01/08/2018 01:03:39 56.91 58.12 64.25 63.6 66.2 74.5 63.98 64.1 67.94 67.3 69 79.6
01/08/2018 01:03:40 56.75 57.48 64.25 63.6 66.2 74.5 63.95 64.14 67.94 67.3 69 79.6
01/08/2018 01:03:41 56.05 57.07 64.25 63.6 66.2 74.5 63.88 64.05 67.94 67.3 69 79.6
01/08/2018 01:03:42 56.69 56.62 64.25 63.6 66.2 74.5 64.31 64.23 67.94 67.3 69 79.6
01/08/2018 01:03:43 56.52 56.69 64.25 63.6 66.2 74.5 64.18 64.43 67.94 67.3 69 79.6
01/08/2018 01:03:44 59.11 59.01 64.25 63.6 66.2 74.5 64.8 64.8 67.94 67.3 69 79.6
01/08/2018 01:03:45 65.09 64.35 64.35 63.6 66.2 74.5 68.1 67.56 67.94 67.3 69 79.6
01/08/2018 01:03:46 56.73 62.72 64.35 63.6 66.2 74.5 65.02 66.58 67.94 67.3 69 79.6
01/08/2018 01:03:47 59.18 59.99 64.35 63.5 66.2 74.5 65.58 65.79 67.94 67.3 69 79.6
01/08/2018 01:03:48 59.51 59.75 64.35 63.5 66.2 74.5 65.25 65.75 67.87 67.3 69 79.6
01/08/2018 01:03:49 59.34 59.88 64.35 63.5 66.2 74.5 65.34 65.66 67.87 67.3 69 79.6
01/08/2018 01:03:50 59.45 59.74 64.35 63.5 66.2 74.5 65.37 65.54 67.87 67.3 69 79.6
01/08/2018 01:03:51 59.93 60 64.35 63.5 66.1 74.5 65.47 65.64 67.87 67.3 68.9 79.6
01/08/2018 01:03:52 60.38 60.53 64.35 63.5 66 74.5 65.72 65.88 67.87 67.3 68.9 79.6
01/08/2018 01:03:53 75.27 73.42 73.42 63.7 66.1 74.5 77.41 75.77 75.77 67.5 68.9 79.6
01/08/2018 01:03:54 76.51 76.3 76.3 64 66.1 74.5 78.3 78.14 78.14 67.6 69 79.6
01/08/2018 01:03:55 65.26 74.75 76.3 64 66.1 74.5 69.17 76.82 78.14 67.6 69 79.6
01/08/2018 01:03:56 61.27 71.16 76.3 64 66.1 74.5 66.53 73.58 78.14 67.6 69 79.6
01/08/2018 01:03:57 57.41 67.59 76.3 64 66.1 74.5 64.47 70.56 78.14 67.6 69 79.6
01/08/2018 01:03:58 57.53 63.95 76.3 64 66.1 74.5 64.9 67.75 78.14 67.6 69 79.6
01/08/2018 01:03:59 66.34 65.35 76.3 64 66.1 74.5 69.65 68.84 78.14 67.7 69 79.6
01/08/2018 01:04:00 61.25 65.09 76.3 64 66.1 74.5 66.6 68.66 78.14 67.7 69 79.6
01/08/2018 01:04:01 58.81 63.1 76.3 64 66.1 74.5 65.22 67.51 78.14 67.7 69 79.6
01/08/2018 01:04:02 56.86 60.83 76.3 64 66.1 74.5 64.28 66.15 78.14 67.7 68.9 79.6
01/08/2018 01:04:03 56.86 58.8 76.3 64 66.1 74.5 64.8 65.29 78.14 67.7 68.9 79.6
01/08/2018 01:04:04 56.08 57.62 76.3 64 66.1 74.5 63.54 64.88 78.14 67.7 68.9 79.6
01/08/2018 01:04:05 56.65 56.8 76.3 64 66.1 74.5 63.68 64.08 78.14 67.7 68.9 79.6
01/08/2018 01:04:06 57.33 57.16 76.3 64 66.1 74.5 64.01 64.06 78.14 67.7 68.9 79.6
01/08/2018 01:04:07 71.04 69.13 76.3 64.1 66.1 74.5 73.33 71.59 78.14 67.7 68.9 79.6
01/08/2018 01:04:08 65.5 69.71 76.3 64.1 66.1 74.5 69.05 72.3 78.14 67.7 68.9 79.6
01/08/2018 01:04:09 65.88 67.6 76.3 64.1 66.1 74.5 68.21 70.1 78.14 67.7 68.9 79.6
01/08/2018 01:04:10 69.57 69.26 76.3 64.2 66.1 74.5 70.16 70.22 78.14 67.8 68.9 79.6
01/08/2018 01:04:11 73.8 72.97 76.3 64.3 66.1 74.5 73.41 72.79 78.14 67.8 68.9 79.6
01/08/2018 01:04:12 79.09 78.75 78.75 64.7 66.2 74.5 81.06 80.6 80.6 68.1 69 79.6
01/08/2018 01:04:13 63.64 78.63 78.75 64.7 66.1 74.5 67.52 80.48 80.6 68.1 69 79.6
01/08/2018 01:04:14 61.35 74.57 78.75 64.7 66.1 74.5 68.17 76.56 80.6 68.1 69 79.6
01/08/2018 01:04:15 73.27 74.23 78.75 64.8 66.1 74.5 73.46 74.79 80.6 68.1 69 79.6
01/08/2018 01:04:16 78.58 77.5 78.75 65.2 66.2 74.5 81.72 80.32 80.6 68.5 69 79.6
01/08/2018 01:04:17 74.37 77.92 78.75 65.3 66.2 74.5 77.62 81.06 81.06 68.6 69.1 79.6
01/08/2018 01:04:18 63.43 74.81 78.75 65.3 66.2 74.5 70.06 78.03 81.06 68.6 69.1 79.6
01/08/2018 01:04:19 81.06 80.39 80.39 65.8 66.3 74.5 80.28 79.9 81.06 68.8 69.1 79.6
01/08/2018 01:04:20 72.02 80.51 80.51 65.8 66.3 74.5 73.19 79.98 81.06 68.8 69.1 79.6
01/08/2018 01:04:21 72.76 76.84 80.51 65.9 66.4 74.5 86.81 86.71 86.71 69.6 69.4 79.6
01/08/2018 01:04:22 73.43 75.59 80.51 66 66.4 74.5 78.67 86.7 86.71 69.8 69.4 79.6
01/08/2018 01:04:23 70.41 74.25 80.51 66 66.4 74.5 71.46 83.23 86.71 69.8 69.4 79.6
01/08/2018 01:04:24 56.65 72.2 80.51 66 66.4 74.5 64.67 79.43 86.71 69.8 69.4 79.6
01/08/2018 01:04:25 56.63 68.15 80.51 66 66.3 74.5 64.24 75.42 86.71 69.8 69.4 79.6
01/08/2018 01:04:26 61.94 64.39 80.51 66 66.3 74.5 66.94 71.7 86.71 69.8 69.4 79.6
01/08/2018 01:04:27 60.5 63.27 80.51 66 66.3 74.5 66.28 69.48 86.71 69.8 69.4 79.6
01/08/2018 01:04:28 60.83 62.35 80.51 66 66.3 74.5 65.89 67.82 86.71 69.8 69.4 79.6
01/08/2018 01:04:29 56.66 60.76 80.51 66 66.3 74.5 64.26 66.53 86.71 69.8 69.4 79.6
01/08/2018 01:04:30 56.51 58.67 80.51 66 66.3 74.5 64.13 65.28 86.71 69.8 69.4 79.6
01/08/2018 01:04:31 56.56 57.46 80.51 66 66.3 74.5 64.22 64.61 86.71 69.8 69.4 79.6
01/08/2018 01:04:32 57.27 57.39 80.51 66 66.3 74.5 64.62 64.66 86.71 69.8 69.4 79.6
01/08/2018 01:04:33 64.5 64.13 80.51 66 66.3 74.5 67.18 67.04 86.71 69.8 69.4 79.6
01/08/2018 01:04:34 61.52 64.76 80.51 66 66.3 74.5 65.83 67.38 86.71 69.8 69.4 79.6
01/08/2018 01:04:35 58.53 62.17 80.51 66.1 66.3 74.4 64.7 66.11 86.71 69.8 69.4 79.6
01/08/2018 01:04:36 56.16 60.11 80.51 66 66.3 74.4 63.62 65.18 86.71 69.8 69.4 79.6
01/08/2018 01:04:37 87.82 86.79 86.79 67.8 66.9 74.5 86.61 85.56 86.71 70.4 69.6 79.6
01/08/2018 01:04:38 61.45 84.34 86.79 67.8 66.9 74.5 66.63 83.13 86.71 70.4 69.6 79.6
01/08/2018 01:04:39 61.24 80.14 86.79 67.8 66.9 74.5 66.16 79.06 86.71 70.4 69.6 79.6
01/08/2018 01:04:40 57.82 75.97 86.79 67.8 66.9 74.5 64.6 75.14 86.71 70.4 69.6 79.6
01/08/2018 01:04:41 68.07 71.9 86.79 67.8 66.9 74.5 68.11 71.48 86.71 70.4 69.6 79.6
01/08/2018 01:04:42 71.85 73.3 86.79 67.9 66.9 74.5 70.96 72.34 86.71 70.5 69.6 79.6
01/08/2018 01:04:43 72.81 73.36 86.79 67.9 66.9 74.5 71.74 72.31 86.71 70.5 69.6 79.6
01/08/2018 01:04:44 73.8 74.1 86.79 68 67 74.5 72.61 72.93 86.71 70.5 69.6 79.6
01/08/2018 01:04:45 67.1 72.58 86.79 68 66.9 74.5 67.7 71.55 86.71 70.5 69.6 79.6
01/08/2018 01:04:46 70.73 72.88 86.79 68 66.9 74.5 70.05 71.9 86.71 70.5 69.6 79.6
01/08/2018 01:04:47 65.31 69.3 86.79 68 66.9 74.5 66.82 69.17 86.71 70.5 69.6 79.6
01/08/2018 01:04:48 56.61 67.05 86.79 68 66.9 74.5 63.97 67.6 86.71 70.5 69.6 79.6
01/08/2018 01:04:49 73.49 73.29 86.79 68.1 66.9 74.4 72.72 72.42 86.71 70.5 69.6 79.6
01/08/2018 01:04:50 56.38 71.19 86.79 68.1 66.9 74.4 63.38 70.73 86.71 70.5 69.5 79.6
01/08/2018 01:04:51 57.53 67.18 86.79 68.1 66.9 74.4 64.49 67.65 86.7 70.5 69.5 79.6
01/08/2018 01:04:52 56.75 63.63 86.79 68.1 66.9 74.4 63.94 65.89 85.56 70.5 69.5 79.6
01/08/2018 01:04:53 56.64 60.66 86.79 68.1 66.6 74.4 63.77 64.75 85.56 70.5 69.4 79.6
01/08/2018 01:04:54 56.8 58.69 86.79 68 66.5 74.4 63.65 64.37 85.56 70.5 69.2 79.6
01/08/2018 01:04:55 56.84 57.54 86.79 68 66.4 74.4 64.04 64.02 85.56 70.5 69.2 79.5
01/08/2018 01:04:56 62.89 61.83 86.79 68 66.4 74.4 66.46 65.92 85.56 70.5 69.2 79.5
01/08/2018 01:04:57 62.82 63.18 86.79 68 66.4 74.4 67.13 66.87 85.56 70.5 69.2 79.5
01/08/2018 01:04:58 57.88 62.11 86.79 68 66.4 74.4 63.92 66.59 85.56 70.5 69.2 79.5
01/08/2018 01:04:59 60.12 60.29 86.79 68 66.4 74.4 65.79 65.73 85.56 70.5 69.2 79.5
01/08/2018 01:05:00 57.37 60.28 86.79 68 66.4 74.4 64.7 65.84 85.56 70.5 69.2 79.5
01/08/2018 01:05:01 60.35 60.03 86.79 68 66.4 74.4 65.68 65.66 85.56 70.5 69.2 79.5
01/08/2018 01:05:02 56.84 59.97 86.79 68 66.4 74.4 63.94 65.54 85.56 70.5 69.2 79.5
01/08/2018 01:05:03 59.01 59.26 86.79 68 66.4 74.4 64.62 64.94 85.56 70.5 69.2 79.5
01/08/2018 01:05:04 56.92 58.65 86.79 68 66.4 74.4 64.06 64.54 85.56 70.5 69.2 79.5
01/08/2018 01:05:05 58.09 58.04 86.79 68 66.4 74.4 64.23 64.34 85.56 70.5 69.2 79.5
01/08/2018 01:05:06 57.51 57.79 86.79 67.8 66.3 74.4 64.52 64.5 85.56 70.3 69.1 79.5
01/08/2018 01:05:07 57.01 57.88 84.34 67.8 66.3 74.4 64.3 64.59 83.13 70.3 69.1 79.5
01/08/2018 01:05:08 56.01 57.2 80.14 67.8 66.3 74.4 63.55 64.4 79.06 70.3 69.1 79.5
01/08/2018 01:05:09 56.44 56.59 75.97 67.8 66.3 74.4 63.43 63.83 75.14 70.3 69.1 79.5
01/08/2018 01:05:10 56.45 56.69 74.1 67.8 66.3 74.4 63.13 63.68 72.93 70.3 69.1 79.5
01/08/2018 01:05:11 56.08 56.43 74.1 67.6 66.3 74.4 63.12 63.35 72.93 70.2 69.1 79.5
01/08/2018 01:05:12 56.39 56.36 74.1 67.6 66.2 74.4 63.7 63.52 72.93 70.1 69.1 79.5
01/08/2018 01:05:13 56.43 56.44 74.1 67.6 66.2 74.4 63.98 63.86 72.93 70.1 69.1 79.5
01/08/2018 01:05:14 56.46 56.49 73.29 67.6 66.2 74.4 63.41 63.92 72.42 70.1 69.1 79.5
01/08/2018 01:05:15 57.82 57.57 73.29 67.6 66.2 74.4 63.77 63.74 72.42 70.1 69 79.5
01/08/2018 01:05:16 57.87 57.85 73.29 67.6 66.2 74.4 64.32 64.11 72.42 70.1 69 79.5
01/08/2018 01:05:17 56.37 57.67 73.29 67.6 66.2 74.4 63.45 64.08 72.42 70.1 69 79.5
01/08/2018 01:05:18 84.17 83.89 83.89 68.2 66.5 74.4 84.93 84.65 84.65 70.5 69.2 79.5
01/08/2018 01:05:19 81.06 84.78 84.78 68.4 66.6 74.4 82.1 85.62 85.62 70.7 69.3 79.5
01/08/2018 01:05:20 57.38 81.58 84.78 68.4 66.6 74.4 64.26 82.45 85.62 70.7 69.3 79.5
01/08/2018 01:05:21 60.01 77.37 84.78 68.4 66.6 74.4 65.1 78.32 85.62 70.7 69.3 79.5
01/08/2018 01:05:22 58.63 73.24 84.78 68.4 66.6 74.4 65.34 74.38 85.62 70.7 69.3 79.5
01/08/2018 01:05:23 56.51 69.25 84.78 68.4 66.6 74.4 63.74 70.96 85.62 70.7 69.3 79.5
01/08/2018 01:05:24 56.98 65.36 84.78 68.4 66.6 74.4 64.58 67.89 85.62 70.7 69.3 79.5
01/08/2018 01:05:25 56.36 62.05 84.78 68.4 66.6 74.4 63.95 66.11 85.62 70.7 69.3 79.5
01/08/2018 01:05:26 56.27 59.43 84.78 68.4 66.6 74.4 65.79 65.55 85.62 70.7 69.3 79.5
01/08/2018 01:05:27 56.08 57.7 84.78 68.4 66.6 74.4 66.13 66.32 85.62 70.7 69.3 79.5
01/08/2018 01:05:28 56.18 56.72 84.78 68.4 66.6 74.4 63.95 65.87 85.62 70.7 69.3 79.5
01/08/2018 01:05:29 56.69 56.67 84.78 68.4 66.6 74.4 63.93 64.78 85.62 70.7 69.3 79.5
01/08/2018 01:05:30 56.23 56.65 84.78 68.4 66.6 74.4 63.58 64.32 85.62 70.7 69.3 79.5
01/08/2018 01:05:31 56.17 56.41 84.78 68.4 66.6 74.4 63.42 63.9 85.62 70.7 69.2 79.5
01/08/2018 01:05:32 56.25 56.35 84.78 68.4 66.6 74.4 63.74 63.8 85.62 70.7 69.2 79.5
01/08/2018 01:05:33 56.42 56.39 84.78 68.4 66.6 74.4 63.86 63.88 85.62 70.7 69.2 79.5
01/08/2018 01:05:34 57.45 57.14 84.78 68.4 66.5 74.3 64.87 64.53 85.62 70.7 69.2 79.5
01/08/2018 01:05:35 58.85 58.44 84.78 68.4 66.5 74.3 64.53 64.59 85.62 70.7 69.2 79.5
01/08/2018 01:05:36 57.01 58.36 84.78 68.4 66.5 74.3 64.04 64.59 85.62 70.7 69.2 79.5
01/08/2018 01:05:37 59.55 59.4 84.78 68.4 66.5 74.3 64.66 64.64 85.62 70.7 69.2 79.4
01/08/2018 01:05:38 63.06 62.94 84.78 68.4 66.5 74.3 65.63 65.79 85.62 70.7 69.2 79.4
01/08/2018 01:05:39 60.55 61.3 84.78 68.4 66.5 74.3 64.8 65.11 85.62 70.7 69.2 79.4
01/08/2018 01:05:40 63.04 62.32 84.78 68.4 66.5 74.3 67.31 66.59 85.62 70.7 69.2 79.4
01/08/2018 01:05:41 59.94 62.32 84.78 68.4 66.5 74.3 65.42 66.57 85.62 70.7 69.2 79.4
01/08/2018 01:05:42 56.22 60.81 84.78 68.4 66.5 74.3 63.5 65.72 85.62 70.7 69.2 79.4
01/08/2018 01:05:43 62.74 62.14 84.78 68.4 66.5 74.3 67.21 66.68 85.62 70.7 69.2 79.4
01/08/2018 01:05:44 62.33 62.4 84.78 68.4 66.5 74.3 66.65 66.82 85.62 70.7 69.2 79.4
01/08/2018 01:05:45 58.66 62.21 84.78 68.4 66.5 74.3 64.62 66.64 85.62 70.7 69.2 79.4
01/08/2018 01:05:46 58.18 60.24 84.78 68.4 66.5 74.3 64.72 65.43 85.62 70.7 69.2 79.4
01/08/2018 01:05:47 56.1 59.08 84.78 68.4 66.5 74.3 63.3 64.92 85.62 70.7 69.2 79.4
01/08/2018 01:05:48 59.18 59.12 84.78 68.4 66.5 74.3 65.1 65 85.62 70.7 69.2 79.4
01/08/2018 01:05:49 56.96 59.19 81.58 68.4 66.5 74.3 63.78 65.06 82.45 70.7 69.2 79.4
01/08/2018 01:05:50 56.8 57.82 77.37 68.4 66.5 74.3 62.97 64.26 78.32 70.7 69.2 79.4
01/08/2018 01:05:51 59.07 58.86 73.24 68.4 66.5 74.3 64.48 64.18 74.38 70.7 69.2 79.4
01/08/2018 01:05:52 57.17 58.89 69.25 68.4 66.5 74.3 63.78 64.21 70.96 70.7 69.2 79.4
01/08/2018 01:05:53 56.77 57.88 65.36 68.4 66.5 74.3 63.84 64.19 67.89 70.7 69.2 79.4
01/08/2018 01:05:54 56.55 57.21 62.94 68.4 66.5 74.3 63.64 63.87 66.82 70.7 69.2 79.4
01/08/2018 01:05:55 61.3 60.34 62.94 68.4 66.5 74.3 65.98 65.39 66.82 70.7 69.2 79.4
01/08/2018 01:05:56 58.24 60.28 62.94 68.4 66.5 74.3 64.15 65.36 66.82 70.7 69.2 79.4
01/08/2018 01:05:57 57.47 59.19 62.94 68.4 66.5 74.3 64.09 64.79 66.82 70.7 69.2 79.4
01/08/2018 01:05:58 56.06 58.15 62.94 68.4 66.5 74.2 63.14 64.31 66.82 70.7 69.2 79.4
01/08/2018 01:05:59 56.08 56.98 62.94 68.4 66.5 74.2 63.22 63.63 66.82 70.7 69.2 79.4
01/08/2018 01:06:00 56.8 56.74 62.94 68.4 66.5 74.2 63.78 63.72 66.82 70.7 69.2 79.4
01/08/2018 01:06:01 56.99 56.95 62.94 68.4 66.5 74.2 64.3 64.22 66.82 70.7 69.2 79.4
01/08/2018 01:06:02 56.51 56.96 62.94 68.4 66.5 74.2 63.46 64.25 66.82 70.7 69.2 79.4
01/08/2018 01:06:03 56.52 56.8 62.94 68.4 66.5 74.2 63.65 63.98 66.82 70.7 69.2 79.4
01/08/2018 01:06:04 56.61 56.65 62.94 68.4 66.5 74.2 63.74 63.76 66.82 70.7 69.2 79.4
01/08/2018 01:06:05 56.6 56.72 62.94 68.4 66.5 74.2 63.61 63.89 66.82 70.7 69.2 79.4
01/08/2018 01:06:06 56.86 56.8 62.94 68.4 66.5 74.2 63.51 63.67 66.82 70.7 69.2 79.4
01/08/2018 01:06:07 57.36 57.23 62.94 68.4 66.5 74.2 63.83 63.82 66.82 70.7 69.2 79.4
01/08/2018 01:06:08 57.08 57.13 62.4 68.4 66.5 74.2 64.26 64.15 66.82 70.7 69.2 79.4
01/08/2018 01:06:09 57.33 57.6 62.4 68.4 66.5 74.2 64.32 64.43 66.82 70.7 69.2 79.4
01/08/2018 01:06:10 57.06 57.21 62.4 68.4 66.5 74.2 64.36 64.37 66.82 70.7 69.2 79.3
01/08/2018 01:06:11 56.93 57.32 62.4 68.4 66.5 74.2 63.96 64.39 66.82 70.7 69.2 79.3
01/08/2018 01:06:12 56.78 56.99 62.4 68.4 66.5 74.2 63.48 64.05 66.82 70.7 69.2 79.3
01/08/2018 01:06:13 57.24 57.13 62.4 68.4 66.5 74.2 64.08 63.98 66.82 70.7 69.2 79.3
01/08/2018 01:06:14 59.17 58.73 62.21 68.4 66.5 74.2 66.19 65.8 66.64 70.7 69.2 79.3
01/08/2018 01:06:15 58.37 59.18 60.34 68.4 66.5 74.2 64.75 65.81 65.81 70.7 69.2 79.3
01/08/2018 01:06:16 59 59.22 60.34 68.4 66.5 74.2 64.62 65.22 65.81 70.7 69.2 79.3
01/08/2018 01:06:17 62.09 61.77 61.77 68.4 66.5 74.2 67.01 66.74 66.74 70.7 69.2 79.3
01/08/2018 01:06:18 60.08 61.71 61.77 68.4 66.5 74.2 65.39 66.68 66.74 70.7 69.2 79.3
01/08/2018 01:06:19 60.07 60.94 61.77 68.4 66.5 74.2 65.24 65.89 66.74 70.7 69.2 79.3
01/08/2018 01:06:20 56.43 60.33 61.77 68.4 66.5 74.2 63.37 65.47 66.74 70.7 69.2 79.3
01/08/2018 01:06:21 60.79 60.37 61.77 68.4 66.5 74.2 66.42 65.96 66.74 70.7 69.2 79.3
01/08/2018 01:06:22 63.22 62.7 62.7 68.4 66.5 74.2 67.46 67.3 67.3 70.7 69.2 79.3
01/08/2018 01:06:23 58.53 62.11 62.7 68.4 66.5 74.1 63.98 66.76 67.3 70.7 69.2 79.3
01/08/2018 01:06:24 57.99 60.1 62.7 68.4 66.4 74.1 64.29 65.23 67.3 70.7 69.1 79.3
01/08/2018 01:06:25 57.53 58.78 62.7 68.4 66.4 74.1 63.64 64.55 67.3 70.7 69.1 79.3
01/08/2018 01:06:26 61.71 61.27 62.7 68.4 66.4 74.1 66.31 66 67.3 70.7 69.1 79.3
01/08/2018 01:06:27 62.77 62.47 62.7 68.4 66.4 74.1 67.07 66.84 67.3 70.7 69.1 79.3
01/08/2018 01:06:28 59.69 62.6 62.7 68.4 66.4 74.1 65.39 67.02 67.3 70.7 69.1 79.3
01/08/2018 01:06:29 56.47 60.66 62.7 68.4 66.4 74.1 63.34 65.73 67.3 70.7 69.1 79.3
01/08/2018 01:06:30 56.02 58.54 62.7 68.4 66.3 74.1 63.01 64.42 67.3 70.7 69.1 79.3
01/08/2018 01:06:31 56.41 57.11 62.7 68.4 66.3 74.1 63.46 63.6 67.3 70.7 69 79.3
01/08/2018 01:06:32 65.14 63.74 63.74 68.4 66.3 74.1 68.77 67.7 67.7 70.7 69 79.3
01/08/2018 01:06:33 62.5 63.85 63.85 68.4 66.3 74.1 66.46 67.82 67.82 70.7 69 79.3
01/08/2018 01:06:34 61.32 62.92 63.85 68.4 66.3 74.1 66.29 66.78 67.82 70.7 69 79.3
01/08/2018 01:06:35 63.98 64.11 64.11 68.4 66.2 74.1 67.6 67.69 67.82 70.7 69 79.3
01/08/2018 01:06:36 57.55 63.14 64.11 68.4 66.2 74.1 64.14 67.15 67.82 70.7 69 79.3
01/08/2018 01:06:37 56.55 60.42 64.11 68.4 66.2 74.1 63.72 65.42 67.82 70.7 69 79.3
01/08/2018 01:06:38 56.94 58.44 64.11 68.4 66.2 74.1 64 64.47 67.82 70.7 69 79.3
01/08/2018 01:06:39 62.38 61.36 64.11 68.4 66.2 74.1 66.67 66.03 67.82 70.7 69 79.3
01/08/2018 01:06:40 60.71 61.52 64.11 68.4 66.2 74.1 66.56 66.77 67.82 70.7 69 79.3
01/08/2018 01:06:41 56.23 60.88 64.11 68.4 66.2 74.1 63.57 66.34 67.82 70.7 69 79.3
01/08/2018 01:06:42 56.68 58.62 64.11 68.4 66.2 74.1 63.69 64.85 67.82 70.7 68.9 79.3
01/08/2018 01:06:43 56.88 57.51 64.11 68.4 66.2 74.1 64.13 64.35 67.82 70.7 68.9 79.3
01/08/2018 01:06:44 56.03 57.06 64.11 68.4 66.1 74.1 63.68 64.1 67.82 70.7 68.9 79.3
01/08/2018 01:06:45 56.05 56.46 64.11 68.4 66.1 74.1 63.83 64 67.82 70.7 68.9 79.2
01/08/2018 01:06:46 63.54 61.72 64.11 68.4 66.1 74.1 67.32 66.22 67.82 70.7 68.9 79.2
01/08/2018 01:06:47 60.86 61.77 64.11 68.4 66.1 74.1 65.73 66.25 67.82 70.7 68.9 79.2
01/08/2018 01:06:48 57.17 61.11 64.11 68.4 66.1 74.1 64.08 65.9 67.82 70.7 68.9 79.2
01/08/2018 01:06:49 62.15 61.27 64.11 68.4 66.1 74.1 66.75 66.19 67.82 70.6 68.9 79.2
01/08/2018 01:06:50 61.71 61.63 64.11 68.4 66.1 74.1 66.41 66.46 67.82 70.6 68.9 79.2
01/08/2018 01:06:51 62.11 62.13 64.11 68.4 66 74 66.51 66.59 67.82 70.6 68.9 79.2
01/08/2018 01:06:52 58.4 62.13 64.11 68.4 66 74 64.62 66.54 67.82 70.6 68.9 79.2
01/08/2018 01:06:53 56.33 60.03 64.11 68.4 66 74 63.93 65.32 67.82 70.6 68.8 79.2
01/08/2018 01:06:54 62.07 61.45 64.11 68.3 66 74 66.53 66.16 67.82 70.6 68.8 79.2
01/08/2018 01:06:55 62.61 62.67 64.11 68.2 65.9 74 66.92 66.99 67.82 70.5 68.8 79.2
01/08/2018 01:06:56 56.11 61.86 64.11 68.2 65.9 74 63.42 66.41 67.82 70.5 68.8 79.2
01/08/2018 01:06:57 55.86 59.2 64.11 68.2 65.9 74 63.37 64.78 67.82 70.5 68.7 79.2
01/08/2018 01:06:58 58.37 58.49 64.11 68.2 65.8 74 63.96 64.19 67.82 70.5 68.7 79.2
01/08/2018 01:06:59 59.89 59.48 64.11 68.2 65.8 74 65.62 65.17 67.82 70.5 68.7 79.2
01/08/2018 01:07:00 57.86 59.77 64.11 68.2 65.8 74 64.12 65.31 67.82 70.5 68.7 79.2
01/08/2018 01:07:01 56.3 58.24 64.11 68.2 65.8 74 63.4 64.39 67.82 70.5 68.7 79.2
01/08/2018 01:07:02 60.4 59.76 64.11 68.2 65.8 74 66.06 65.46 67.82 70.4 68.7 79.2
01/08/2018 01:07:03 57.67 59.08 64.11 68.2 65.8 74 63.77 65.11 67.69 70.4 68.7 79.2
01/08/2018 01:07:04 57.34 58.37 64.11 68.2 65.8 74 64.09 64.46 67.69 70.4 68.7 79.2
01/08/2018 01:07:05 58.24 58.59 63.14 68.2 65.8 74 64.67 64.94 67.15 70.4 68.7 79.2
01/08/2018 01:07:06 56.78 58.01 62.67 68.2 65.8 74 63.65 64.36 66.99 70.4 68.7 79.2
01/08/2018 01:07:07 57.64 57.64 62.67 68.2 65.7 74 64.05 64.07 66.99 70.4 68.7 79.2
01/08/2018 01:07:08 57.17 57.65 62.67 68.2 65.7 74 63.65 64.01 66.99 70.4 68.7 79.2
01/08/2018 01:07:09 58.33 58.24 62.67 68.2 65.7 74 64.97 64.69 66.99 70.4 68.6 79.2
01/08/2018 01:07:10 56.01 57.83 62.67 68.2 65.7 73.9 63.54 64.51 66.99 70.4 68.6 79.2
01/08/2018 01:07:11 57.62 57.47 62.67 68.2 65.7 73.9 64.69 64.5 66.99 70.4 68.6 79.2
01/08/2018 01:07:12 58.97 58.86 62.67 68.2 65.7 73.9 65 65.08 66.99 70.4 68.6 79.2
01/08/2018 01:07:13 60.06 60.27 62.67 68.2 65.7 73.9 65.09 65.34 66.99 70.4 68.6 79.1
01/08/2018 01:07:14 66.45 65.17 65.17 68.2 65.7 73.9 69.49 68.48 68.48 70.4 68.6 79.1
01/08/2018 01:07:15 56.81 64.49 65.17 68.2 65.7 73.9 63.97 68.03 68.48 70.4 68.6 79.1
01/08/2018 01:07:16 56.38 61.32 65.17 68.2 65.7 73.9 63.58 65.94 68.48 70.4 68.6 79.1
01/08/2018 01:07:17 55.57 58.88 65.17 68.1 65.7 73.9 62.95 64.58 68.48 70.4 68.6 79.1
01/08/2018 01:07:18 56.32 57.13 65.17 68.1 65.7 73.9 63.29 63.68 68.48 70.4 68.6 79.1
01/08/2018 01:07:19 56.52 56.78 65.17 68.1 65.7 73.9 63.82 63.79 68.48 70.4 68.6 79.1
01/08/2018 01:07:20 56.36 56.59 65.17 68.1 65.7 73.9 63.15 63.68 68.48 70.4 68.6 79.1
01/08/2018 01:07:21 55.93 56.41 65.17 68 65.7 73.9 63.57 63.68 68.48 70.3 68.6 79.1
01/08/2018 01:07:22 56.04 56.24 65.17 68 65.7 73.9 63.42 63.7 68.48 70.3 68.6 79.1
01/08/2018 01:07:23 60.28 59.42 65.17 68 65.7 73.9 65.72 65.16 68.48 70.3 68.6 79.1
01/08/2018 01:07:24 58.36 59.66 65.17 68 65.7 73.9 64.24 65.21 68.48 70.3 68.6 79.1
01/08/2018 01:07:25 57.17 58.6 65.17 68 65.6 73.9 64.07 64.53 68.48 70.3 68.6 79.1
01/08/2018 01:07:26 56 57.71 65.17 68 65.6 73.9 63.28 64.29 68.48 70.3 68.6 79.1
01/08/2018 01:07:27 59.59 59.04 65.17 68 65.6 73.9 65.36 64.97 68.48 70.3 68.6 79.1
01/08/2018 01:07:28 59.92 60.11 65.17 68 65.6 73.9 64.96 65.28 68.48 70.3 68.6 79.1
01/08/2018 01:07:29 64.58 63.4 65.17 68 65.6 73.9 68.05 67.23 68.48 70.3 68.6 79.1
01/08/2018 01:07:30 59.37 62.81 65.17 68 65.6 73.9 64.65 66.78 68.48 70.3 68.6 79.1
01/08/2018 01:07:31 56.87 61.1 65.17 68 65.6 73.9 63.9 65.67 68.48 70.3 68.6 79.1
01/08/2018 01:07:32 62.11 61.31 65.17 68 65.6 73.9 66.69 66.08 68.48 70.3 68.6 79.1
01/08/2018 01:07:33 60.8 61.93 65.17 68 65.6 73.9 65.99 66.67 68.48 70.3 68.6 79.1
01/08/2018 01:07:34 61.4 61.69 65.17 68 65.6 73.9 66.22 66.42 68.48 70.3 68.6 79.1
01/08/2018 01:07:35 64.49 64.19 65.17 68 65.6 73.9 68.16 68.02 68.48 70.3 68.6 79.1
01/08/2018 01:07:36 59.54 63.03 65.17 68 65.6 73.9 65.53 67.18 68.48 70.3 68.6 79.1
01/08/2018 01:07:37 62.18 62.25 65.17 68.1 65.6 73.9 66.73 66.82 68.48 70.3 68.5 79.1
01/08/2018 01:07:38 60.43 61.81 65.17 68.1 65.6 73.9 65.72 66.59 68.48 70.3 68.5 79.1
01/08/2018 01:07:39 58.93 61.12 65.17 68.1 65.6 73.9 65.14 66.18 68.48 70.3 68.5 79.1
01/08/2018 01:07:40 60.29 60.54 65.17 68.1 65.6 73.9 65.77 65.99 68.48 70.3 68.5 79.1
01/08/2018 01:07:41 62.7 62.22 65.17 68 65.6 73.9 67.12 66.9 68.48 70.3 68.5 79.1
01/08/2018 01:07:42 57.56 62.11 65.17 68 65.6 73.8 64.17 66.79 68.48 70.3 68.5 79.1
01/08/2018 01:07:43 65.92 65.28 65.28 68 65.6 73.8 76.25 75.19 75.19 70.4 68.6 79.1
01/08/2018 01:07:44 57.56 64.78 65.28 68 65.6 73.8 66.57 74.92 75.19 70.4 68.6 79.1
01/08/2018 01:07:45 61.88 62.15 65.28 68 65.6 73.8 67.27 71.55 75.19 70.4 68.6 79.1
01/08/2018 01:07:46 58.1 62.08 65.28 68 65.6 73.8 64.49 69.42 75.19 70.3 68.6 79.1
01/08/2018 01:07:47 58.46 59.91 65.28 68 65.6 73.8 65.06 66.98 75.19 70.3 68.6 79.1
01/08/2018 01:07:48 61.55 61.16 65.28 68 65.6 73.8 66.51 66.54 75.19 70.3 68.6 79.1
01/08/2018 01:07:49 67.49 66.55 66.55 68 65.6 73.8 68.28 68.05 75.19 70.3 68.6 79.1
01/08/2018 01:07:50 68.97 68.74 68.74 68 65.6 73.8 70.36 69.99 75.19 70.3 68.6 79
01/08/2018 01:07:51 57.62 67.68 68.74 68 65.6 73.8 63.93 69.22 75.19 70.3 68.6 79
01/08/2018 01:07:52 85.36 84.43 84.43 68.7 66 73.8 84.91 84 84 70.7 68.8 79
01/08/2018 01:07:53 62.12 82.61 84.43 68.7 66 73.8 66.56 82.22 84 70.7 68.8 79
01/08/2018 01:07:54 57.09 78.42 84.43 68.7 66 73.8 63.61 78.16 84 70.7 68.8 79
01/08/2018 01:07:55 59.23 74.23 84.43 68.7 66 73.8 64.96 74.17 84 70.7 68.8 79
01/08/2018 01:07:56 59.16 70.24 84.43 68.7 66 73.8 64.73 70.76 84 70.7 68.7 79
01/08/2018 01:07:57 57.54 66.48 84.43 68.7 66 73.8 63.79 67.93 84 70.7 68.7 79
01/08/2018 01:07:58 64.78 65.3 84.43 68.7 66 73.8 68.07 67.9 84 70.7 68.8 79
01/08/2018 01:07:59 57.8 63.57 84.43 68.7 66 73.8 64.55 66.88 84 70.7 68.7 79
01/08/2018 01:08:00 57.93 60.92 84.43 68.7 66 73.8 64.32 65.64 84 70.7 68.7 79
01/08/2018 01:08:01 62.36 61.88 84.43 68.7 66 73.8 66.68 66.28 84 70.7 68.8 79
01/08/2018 01:08:02 59.82 61.59 84.43 68.7 66 73.8 64.97 66.19 84 70.7 68.8 79
01/08/2018 01:08:03 58.77 60.79 84.43 68.7 66 73.8 64.59 65.6 84 70.7 68.7 79
01/08/2018 01:08:04 58.68 59.19 84.43 68.7 66 73.8 64.47 64.77 84 70.7 68.7 79
01/08/2018 01:08:05 65.08 64.13 84.43 68.7 66 73.8 68.66 67.88 84 70.7 68.7 79
01/08/2018 01:08:06 64.54 64.43 84.43 68.7 66 73.8 68.03 68.06 84 70.7 68.7 79
01/08/2018 01:08:07 57.66 63.82 84.43 68.7 66 73.8 63.53 67.55 84 70.7 68.7 79
01/08/2018 01:08:08 57.4 60.95 84.43 68.7 66 73.8 63.67 65.44 84 70.7 68.7 79
01/08/2018 01:08:09 56.26 59.12 84.43 68.7 66 73.8 63.22 64.51 84 70.7 68.7 79
01/08/2018 01:08:10 61.4 60.58 84.43 68.7 66 73.8 66.24 65.59 84 70.7 68.7 79
01/08/2018 01:08:11 62.29 61.59 84.43 68.7 66 73.8 66.76 66.28 84 70.7 68.7 79
01/08/2018 01:08:12 60.8 61.57 84.43 68.7 66 73.8 65.9 66.39 84 70.7 68.7 79
01/08/2018 01:08:13 64.35 63.76 84.43 68.7 66 73.8 68.13 67.82 84 70.7 68.7 79
01/08/2018 01:08:14 59.06 63.16 84.43 68.7 66 73.8 64.49 67.32 84 70.7 68.7 79
01/08/2018 01:08:15 56.97 60.73 84.43 68.7 66 73.8 63.94 65.55 84 70.7 68.7 79
01/08/2018 01:08:16 63.19 62.13 84.43 68.7 66 73.8 67.44 66.65 84 70.7 68.7 79
01/08/2018 01:08:17 63.17 62.94 84.43 68.7 66 73.8 67.13 67.04 84 70.7 68.7 78.9
01/08/2018 01:08:18 57.03 62.71 84.43 68.7 66 73.8 64.29 66.89 84 70.7 68.7 78.9
01/08/2018 01:08:19 56.81 59.99 84.43 68.7 66 73.8 63.99 65.41 84 70.7 68.7 78.9
01/08/2018 01:08:20 57.67 58.42 84.43 68.7 66 73.8 64.51 64.67 84 70.7 68.7 78.9
01/08/2018 01:08:21 57.91 58.16 84.43 68.7 66 73.8 64.64 64.75 84 70.7 68.7 78.9
01/08/2018 01:08:22 61.71 60.72 82.61 68.7 66 73.8 66.41 65.9 82.22 70.7 68.8 78.9
01/08/2018 01:08:23 59 60.67 78.42 68.7 66 73.8 64.86 65.85 78.16 70.7 68.7 78.9
01/08/2018 01:08:24 57.04 59.28 74.23 68.7 66 73.7 64.15 65.08 74.17 70.7 68.7 78.9
01/08/2018 01:08:25 57.08 58.09 70.24 68.7 66 73.7 64.25 64.52 70.76 70.7 68.7 78.9
01/08/2018 01:08:26 57.72 57.83 66.48 68.7 66 73.7 64.57 64.62 68.06 70.7 68.7 78.9
01/08/2018 01:08:27 59.11 58.8 65.3 68.7 66 73.7 64.93 64.91 68.06 70.7 68.7 78.9
01/08/2018 01:08:28 59.64 59.36 64.43 68.7 66 73.7 64.62 65.17 68.06 70.7 68.7 78.9
01/08/2018 01:08:29 58.53 59.73 64.43 68.7 66 73.7 64.7 64.89 68.06 70.7 68.7 78.9
01/08/2018 01:08:30 60.6 60.5 64.43 68.7 66 73.7 65.69 65.82 68.06 70.7 68.7 78.9
01/08/2018 01:08:31 58.39 59.86 64.43 68.7 66 73.7 64.23 65.16 68.06 70.7 68.7 78.9
01/08/2018 01:08:32 56.68 58.75 64.43 68.7 66 73.7 63.43 64.5 68.06 70.7 68.7 78.9
01/08/2018 01:08:33 56.69 57.58 64.43 68.7 66 73.7 63.54 63.93 68.06 70.7 68.7 78.9
01/08/2018 01:08:34 57.06 57.31 64.43 68.7 66 73.7 63.96 63.95 68.06 70.7 68.7 78.9
01/08/2018 01:08:35 60.39 59.96 64.43 68.7 66 73.7 65.82 65.5 68.06 70.7 68.7 78.9
01/08/2018 01:08:36 62.86 61.88 63.82 68.7 66 73.7 67.55 66.87 67.82 70.7 68.7 78.9
01/08/2018 01:08:37 63.2 62.91 63.76 68.7 66 73.7 67.6 67.5 67.82 70.7 68.7 78.9
01/08/2018 01:08:38 59.92 62.48 63.76 68.7 66 73.7 65.43 67.2 67.82 70.7 68.7 78.9
01/08/2018 01:08:39 59.34 61.11 63.76 68.7 66 73.7 64.97 66.21 67.82 70.7 68.7 78.9
01/08/2018 01:08:40 56.86 60.16 63.76 68.7 66 73.7 64.11 65.5 67.82 70.7 68.7 78.8
01/08/2018 01:08:41 63.44 62.89 63.76 68.7 66 73.7 67.73 67.26 67.82 70.7 68.8 78.8
01/08/2018 01:08:42 60.03 62.99 63.76 68.7 66 73.6 65.79 67.29 67.82 70.7 68.8 78.8
01/08/2018 01:08:43 59.26 61.22 63.16 68.7 66 73.6 65.07 66.34 67.5 70.7 68.8 78.8
01/08/2018 01:08:44 56.9 60.06 62.99 68.7 66 73.6 63.59 65.58 67.5 70.7 68.7 78.8
01/08/2018 01:08:45 64.28 62.84 62.99 68.7 66 73.6 67.46 66.53 67.5 70.7 68.8 78.8
01/08/2018 01:08:46 57.78 62.57 62.99 68.7 66 73.6 64.6 66.47 67.5 70.7 68.8 78.8
01/08/2018 01:08:47 65.79 65.15 65.15 68.7 66 73.6 68.43 68.04 68.04 70.7 68.8 78.8
01/08/2018 01:08:48 60.13 65.01 65.15 68.7 66 73.6 65.03 67.92 68.04 70.7 68.8 78.8
01/08/2018 01:08:49 66.6 66.31 66.31 68.7 66 73.6 69.15 68.85 68.85 70.7 68.8 78.8
01/08/2018 01:08:50 60.21 64.76 66.31 68.7 66 73.6 65.17 67.77 68.85 70.7 68.8 78.8
01/08/2018 01:08:51 61.76 63.13 66.31 68.7 66 73.6 66.03 66.79 68.85 70.7 68.8 78.8
01/08/2018 01:08:52 65.82 65.25 66.31 68.8 66 73.6 68.75 68.29 68.85 70.7 68.8 78.8
01/08/2018 01:08:53 61 64.51 66.31 68.7 66 73.6 65.89 67.83 68.85 70.7 68.8 78.8
01/08/2018 01:08:54 60.55 62.78 66.31 68.6 66 73.6 65.51 66.82 68.85 70.6 68.8 78.8
01/08/2018 01:08:55 60.54 61.36 66.31 68.6 66 73.6 66.08 66.31 68.85 70.6 68.8 78.8
01/08/2018 01:08:56 64.96 64.41 66.31 68.6 66 73.6 69.24 68.71 68.85 70.6 68.8 78.8
01/08/2018 01:08:57 56.92 63.96 66.31 68.6 66 73.6 64.21 68.28 68.85 70.6 68.8 78.8
01/08/2018 01:08:58 58.47 61.01 66.31 68.6 66 73.6 64.95 66.38 68.85 70.6 68.8 78.8
01/08/2018 01:08:59 59.68 60.07 66.31 68.6 66 73.6 65.28 65.67 68.85 70.6 68.8 78.8
01/08/2018 01:09:00 56.56 59.31 66.31 68.6 66 73.6 63.73 65.13 68.85 70.6 68.8 78.8
01/08/2018 01:09:01 56.37 57.78 66.31 68.6 66 73.6 64.05 64.44 68.85 70.6 68.8 78.8
01/08/2018 01:09:02 57.14 57.2 66.31 68.6 66 73.6 64.11 64.23 68.85 70.6 68.8 78.7
01/08/2018 01:09:03 60.27 59.76 66.31 68.6 66 73.5 65.47 65.27 68.85 70.6 68.8 78.7
01/08/2018 01:09:04 56.97 59.73 66.31 68.6 66 73.5 63.53 65.21 68.85 70.6 68.8 78.7
01/08/2018 01:09:05 56.75 58.11 66.31 68.6 66 73.5 63.79 64.26 68.85 70.6 68.8 78.7
01/08/2018 01:09:06 58.67 58.52 66.31 68.6 66 73.5 64.53 64.46 68.85 70.6 68.8 78.7
01/08/2018 01:09:07 56.44 58.36 66.31 68.6 66 73.5 63.88 64.44 68.85 70.5 68.8 78.7
01/08/2018 01:09:08 56 57.29 66.31 68.6 66 73.5 63.56 64.13 68.85 70.5 68.8 78.7
01/08/2018 01:09:09 59.46 58.89 66.31 68.6 66 73.5 64.9 64.69 68.85 70.5 68.8 78.7
01/08/2018 01:09:10 59.69 59.72 66.31 68.5 66 73.5 65.6 65.42 68.85 70.5 68.8 78.7
01/08/2018 01:09:11 58.84 59.99 66.31 68.5 66 73.5 64.75 65.52 68.85 70.5 68.8 78.7
01/08/2018 01:09:12 56 58.55 66.31 68.3 66 73.5 63.25 64.66 68.85 70.3 68.8 78.7
01/08/2018 01:09:13 56.55 57.17 66.31 68.3 66 73.5 63.7 63.95 68.85 70.3 68.8 78.7
01/08/2018 01:09:14 57.02 57 66.31 68.3 66 73.5 63.68 63.96 68.85 70.3 68.8 78.7
01/08/2018 01:09:15 56.86 57.14 66.31 68.3 66 73.5 63.96 63.93 68.85 70.3 68.8 78.7
01/08/2018 01:09:16 61.82 60.73 66.31 68.1 66 73.5 67.05 66.26 68.85 70.1 68.8 78.7
01/08/2018 01:09:17 56.78 60.75 66.31 68.1 66 73.5 63.77 66.22 68.85 70 68.8 78.7
01/08/2018 01:09:18 56.35 58.59 66.31 68.1 66 73.5 63.85 64.81 68.85 70 68.8 78.7
01/08/2018 01:09:19 56.4 57.36 65.25 67.8 66 73.5 63.7 64.22 68.71 69.9 68.8 78.7
01/08/2018 01:09:20 64.68 63.78 65.25 67.7 66 73.5 69.11 68.31 68.71 69.8 68.8 78.7
01/08/2018 01:09:21 66.53 66.24 66.24 67.7 66 73.5 70.12 69.95 69.95 69.1 68.8 78.7
01/08/2018 01:09:22 55.87 65.2 66.24 67.6 66 73.5 63.17 69.06 69.95 68.9 68.8 78.7
01/08/2018 01:09:23 61.17 61.92 66.24 67.6 66 73.5 65.43 66.38 69.95 68.9 68.8 78.7
01/08/2018 01:09:24 64.38 63.87 66.24 67.6 66 73.5 67.73 67.42 69.95 68.9 68.8 78.7
01/08/2018 01:09:25 60.75 64 66.24 67.6 66 73.5 65.77 67.55 69.95 68.9 68.8 78.7
01/08/2018 01:09:26 61.43 62.18 66.24 67.6 66 73.5 66.46 66.81 69.95 68.9 68.8 78.7
01/08/2018 01:09:27 60.19 62.07 66.24 67.6 66 73.5 65.48 66.78 69.95 68.9 68.8 78.6
01/08/2018 01:09:28 61.92 62.96 66.24 67.6 66 73.5 66.64 67.26 69.95 68.9 68.8 78.6
01/08/2018 01:09:29 56.24 61.14 66.24 67.6 66 73.5 63.72 66.17 69.95 68.9 68.8 78.6
01/08/2018 01:09:30 59.59 59.49 66.24 67.6 66 73.5 65.62 65.35 69.95 68.9 68.8 78.6
01/08/2018 01:09:31 66 65.4 66.24 67.6 66 73.5 67.75 67.63 69.95 68.9 68.8 78.6
01/08/2018 01:09:32 70.09 68.93 68.93 67.7 66 73.5 72.13 71.16 71.16 69 68.8 78.6
01/08/2018 01:09:33 72.48 71.75 71.75 67.7 66.1 73.5 74.47 73.83 73.83 69 68.8 78.6
01/08/2018 01:09:34 74.03 73.89 73.89 67.8 66.1 73.4 76.76 76.14 76.14 69.1 68.8 78.6
01/08/2018 01:09:35 66.21 72.57 73.89 67.8 66.1 73.4 69.4 75.35 76.14 69.1 68.8 78.6
01/08/2018 01:09:36 56.35 69.7 73.89 67.8 66.1 73.4 63.57 72.6 76.14 69.1 68.8 78.6
01/08/2018 01:09:37 64.48 66.02 73.89 66 66.1 73.4 68.15 69.4 76.14 68.2 68.8 78.6
01/08/2018 01:09:38 56.45 64.91 73.89 66 66.1 73.4 63.8 68.47 76.14 68.2 68.8 78.6
01/08/2018 01:09:39 68.94 67.98 73.89 66 66.1 73.4 71.88 70.99 76.14 68.2 68.9 78.6
01/08/2018 01:09:40 71.88 71.76 73.89 66.1 66.1 73.4 73.87 73.95 76.14 68.3 68.9 78.6
01/08/2018 01:09:41 60.37 69.76 73.89 66 66.1 73.4 65.77 72.11 76.14 68.3 68.9 78.6
01/08/2018 01:09:42 67.58 67.36 73.89 66 66.1 73.4 70.36 70.09 76.14 68.3 68.9 78.6
01/08/2018 01:09:43 69.12 69.19 73.89 66 66.1 73.4 71.66 71.52 76.14 68.3 68.9 78.6
01/08/2018 01:09:44 67.09 68.57 73.89 65.9 66.1 73.4 70.39 71.51 76.14 68.2 68.9 78.6
01/08/2018 01:09:45 61.69 67.28 73.89 65.9 66.1 73.4 66.63 70.32 76.14 68.2 68.9 78.6
01/08/2018 01:09:46 66.28 66.65 73.89 65.9 66.1 73.4 69.86 70.14 76.14 68.2 68.9 78.5
01/08/2018 01:09:47 59.55 65.3 73.89 65.8 66.2 73.4 64.98 68.94 76.14 68.2 68.9 78.5
01/08/2018 01:09:48 64.96 64.37 73.89 65.9 66.2 73.4 69.7 69.24 76.14 68.2 68.9 78.5
01/08/2018 01:09:49 65.81 65.46 73.89 65.8 66.2 73.4 69.37 69.74 76.14 68.2 68.9 78.5
01/08/2018 01:09:50 68.65 67.96 73.89 65.8 66.2 73.4 71.14 70.9 76.14 68.2 68.9 78.5
01/08/2018 01:09:51 66.42 67.71 73.89 65.8 66.2 73.4 69.14 70.54 76.14 68.3 68.9 78.5
01/08/2018 01:09:52 62.11 67.24 73.89 65.8 66.2 73.4 66.05 69.94 76.14 68.3 68.9 78.5
01/08/2018 01:09:53 58 64.32 73.89 65.8 66.2 73.4 64.46 67.63 76.14 68.3 68.9 78.5
01/08/2018 01:09:54 58.72 61.4 73.89 65.8 66.2 73.4 64.05 65.88 76.14 68.3 68.9 78.5
01/08/2018 01:09:55 60.89 61.26 73.89 65.8 66.2 73.4 65.26 65.41 76.14 68.3 68.9 78.5
01/08/2018 01:09:56 56.74 60.23 73.89 65.8 66.2 73.4 64.01 64.99 76.14 68.3 68.9 78.5
01/08/2018 01:09:57 57.42 58.43 73.89 65.8 66.2 73.4 64.18 64.59 76.14 68.3 68.9 78.5
01/08/2018 01:09:58 56.56 57.72 73.89 65.8 66.2 73.4 63.93 64.23 76.14 68.3 68.9 78.5
01/08/2018 01:09:59 57.11 57.25 73.89 65.8 66.2 73.3 64.13 64.26 76.14 68.2 68.9 78.5
01/08/2018 01:10:00 57.66 57.62 73.89 65.8 66.2 73.3 63.95 64.26 76.14 68.2 68.9 78.5
01/08/2018 01:10:01 57.41 57.53 73.89 65.8 66.2 73.3 67.45 67.14 76.14 68.3 68.9 78.5
01/08/2018 01:10:02 56.56 57.47 73.89 65.8 66.2 73.3 67.89 68.23 76.14 68.3 68.9 78.5
01/08/2018 01:10:03 56.42 56.94 73.89 65.8 66.2 73.3 63.1 67.25 76.14 68.3 68.9 78.5
01/08/2018 01:10:04 56.59 56.65 72.57 65.8 66.2 73.3 64.07 65.13 75.35 68.3 68.9 78.5
01/08/2018 01:10:05 56.83 56.81 71.76 65.8 66.2 73.3 63.53 64.52 73.95 68.3 68.9 78.5
01/08/2018 01:10:06 56.54 56.81 71.76 65.8 66.2 73.3 64.03 64.18 73.95 68.3 68.9 78.5
01/08/2018 01:10:07 57.45 57.19 71.76 65.8 66.2 73.3 64.8 64.85 73.95 68.3 68.9 78.4
01/08/2018 01:10:08 56.75 57.15 71.76 65.8 66.2 73.3 63.79 64.36 73.95 68.3 68.9 78.4
01/08/2018 01:10:09 56.49 56.89 71.76 65.8 66.2 73.3 63.7 64.13 73.95 68.3 68.9 78.4
01/08/2018 01:10:10 58.14 57.69 69.76 65.8 66.2 73.3 66.71 66.12 72.11 68.3 68.9 78.4
01/08/2018 01:10:11 56.46 57.51 69.19 65.8 66.2 73.3 63.73 65.53 71.52 68.3 68.9 78.4
01/08/2018 01:10:12 56.54 56.88 69.19 65.8 66.2 73.3 63.54 64.52 71.52 68.3 68.9 78.4
01/08/2018 01:10:13 56.51 56.71 68.57 65.8 66.2 73.3 63.38 63.95 71.51 68.3 68.9 78.4
01/08/2018 01:10:14 56.31 56.61 67.96 65.8 66.2 73.3 63.2 63.69 70.9 68.3 68.9 78.4
01/08/2018 01:10:15 56.19 56.44 67.96 65.8 66.2 73.3 63.08 63.36 70.9 68.3 68.9 78.4
01/08/2018 01:10:16 56.72 56.7 67.96 65.8 66.2 73.3 64.1 63.99 70.9 68.3 68.9 78.4
01/08/2018 01:10:17 56.45 56.64 67.96 65.8 66.2 73.2 63.49 63.81 70.9 68.3 68.9 78.4
01/08/2018 01:10:18 56.56 56.57 67.96 64.7 66.2 73.2 63.6 63.67 70.9 67.5 68.9 78.4
01/08/2018 01:10:19 56.43 56.6 67.96 64 66.2 73.2 63.24 63.66 70.9 67.1 68.9 78.4
01/08/2018 01:10:20 56.45 56.56 67.71 64 66.2 73.2 63.79 63.78 70.54 67.1 68.9 78.4
01/08/2018 01:10:21 56.12 56.5 67.24 64 66.2 73.2 63.19 63.69 69.94 67.1 68.9 78.4
01/08/2018 01:10:22 56.37 56.33 64.32 64 66.2 73.2 63.41 63.44 68.23 67.1 68.9 78.4
01/08/2018 01:10:23 55.89 56.35 61.4 64 66.2 73.2 62.81 63.4 68.23 67.1 68.9 78.4
01/08/2018 01:10:24 56.07 56.15 61.26 64 66.2 73.2 62.65 63.05 68.23 67.1 68.9 78.4
01/08/2018 01:10:25 56.45 56.4 60.23 64 66.2 73.2 63.46 63.38 68.23 67.1 68.9 78.4
01/08/2018 01:10:26 58.07 57.98 58.43 64 66.2 73.2 63.35 63.77 68.23 67.1 68.9 78.3
01/08/2018 01:10:27 56.52 57.15 57.98 64 66.2 73.2 63.63 63.58 68.23 67.1 68.9 78.3
01/08/2018 01:10:28 56.37 56.77 57.98 64 66.2 73.2 63.55 63.73 68.23 67.1 68.9 78.3
01/08/2018 01:10:29 56.23 56.5 57.98 64 66.2 73.2 62.81 63.46 68.23 67.1 68.9 78.3
01/08/2018 01:10:30 56.54 56.54 57.98 64 66.2 73.2 62.87 63.11 68.23 67.1 68.9 78.3
01/08/2018 01:10:31 56.38 56.56 57.98 64 66.2 73.2 62.85 63.12 68.23 67.1 68.9 78.3
01/08/2018 01:10:32 57.08 56.84 57.98 64 66.2 73.2 63.87 63.56 67.25 67.1 68.9 78.3
01/08/2018 01:10:33 56.77 56.85 57.98 64 66.2 73.1 63.51 63.62 66.12 67.1 68.9 78.3
01/08/2018 01:10:34 56.75 56.9 57.98 64 66.2 73.1 63.63 63.63 66.12 67.1 68.9 78.3
01/08/2018 01:10:35 56.71 56.9 57.98 64 66.2 73.1 63.4 63.81 66.12 67.1 68.9 78.3
01/08/2018 01:10:36 56.83 56.85 57.98 64 66.2 73.1 63.28 63.52 66.12 67.1 68.9 78.3
01/08/2018 01:10:37 56.66 56.82 57.98 64 66.2 73.1 63.33 63.39 66.12 67.1 68.9 78.3
01/08/2018 01:10:38 57.06 56.93 57.98 64 66.1 73.1 63.72 63.69 66.12 67.1 68.9 78.3
01/08/2018 01:10:39 57.04 57.04 57.98 64 66.1 73.1 64 63.9 66.12 67.1 68.9 78.3
01/08/2018 01:10:40 56.74 57.04 57.98 64 66.1 73.1 63.44 63.87 65.53 67.1 68.9 78.3
01/08/2018 01:10:41 57.1 57.05 57.98 64 66.1 73.1 63.96 63.94 64.52 67.1 68.9 78.3
01/08/2018 01:10:42 56.76 56.97 57.98 64 66.1 73.1 63.33 63.74 63.99 67.1 68.9 78.3
01/08/2018 01:10:43 56.79 56.97 57.98 64 66.1 73.1 63.54 63.79 63.99 67.1 68.9 78.3
01/08/2018 01:10:44 57.08 57 57.98 64 66.1 73.1 63.9 63.85 63.99 67 68.9 78.3
01/08/2018 01:10:45 56.88 57.06 57.98 64 66.1 73.1 63.72 63.87 63.99 67 68.9 78.2
01/08/2018 01:10:46 56.94 57.06 57.98 64 66.1 73.1 63.66 63.85 63.94 67 68.9 78.2
01/08/2018 01:10:47 56.96 57.04 57.98 64 66.1 73.1 63.9 63.92 63.94 67 68.9 78.2
01/08/2018 01:10:48 56.74 57.04 57.98 64 66.1 73 63.41 63.9 63.94 67 68.9 78.2
01/08/2018 01:10:49 56.98 56.96 57.98 64 66.1 73 63.7 63.69 63.94 67 68.9 78.2
01/08/2018 01:10:50 56.75 56.95 57.98 64 66.1 73 63.26 63.71 63.94 67 68.9 78.2
01/08/2018 01:10:51 56.49 56.83 57.98 64 66.1 73 63.38 63.49 63.94 67 68.9 78.2
01/08/2018 01:10:52 56.36 56.62 57.98 64 66.1 73 62.92 63.38 63.94 67 68.9 78.2
01/08/2018 01:10:53 56.81 56.78 57.98 64 66.1 73 63.3 63.37 63.94 67 68.9 78.2
01/08/2018 01:10:54 56.84 56.93 57.98 64 66.1 73 63.35 63.51 63.94 67 68.9 78.2
01/08/2018 01:10:55 56.82 56.83 57.98 64 66.1 73 63.47 63.56 63.94 67 68.9 78.2
01/08/2018 01:10:56 58.16 57.81 57.81 64 66.1 73 64.14 63.95 63.95 67 68.9 78.2
01/08/2018 01:10:57 56.88 57.49 57.81 64 66.1 73 63.78 64.12 64.12 67 68.9 78.2
01/08/2018 01:10:58 56.49 57.11 57.81 64 66.1 73 63.62 63.77 64.12 67 68.9 78.2
01/08/2018 01:10:59 56.72 56.83 57.81 64 66.1 72.9 64.14 64.07 64.12 67 68.9 78.2
01/08/2018 01:11:00 56.31 56.78 57.81 64 66.1 72.9 63.09 64.06 64.12 67 68.9 78.2
01/08/2018 01:11:01 56.56 56.6 57.81 64 66.1 72.9 63.51 63.61 64.12 67 68.9 78.1
01/08/2018 01:11:02 56.35 56.63 57.81 64 66.1 72.9 63.27 63.7 64.12 67 68.9 78.1
01/08/2018 01:11:03 56.11 56.43 57.81 64 66.1 72.9 62.74 63.29 64.12 67 68.9 78.1
01/08/2018 01:11:04 56.84 56.61 57.81 64 66.1 72.9 64.14 63.77 64.12 67 68.9 78.1
01/08/2018 01:11:05 56.16 56.63 57.81 64 66.1 72.9 63.14 63.81 64.12 67 68.9 78.1
01/08/2018 01:11:06 56.88 56.72 57.81 64 66.1 72.9 64.2 63.97 64.12 67 68.9 78.1
01/08/2018 01:11:07 56.68 56.84 57.81 64 66.1 72.9 63.86 64.13 64.13 67 68.9 78.1
01/08/2018 01:11:08 56.24 56.65 57.81 64 66.1 72.9 63.03 63.84 64.13 67 68.9 78.1
01/08/2018 01:11:09 56.28 56.46 57.81 64 66.1 72.9 63.28 63.48 64.13 67 68.9 78.1
01/08/2018 01:11:10 56.46 56.49 57.81 64 66.1 72.9 63.49 63.58 64.13 67 68.9 78.1
01/08/2018 01:11:11 56.29 56.46 57.81 64 66.1 72.9 63.41 63.52 64.13 67 68.9 78.1
01/08/2018 01:11:12 56.44 56.45 57.81 64 66.1 72.9 63.42 63.5 64.13 67 68.9 78.1
01/08/2018 01:11:13 56.8 56.7 57.81 64 66.1 72.9 64 63.84 64.13 67 68.9 78.1
01/08/2018 01:11:14 56.21 56.64 57.81 63.9 66.1 72.9 62.96 63.78 64.13 67 68.9 78.1
01/08/2018 01:11:15 56.58 56.55 57.81 63.9 66.1 72.9 63.83 63.65 64.13 67 68.9 78.1
01/08/2018 01:11:16 56.2 56.51 57.81 63.9 66.1 72.9 63.41 63.63 64.13 67 68.9 78.1
01/08/2018 01:11:17 56.52 56.53 57.81 63.9 66.1 72.9 63.83 63.77 64.13 67 68.8 78.1
01/08/2018 01:11:18 56.06 56.45 57.81 63.9 66.1 72.9 63.1 63.72 64.13 67 68.8 78.1
01/08/2018 01:11:19 56.36 56.38 57.81 63.9 66.1 72.9 63.09 63.32 64.13 67 68.8 78.1
01/08/2018 01:11:20 56.34 56.42 57.81 63.9 66.1 72.9 63.04 63.26 64.13 67 68.8 78.1
01/08/2018 01:11:21 56.24 56.36 57.81 63.9 66.1 72.9 63.05 63.13 64.13 67 68.8 78.1
01/08/2018 01:11:22 56.49 56.52 57.81 63.9 66.1 72.9 63.45 63.48 64.13 67 68.8 78.1
01/08/2018 01:11:23 56.68 56.64 57.81 63.9 66.1 72.9 63.92 63.83 64.13 67 68.8 78.1
01/08/2018 01:11:24 56.42 56.59 57.81 63.9 66.1 72.9 63.49 63.69 64.13 67 68.8 78.1
01/08/2018 01:11:25 56.66 56.65 57.81 63.9 66.1 72.9 63.58 63.7 64.13 67 68.8 78.1
01/08/2018 01:11:26 56.12 56.67 57.49 63.9 66.1 72.9 62.84 63.59 64.13 67 68.8 78.1
01/08/2018 01:11:27 56.36 56.37 57.11 63.9 66.1 72.9 62.94 63.07 64.13 67 68.8 78.1
01/08/2018 01:11:28 56.36 56.46 56.84 63.9 66.1 72.9 63.45 63.4 64.13 67 68.8 78.1
01/08/2018 01:11:29 56.31 56.38 56.84 63.9 66.1 72.9 63.52 63.53 64.13 67 68.8 78.1
01/08/2018 01:11:30 56.8 56.78 56.84 63.9 66.1 72.9 64.08 64.09 64.13 67 68.8 78.1
01/08/2018 01:11:31 56.28 56.68 56.84 63.9 66.1 72.9 63.29 63.84 64.13 67 68.8 78.1
01/08/2018 01:11:32 55.97 56.43 56.84 63.9 66.1 72.9 62.99 63.49 64.13 66.9 68.8 78.1
01/08/2018 01:11:33 56.32 56.31 56.84 63.9 66.1 72.9 63.32 63.34 64.13 66.9 68.8 78.1
01/08/2018 01:11:34 56.74 56.62 56.84 63.9 66.1 72.9 64.18 63.86 64.13 66.9 68.8 78.1
01/08/2018 01:11:35 56.51 56.66 56.84 63.9 66.1 72.9 63.36 63.87 64.13 66.9 68.8 78.1
01/08/2018 01:11:36 56.7 56.73 56.84 63.9 66.1 72.9 63.81 63.86 64.13 66.9 68.8 78.1
01/08/2018 01:11:37 56.94 57 57 63.9 66.1 72.9 63.95 64.09 64.09 66.9 68.8 78.1
01/08/2018 01:11:38 56.6 56.76 57 63.9 66.1 72.9 63.63 63.77 64.09 66.9 68.8 78.1
01/08/2018 01:11:39 56.79 56.9 57 63.8 66.1 72.9 63.91 64.09 64.09 66.9 68.8 78.1
01/08/2018 01:11:40 56.26 56.72 57 63.8 66 72.9 63.16 63.78 64.09 66.9 68.8 78.1
01/08/2018 01:11:41 56.57 56.6 57 63.8 66 72.9 63.82 63.8 64.09 66.9 68.8 78.1
01/08/2018 01:11:42 55.99 56.55 57 63.8 66 72.9 62.75 63.7 64.09 66.9 68.8 78.1
01/08/2018 01:11:43 56.46 56.38 57 63.8 66 72.9 63.33 63.34 64.09 66.9 68.8 78.1
01/08/2018 01:11:44 56.45 56.51 57 63.8 66 72.9 63.39 63.48 64.09 66.9 68.8 78.1
01/08/2018 01:11:45 56.82 56.75 57 63.8 66 72.9 64.25 64.01 64.09 66.9 68.8 78.1
01/08/2018 01:11:46 56.55 56.72 57 63.8 66 72.9 63.53 63.92 64.09 66.9 68.8 78.1
01/08/2018 01:11:47 56.49 56.67 57 63.8 66 72.9 63.71 63.88 64.09 66.9 68.8 78.1
01/08/2018 01:11:48 56.22 56.55 57 63.8 66 72.9 63.23 63.73 64.09 66.9 68.8 78.1
01/08/2018 01:11:49 56.15 56.29 57 63.8 66 72.9 62.78 63.35 64.09 66.9 68.8 78.1
01/08/2018 01:11:50 56.15 56.23 57 63.8 66 72.9 62.98 63.03 64.09 66.9 68.8 78.1
01/08/2018 01:11:51 57 56.76 57 63.8 66 72.9 64.29 63.89 64.09 66.9 68.8 78.1
01/08/2018 01:11:52 56.21 56.75 57 63.8 66 72.9 63.53 63.91 64.09 66.9 68.8 78.1
01/08/2018 01:11:53 56.58 56.59 57 63.8 66 72.9 63.89 63.89 64.09 66.9 68.8 78.1
01/08/2018 01:11:54 56.52 56.62 57 63.8 66 72.9 63.57 64.01 64.09 66.9 68.8 78.1
01/08/2018 01:11:55 56.63 56.65 57 63.8 66 72.9 62.97 63.66 64.09 66.9 68.8 78.1
01/08/2018 01:11:56 56.53 56.58 57 63.8 66 72.9 63.14 63.22 64.09 66.9 68.8 78.1
01/08/2018 01:11:57 56.53 56.68 57 63.8 66 72.9 63.62 63.52 64.09 66.9 68.8 78.1
01/08/2018 01:11:58 56.43 56.57 57 63.8 66 72.9 63.5 63.51 64.09 66.9 68.8 78.1
01/08/2018 01:11:59 56.68 56.68 57 63.8 66 72.9 63.96 63.86 64.09 66.8 68.8 78.1
01/08/2018 01:12:00 56.57 56.67 57 63.8 66 72.9 63.32 63.81 64.09 66.8 68.8 78.1
01/08/2018 01:12:01 55.79 56.6 57 63.8 66 72.9 62.29 63.51 64.09 66.8 68.7 78.1
01/08/2018 01:12:02 56.35 56.27 57 63.8 66 72.9 63.2 63.09 64.09 66.8 68.7 78.1
01/08/2018 01:12:03 56.32 56.38 57 63.8 66 72.9 63.42 63.41 64.09 66.8 68.7 78.1
01/08/2018 01:12:04 56.25 56.42 57 63.8 66 72.9 63.61 63.53 64.09 66.8 68.7 78.1
01/08/2018 01:12:05 56.8 56.61 57 63.8 66 72.9 64.35 64.12 64.12 66.8 68.7 78.1
01/08/2018 01:12:06 56.45 56.58 57 63.8 66 72.9 63.55 64.02 64.12 66.8 68.7 78.1
01/08/2018 01:12:07 56.18 56.59 56.9 63.8 65.9 72.9 63.17 63.75 64.12 66.8 68.7 78.1
01/08/2018 01:12:08 56.11 56.39 56.9 63.8 65.9 72.9 63.16 63.45 64.12 66.8 68.7 78.1
01/08/2018 01:12:09 56.47 56.37 56.76 63.8 65.9 72.8 63.42 63.39 64.12 66.8 68.7 78
01/08/2018 01:12:10 56.47 56.48 56.76 63.8 65.9 72.8 63.55 63.55 64.12 66.8 68.7 78
01/08/2018 01:12:11 56.64 56.69 56.76 63.8 65.9 72.8 63.75 63.87 64.12 66.8 68.7 78
01/08/2018 01:12:12 56.27 56.56 56.76 63.8 65.9 72.8 63.01 63.59 64.12 66.8 68.7 78
01/08/2018 01:12:13 56.12 56.36 56.76 63.8 65.9 72.8 62.73 63.22 64.12 66.8 68.6 78
01/08/2018 01:12:14 56.56 56.49 56.76 63.7 65.9 72.8 63.4 63.34 64.12 66.8 68.6 78
01/08/2018 01:12:15 56.01 56.42 56.76 63.7 65.9 72.8 63.03 63.27 64.12 66.8 68.6 78
01/08/2018 01:12:16 56.54 56.42 56.76 63.7 65.9 72.8 63.99 63.75 64.12 66.8 68.6 78
01/08/2018 01:12:17 56.6 56.63 56.76 63.7 65.9 72.8 63.99 64.06 64.12 66.8 68.6 78
01/08/2018 01:12:18 56.01 56.5 56.76 63.7 65.9 72.8 62.81 63.85 64.12 66.8 68.6 78
01/08/2018 01:12:19 56.3 56.33 56.76 63.7 65.9 72.8 63.56 63.49 64.12 66.8 68.6 78
01/08/2018 01:12:20 56.62 56.56 56.76 63.7 65.9 72.8 63.71 63.77 64.12 66.8 68.6 78
01/08/2018 01:12:21 56.28 56.51 56.75 63.7 65.9 72.8 63.51 63.7 64.12 66.8 68.6 78
01/08/2018 01:12:22 56.15 56.35 56.69 63.7 65.9 72.8 63.2 63.51 64.12 66.8 68.6 78
01/08/2018 01:12:23 56.7 56.65 56.69 63.7 65.9 72.8 64.21 64.03 64.12 66.8 68.6 78
01/08/2018 01:12:24 56.32 56.64 56.69 63.7 65.9 72.8 63.68 64.14 64.14 66.8 68.6 78
01/08/2018 01:12:25 56.32 56.39 56.69 63.7 65.9 72.8 63.45 63.71 64.14 66.8 68.6 78
01/08/2018 01:12:26 56.31 56.46 56.69 63.7 65.8 72.8 63.21 63.61 64.14 66.8 68.6 78
01/08/2018 01:12:27 56.37 56.42 56.69 63.7 65.8 72.8 63.23 63.4 64.14 66.8 68.6 78
01/08/2018 01:12:28 56.58 56.55 56.69 63.7 65.8 72.8 63.55 63.5 64.14 66.8 68.6 78
01/08/2018 01:12:29 56.6 56.62 56.69 63.7 65.8 72.8 64.2 64.08 64.14 66.8 68.6 78
01/08/2018 01:12:30 56.23 56.63 56.69 63.7 65.8 72.8 63.04 64.05 64.14 66.8 68.6 78
01/08/2018 01:12:31 55.86 56.41 56.69 63.7 65.8 72.8 62.33 63.42 64.14 66.8 68.6 78
01/08/2018 01:12:32 56.37 56.27 56.69 63.7 65.8 72.8 63.34 63.17 64.14 66.8 68.6 78
01/08/2018 01:12:33 56.35 56.43 56.69 63.7 65.8 72.8 63.3 63.38 64.14 66.8 68.6 78
01/08/2018 01:12:34 56.48 56.46 56.69 63.7 65.8 72.8 63.39 63.49 64.14 66.8 68.6 77.9
01/08/2018 01:12:35 56.48 56.53 56.69 63.7 65.8 72.8 64.07 63.81 64.14 66.7 68.6 77.9
01/08/2018 01:12:36 56.93 56.77 56.77 63.7 65.8 72.8 64.17 64.08 64.14 66.7 68.6 77.9
01/08/2018 01:12:37 56.18 56.81 56.81 63.7 65.8 72.8 63.08 64.05 64.14 66.7 68.6 77.9
01/08/2018 01:12:38 56.4 56.54 56.81 63.7 65.8 72.8 63.53 63.68 64.14 66.7 68.6 77.9
01/08/2018 01:12:39 56.33 56.45 56.81 63.7 65.8 72.8 63.27 63.59 64.14 66.7 68.6 77.9
01/08/2018 01:12:40 56.51 56.49 56.81 63.7 65.8 72.8 63.65 63.55 64.14 66.7 68.5 77.9
01/08/2018 01:12:41 56.52 56.53 56.81 63.7 65.8 72.8 63.87 63.78 64.14 66.7 68.5 77.9
01/08/2018 01:12:42 56.14 56.6 56.81 63.6 65.7 72.8 63.29 63.92 64.14 66.7 68.5 77.9
01/08/2018 01:12:43 56.28 56.39 56.81 63.6 65.7 72.8 63.11 63.4 64.14 66.6 68.5 77.9
01/08/2018 01:12:44 56.93 56.93 56.93 63.6 65.7 72.8 63.62 63.79 64.14 66.6 68.5 77.9
01/08/2018 01:12:45 56.67 56.82 56.93 63.6 65.7 72.8 63.66 63.65 64.14 66.6 68.5 77.9
01/08/2018 01:12:46 56.53 56.67 56.93 63.6 65.6 72.8 63.88 63.8 64.14 66.6 68.4 77.9
01/08/2018 01:12:47 56.28 56.59 56.93 63.6 65.6 72.8 63.27 63.7 64.14 66.6 68.4 77.9
01/08/2018 01:12:48 56.11 56.41 56.93 63.6 65.6 72.8 63.05 63.46 64.14 66.6 68.4 77.9
01/08/2018 01:12:49 56.06 56.27 56.93 63.6 65.6 72.8 62.73 63.31 64.14 66.5 68.4 77.9
01/08/2018 01:12:50 56.39 56.38 56.93 63.5 65.6 72.8 63.34 63.28 64.14 66.5 68.4 77.9
01/08/2018 01:12:51 56.63 56.55 56.93 63.5 65.6 72.7 63.84 63.61 64.14 66.5 68.4 77.9
01/08/2018 01:12:52 56.27 56.53 56.93 60.5 65.6 72.7 63.74 63.9 64.14 65.4 68.4 77.8
01/08/2018 01:12:53 55.95 56.32 56.93 60.4 65.6 72.7 62.74 63.59 64.14 65.4 68.4 77.8
01/08/2018 01:12:54 56.23 56.29 56.93 60.4 65.6 72.7 63.28 63.31 64.08 65.4 68.3 77.8
01/08/2018 01:12:55 56.18 56.29 56.93 60.4 65.6 72.7 63 63.37 64.08 65.4 68.3 77.8
01/08/2018 01:12:56 56.36 56.32 56.93 60.4 65.6 72.7 63.2 63.22 64.08 65.4 68.3 77.8
01/08/2018 01:12:57 56.61 56.61 56.93 60.4 65.6 72.7 63.91 63.8 64.08 65.4 68.3 77.8
01/08/2018 01:12:58 56.46 56.65 56.93 60.4 65.6 72.7 63.76 63.88 64.08 65.3 68.3 77.8
01/08/2018 01:12:59 56.65 56.69 56.93 60.4 65.6 72.7 64.05 64.05 64.08 65.3 68.3 77.8
01/08/2018 01:13:00 56.09 56.52 56.93 60.4 65.6 72.7 63.25 63.86 64.08 65.3 68.3 77.8
01/08/2018 01:13:01 56.19 56.29 56.93 60.4 65.6 72.7 62.88 63.45 64.08 65.3 68.3 77.8
01/08/2018 01:13:02 56.39 56.36 56.93 60.4 65.6 72.7 63.04 63.14 64.08 65.3 68.3 77.8
01/08/2018 01:13:03 56.12 56.44 56.93 60.4 65.6 72.7 62.71 63.17 64.08 65.3 68.3 77.8
01/08/2018 01:13:04 56.53 56.43 56.93 60.4 65.6 72.7 63.6 63.4 64.08 65.3 68.3 77.8
01/08/2018 01:13:05 56.21 56.48 56.93 60.3 65.6 72.7 63.38 63.44 64.08 65.3 68.3 77.8
01/08/2018 01:13:06 56.14 56.33 56.93 60.3 65.6 72.7 63.39 63.5 64.05 65.3 68.3 77.8
01/08/2018 01:13:07 56.22 56.26 56.93 60.3 65.6 72.7 63.33 63.53 64.05 65.3 68.3 77.7
01/08/2018 01:13:08 56.45 56.4 56.93 60.3 65.6 72.7 63.51 63.48 64.05 65.3 68.3 77.7
01/08/2018 01:13:09 56.26 56.47 56.93 60.3 65.6 72.7 63.26 63.54 64.05 65.3 68.3 77.7
01/08/2018 01:13:10 56.35 56.41 56.93 60.3 65.6 72.7 63.64 63.59 64.05 65.3 68.3 77.7
01/08/2018 01:13:11 56.36 56.47 56.93 60.3 65.6 72.7 63.73 63.8 64.05 65.3 68.3 77.7
01/08/2018 01:13:12 56.6 56.56 56.93 60.2 65.6 72.7 64.24 64.05 64.05 65.3 68.3 77.7
01/08/2018 01:13:13 56.38 56.6 56.93 60.2 65.6 72.7 63.63 64.05 64.05 65.2 68.3 77.7
01/08/2018 01:13:14 56.32 56.5 56.82 60.2 65.6 72.7 63.6 63.94 64.05 65.2 68.3 77.7
01/08/2018 01:13:15 56.29 56.4 56.69 60.2 65.6 72.7 63.26 63.63 64.05 65.2 68.3 77.7
01/08/2018 01:13:16 56.44 56.52 56.69 60.2 65.6 72.6 63.77 63.77 64.05 65.2 68.3 77.7
01/08/2018 01:13:17 56.07 56.39 56.69 60.2 65.6 72.6 63.28 63.65 64.05 65.2 68.3 77.7
01/08/2018 01:13:18 56.5 56.45 56.69 60.2 65.6 72.6 63.75 63.72 64.05 65.2 68.3 77.7
01/08/2018 01:13:19 56.5 56.58 56.69 60.2 65.6 72.6 63.84 64.03 64.05 65.2 68.3 77.7
01/08/2018 01:13:20 56.23 56.42 56.69 60.2 65.6 72.6 62.87 63.64 64.05 65.2 68.3 77.7
01/08/2018 01:13:21 56.48 56.48 56.69 60.2 65.6 72.6 63.11 63.3 64.05 65.2 68.3 77.6
01/08/2018 01:13:22 56.18 56.44 56.69 60.1 65.6 72.6 63.25 63.27 64.05 65.2 68.3 77.6
01/08/2018 01:13:23 56.31 56.36 56.69 60.1 65.6 72.6 63.59 63.51 64.05 65.2 68.3 77.6
01/08/2018 01:13:24 56.07 56.36 56.69 60.1 65.6 72.6 62.93 63.46 64.05 65.2 68.3 77.6
01/08/2018 01:13:25 56.48 56.44 56.69 60.1 65.6 72.6 63.55 63.47 64.05 65.2 68.3 77.6
01/08/2018 01:13:26 56.04 56.38 56.69 60.1 65.6 72.6 62.83 63.43 64.05 65.2 68.3 77.6
01/08/2018 01:13:27 56.17 56.24 56.69 60.1 65.6 72.6 63.15 63.18 64.05 65.2 68.3 77.6
01/08/2018 01:13:28 56 56.15 56.69 60.1 65.6 72.6 63.34 63.37 64.05 65.2 68.3 77.6
01/08/2018 01:13:29 56.43 56.43 56.6 60.1 65.6 72.6 63.69 63.73 64.05 65.2 68.3 77.6
01/08/2018 01:13:30 56.39 56.39 56.6 60.1 65.6 72.6 63.9 63.84 64.05 65.2 68.3 77.6
01/08/2018 01:13:31 56.19 56.36 56.6 60.1 65.6 72.6 63.31 63.75 64.05 65.2 68.3 77.6
01/08/2018 01:13:32 56.44 56.44 56.6 60.1 65.6 72.6 63.06 63.5 64.05 65.2 68.3 77.6
01/08/2018 01:13:33 56.32 56.38 56.6 60.1 65.5 72.6 62.91 63.2 64.05 65.2 68.3 77.6
01/08/2018 01:13:34 56.16 56.4 56.6 60.1 65.5 72.6 62.91 63.13 64.05 65.2 68.3 77.6
01/08/2018 01:13:35 56.3 56.35 56.6 60.1 65.5 72.6 63.35 63.31 64.05 65.1 68.3 77.6
01/08/2018 01:13:36 56.53 56.48 56.6 60.1 65.5 72.6 64.04 63.82 64.05 65.1 68.3 77.6
01/08/2018 01:13:37 56.37 56.59 56.6 60 65.5 72.6 63.38 63.89 64.05 65.1 68.3 77.6
01/08/2018 01:13:38 56.44 56.51 56.6 60 65.5 72.6 63.72 63.71 64.05 65.1 68.3 77.6
01/08/2018 01:13:39 56.79 56.72 56.72 60 65.5 72.6 63.97 64 64.05 65.1 68.3 77.6
01/08/2018 01:13:40 56.03 56.72 56.72 60 65.5 72.6 63.5 64.08 64.08 65.1 68.3 77.6
01/08/2018 01:13:41 56.11 56.37 56.72 60 65.5 72.6 63.72 63.75 64.08 65.1 68.3 77.6
01/08/2018 01:13:42 56.59 56.49 56.72 60 65.5 72.6 63.93 63.96 64.08 65.1 68.3 77.6
01/08/2018 01:13:43 56.43 56.63 56.72 60 65.5 72.6 64.1 64.29 64.29 65.1 68.3 77.6
01/08/2018 01:13:44 56.34 56.55 56.72 60 65.5 72.6 63.6 63.97 64.29 65.1 68.3 77.6
01/08/2018 01:13:45 56.37 56.42 56.72 60 65.5 72.6 63.27 63.73 64.29 65.1 68.3 77.6
01/08/2018 01:13:46 56.47 56.5 56.72 59.9 65.5 72.6 63.49 63.64 64.29 65.1 68.3 77.6
01/08/2018 01:13:47 56.1 56.43 56.72 59.9 65.5 72.6 62.94 63.46 64.29 65 68.3 77.6
01/08/2018 01:13:48 56.09 56.28 56.72 59.9 65.5 72.6 63.08 63.22 64.29 65 68.3 77.6
01/08/2018 01:13:49 56.18 56.23 56.72 59.8 65.5 72.6 63.14 63.26 64.29 65 68.3 77.6
01/08/2018 01:13:50 56.42 56.34 56.72 59.8 65.5 72.6 63.46 63.38 64.29 65 68.3 77.5
01/08/2018 01:13:51 56.66 56.6 56.72 59.8 65.5 72.6 63.62 63.58 64.29 65 68.3 77.5
01/08/2018 01:13:52 56.66 56.7 56.72 59.8 65.5 72.6 63.62 63.77 64.29 65 68.3 77.5
01/08/2018 01:13:53 56.73 56.83 56.83 59.7 65.5 72.6 63.92 63.95 64.29 65 68.3 77.5
01/08/2018 01:13:54 56.46 56.65 56.83 59.7 65.5 72.6 63.72 63.8 64.29 65 68.3 77.5
01/08/2018 01:13:55 56.14 56.49 56.83 59.7 65.5 72.6 63.27 63.7 64.29 64.9 68.3 77.5
01/08/2018 01:13:56 56.43 56.45 56.83 59.7 65.5 72.6 63.45 63.62 64.29 64.9 68.3 77.5
01/08/2018 01:13:57 56.56 56.51 56.83 59.7 65.5 72.6 63.72 63.64 64.29 64.9 68.3 77.5
01/08/2018 01:13:58 56.58 56.62 56.83 59.7 65.5 72.6 63.65 63.73 64.29 64.9 68.3 77.5
01/08/2018 01:13:59 56.66 56.7 56.83 59.7 65.5 72.6 63.98 64 64.29 64.9 68.3 77.5
01/08/2018 01:14:00 56.54 56.65 56.83 59.7 65.5 72.6 64.26 64.2 64.29 64.9 68.3 77.5
01/08/2018 01:14:01 55.92 56.57 56.83 59.7 65.5 72.5 63.33 64.11 64.29 64.9 68.3 77.5
01/08/2018 01:14:02 56.39 56.41 56.83 59.7 65.5 72.5 63.24 63.67 64.29 64.9 68.3 77.5
01/08/2018 01:14:03 56.48 56.47 56.83 59.7 65.5 72.5 63.58 63.56 64.29 64.9 68.3 77.5
01/08/2018 01:14:04 56.38 56.52 56.83 59.7 65.5 72.5 63.64 63.74 64.29 64.9 68.3 77.5
01/08/2018 01:14:05 56.46 56.55 56.83 59.6 65.5 72.5 63.54 63.79 64.29 64.9 68.3 77.5
01/08/2018 01:14:06 56.38 56.49 56.83 59.6 65.5 72.5 63.66 63.72 64.29 64.9 68.3 77.5
01/08/2018 01:14:07 56.28 56.57 56.83 59.6 65.5 72.5 63.33 63.77 64.29 64.9 68.3 77.5
01/08/2018 01:14:08 56.28 56.38 56.83 59.6 65.5 72.5 62.88 63.38 64.29 64.9 68.3 77.5
01/08/2018 01:14:09 56.13 56.28 56.83 59.6 65.5 72.5 62.77 63.1 64.29 64.9 68.3 77.5
01/08/2018 01:14:10 56.47 56.45 56.83 59.6 65.5 72.5 63.33 63.27 64.29 64.9 68.3 77.5
01/08/2018 01:14:11 56.3 56.4 56.83 59.6 65.5 72.5 63.66 63.64 64.29 64.9 68.3 77.4
01/08/2018 01:14:12 56.62 56.63 56.83 59.6 65.5 72.5 64.2 64.08 64.29 64.9 68.3 77.4
01/08/2018 01:14:13 56.32 56.61 56.83 59.6 65.5 72.5 63.88 64.06 64.2 64.9 68.3 77.4
01/08/2018 01:14:14 56.3 56.41 56.83 59.6 65.5 72.5 63.48 63.86 64.2 64.9 68.3 77.4
01/08/2018 01:14:15 56.1 56.37 56.83 59.6 65.5 72.5 63.11 63.68 64.2 64.9 68.3 77.4
01/08/2018 01:14:16 56.04 56.25 56.83 59.6 65.5 72.5 63.13 63.41 64.2 64.9 68.3 77.4
01/08/2018 01:14:17 56.02 56.11 56.83 59.6 65.5 72.5 63.19 63.23 64.2 64.9 68.3 77.4
01/08/2018 01:14:18 56.43 56.36 56.83 59.6 65.5 72.5 63.75 63.68 64.2 64.9 68.3 77.4
01/08/2018 01:14:19 56.24 56.39 56.83 59.6 65.5 72.5 63.35 63.67 64.2 64.9 68.3 77.4
01/08/2018 01:14:20 56.74 56.65 56.83 59.6 65.5 72.5 64.31 64.09 64.2 64.8 68.3 77.4
01/08/2018 01:14:21 56.27 56.58 56.83 59.5 65.5 72.5 63.6 63.98 64.2 64.8 68.3 77.4
01/08/2018 01:14:22 56.4 56.52 56.83 59.5 65.5 72.5 63.27 63.81 64.2 64.8 68.3 77.4
01/08/2018 01:14:23 56.37 56.43 56.7 59.5 65.5 72.5 63.06 63.44 64.2 64.8 68.3 77.4
01/08/2018 01:14:24 56.41 56.44 56.7 59.4 65.5 72.5 63.81 63.64 64.2 64.8 68.3 77.4
01/08/2018 01:14:25 56.72 56.65 56.7 59.4 65.5 72.5 64.45 64.17 64.2 64.8 68.3 77.4
01/08/2018 01:14:26 56.45 56.67 56.7 59.4 65.5 72.5 63.84 64.23 64.23 64.8 68.3 77.3
01/08/2018 01:14:27 56.64 56.67 56.7 59.4 65.5 72.5 63.76 64.06 64.23 64.8 68.3 77.3
01/08/2018 01:14:28 56.58 56.65 56.7 59.4 65.5 72.5 63.69 63.9 64.23 64.7 68.3 77.3
01/08/2018 01:14:29 56.32 56.63 56.67 59.4 65.5 72.4 63.44 63.8 64.23 64.7 68.3 77.3
01/08/2018 01:14:30 56.46 56.61 56.67 59.4 65.5 72.4 64.1 63.93 64.23 64.7 68.3 77.3
01/08/2018 01:14:31 56.56 56.58 56.67 59.3 65.5 72.4 64.3 64.21 64.23 64.7 68.3 77.3
01/08/2018 01:14:32 56.29 56.52 56.67 59.2 65.5 72.4 63.73 64.15 64.23 64.7 68.3 77.3
01/08/2018 01:14:33 56.27 56.54 56.67 58.8 65.5 72.4 63.17 63.96 64.23 64.5 68.3 77.3
01/08/2018 01:14:34 56.31 56.38 56.67 58.3 65.5 72.4 63.25 63.52 64.23 64.3 68.3 77.3
01/08/2018 01:14:35 56.75 56.62 56.67 58.3 65.5 72.4 64.02 63.81 64.23 64.3 68.3 77.3
01/08/2018 01:14:36 56.75 56.74 56.74 58.3 65.5 72.4 64.43 64.19 64.23 64.3 68.3 77.3
01/08/2018 01:14:37 56.74 56.81 56.81 58.2 65.5 72.4 64.14 64.37 64.37 64.2 68.3 77.3
01/08/2018 01:14:38 56.96 57.01 57.01 58.2 65.5 72.4 64.63 64.6 64.6 64.2 68.3 77.3
01/08/2018 01:14:39 56.17 56.86 57.01 58.1 65.5 72.4 63.45 64.39 64.6 64.2 68.3 77.2
01/08/2018 01:14:40 56.27 56.53 57.01 57.7 65.5 72.4 62.91 63.85 64.6 64 68.3 77.2
01/08/2018 01:14:41 56.6 56.56 57.01 57.7 65.5 72.4 64.06 63.85 64.6 64 68.3 77.2
01/08/2018 01:14:42 56.41 56.56 57.01 57.5 65.5 72.4 63.68 63.87 64.6 64 68.3 77.2
01/08/2018 01:14:43 56.13 56.64 57.01 57.3 65.5 72.4 63.91 64.11 64.6 63.9 68.3 77.2
01/08/2018 01:14:44 56.44 56.38 57.01 57.2 65.5 72.4 64.02 64.04 64.6 63.9 68.3 77.2
01/08/2018 01:14:45 56.44 56.54 57.01 57.2 65.5 72.4 63.56 63.96 64.6 63.8 68.3 77.2
01/08/2018 01:14:46 56.36 56.44 57.01 57.1 65.5 72.4 63.27 63.74 64.6 63.8 68.3 77.2
01/08/2018 01:14:47 56.44 56.52 57.01 57.1 65.5 72.4 63.93 63.88 64.6 63.8 68.3 77.2
01/08/2018 01:14:48 56.3 56.4 57.01 57 65.5 72.4 63.56 63.71 64.6 63.8 68.3 77.2
01/08/2018 01:14:49 56.67 56.6 57.01 56.9 65.5 72.4 63.88 63.91 64.6 63.7 68.3 77.2
01/08/2018 01:14:50 56.49 56.57 57.01 56.7 65.5 72.4 63.54 63.79 64.6 63.7 68.3 77.2
01/08/2018 01:14:51 56.65 56.69 57.01 56.6 65.5 72.4 63.67 63.83 64.6 63.6 68.3 77.1
01/08/2018 01:14:52 56.55 56.63 57.01 56.5 65.5 72.4 63.74 63.76 64.6 63.6 68.3 77.1
01/08/2018 01:14:53 56.22 56.67 57.01 56.5 65.5 72.4 63.03 63.83 64.6 63.6 68.3 77.1
01/08/2018 01:14:54 56.38 56.47 57.01 56.5 65.5 72.3 63.6 63.51 64.6 63.6 68.3 77.1
01/08/2018 01:14:55 56.04 56.38 57.01 56.5 65.5 72.3 63.21 63.49 64.6 63.6 68.3 77.1
01/08/2018 01:14:56 56.25 56.28 57.01 56.5 65.5 72.3 63.45 63.48 64.6 63.6 68.3 77.1
01/08/2018 01:14:57 56.52 56.51 57.01 56.5 65.5 72.3 63.62 63.81 64.6 63.6 68.3 77.1
01/08/2018 01:14:58 58.75 58.57 58.57 56.5 65.5 72.3 64.17 64.15 64.6 63.6 68.3 77.1
01/08/2018 01:14:59 56 57.57 58.57 56.5 65.5 72.3 62.76 63.77 64.6 63.6 68.3 77.1
01/08/2018 01:15:00 56.33 56.64 58.57 56.5 65.5 72.3 63.57 63.5 64.6 63.6 68.3 77.1
01/08/2018 01:15:01 56.49 56.56 58.57 56.5 65.5 72.3 64.04 63.78 64.6 63.6 68.3 77.1
01/08/2018 01:15:02 57.12 56.93 58.57 56.5 65.5 72.3 64.69 64.4 64.6 63.5 68.3 77.1
01/08/2018 01:15:03 56.89 56.95 58.57 56.5 65.5 72.3 64.02 64.41 64.6 63.5 68.3 77.1
01/08/2018 01:15:04 56.97 57.13 58.57 56.5 65.5 72.3 64.04 64.46 64.6 63.5 68.3 77.1
01/08/2018 01:15:05 56.98 56.98 58.57 56.5 65.4 72.3 63.74 64.07 64.6 63.5 68.3 77.1
01/08/2018 01:15:06 56.86 57.02 58.57 56.5 65.3 72.3 63.92 63.95 64.6 63.5 68.2 77.1
01/08/2018 01:15:07 56.8 56.97 58.57 56.5 65.3 72.3 63.72 63.99 64.6 63.5 68.2 77.1
01/08/2018 01:15:08 56.91 56.89 58.57 56.5 65.3 72.3 64.09 64.01 64.46 63.5 68.2 77.1
01/08/2018 01:15:09 57.32 57.21 58.57 56.5 65.3 72.3 64.55 64.44 64.46 63.5 68.2 77.1
01/08/2018 01:15:10 56.77 57.19 58.57 56.5 65.3 72.3 63.55 64.43 64.46 63.5 68.2 77.1
01/08/2018 01:15:11 56.52 56.94 58.57 56.5 65.2 72.3 62.91 63.86 64.46 63.5 68.1 77.1
01/08/2018 01:15:12 56.88 56.89 58.57 56.5 65.2 72.3 64.32 64.08 64.46 63.5 68.1 77.1
01/08/2018 01:15:13 56.87 56.92 58.57 56.5 65.2 72.3 63.77 63.92 64.46 63.5 68.1 77.1
01/08/2018 01:15:14 57.03 57.03 58.57 56.5 65.2 72.3 64.83 64.58 64.58 63.5 68.1 77.1
01/08/2018 01:15:15 56.9 57.11 58.57 56.5 65.2 72.3 64.42 64.66 64.66 63.5 68.1 77.1
01/08/2018 01:15:16 56.85 56.94 58.57 56.5 65.2 72.3 63.83 64.48 64.66 63.5 68.1 77.1
01/08/2018 01:15:17 56.76 56.93 58.57 56.5 65.2 72.3 63.41 64.04 64.66 63.5 68.1 77.1
01/08/2018 01:15:18 56.88 56.92 58.57 56.5 65.2 72.3 64.07 63.97 64.66 63.5 68.1 77.1
01/08/2018 01:15:19 56.87 56.97 58.57 56.5 65.2 72.3 64.08 64.13 64.66 63.5 68.1 77.1
01/08/2018 01:15:20 56.79 56.94 58.57 56.5 65.2 72.3 64.16 64.22 64.66 63.5 68 77.1
01/08/2018 01:15:21 56.7 56.86 58.57 56.5 65.2 72.3 63.57 64.06 64.66 63.5 68 77.1
01/08/2018 01:15:22 56.8 56.87 58.57 56.5 65.2 72.3 63.74 63.92 64.66 63.5 68 77.1
01/08/2018 01:15:23 56.89 57.01 58.57 56.5 65.2 72.3 63.8 64 64.66 63.6 68 77.1
01/08/2018 01:15:24 56.65 56.9 58.57 56.5 65.2 72.3 63.5 63.82 64.66 63.6 68 77.1
01/08/2018 01:15:25 57.18 57.08 58.57 56.5 65.2 72.3 64.59 64.28 64.66 63.6 68 77.1
01/08/2018 01:15:26 56.82 57.04 58.57 56.5 65.2 72.3 63.96 64.26 64.66 63.6 68 77.1
01/08/2018 01:15:27 56.69 56.93 58.57 56.5 65.2 72.3 63.44 64.06 64.66 63.6 68 77.1
01/08/2018 01:15:28 58.34 58.08 58.08 56.5 65.2 72.3 64.3 64.11 64.66 63.6 68 77.1
01/08/2018 01:15:29 57.13 57.63 58.08 56.5 65.2 72.3 64.15 64.3 64.66 63.6 68 77.1
01/08/2018 01:15:30 56.52 57.28 58.08 56.5 65.2 72.3 63 64.06 64.66 63.6 68 77.1
01/08/2018 01:15:31 56.4 56.8 58.08 56.5 65.2 72.3 63.05 63.5 64.66 63.6 68 77.1
01/08/2018 01:15:32 56.24 56.52 58.08 56.5 65.2 72.3 63.38 63.36 64.66 63.6 68 77.1
01/08/2018 01:15:33 56.59 56.61 58.08 56.5 65.2 72.3 63.76 63.67 64.66 63.6 68 77.1
01/08/2018 01:15:34 56.89 56.79 58.08 56.5 65.2 72.3 64.15 64.03 64.66 63.6 68 77.1
01/08/2018 01:15:35 56.48 56.77 58.08 56.5 65.2 72.3 63.59 63.99 64.66 63.6 68 77.1
01/08/2018 01:15:36 56.49 56.71 58.08 56.5 65.2 72.3 63.23 63.79 64.66 63.6 68 77.1
01/08/2018 01:15:37 56.64 56.7 58.08 56.5 65.2 72.3 63.57 63.62 64.66 63.6 68 77.1
01/08/2018 01:15:38 56.85 56.8 58.08 56.5 65.2 72.3 64.13 64.03 64.66 63.6 68 77.1
01/08/2018 01:15:39 56.44 56.75 58.08 56.5 65.2 72.3 63.7 63.92 64.66 63.6 68 77.1
01/08/2018 01:15:40 56.03 56.6 58.08 56.5 65.2 72.3 62.84 63.79 64.66 63.6 68 77.1
01/08/2018 01:15:41 56.51 56.43 58.08 56.5 65.2 72.3 63.5 63.49 64.66 63.6 68 77.1
01/08/2018 01:15:42 56.87 56.74 58.08 56.5 65.2 72.3 63.98 63.89 64.66 63.6 68 77.1
01/08/2018 01:15:43 56.48 56.72 58.08 56.5 65.2 72.3 63.51 63.82 64.66 63.6 68 77.1
01/08/2018 01:15:44 56.43 56.61 58.08 56.5 65.2 72.2 63.46 63.74 64.66 63.6 68 77.1
01/08/2018 01:15:45 56.21 56.46 58.08 56.5 65.2 72.2 63.13 63.43 64.48 63.6 68 77.1
01/08/2018 01:15:46 56.37 56.41 58.08 56.5 65.2 72.2 63.67 63.56 64.3 63.6 68 77.1
01/08/2018 01:15:47 56.6 56.55 58.08 56.5 65.2 72.2 63.61 63.65 64.3 63.6 68 77.1
01/08/2018 01:15:48 56.65 56.75 58.08 56.5 65.2 72.2 63.78 63.91 64.3 63.6 68 77.1
01/08/2018 01:15:49 56.3 56.64 58.08 56.5 65.2 72.2 63.37 63.75 64.3 63.6 68 77.1
01/08/2018 01:15:50 56.51 56.48 58.08 56.5 65.2 72.2 63.63 63.69 64.3 63.6 68 77.1
01/08/2018 01:15:51 56.6 56.62 58.08 56.5 65.2 72.2 64.27 64.03 64.3 63.6 68 77.1
01/08/2018 01:15:52 56.74 56.72 58.08 56.5 65.2 72.2 64.14 64.22 64.3 63.6 68 77.1
01/08/2018 01:15:53 56.32 56.66 58.08 56.5 65.2 72.2 63.2 64.08 64.3 63.6 68 77.1
01/08/2018 01:15:54 56.65 56.63 58.08 56.5 65.2 72.2 63.75 63.71 64.3 63.6 68 77.1
01/08/2018 01:15:55 56.54 56.68 58.08 56.5 65.2 72.2 63.6 63.81 64.3 63.6 68 77.1
01/08/2018 01:15:56 56.59 56.73 58.08 56.5 65.2 72.2 64.05 64.03 64.3 63.6 68 77.1
01/08/2018 01:15:57 56.27 56.59 58.08 56.5 65.2 72.2 63.22 63.93 64.3 63.6 68 77.1
01/08/2018 01:15:58 56.65 56.6 57.63 56.5 65.2 72.2 63.9 63.79 64.3 63.6 68 77.1
01/08/2018 01:15:59 56.72 56.73 57.28 56.5 65.2 72.2 63.75 63.86 64.22 63.6 68 77
01/08/2018 01:16:00 56.56 56.72 56.8 56.5 65.2 72.2 63.38 63.78 64.22 63.6 68 77
01/08/2018 01:16:01 56.62 56.66 56.8 56.5 65.2 72.2 63.36 63.53 64.22 63.6 68 77
01/08/2018 01:16:02 56.93 56.84 56.84 56.5 65.2 72.2 64.25 63.97 64.22 63.6 68 77
01/08/2018 01:16:03 56.67 56.86 56.86 56.5 65.2 72.2 64.32 64.3 64.3 63.6 68 77
01/08/2018 01:16:04 56.3 56.76 56.86 56.5 65.2 72.2 63.84 64.23 64.3 63.6 68 77
01/08/2018 01:16:05 56.23 56.48 56.86 56.5 65.2 72.2 63.34 64.03 64.3 63.6 68 77
01/08/2018 01:16:06 56.64 56.57 56.86 56.5 65.2 72.2 64.19 63.97 64.3 63.6 68 77
01/08/2018 01:16:07 56.58 56.62 56.86 56.5 65.2 72.2 63.56 64.03 64.3 63.6 68 77
01/08/2018 01:16:08 56.49 56.64 56.86 56.5 65.2 72.2 63.89 63.98 64.3 63.6 68 77
01/08/2018 01:16:09 56.42 56.52 56.86 56.5 65.2 72.2 63.94 63.96 64.3 63.6 68 77
01/08/2018 01:16:10 57.01 56.89 56.89 56.5 65.2 72.2 64.73 64.56 64.56 63.6 68 77
01/08/2018 01:16:11 56.88 56.92 56.92 56.5 65.2 72.2 64.27 64.54 64.56 63.6 68 77
01/08/2018 01:16:12 56.65 56.88 56.92 56.5 65.2 72.2 63.7 64.35 64.56 63.6 68 77
01/08/2018 01:16:13 56.33 56.8 56.92 56.5 65.2 72.2 63.15 63.98 64.56 63.6 68 77
01/08/2018 01:16:14 56.44 56.55 56.92 56.5 65.2 72.2 63.57 63.65 64.56 63.6 68 77
01/08/2018 01:16:15 56.83 56.87 56.92 56.5 65.2 72.2 64.01 64.08 64.56 63.6 68 77
01/08/2018 01:16:16 56.49 56.96 56.96 56.5 65.2 72.2 63.56 64.24 64.56 63.6 68 77
01/08/2018 01:16:17 56.3 56.64 56.96 56.5 65.2 72.1 63.69 63.92 64.56 63.6 68 77
01/08/2018 01:16:18 56.42 56.5 56.96 56.5 65.2 72.1 63.02 63.63 64.56 63.6 68 77
01/08/2018 01:16:19 56.84 56.74 56.96 56.5 65.2 72.1 63.62 63.58 64.56 63.6 68 77
01/08/2018 01:16:20 57.12 57.04 57.04 56.5 65.2 72.1 64.08 63.96 64.56 63.6 68 77
01/08/2018 01:16:21 56.43 56.94 57.04 56.5 65.2 72.1 63.57 63.87 64.56 63.6 68 77
01/08/2018 01:16:22 56.21 56.62 57.04 56.5 65.2 72.1 63.17 63.7 64.56 63.6 68 77
01/08/2018 01:16:23 56.31 56.47 57.04 56.5 65.2 72.1 63.41 63.62 64.56 63.6 68 77
01/08/2018 01:16:24 56.83 56.69 57.04 56.5 65.2 72.1 63.84 63.73 64.56 63.6 68 77
01/08/2018 01:16:25 56.25 56.68 57.04 56.5 65.2 72.1 63.32 63.75 64.56 63.6 68 77
01/08/2018 01:16:26 56.69 56.64 57.04 56.5 65.2 72.1 63.62 63.61 64.56 63.6 68 77
01/08/2018 01:16:27 56.47 56.68 57.04 56.5 65.2 72.1 63.08 63.62 64.56 63.6 68 77
01/08/2018 01:16:28 56.55 56.58 57.04 56.5 65.2 72.1 63.02 63.26 64.56 63.6 68 76.9
01/08/2018 01:16:29 56.34 56.56 57.04 56.5 65.2 72.1 62.93 63.14 64.56 63.6 68 76.9
01/08/2018 01:16:30 56.77 56.67 57.04 56.5 65.2 72.1 63.59 63.45 64.56 63.6 68 76.9
01/08/2018 01:16:31 56.49 56.65 57.04 56.5 65.2 72.1 63.02 63.47 64.56 63.6 68 76.9
01/08/2018 01:16:32 56.47 56.61 57.04 56.5 65.2 72.1 63.03 63.27 64.56 63.6 68 76.9
01/08/2018 01:16:33 56.31 56.56 57.04 56.5 65.2 72.1 63.03 63.18 64.56 63.6 68 76.9
01/08/2018 01:16:34 56.89 56.78 57.04 56.5 65.2 72.1 63.41 63.51 64.56 63.6 68 76.9
01/08/2018 01:16:35 56.44 56.69 57.04 56.5 65.2 72.1 62.9 63.25 64.56 63.6 68 76.9
01/08/2018 01:16:36 56.57 56.65 57.04 56.5 65.2 72.1 63.22 63.3 64.56 63.6 68 76.9
01/08/2018 01:16:37 56.35 56.57 57.04 56.5 65.2 72.1 62.73 63.2 64.56 63.6 68 76.9
01/08/2018 01:16:38 56.42 56.57 57.04 56.5 65.2 72.1 63.23 63.37 64.56 63.6 68 76.9
01/08/2018 01:16:39 56.53 56.55 57.04 56.5 65.2 72.1 63.23 63.21 64.56 63.6 68 76.9
01/08/2018 01:16:40 56.62 56.59 57.04 56.5 65.2 72.1 62.93 63.28 64.54 63.6 68 76.9
01/08/2018 01:16:41 56.51 56.66 57.04 56.5 65.2 72.1 63.02 63.22 64.35 63.6 68 76.9
01/08/2018 01:16:42 56.57 56.64 57.04 56.5 65.2 72.1 63.19 63.27 64.24 63.6 68 76.9
01/08/2018 01:16:43 56.57 56.66 57.04 56.5 65.2 72.1 63 63.23 64.24 63.6 68 76.9
01/08/2018 01:16:44 56.51 56.64 57.04 56.5 65.2 72 63.01 63.18 64.24 63.6 68 76.9
01/08/2018 01:16:45 56.75 56.7 57.04 56.5 65.2 72 63.66 63.51 64.24 63.6 68 76.9
01/08/2018 01:16:46 56.32 56.8 57.04 56.5 65.2 72 63.17 63.54 63.96 63.6 68 76.9
01/08/2018 01:16:47 56.99 56.84 57.04 56.5 65.2 72 64 63.86 63.96 63.6 68 76.8
01/08/2018 01:16:48 56.51 56.72 57.04 56.5 65.2 72 63.08 63.67 63.96 63.6 68 76.8
01/08/2018 01:16:49 56.63 56.71 57.04 56.5 65.1 72 63.28 63.58 63.96 63.6 67.9 76.8
01/08/2018 01:16:50 55.99 56.65 56.94 56.5 65.1 71.9 63.12 63.41 63.87 63.6 67.9 76.8
01/08/2018 01:16:51 56.93 56.79 56.84 56.5 65.1 71.9 64.02 63.88 63.88 63.6 67.9 76.8
01/08/2018 01:16:52 56.62 56.76 56.84 56.5 65.1 71.9 63.5 63.85 63.88 63.6 67.9 76.8
01/08/2018 01:16:53 56.59 56.73 56.84 56.5 65.1 71.9 63.55 63.7 63.88 63.6 67.9 76.8
01/08/2018 01:16:54 56.68 56.84 56.84 56.5 65.1 71.9 63.39 63.8 63.88 63.6 67.9 76.8
01/08/2018 01:16:55 56.77 56.78 56.84 56.5 65 71.9 63.55 63.66 63.88 63.6 67.9 76.8
01/08/2018 01:16:56 56.7 56.77 56.84 56.5 65 71.9 63.82 63.72 63.88 63.6 67.9 76.8
01/08/2018 01:16:57 56.73 56.82 56.84 56.5 65 71.9 63.49 63.76 63.88 63.6 67.8 76.8
01/08/2018 01:16:58 56.36 56.7 56.84 56.5 65 71.9 62.69 63.52 63.88 63.6 67.8 76.8
01/08/2018 01:16:59 56.7 56.69 56.84 56.5 65 71.9 63.4 63.33 63.88 63.6 67.8 76.8
01/08/2018 01:17:00 56.94 56.9 56.9 56.5 65 71.9 63.84 63.75 63.88 63.6 67.8 76.8
01/08/2018 01:17:01 56.65 56.86 56.9 56.5 65 71.9 63.72 63.89 63.89 63.6 67.8 76.8
01/08/2018 01:17:02 56.68 56.91 56.91 56.5 65 71.9 63.28 63.92 63.92 63.6 67.8 76.8
01/08/2018 01:17:03 56.28 56.68 56.91 56.5 65 71.9 62.48 63.39 63.92 63.6 67.8 76.8
01/08/2018 01:17:04 56.41 56.46 56.91 56.5 65 71.9 63.07 63.06 63.92 63.6 67.8 76.8
01/08/2018 01:17:05 56.68 56.63 56.91 56.5 65 71.9 63.23 63.23 63.92 63.6 67.8 76.8
01/08/2018 01:17:06 56.86 56.8 56.91 56.5 65 71.9 63.69 63.68 63.92 63.6 67.8 76.8
01/08/2018 01:17:07 56.5 56.82 56.91 56.5 65 71.9 62.99 63.65 63.92 63.6 67.8 76.8
01/08/2018 01:17:08 56.56 56.58 56.91 56.5 64.9 71.9 63.02 63.07 63.92 63.6 67.8 76.7
01/08/2018 01:17:09 56.58 56.66 56.91 56.5 64.9 71.9 63.09 63.17 63.92 63.6 67.8 76.7
01/08/2018 01:17:10 56.4 56.67 56.91 56.5 64.9 71.9 62.94 63.34 63.92 63.6 67.8 76.7
01/08/2018 01:17:11 56.94 56.85 56.91 56.5 64.9 71.9 63.98 63.72 63.92 63.6 67.8 76.7
01/08/2018 01:17:12 56.32 56.68 56.91 56.5 64.9 71.9 62.79 63.5 63.92 63.6 67.8 76.7
01/08/2018 01:17:13 56.73 56.65 56.91 56.5 64.9 71.9 63.52 63.45 63.92 63.6 67.8 76.7
01/08/2018 01:17:14 56.76 56.89 56.91 56.5 64.9 71.9 63.57 63.7 63.92 63.6 67.8 76.7
01/08/2018 01:17:15 56.76 56.75 56.91 56.5 64.9 71.9 63.84 63.69 63.92 63.6 67.8 76.7
01/08/2018 01:17:16 56.52 56.74 56.91 56.5 64.9 71.9 63.15 63.68 63.92 63.6 67.8 76.7
01/08/2018 01:17:17 56.82 56.78 56.91 56.5 64.9 71.9 63.54 63.63 63.92 63.6 67.8 76.7
01/08/2018 01:17:18 56.34 56.72 56.91 56.5 64.9 71.9 62.96 63.46 63.92 63.6 67.8 76.7
01/08/2018 01:17:19 56.27 56.61 56.91 56.5 64.9 71.8 62.7 63.33 63.92 63.6 67.8 76.7
01/08/2018 01:17:20 56.55 56.5 56.91 56.5 64.9 71.8 63.35 63.29 63.92 63.6 67.8 76.7
01/08/2018 01:17:21 57.07 56.88 56.91 56.5 64.9 71.8 63.88 63.74 63.92 63.6 67.7 76.7
01/08/2018 01:17:22 56.41 56.84 56.91 56.5 64.9 71.8 62.98 63.64 63.92 63.6 67.7 76.7
01/08/2018 01:17:23 56.86 56.8 56.91 56.5 64.9 71.8 63.73 63.64 63.92 63.6 67.7 76.7
01/08/2018 01:17:24 56.49 56.87 56.91 56.5 64.9 71.8 63.19 63.8 63.92 63.6 67.7 76.7
01/08/2018 01:17:25 56.8 56.83 56.91 56.5 64.9 71.8 63.54 63.79 63.92 63.6 67.7 76.7
01/08/2018 01:17:26 56.48 56.74 56.91 56.5 64.9 71.8 62.95 63.37 63.92 63.6 67.7 76.7
01/08/2018 01:17:27 56.73 56.75 56.91 56.5 64.9 71.8 63.18 63.25 63.92 63.6 67.7 76.7
01/08/2018 01:17:28 56.89 56.87 56.91 56.5 64.9 71.8 63.78 63.64 63.92 63.6 67.7 76.7
01/08/2018 01:17:29 56.37 56.87 56.91 56.5 64.9 71.8 62.93 63.73 63.92 63.6 67.7 76.7
01/08/2018 01:17:30 56.26 56.54 56.91 56.5 64.9 71.8 62.92 63.31 63.92 63.6 67.7 76.6
01/08/2018 01:17:31 56.08 56.43 56.91 56.5 64.9 71.8 62.45 63.06 63.92 63.6 67.7 76.6
01/08/2018 01:17:32 56.14 56.25 56.89 56.5 64.9 71.8 62.51 62.75 63.8 63.6 67.7 76.6
01/08/2018 01:17:33 56.99 56.77 56.89 56.5 64.9 71.8 63.84 63.48 63.8 63.6 67.7 76.6
01/08/2018 01:17:34 56.78 56.81 56.89 56.5 64.9 71.8 63.53 63.63 63.8 63.6 67.7 76.6
01/08/2018 01:17:35 56.62 56.84 56.89 56.5 64.9 71.8 63.34 63.59 63.8 63.6 67.7 76.6
01/08/2018 01:17:36 56.74 56.79 56.89 56.5 64.8 71.8 63.54 63.59 63.8 63.6 67.7 76.6
01/08/2018 01:17:37 56.49 56.82 56.89 56.5 64.8 71.8 63.09 63.54 63.8 63.6 67.7 76.6
01/08/2018 01:17:38 56.66 56.71 56.89 56.5 64.8 71.8 63.4 63.49 63.8 63.6 67.7 76.6
01/08/2018 01:17:39 56.64 56.72 56.89 56.5 64.8 71.7 63.61 63.56 63.8 63.6 67.7 76.6
01/08/2018 01:17:40 56.53 56.81 56.89 56.5 64.8 71.7 63.27 63.82 63.82 63.6 67.7 76.6
01/08/2018 01:17:41 56.4 56.62 56.89 56.5 64.8 71.7 62.71 63.34 63.82 63.5 67.7 76.6
01/08/2018 01:17:42 56.49 56.52 56.89 56.5 64.8 71.7 63.32 63.31 63.82 63.5 67.7 76.6
01/08/2018 01:17:43 56.9 56.85 56.89 56.5 64.8 71.7 63.62 63.64 63.82 63.5 67.7 76.6
01/08/2018 01:17:44 56.36 56.82 56.88 56.5 64.8 71.7 63.16 63.67 63.82 63.5 67.7 76.6
01/08/2018 01:17:45 56.33 56.64 56.88 56.5 64.8 71.7 62.83 63.35 63.82 63.5 67.7 76.6
01/08/2018 01:17:46 56.53 56.53 56.88 56.5 64.8 71.7 62.93 63.05 63.82 63.5 67.7 76.6
01/08/2018 01:17:47 56.47 56.59 56.88 56.5 64.8 71.7 63.25 63.22 63.82 63.5 67.7 76.6
01/08/2018 01:17:48 56.87 56.76 56.88 56.5 64.8 71.7 63.55 63.52 63.82 63.5 67.7 76.6
01/08/2018 01:17:49 56.58 56.74 56.88 56.5 64.8 71.7 63.46 63.61 63.82 63.5 67.7 76.6
01/08/2018 01:17:50 56.56 56.74 56.88 56.5 64.8 71.7 63.38 63.65 63.82 63.5 67.7 76.6
01/08/2018 01:17:51 56.63 56.66 56.87 56.5 64.8 71.7 63.44 63.48 63.82 63.5 67.7 76.6
01/08/2018 01:17:52 56.77 56.79 56.87 56.5 64.8 71.7 63.16 63.57 63.82 63.5 67.7 76.6
01/08/2018 01:17:53 56.61 56.85 56.87 56.5 64.8 71.7 62.94 63.42 63.82 63.5 67.7 76.6
01/08/2018 01:17:54 56.19 56.61 56.87 56.5 64.8 71.7 62.76 63 63.82 63.5 67.7 76.6
01/08/2018 01:17:55 56.78 56.74 56.87 56.5 64.8 71.7 63.57 63.44 63.82 63.5 67.7 76.6
01/08/2018 01:17:56 56.69 56.73 56.87 56.5 64.8 71.7 63.44 63.51 63.82 63.5 67.6 76.6
01/08/2018 01:17:57 56.56 56.8 56.87 56.5 64.8 71.7 63.12 63.66 63.82 63.5 67.6 76.6
01/08/2018 01:17:58 56.36 56.65 56.87 56.5 64.8 71.7 62.75 63.26 63.82 63.5 67.6 76.6
01/08/2018 01:17:59 56.21 56.46 56.85 56.5 64.8 71.7 62.96 63 63.82 63.5 67.6 76.6
01/08/2018 01:18:00 56.36 56.42 56.85 56.5 64.8 71.6 62.62 63.02 63.82 63.5 67.6 76.6
01/08/2018 01:18:01 56.47 56.48 56.85 56.5 64.8 71.6 63.12 63.04 63.82 63.5 67.6 76.5
01/08/2018 01:18:02 56.68 56.61 56.85 56.5 64.8 71.6 63.4 63.29 63.82 63.5 67.6 76.5
01/08/2018 01:18:03 56.82 56.92 56.92 56.5 64.8 71.6 63.87 63.89 63.89 63.5 67.6 76.5
01/08/2018 01:18:04 56.65 56.78 56.92 56.5 64.8 71.6 63.03 63.61 63.89 63.5 67.6 76.5
01/08/2018 01:18:05 56.34 56.64 56.92 56.5 64.8 71.6 62.99 63.21 63.89 63.5 67.6 76.5
01/08/2018 01:18:06 56.62 56.64 56.92 56.5 64.8 71.6 63.13 63.35 63.89 63.5 67.6 76.5
01/08/2018 01:18:07 56.89 56.9 56.92 56.5 64.8 71.6 63.85 63.72 63.89 63.5 67.6 76.5
01/08/2018 01:18:08 57.01 57.01 57.01 56.6 64.8 71.6 64.01 63.94 63.94 63.5 67.6 76.5
01/08/2018 01:18:09 56.43 56.87 57.01 56.6 64.8 71.6 62.91 63.8 63.94 63.5 67.6 76.5
01/08/2018 01:18:10 56.33 56.67 57.01 56.6 64.8 71.6 62.64 63.31 63.94 63.5 67.6 76.5
01/08/2018 01:18:11 57.03 56.85 57.01 56.6 64.8 71.6 64.1 63.75 63.94 63.5 67.6 76.5
01/08/2018 01:18:12 56.74 56.85 57.01 56.6 64.8 71.6 63.62 63.76 63.94 63.5 67.6 76.5
01/08/2018 01:18:13 56.92 56.98 57.01 56.6 64.8 71.6 63.57 63.92 63.94 63.5 67.6 76.5
01/08/2018 01:18:14 56.6 56.9 57.01 56.6 64.8 71.6 63.06 63.66 63.94 63.5 67.6 76.5
01/08/2018 01:18:15 56.57 56.76 57.01 56.6 64.8 71.6 63.09 63.33 63.94 63.5 67.6 76.5
01/08/2018 01:18:16 56.43 56.64 57.01 56.6 64.8 71.6 62.8 63.19 63.94 63.5 67.6 76.5
01/08/2018 01:18:17 56.7 56.7 57.01 56.6 64.8 71.6 63.58 63.37 63.94 63.5 67.6 76.5
01/08/2018 01:18:18 56.86 56.88 57.01 56.6 64.7 71.6 64.09 63.95 63.95 63.5 67.6 76.5
01/08/2018 01:18:19 56.67 56.83 57.01 56.6 64.7 71.6 63.74 63.92 63.95 63.5 67.6 76.5
01/08/2018 01:18:20 56.52 56.88 57.01 56.6 64.7 71.6 62.9 63.92 63.95 63.5 67.6 76.5
01/08/2018 01:18:21 56.3 56.61 57.01 56.6 64.7 71.6 62.66 63.27 63.95 63.5 67.6 76.5
01/08/2018 01:18:22 56.62 56.61 57.01 56.6 64.7 71.6 63.4 63.33 63.95 63.5 67.6 76.5
01/08/2018 01:18:23 56.87 56.78 57.01 56.6 64.7 71.6 64.07 63.85 63.95 63.5 67.6 76.5
01/08/2018 01:18:24 56.88 56.95 57.01 56.6 64.7 71.6 63.79 64.02 64.02 63.5 67.6 76.5
01/08/2018 01:18:25 56.47 56.91 57.01 56.6 64.7 71.6 63.32 63.88 64.02 63.5 67.6 76.5
01/08/2018 01:18:26 56.49 56.61 57.01 56.6 64.7 71.6 63.1 63.47 64.02 63.5 67.6 76.5
01/08/2018 01:18:27 56.26 56.54 57.01 56.6 64.7 71.6 62.52 63.22 64.02 63.5 67.6 76.5
01/08/2018 01:18:28 56.49 56.57 57.01 56.6 64.7 71.6 63.53 63.51 64.02 63.5 67.6 76.5
01/08/2018 01:18:29 56.71 56.68 57.01 56.6 64.7 71.6 63.33 63.5 64.02 63.5 67.6 76.5
01/08/2018 01:18:30 56.86 56.95 57.01 56.6 64.7 71.6 63.69 63.89 64.02 63.5 67.6 76.5
01/08/2018 01:18:31 56.36 56.72 57.01 56.6 64.7 71.6 62.92 63.5 64.02 63.5 67.6 76.5
01/08/2018 01:18:32 56.56 56.63 57.01 56.6 64.7 71.6 62.94 63.19 64.02 63.5 67.6 76.5
01/08/2018 01:18:33 56.37 56.59 57.01 56.6 64.7 71.6 62.87 63.1 64.02 63.5 67.6 76.5
01/08/2018 01:18:34 57.04 56.86 57.01 56.6 64.7 71.6 63.81 63.57 64.02 63.5 67.6 76.5
01/08/2018 01:18:35 56.62 56.84 57.01 56.6 64.7 71.6 63.5 63.6 64.02 63.5 67.6 76.5
01/08/2018 01:18:36 57.07 56.97 57.01 56.6 64.7 71.6 63.75 63.91 64.02 63.5 67.6 76.5
01/08/2018 01:18:37 56.31 56.93 57.01 56.6 64.7 71.6 62.69 63.61 64.02 63.5 67.6 76.5
01/08/2018 01:18:38 56.32 56.6 56.98 56.6 64.7 71.6 62.61 63.05 64.02 63.5 67.6 76.5
01/08/2018 01:18:39 56.46 56.54 56.98 56.6 64.7 71.6 63.16 63.13 64.02 63.5 67.6 76.5
01/08/2018 01:18:40 56.84 56.83 56.98 56.6 64.7 71.6 63.83 63.68 64.02 63.5 67.6 76.5
01/08/2018 01:18:41 56.8 56.83 56.98 56.6 64.7 71.6 63.68 63.77 64.02 63.5 67.6 76.5
01/08/2018 01:18:42 56.76 56.82 56.98 56.6 64.7 71.6 63.37 63.62 64.02 63.5 67.6 76.5
01/08/2018 01:18:43 56.76 56.81 56.97 56.6 64.7 71.6 63.53 63.59 64.02 63.5 67.6 76.5
01/08/2018 01:18:44 56.38 56.81 56.97 56.6 64.7 71.6 63.02 63.64 64.02 63.5 67.6 76.5
01/08/2018 01:18:45 56.4 56.58 56.97 56.6 64.7 71.6 63.04 63.28 64.02 63.5 67.6 76.5
01/08/2018 01:18:46 56.74 56.78 56.97 56.6 64.7 71.6 63.61 63.63 64.02 63.5 67.6 76.5
01/08/2018 01:18:47 56.63 56.71 56.97 56.6 64.7 71.6 63.54 63.61 64.02 63.5 67.6 76.5
01/08/2018 01:18:48 56.94 57 57 56.6 64.7 71.6 63.76 64.05 64.05 63.5 67.6 76.5
01/08/2018 01:18:49 56.57 56.79 57 56.6 64.7 71.6 63.43 63.6 64.05 63.5 67.6 76.5
01/08/2018 01:18:50 56.43 56.76 57 56.6 64.7 71.6 62.66 63.55 64.05 63.5 67.6 76.5
01/08/2018 01:18:51 56.26 56.51 57 56.6 64.7 71.5 62.91 63.06 64.05 63.5 67.6 76.4
01/08/2018 01:18:52 56.41 56.43 57 56.6 64.7 71.5 62.75 62.9 64.05 63.5 67.6 76.4
01/08/2018 01:18:53 56.47 56.52 57 56.6 64.7 71.5 63.19 63.18 64.05 63.5 67.5 76.4
01/08/2018 01:18:54 56.77 56.72 57 56.6 64.6 71.5 63.4 63.47 64.05 63.5 67.5 76.4
01/08/2018 01:18:55 56.7 56.79 57 56.6 64.6 71.5 63.36 63.48 64.05 63.5 67.5 76.4
01/08/2018 01:18:56 56.96 57 57 56.6 64.6 71.5 63.68 63.8 64.05 63.5 67.5 76.4
01/08/2018 01:18:57 56.91 56.91 57 56.6 64.6 71.5 64.06 63.85 64.05 63.5 67.5 76.4
01/08/2018 01:18:58 56.57 56.87 57 56.6 64.6 71.5 63.15 63.85 64.05 63.5 67.5 76.4
01/08/2018 01:18:59 56.86 56.88 57 56.6 64.6 71.5 64 63.88 64.05 63.5 67.5 76.4
01/08/2018 01:19:00 56.66 56.84 57 56.6 64.6 71.5 63.22 63.78 64.05 63.5 67.5 76.4
01/08/2018 01:19:01 56.36 56.7 57 56.6 64.6 71.5 62.56 63.4 64.05 63.5 67.5 76.4
01/08/2018 01:19:02 56.54 56.66 57 56.6 64.6 71.5 62.94 63.11 64.05 63.5 67.5 76.4
01/08/2018 01:19:03 56.59 56.64 57 56.6 64.6 71.5 63.3 63.29 64.05 63.5 67.5 76.4
01/08/2018 01:19:04 56.69 56.72 57 56.6 64.6 71.5 63.43 63.45 64.05 63.5 67.5 76.4
01/08/2018 01:19:05 56.9 56.95 57 56.6 64.6 71.5 63.7 63.83 64.05 63.5 67.5 76.4
01/08/2018 01:19:06 56.21 56.77 57 56.6 64.6 71.5 62.93 63.48 64.05 63.5 67.5 76.4
01/08/2018 01:19:07 56.55 56.55 57 56.6 64.6 71.5 63.25 63.3 64.05 63.5 67.4 76.4
01/08/2018 01:19:08 56.62 56.61 57 56.6 64.6 71.5 63.23 63.36 64.05 63.5 67.4 76.4
01/08/2018 01:19:09 56.81 56.78 57 56.6 64.6 71.5 63.71 63.57 64.05 63.5 67.4 76.4
01/08/2018 01:19:10 56.79 56.9 57 56.6 64.5 71.5 63.58 63.76 64.05 63.5 67.4 76.4
01/08/2018 01:19:11 56.85 56.98 57 56.6 64.5 71.5 63.9 63.99 64.05 63.5 67.4 76.4
01/08/2018 01:19:12 56.52 56.81 57 56.6 64.4 71.5 63.31 63.78 64.05 63.5 67.3 76.4
01/08/2018 01:19:13 56.74 56.79 57 56.6 64.4 71.5 63.32 63.6 64.05 63.5 67.3 76.4
01/08/2018 01:19:14 56.62 56.82 57 56.6 64.4 71.5 62.99 63.53 64.05 63.5 67.3 76.4
01/08/2018 01:19:15 56.41 56.61 57 56.6 64.3 71.5 62.81 63.08 64.05 63.5 67.3 76.4
01/08/2018 01:19:16 56.98 56.91 57 56.6 64.2 71.5 63.68 63.53 64.05 63.5 67.1 76.4
01/08/2018 01:19:17 56.51 56.84 57 56.6 64.1 71.5 62.92 63.47 64.05 63.5 67.1 76.4
01/08/2018 01:19:18 56.25 56.67 57 56.6 64.1 71.5 62.73 63.25 63.99 63.5 67.1 76.4
01/08/2018 01:19:19 56.84 56.7 57 56.6 63.9 71.5 63.3 63.23 63.99 63.5 67 76.4
01/08/2018 01:19:20 56.62 56.83 57 56.6 63.9 71.4 63 63.32 63.99 63.5 67 76.4
01/08/2018 01:19:21 56.37 56.62 57 56.6 63.8 71.4 62.69 63.07 63.99 63.5 66.5 76.4
01/08/2018 01:19:22 56.06 56.46 57 56.6 63.8 71.4 62.74 62.94 63.99 63.5 66.4 76.3
01/08/2018 01:19:23 56.76 56.61 57 56.6 63.8 71.4 63.56 63.37 63.99 63.5 66.4 76.3
01/08/2018 01:19:24 56.45 56.6 57 56.6 63.8 71.4 63.25 63.36 63.99 63.5 66.4 76.3
01/08/2018 01:19:25 57.02 56.99 57 56.6 63.8 71.4 63.74 63.83 63.99 63.5 66.4 76.3
01/08/2018 01:19:26 56.54 56.83 56.99 56.6 63.8 71.4 63.54 63.6 63.99 63.5 66.4 76.3
01/08/2018 01:19:27 56.66 56.91 56.99 56.6 63.8 71.3 63.23 63.86 63.99 63.5 66.4 76.3
01/08/2018 01:19:28 56.81 56.76 56.99 56.6 63.8 71.3 62.89 63.26 63.99 63.5 66.4 76.3
01/08/2018 01:19:29 56.36 56.76 56.99 56.6 63.8 71.3 62.8 63.01 63.99 63.5 66.4 76.3
01/08/2018 01:19:30 58.28 58.04 58.04 56.6 63.8 71.3 63.81 63.59 63.99 63.5 66.4 76.3
01/08/2018 01:19:31 56.34 57.69 58.04 56.6 63.8 71.3 62.92 63.46 63.99 63.5 66.4 76.3
01/08/2018 01:19:32 56.39 56.94 58.04 56.6 63.8 71.3 62.86 63.18 63.99 63.5 66.4 76.3
01/08/2018 01:19:33 56.76 56.74 58.04 56.6 63.7 71.3 63.67 63.5 63.99 63.5 66.4 76.3
01/08/2018 01:19:34 56.71 56.79 58.04 56.6 63.7 71.3 62.83 63.51 63.99 63.5 66.4 76.3
01/08/2018 01:19:35 57.13 57.01 58.04 56.6 63.7 71.3 63.83 63.64 63.99 63.5 66.4 76.3
01/08/2018 01:19:36 56.8 57.02 58.04 56.6 63.7 71.3 63.2 63.7 63.99 63.5 66.4 76.3
01/08/2018 01:19:37 56.93 57.02 58.04 56.6 62.3 71.3 63.76 63.73 63.99 63.5 65.8 76.3
01/08/2018 01:19:38 57.01 57 58.04 56.6 62.3 71.3 63.48 63.62 63.99 63.5 65.8 76.3
01/08/2018 01:19:39 57.1 57.13 58.04 56.6 62.3 71.3 63.19 63.54 63.99 63.5 65.8 76.3
01/08/2018 01:19:40 56.96 57.12 58.04 56.6 62.3 71.3 63.23 63.4 63.99 63.5 65.8 76.3
01/08/2018 01:19:41 56.96 57.11 58.04 56.6 62.3 71.3 63.04 63.38 63.86 63.5 65.8 76.3
01/08/2018 01:19:42 56.95 57 58.04 56.6 62.2 71.3 63.54 63.42 63.86 63.5 65.8 76.3
01/08/2018 01:19:43 56.75 56.99 58.04 56.6 62.2 71.3 63.2 63.45 63.86 63.5 65.8 76.3
01/08/2018 01:19:44 57.09 57.03 58.04 56.6 62.1 71.3 63.42 63.52 63.86 63.5 65.8 76.3
01/08/2018 01:19:45 56.75 57.04 58.04 56.6 62.1 71.2 62.72 63.4 63.86 63.4 65.8 76.3
01/08/2018 01:19:46 56.81 56.87 58.04 56.6 62.1 71.2 62.79 63.01 63.86 63.4 65.7 76.2
01/08/2018 01:19:47 56.84 56.94 58.04 56.6 62.1 71.2 63.09 63.1 63.86 63.4 65.7 76.2
01/08/2018 01:19:48 56.96 57.01 58.04 56.6 62.1 71.2 63.42 63.38 63.86 63.4 65.7 76.2
01/08/2018 01:19:49 57.08 57.06 58.04 56.7 62 71.2 63.27 63.37 63.86 63.4 65.7 76.2
01/08/2018 01:19:50 56.55 57.03 58.04 56.7 62 71.2 62.43 63.2 63.86 63.4 65.7 76.2
01/08/2018 01:19:51 56.88 56.88 58.04 56.7 62 71.2 62.81 62.95 63.86 63.4 65.7 76.2
01/08/2018 01:19:52 56.74 56.96 58.04 56.7 62 71.2 62.85 62.93 63.86 63.4 65.7 76.2
01/08/2018 01:19:53 57.01 56.98 58.04 56.7 62 71.2 63.28 63.2 63.86 63.4 65.7 76.2
01/08/2018 01:19:54 56.77 57 58.04 56.7 62 71.2 63.02 63.2 63.86 63.4 65.7 76.2
01/08/2018 01:19:55 56.58 56.83 58.04 56.7 62 71.2 62.19 63.12 63.86 63.4 65.7 76.2
01/08/2018 01:19:56 57.13 57 58.04 56.7 62 71.2 63.54 63.25 63.86 63.4 65.7 76.2
01/08/2018 01:19:57 57.16 57.2 58.04 56.7 62 71.2 63.62 63.58 63.73 63.4 65.7 76.2
01/08/2018 01:19:58 57.01 57.11 58.04 56.7 62 71.2 63.46 63.56 63.73 63.4 65.7 76.2
01/08/2018 01:19:59 57.15 57.24 58.04 56.7 62 71.2 63.82 63.79 63.79 63.4 65.7 76.2
01/08/2018 01:20:00 58.46 58.37 58.37 56.7 62 71.2 63.76 64.08 64.08 63.4 65.7 76.2
01/08/2018 01:20:01 56.88 57.97 58.37 56.7 62 71.2 63.2 63.71 64.08 63.4 65.7 76.2
01/08/2018 01:20:02 56.79 57.37 58.37 56.7 62 71.2 62.91 63.47 64.08 63.4 65.7 76.2
01/08/2018 01:20:03 56.29 57.02 58.37 56.7 62 71.2 62.49 63.15 64.08 63.4 65.7 76.2
01/08/2018 01:20:04 56.62 56.8 58.37 56.7 62 71.2 63.17 63.15 64.08 63.4 65.7 76.2
01/08/2018 01:20:05 56.95 56.97 58.37 56.7 62 71.2 63.76 63.66 64.08 63.4 65.7 76.2
01/08/2018 01:20:06 56.78 56.91 58.37 56.7 62 71.2 63.52 63.66 64.08 63.4 65.7 76.1
01/08/2018 01:20:07 56.73 56.92 58.37 56.7 62 71.2 63.55 63.78 64.08 63.4 65.7 76.1
01/08/2018 01:20:08 56.84 56.97 58.37 56.7 62 71.2 63.57 63.73 64.08 63.4 65.7 76.1
01/08/2018 01:20:09 56.21 56.84 58.37 56.7 62 71.2 62.66 63.49 64.08 63.4 65.7 76.1
01/08/2018 01:20:10 56.8 56.71 58.37 56.7 62 71.2 63.49 63.39 64.08 63.4 65.7 76.1
01/08/2018 01:20:11 56.94 56.91 58.37 56.7 62 71.2 64.11 63.97 64.08 63.4 65.7 76.1
01/08/2018 01:20:12 56.65 56.96 58.37 56.7 62 71.2 63.13 64.01 64.08 63.4 65.7 76.1
01/08/2018 01:20:13 56.4 56.7 58.37 56.7 62 71.2 62.57 63.38 64.08 63.4 65.7 76.1
01/08/2018 01:20:14 56.3 56.51 58.37 56.7 62 71.2 62.93 63.02 64.08 63.4 65.7 76.1
01/08/2018 01:20:15 56.75 56.66 58.37 56.7 62 71.2 63.39 63.3 64.08 63.4 65.7 76.1
01/08/2018 01:20:16 56.6 56.7 58.37 56.7 62 71.2 63.27 63.38 64.08 63.4 65.7 76.1
01/08/2018 01:20:17 56.17 56.67 58.37 56.7 62 71.2 62.68 63.37 64.08 63.4 65.7 76.1
01/08/2018 01:20:18 56.35 56.44 58.37 56.7 61.1 71.2 62.59 62.92 64.08 63.4 65.3 76.1
01/08/2018 01:20:19 56.83 56.7 58.37 56.7 60.6 71.2 63.56 63.31 64.08 63.4 65 76.1
01/08/2018 01:20:20 56.61 56.71 58.37 56.7 60.6 71.2 63.59 63.6 64.08 63.4 65 76.1
01/08/2018 01:20:21 56.85 56.81 58.37 56.7 60.6 71.2 63.78 63.77 64.08 63.4 65 76.1
01/08/2018 01:20:22 56.63 56.87 58.37 56.7 60.6 71.2 63.2 63.82 64.08 63.4 65 76.1
01/08/2018 01:20:23 56.28 56.71 58.37 56.6 60.6 71.2 62.86 63.39 64.08 63.4 65 76.1
01/08/2018 01:20:24 56.81 56.72 58.37 56.6 60.6 71.2 63.56 63.42 64.08 63.4 65 76.1
01/08/2018 01:20:25 56.69 56.77 58.37 56.6 60.6 71.2 63.41 63.53 64.08 63.4 65 76.1
01/08/2018 01:20:26 56.38 56.76 58.37 56.6 60.6 71.2 63.18 63.56 64.08 63.4 65 76.1
01/08/2018 01:20:27 56.49 56.6 58.37 56.6 60.6 71.2 63.07 63.39 64.08 63.4 65 76.1
01/08/2018 01:20:28 56.2 56.51 58.37 56.6 60.6 71.2 62.42 63.2 64.08 63.4 65 76.1
01/08/2018 01:20:29 57.19 56.95 58.37 56.6 60.6 71.2 64.1 63.69 64.08 63.4 65 76.1
01/08/2018 01:20:30 56.71 57.03 57.97 56.6 60.6 71.2 63.38 63.77 64.01 63.4 65 76.1
01/08/2018 01:20:31 56.35 56.81 57.37 56.6 60.6 71.2 62.72 63.52 64.01 63.4 65 76.1
01/08/2018 01:20:32 56.79 56.67 57.03 56.6 60.6 71.2 63.51 63.33 64.01 63.4 65 76.1
01/08/2018 01:20:33 56.48 56.68 57.03 56.6 60.6 71.2 62.9 63.36 64.01 63.4 65 76.1
01/08/2018 01:20:34 56.47 56.57 57.03 56.6 60.6 71.2 62.77 63.07 64.01 63.3 65 76.1
01/08/2018 01:20:35 56.85 56.81 57.03 56.6 60.6 71.2 63.53 63.42 64.01 63.3 65 76.1
01/08/2018 01:20:36 56.69 56.83 57.03 56.6 60.6 71.2 63.22 63.51 64.01 63.3 65 76.1
01/08/2018 01:20:37 56.73 56.8 57.03 56.6 60.6 71.2 63.27 63.42 64.01 63.3 65 76.1
01/08/2018 01:20:38 56.5 56.78 57.03 56.6 60.6 71.2 63.19 63.34 64.01 63.3 65 76.1
01/08/2018 01:20:39 56.65 56.76 57.03 56.6 60.6 71.2 63.26 63.48 64.01 63.3 65 76.1
01/08/2018 01:20:40 56.63 56.69 57.03 56.6 60.6 71.2 63.15 63.3 64.01 63.3 65 76.1
01/08/2018 01:20:41 56.93 56.86 57.03 56.6 60.6 71.2 63.37 63.5 64.01 63.3 65 76.1
01/08/2018 01:20:42 57.23 57.12 57.12 56.6 60.6 71.2 63.99 63.78 63.82 63.3 65 76.1
01/08/2018 01:20:43 56.81 57.16 57.16 56.6 60.5 71.2 63.55 63.96 63.96 63.3 65 76.1
01/08/2018 01:20:44 56.46 56.93 57.16 56.6 60.5 71.2 62.89 63.6 63.96 63.3 65 76.1
01/08/2018 01:20:45 56.45 56.73 57.16 56.6 60.5 71.2 62.82 63.18 63.96 63.3 65 76.1
01/08/2018 01:20:46 56.39 56.5 57.16 56.6 60.5 71.2 62.61 62.88 63.96 63.3 65 76.1
01/08/2018 01:20:47 56.57 56.6 57.16 56.6 60.5 71.2 63.29 63.16 63.96 63.3 65 76.1
01/08/2018 01:20:48 56.45 56.56 57.16 56.6 60.5 71.2 62.85 63.07 63.96 63.3 65 76.1
01/08/2018 01:20:49 56.56 56.68 57.16 56.6 60.5 71.2 63.57 63.52 63.96 63.3 65 76.1
01/08/2018 01:20:50 56.45 56.6 57.16 56.6 60.5 71.2 62.78 63.4 63.96 63.3 65 76.1
01/08/2018 01:20:51 56.36 56.55 57.16 56.6 60.5 71.2 62.58 63.08 63.96 63.3 65 76.1
01/08/2018 01:20:52 56.73 56.72 57.16 56.6 60.5 71.2 63.37 63.29 63.96 63.3 65 76.1
01/08/2018 01:20:53 56.74 56.83 57.16 56.6 60.5 71.2 63.51 63.59 63.96 63.3 65 76.1
01/08/2018 01:20:54 56.4 56.64 57.16 56.6 60.5 71.2 62.77 63.31 63.96 63.3 65 76.1
01/08/2018 01:20:55 56.39 56.53 57.16 56.6 60.5 71.2 62.68 62.94 63.96 63.3 65 76.1
01/08/2018 01:20:56 56.55 56.56 57.16 56.6 60.5 71.2 63.13 63.13 63.96 63.3 65 76.1
01/08/2018 01:20:57 57.07 56.93 57.16 56.6 60.5 71.2 63.55 63.47 63.96 63.3 65 76.1
01/08/2018 01:20:58 56.42 56.9 57.16 56.6 60.5 71.2 62.65 63.41 63.96 63.3 65 76.1
01/08/2018 01:20:59 56.09 56.67 57.16 56.6 60.5 71.2 62.51 63.03 63.96 63.3 65 76.1
01/08/2018 01:21:00 56.67 56.63 57.16 56.6 60.5 71.2 63.3 63.19 63.96 63.3 65 76.1
01/08/2018 01:21:01 56.48 56.66 57.16 56.6 60.5 71.2 63.22 63.3 63.96 63.3 65 76.1
01/08/2018 01:21:02 56.5 56.55 57.16 56.6 60.5 71.2 63.13 63.26 63.96 63.3 65 76.1
01/08/2018 01:21:03 57.04 56.85 57.16 56.6 60.5 71.2 63.52 63.5 63.96 63.3 65 76.1
01/08/2018 01:21:04 56.46 56.87 57.16 56.6 60.5 71.2 62.82 63.39 63.96 63.3 65 76.1
01/08/2018 01:21:05 56.43 56.66 57.16 56.6 60.5 71.2 64.9 64.63 64.63 63.3 65 76.1
01/08/2018 01:21:06 56.66 56.63 57.16 56.6 60.5 71.2 63.2 64.2 64.63 63.3 65 76.1
01/08/2018 01:21:07 56.54 56.64 57.16 56.6 60.5 71.2 63.33 63.66 64.63 63.3 65 76.1
01/08/2018 01:21:08 56.17 56.58 57.16 56.6 60.5 71.2 62.76 63.5 64.63 63.3 65 76.1
01/08/2018 01:21:09 56.77 56.71 57.16 56.6 60.5 71.2 63.67 63.56 64.63 63.3 65 76.1
01/08/2018 01:21:10 56.96 56.88 57.16 56.6 60.5 71.2 63.5 63.51 64.63 63.3 65 76.1
01/08/2018 01:21:11 56.53 56.86 57.16 56.6 60.5 71.2 63.19 63.49 64.63 63.3 65 76.1
01/08/2018 01:21:12 56.31 56.7 57.16 56.6 60.5 71.2 62.67 63.4 64.63 63.3 65 76.1
01/08/2018 01:21:13 56.73 56.69 56.93 56.6 60.5 71.2 63.6 63.47 64.63 63.3 65 76.1
01/08/2018 01:21:14 56.25 56.66 56.93 56.6 60.5 71.2 62.46 63.44 64.63 63.3 65 76.1
01/08/2018 01:21:15 56.84 56.74 56.93 56.6 60.5 71.2 63.36 63.29 64.63 63.3 65 76.1
01/08/2018 01:21:16 57.15 57.05 57.05 56.6 60.5 71.2 64.08 63.92 64.63 63.3 65 76.1
01/08/2018 01:21:17 56.13 56.99 57.05 56.6 60.5 71.2 62.74 63.82 64.63 63.3 65 76.1
01/08/2018 01:21:18 56.65 56.61 57.05 56.6 60.5 71.2 63.23 63.28 64.63 63.3 65 76.1
01/08/2018 01:21:19 56.71 56.82 57.05 56.6 60.5 71.2 63.43 63.59 64.63 63.3 65 76.1
01/08/2018 01:21:20 56.41 56.67 57.05 56.6 60.5 71.2 62.69 63.38 64.63 63.3 65 76.1
01/08/2018 01:21:21 56.74 56.74 57.05 56.6 60.5 71.2 65.18 64.79 64.79 63.3 65 76.1
01/08/2018 01:21:22 56.53 56.8 57.05 56.6 60.5 71.2 63.73 64.94 64.94 63.3 65 76.1
01/08/2018 01:21:23 56.44 56.56 57.05 56.6 60.5 71.2 62.88 63.99 64.94 63.3 65 76.1
01/08/2018 01:21:24 56.51 56.68 57.05 56.6 60.5 71.2 62.86 63.41 64.94 63.3 65 76.1
01/08/2018 01:21:25 56.55 56.58 57.05 56.6 60.5 71.2 62.91 63.08 64.94 63.3 65 76.1
01/08/2018 01:21:26 56.79 56.79 57.05 56.6 60.5 71.2 63.06 63.22 64.94 63.3 65 76.1
01/08/2018 01:21:27 56.78 56.82 57.05 56.6 60.5 71.2 63.59 63.5 64.94 63.3 65 76.1
01/08/2018 01:21:28 56.8 56.96 57.05 56.6 60.5 71.2 63.4 63.7 64.94 63.3 65 76.1
01/08/2018 01:21:29 56.57 56.83 57.05 56.6 60.5 71.2 63.69 63.66 64.94 63.3 65 76.1
01/08/2018 01:21:30 56.62 56.82 57.05 56.6 60.5 71.2 63.92 63.85 64.94 63.3 65 76.1
01/08/2018 01:21:31 56.67 56.75 57.05 56.6 60.5 71.2 64.1 64.03 64.94 63.3 65 76.1
01/08/2018 01:21:32 56.57 56.74 57.05 56.7 60.5 71.2 63.78 64.09 64.94 63.3 64.9 76.1
01/08/2018 01:21:33 56.94 56.91 57.05 56.7 60.5 71.2 64.73 64.58 64.94 63.3 64.9 76.1
01/08/2018 01:21:34 56.64 56.85 57.05 56.7 60.5 71.2 63.86 64.47 64.94 63.3 64.9 76.1
01/08/2018 01:21:35 57.08 56.99 57.05 56.7 60.5 71.2 64.52 64.45 64.94 63.3 64.9 76.1
01/08/2018 01:21:36 56.79 57.05 57.05 56.7 60.5 71.2 64.49 64.65 64.94 63.3 64.9 76.1
01/08/2018 01:21:37 56.8 56.92 57.05 56.7 60.5 71.2 64.05 64.46 64.94 63.3 64.9 76.1
01/08/2018 01:21:38 56.65 56.87 57.05 56.7 60.5 71.2 63.67 64.21 64.94 63.3 64.9 76.1
01/08/2018 01:21:39 56.55 56.83 57.05 56.7 60.5 71.2 63.94 64.12 64.94 63.3 64.9 76.1
01/08/2018 01:21:40 56.81 56.77 57.05 56.7 60.5 71.2 64.17 64.15 64.94 63.3 64.9 76.1
01/08/2018 01:21:41 56.48 56.72 57.05 56.7 60.5 71.2 63.74 64.13 64.94 63.3 64.9 76.1
01/08/2018 01:21:42 56.28 56.57 57.05 56.7 60.5 71.2 63.4 63.82 64.94 63.3 64.9 76.1
01/08/2018 01:21:43 56.65 56.66 57.05 56.7 60.5 71.2 63.04 63.61 64.94 63.3 64.9 76.1
01/08/2018 01:21:44 56.95 56.88 57.05 56.7 60.5 71.2 63.52 63.55 64.94 63.3 64.9 76.1
01/08/2018 01:21:45 56.24 56.88 57.05 56.7 60.5 71.2 62.59 63.54 64.94 63.3 64.9 76.1
01/08/2018 01:21:46 56.85 56.73 57.05 56.7 60.4 71.2 63.54 63.4 64.94 63.3 64.9 76.1
01/08/2018 01:21:47 56.53 56.74 57.05 56.7 60.4 71.2 63.06 63.37 64.94 63.3 64.9 76.1
01/08/2018 01:21:48 56.8 56.76 57.05 56.7 60.4 71.2 63.74 63.59 64.94 63.3 64.9 76.1
01/08/2018 01:21:49 56.71 56.85 57.05 56.7 60.4 71.2 63.39 63.71 64.94 63.3 64.9 76.1
01/08/2018 01:21:50 56.57 56.74 57.05 56.7 60.4 71.2 63.44 63.6 64.94 63.3 64.9 76.1
01/08/2018 01:21:51 56.54 56.69 57.05 56.7 60.4 71.2 63.5 63.6 64.94 63.3 64.9 76.1
01/08/2018 01:21:52 56.53 56.69 57.05 56.7 60.4 71.2 63.22 63.58 64.65 63.3 64.9 76.1
01/08/2018 01:21:53 56.94 56.86 57.05 56.7 60.4 71.2 63.71 63.69 64.65 63.3 64.9 76.1
01/08/2018 01:21:54 56.79 56.87 57.05 56.7 60.4 71.2 63.3 63.62 64.65 63.3 64.9 76.1
01/08/2018 01:21:55 56.78 56.91 57.05 56.7 60.4 71.2 63.19 63.5 64.65 63.3 64.9 76.1
01/08/2018 01:21:56 56.66 56.84 57.05 56.7 60.4 71.2 62.97 63.32 64.65 63.3 64.9 76.1
01/08/2018 01:21:57 56.69 56.85 57.05 56.7 60.4 71.2 63.13 63.29 64.65 63.3 64.9 76.1
01/08/2018 01:21:58 56.77 56.82 57.05 56.7 60.4 71.2 63.32 63.33 64.65 63.3 64.9 76.1
01/08/2018 01:21:59 56.57 56.86 57.05 56.7 60.4 71.2 63.14 63.43 64.65 63.3 64.9 76.1
01/08/2018 01:22:00 56.69 56.8 57.05 56.7 60.4 71.2 63.53 63.62 64.65 63.3 64.9 76.1
01/08/2018 01:22:01 56.68 56.76 57.05 56.7 60.4 71.2 63.35 63.46 64.65 63.3 64.9 76.1
01/08/2018 01:22:02 56.8 56.98 57.05 56.7 60.4 71.2 63.41 63.89 64.65 63.3 64.9 76.1
01/08/2018 01:22:03 56.7 56.77 57.05 56.7 60.4 71.2 63.23 63.33 64.65 63.3 64.9 76.1
01/08/2018 01:22:04 56.55 56.77 57.05 56.7 60.4 71.2 62.66 63.29 64.65 63.3 64.9 76.1
01/08/2018 01:22:05 56.42 56.68 57.05 56.7 60.4 71.2 62.6 62.98 64.65 63.3 64.9 76.1
01/08/2018 01:22:06 56.63 56.67 56.98 56.7 60.4 71.2 62.85 62.91 64.46 63.3 64.9 76.1
01/08/2018 01:22:07 56.35 56.62 56.98 56.7 60.4 71.2 62.68 62.99 64.21 63.3 64.9 76.1
01/08/2018 01:22:08 56.96 56.83 56.98 56.7 60.4 71.2 63.72 63.48 64.15 63.3 64.9 76.1
01/08/2018 01:22:09 56.91 56.9 56.98 56.7 60.4 71.2 63.4 63.52 64.15 63.3 64.9 76.1
01/08/2018 01:22:10 57.04 57.19 57.19 56.7 60.4 71.2 63.8 63.86 64.13 63.3 64.9 76.1
01/08/2018 01:22:11 56.79 56.92 57.19 56.7 60.4 71.2 63.14 63.58 63.89 63.3 64.9 76.1
01/08/2018 01:22:12 56.25 56.89 57.19 56.7 60.4 71.2 62.34 63.33 63.89 63.3 64.9 76.1
01/08/2018 01:22:13 56.66 56.68 57.19 56.7 60.4 71.2 62.81 62.85 63.89 63.3 64.9 76.1
01/08/2018 01:22:14 57.04 57 57.19 56.7 60.4 71.2 63.69 63.54 63.89 63.3 64.9 76.1
01/08/2018 01:22:15 56.66 56.86 57.19 56.7 60.4 71.2 62.95 63.34 63.89 63.3 64.9 76.1
01/08/2018 01:22:16 56.37 56.76 57.19 56.7 60.4 71.2 62.74 63.18 63.89 63.3 64.9 76.1
01/08/2018 01:22:17 56.63 56.78 57.19 56.7 60.4 71.2 63.36 63.4 63.89 63.3 64.9 76.1
01/08/2018 01:22:18 56.9 56.92 57.19 56.7 60.4 71.2 63.61 63.62 63.89 63.3 64.9 76.1
01/08/2018 01:22:19 56.22 56.76 57.19 56.7 60.4 71.2 62.14 63.4 63.89 63.3 64.9 76.1
01/08/2018 01:22:20 56.65 56.62 57.19 56.7 60.4 71.2 63.11 63.04 63.89 63.3 64.9 76.1
01/08/2018 01:22:21 56.98 56.87 57.19 56.7 60.4 71.2 63.61 63.44 63.89 63.3 64.9 76.1
01/08/2018 01:22:22 56.39 56.8 57.19 56.7 60.4 71.2 62.63 63.37 63.89 63.3 64.9 76.1
01/08/2018 01:22:23 56.33 56.64 57.19 56.7 60.4 71.2 62.44 63.01 63.89 63.3 64.9 76.1
01/08/2018 01:22:24 56.51 56.51 57.19 56.7 60.4 71.2 62.85 62.78 63.89 63.3 64.9 76.1
01/08/2018 01:22:25 56.72 56.68 57.19 56.7 60.4 71.2 63.28 63.21 63.89 63.3 64.9 76.1
01/08/2018 01:22:26 56.8 56.88 57.19 56.7 60.4 71.2 63.55 63.49 63.89 63.3 64.9 76.1
01/08/2018 01:22:27 56.52 56.74 57.19 56.7 60.4 71.2 62.89 63.36 63.89 63.3 64.9 76.1
01/08/2018 01:22:28 56.44 56.6 57.19 56.7 60.4 71.2 63.16 63.19 63.89 63.3 64.9 76.1
01/08/2018 01:22:29 56.36 56.51 57.19 56.7 60.4 71.2 62.78 63.13 63.89 63.3 64.9 76.1
01/08/2018 01:22:30 56.51 56.56 57.19 56.7 60.4 71.2 62.95 63.11 63.89 63.3 64.8 76.1
01/08/2018 01:22:31 56.66 56.67 57.19 56.7 60.4 71.2 63.01 63.08 63.89 63.3 64.8 76.1
01/08/2018 01:22:32 56.82 56.78 57.19 56.7 60.4 71.2 63.2 63.2 63.86 63.3 64.8 76.1
01/08/2018 01:22:33 56.47 56.78 57.19 56.7 60.4 71.2 62.87 63.18 63.86 63.3 64.8 76.1
01/08/2018 01:22:34 56.55 56.65 57.19 56.7 60.4 71.2 62.82 63.02 63.86 63.3 64.8 76.1
01/08/2018 01:22:35 56.67 56.7 57.19 56.7 60.3 71.2 63.13 63.19 63.86 63.3 64.8 76.1
01/08/2018 01:22:36 56.76 56.77 57.19 56.7 60.3 71.2 63.21 63.21 63.86 63.3 64.8 76.1
01/08/2018 01:22:37 56.5 56.74 57.19 56.7 60.3 71.2 62.88 63.09 63.86 63.3 64.8 76.1
01/08/2018 01:22:38 57.14 56.99 57.19 56.7 60.3 71.2 63.91 63.66 63.86 63.3 64.8 76.1
01/08/2018 01:22:39 56.7 57.02 57.19 56.7 60.3 71.2 63.24 63.7 63.86 63.3 64.8 76.1
01/08/2018 01:22:40 56.64 56.78 57.02 56.7 60.3 71.2 63.25 63.43 63.7 63.3 64.8 76.1
01/08/2018 01:22:41 56.65 56.9 57.02 56.7 60.3 71.2 62.77 63.53 63.7 63.3 64.8 76.1
01/08/2018 01:22:42 56.51 56.66 57.02 56.7 60.3 71.2 62.91 63.08 63.7 63.3 64.8 76.1
01/08/2018 01:22:43 56.49 56.63 57.02 56.7 60.3 71.2 62.7 63.04 63.7 63.3 64.7 76.1
01/08/2018 01:22:44 56.43 56.59 57.02 56.7 60.3 71.2 62.75 62.93 63.7 63.3 64.7 76.1
01/08/2018 01:22:45 56.79 56.77 57.02 56.7 60.3 71.2 63.43 63.36 63.7 63.3 64.7 76.1
01/08/2018 01:22:46 56.67 56.76 57.02 56.7 60.3 71.2 63.02 63.29 63.7 63.3 64.7 76.1
01/08/2018 01:22:47 56.5 56.66 57.02 56.7 60.3 71.2 62.8 63.1 63.7 63.3 64.7 76.1
01/08/2018 01:22:48 56.91 56.9 57.02 56.7 60.3 71.2 63.46 63.47 63.7 63.3 64.7 76.1
01/08/2018 01:22:49 56.51 56.92 57.02 56.7 60.3 71.2 62.93 63.55 63.7 63.3 64.7 76.1
01/08/2018 01:22:50 56.73 56.81 57.02 56.7 60.2 71.2 63.42 63.4 63.7 63.3 64.7 76.1
01/08/2018 01:22:51 56.44 56.78 57.02 56.7 60.2 71.2 62.76 63.42 63.7 63.3 64.7 76.1
01/08/2018 01:22:52 56.67 56.64 57.02 56.7 58.3 71.2 63.32 63.28 63.7 63.3 64.2 76.1
01/08/2018 01:22:53 56.87 56.88 57.02 56.7 58.3 71.2 63.24 63.48 63.7 63.3 64.2 76.1
01/08/2018 01:22:54 56.41 56.75 57.02 56.7 58.3 71.2 62.57 63.18 63.7 63.3 64.2 76.1
01/08/2018 01:22:55 56.44 56.69 57.02 56.7 58.3 71.2 63.16 63.17 63.7 63.3 64.2 76.1
01/08/2018 01:22:56 56.63 56.61 57.02 56.7 58.3 71.2 63.17 63.17 63.7 63.3 64.2 76.1
01/08/2018 01:22:57 56.62 56.78 57.02 56.7 58.3 71.2 63.03 63.22 63.7 63.3 64.2 76.1
01/08/2018 01:22:58 56.52 56.65 57.02 56.7 58.3 71.2 62.98 63.21 63.7 63.3 64.2 76.1
01/08/2018 01:22:59 56.55 56.62 57.02 56.7 58.3 71.2 63 63.12 63.7 63.3 64.2 76.1
01/08/2018 01:23:00 56.54 56.59 57.02 56.7 58.3 71.2 63.31 63.25 63.7 63.3 64.2 76.1
01/08/2018 01:23:01 56.37 56.54 57.02 56.7 58.2 71.2 62.65 63.19 63.7 63.3 64.1 76.1
01/08/2018 01:23:02 56.44 56.56 57.02 56.7 58.2 71.2 63.21 63.3 63.7 63.3 64.1 76.1
01/08/2018 01:23:03 56.49 56.56 57.02 56.7 58.2 71.2 62.71 63.15 63.7 63.3 64.1 76.1
01/08/2018 01:23:04 56.54 56.64 57.02 56.7 58.2 71.2 63.12 63.2 63.7 63.3 64.1 76.1
01/08/2018 01:23:05 56.53 56.75 57.02 56.7 58.2 71.2 62.82 63.19 63.7 63.3 64.1 76.1
01/08/2018 01:23:06 56.59 56.6 57.02 56.7 58.2 71.2 63.2 63.18 63.7 63.3 64.1 76.1
01/08/2018 01:23:07 56.72 56.89 57.02 56.7 58.2 71.2 63.36 63.67 63.7 63.3 64.1 76.1
01/08/2018 01:23:08 56.62 56.69 57.02 56.7 58.2 71.2 62.99 63.15 63.7 63.3 64.1 76.1
01/08/2018 01:23:09 56.66 56.72 56.92 56.7 58.2 71.2 63.21 63.27 63.67 63.3 64.1 76.1
01/08/2018 01:23:10 56.55 56.75 56.92 56.7 58.2 71.2 63.09 63.29 63.67 63.3 64.1 76.1
01/08/2018 01:23:11 56.71 56.77 56.92 56.7 58.2 71.2 63.3 63.53 63.67 63.3 64.1 76.1
01/08/2018 01:23:12 56.4 56.66 56.92 56.7 58.2 71.2 62.74 63.13 63.67 63.3 64.1 76.1
01/08/2018 01:23:13 56.6 56.68 56.92 56.7 58.2 71.2 63.44 63.36 63.67 63.3 64.1 76.1
01/08/2018 01:23:14 56.85 56.79 56.92 56.7 58.2 71.2 63.29 63.38 63.67 63.3 64.1 76.1
01/08/2018 01:23:15 56.38 56.75 56.92 56.7 58.2 71.2 62.74 63.35 63.67 63.3 64.1 76.1
01/08/2018 01:23:16 56.32 56.54 56.92 56.7 58.1 71.2 62.67 62.91 63.67 63.3 64.1 76.1
01/08/2018 01:23:17 56.45 56.59 56.92 56.7 58.1 71.2 63.23 63.15 63.67 63.3 64.1 76.1
01/08/2018 01:23:18 56.25 56.45 56.92 56.7 58.1 71.2 62.37 63.05 63.67 63.3 64.1 76.1
01/08/2018 01:23:19 56.37 56.55 56.89 56.7 58.1 71.2 62.95 63.03 63.67 63.3 64.1 76.1
01/08/2018 01:23:20 56.4 56.45 56.89 56.7 58.1 71.2 62.68 62.82 63.67 63.3 64.1 76.1
01/08/2018 01:23:21 56.55 56.59 56.89 56.7 58.1 71.2 62.93 63.01 63.67 63.3 64.1 76.1
01/08/2018 01:23:22 56.43 56.52 56.89 56.7 58.1 71.2 62.63 62.82 63.67 63.3 64.1 76.1
01/08/2018 01:23:23 56.54 56.61 56.89 56.7 58.1 71.2 63.18 63.05 63.67 63.2 64.1 76.1
01/08/2018 01:23:24 56.37 56.5 56.89 56.7 58.1 71.2 62.76 63.02 63.67 63.2 64.1 76.1
01/08/2018 01:23:25 56.43 56.49 56.89 56.7 58.1 71.2 63.2 63.16 63.67 63.2 64.1 76.1
01/08/2018 01:23:26 56.52 56.51 56.89 56.7 58.1 71.2 62.7 63.06 63.67 63.2 64.1 76.1
01/08/2018 01:23:27 56.33 56.53 56.89 56.7 58.1 71.2 62.68 62.9 63.67 63.2 64.1 76.1
01/08/2018 01:23:28 56.46 56.53 56.89 56.7 58.1 71.2 63.13 63.09 63.67 63.2 64.1 76.1
01/08/2018 01:23:29 56.61 56.59 56.89 56.7 58.1 71.2 62.86 63.04 63.67 63.2 64.1 76.1
01/08/2018 01:23:30 56.24 56.56 56.89 56.7 58.1 71.2 62.71 63 63.67 63.2 64.1 76.1
01/08/2018 01:23:31 56.87 56.73 56.89 56.7 58.1 71.2 64.11 63.67 63.67 63.2 64.1 76.1
01/08/2018 01:23:32 56.43 56.71 56.89 56.7 58.1 71.2 63.32 63.65 63.67 63.2 64.1 76.1
01/08/2018 01:23:33 56.95 56.83 56.89 56.7 58.1 71.2 63.62 63.63 63.67 63.2 64.1 76.1
01/08/2018 01:23:34 56.66 56.83 56.89 56.7 58.1 71.2 63.32 63.62 63.67 63.2 64.1 76.1
01/08/2018 01:23:35 56.6 56.75 56.89 56.7 58.1 71.2 62.99 63.45 63.67 63.2 64.1 76.1
01/08/2018 01:23:36 56.25 56.7 56.89 56.7 58.1 71.2 62.6 63.26 63.67 63.2 64 76.1
01/08/2018 01:23:37 56.42 56.48 56.83 56.7 58.1 71.2 63.07 63.06 63.67 63.2 64 76.1
01/08/2018 01:23:38 56.36 56.47 56.83 56.7 58.1 71.2 62.94 63.09 63.67 63.2 64 76.1
01/08/2018 01:23:39 56.49 56.59 56.83 56.7 58.1 71.2 63.32 63.36 63.67 63.2 64 76.1
01/08/2018 01:23:40 56.45 56.6 56.83 56.7 58.1 71.2 62.97 63.34 63.67 63.2 64 76.1
01/08/2018 01:23:41 56.18 56.47 56.83 56.7 58.1 71.2 62.56 63.13 63.67 63.2 64 76.1
01/08/2018 01:23:42 56.66 56.54 56.83 56.7 58.1 71.2 63.17 63.02 63.67 63.2 64 76.1
01/08/2018 01:23:43 56.56 56.64 56.83 56.7 58 71.2 63.27 63.29 63.67 63.2 64 76.1
01/08/2018 01:23:44 56.58 56.62 56.83 56.7 58 71.2 63.04 63.22 63.67 63.2 64 76.1
01/08/2018 01:23:45 57.02 56.93 56.93 56.7 58 71.2 63.78 63.65 63.67 63.2 64 76.1
01/08/2018 01:23:46 56.73 56.89 56.93 56.7 58 71.2 63.02 63.49 63.67 63.2 64 76.1
01/08/2018 01:23:47 56.5 56.88 56.93 56.7 58 71.2 63.15 63.48 63.67 63.2 64 76.1
01/08/2018 01:23:48 56.33 56.6 56.93 56.7 58 71.2 62.85 63.17 63.67 63.2 64 76.1
01/08/2018 01:23:49 56.65 56.68 56.93 56.7 58 71.2 63.16 63.24 63.67 63.2 64 76.1
01/08/2018 01:23:50 56.4 56.56 56.93 56.7 58 71.2 63.02 63.24 63.67 63.2 64 76.1
01/08/2018 01:23:51 56.51 56.57 56.93 56.7 58 71.2 63.02 63.14 63.67 63.2 64 76.1
01/08/2018 01:23:52 56.4 56.63 56.93 56.7 57.9 71.2 62.96 63.2 63.67 63.2 64 76.1
01/08/2018 01:23:53 56.58 56.53 56.93 56.7 57.9 71.2 63.15 63.08 63.67 63.2 64 76.1
01/08/2018 01:23:54 56.57 56.63 56.93 56.7 57.9 71.2 62.88 63.12 63.67 63.2 64 76.1
01/08/2018 01:23:55 56.4 56.64 56.93 56.7 57.9 71.2 63 63.11 63.67 63.2 64 76.1
01/08/2018 01:23:56 56.42 56.62 56.93 56.6 57.9 71.2 62.93 63.31 63.67 63.2 64 76.1
01/08/2018 01:23:57 56.35 56.47 56.93 56.6 57.9 71.2 62.88 62.96 63.67 63.2 63.9 76.1
01/08/2018 01:23:58 56.36 56.5 56.93 56.6 57.9 71.2 63 63.21 63.67 63.2 63.9 76.1
01/08/2018 01:23:59 55.94 56.37 56.93 56.6 57.9 71.2 62.14 62.9 63.67 63.2 63.9 76.1
01/08/2018 01:24:00 56.51 56.4 56.93 56.6 57.9 71.2 62.87 62.78 63.67 63.2 63.9 76.1
01/08/2018 01:24:01 56.5 56.52 56.93 56.6 57.9 71.2 62.99 62.98 63.65 63.2 63.9 76.1
01/08/2018 01:24:02 58.14 58.04 58.04 56.6 57.9 71.2 63.69 63.51 63.65 63.2 63.9 76.1
01/08/2018 01:24:03 56.73 58.03 58.04 56.6 57.9 71.2 63.11 63.61 63.65 63.2 63.9 76.1
01/08/2018 01:24:04 56.2 57.28 58.04 56.6 57.9 71.2 62.74 63.34 63.65 63.2 63.9 76.1
01/08/2018 01:24:05 56.11 56.65 58.04 56.6 57.9 71.2 62.78 62.97 63.65 63.2 63.9 76.1
01/08/2018 01:24:06 56.17 56.39 58.04 56.6 57.9 71.2 62.62 63.01 63.65 63.2 63.9 76.1
01/08/2018 01:24:07 56.73 56.61 58.04 56.6 57.9 71.2 63.14 63.08 63.65 63.2 63.9 76.1
01/08/2018 01:24:08 56.62 56.68 58.04 56.6 57.9 71.2 62.69 63.13 63.65 63.2 63.9 76.1
01/08/2018 01:24:09 56.71 56.77 58.04 56.6 57.9 71.2 63.26 63.19 63.65 63.2 63.9 76.1
01/08/2018 01:24:10 56.61 56.8 58.04 56.6 57.9 71.2 62.76 63.25 63.65 63.2 63.9 76.1
01/08/2018 01:24:11 56.76 56.76 58.04 56.6 57.9 71.2 63.35 63.25 63.65 63.2 63.9 76.1
01/08/2018 01:24:12 56.82 56.85 58.04 56.6 57.9 71.2 62.94 63.39 63.65 63.2 63.9 76.1
01/08/2018 01:24:13 56.68 56.79 58.04 56.6 57.9 71.2 62.95 63.11 63.65 63.2 63.9 76.1
01/08/2018 01:24:14 56.78 56.87 58.04 56.6 57.9 71.2 62.85 63.13 63.65 63.2 63.9 76.1
01/08/2018 01:24:15 56.67 56.81 58.04 56.6 57.9 71.2 63.07 63.16 63.61 63.2 63.9 76.1
01/08/2018 01:24:16 56.83 56.93 58.04 56.6 57.9 71.2 63.16 63.26 63.61 63.2 63.9 76.1
01/08/2018 01:24:17 56.95 57 58.04 56.6 57.9 71.2 63.41 63.46 63.61 63.2 63.9 76.1
01/08/2018 01:24:18 56.69 56.97 58.04 56.6 57.9 71.2 63 63.5 63.61 63.2 63.9 76.1
01/08/2018 01:24:19 56.54 56.83 58.04 56.6 57.9 71.2 62.92 63.29 63.61 63.2 63.9 76.1
01/08/2018 01:24:20 56.94 56.87 58.04 56.6 57.8 71.2 63.03 63.22 63.61 63.2 63.9 76.1
01/08/2018 01:24:21 56.89 56.9 58.04 56.7 57.8 71.2 63.11 63.09 63.61 63.2 63.9 76.1
01/08/2018 01:24:22 56.73 56.96 58.04 56.7 57.8 71.2 63.18 63.32 63.61 63.2 63.9 76.1
01/08/2018 01:24:23 56.88 56.86 58.04 56.7 57.8 71.2 63.22 63.23 63.61 63.2 63.9 76.1
01/08/2018 01:24:24 56.74 56.85 58.04 56.7 57.8 71.2 62.96 63.21 63.61 63.2 63.9 76.1
01/08/2018 01:24:25 56.72 56.92 58.04 56.7 57.8 71.2 62.91 63.3 63.61 63.2 63.9 76.1
01/08/2018 01:24:26 56.46 56.76 58.04 56.7 57.8 71.2 62.45 62.98 63.61 63.2 63.9 76.1
01/08/2018 01:24:27 56.94 56.88 58.04 56.7 57.8 71.2 63.45 63.28 63.61 63.2 63.9 76.1
01/08/2018 01:24:28 56.86 56.88 58.04 56.7 57.8 71.2 63.22 63.24 63.61 63.2 63.9 76.1
01/08/2018 01:24:29 56.62 56.91 58.04 56.7 57.8 71.2 62.72 63.2 63.61 63.2 63.9 76.1
01/08/2018 01:24:30 56.68 56.77 58.04 56.6 57.8 71.2 62.87 62.97 63.61 63.2 63.9 76.1
01/08/2018 01:24:31 56.75 56.88 58.04 56.7 57.7 71.2 62.81 63.11 63.61 63.2 63.8 76.1
01/08/2018 01:24:32 57.86 57.76 58.03 56.7 57.7 71.2 63.24 63.21 63.61 63.2 63.8 76.1
01/08/2018 01:24:33 56.95 57.82 57.82 56.7 57.5 71.2 63.28 63.45 63.5 63.2 63.8 76.1
01/08/2018 01:24:34 56.58 57.25 57.82 56.7 57.3 71.2 62.84 63.27 63.5 63.2 63.7 76.1
01/08/2018 01:24:35 56.7 56.9 57.82 56.7 57.3 71.2 63.16 63.11 63.5 63.2 63.7 76.1
01/08/2018 01:24:36 56.3 56.78 57.82 56.7 57.3 71.2 62.68 63.11 63.5 63.2 63.7 76.1
01/08/2018 01:24:37 56.74 56.67 57.82 56.7 57.2 71.2 63.6 63.35 63.5 63.2 63.7 76.1
01/08/2018 01:24:38 56.29 56.66 57.82 56.6 57.2 71.2 62.52 63.33 63.5 63.2 63.6 76.1
01/08/2018 01:24:39 56.61 56.57 57.82 56.6 57.2 71.2 63.34 63.21 63.5 63.2 63.6 76.1
01/08/2018 01:24:40 56.21 56.56 57.82 56.6 57 71.2 62.68 63.25 63.5 63.2 63.6 76.1
01/08/2018 01:24:41 56.34 56.42 57.82 56.6 57 71.2 62.77 62.87 63.5 63.2 63.6 76.1
01/08/2018 01:24:42 56.43 56.52 57.82 56.6 57 71.2 62.94 63.07 63.5 63.2 63.6 76.1
01/08/2018 01:24:43 56.2 56.42 57.82 56.6 56.9 71.2 62.66 62.92 63.5 63.2 63.5 76.1
01/08/2018 01:24:44 56.29 56.37 57.82 56.6 56.8 71.2 62.88 62.97 63.5 63.2 63.5 76.1
01/08/2018 01:24:45 56.44 56.45 57.82 56.6 56.8 71.2 62.91 63.07 63.5 63.2 63.5 76.1
01/08/2018 01:24:46 56.48 56.5 57.82 56.6 56.8 71.2 63.02 63.06 63.5 63.2 63.5 76.1
01/08/2018 01:24:47 56.06 56.48 57.82 56.6 56.8 71.2 62.47 63.06 63.5 63.2 63.5 76.1
01/08/2018 01:24:48 56.64 56.53 57.82 56.6 56.8 71.2 63.13 63.01 63.45 63.2 63.5 76.1
01/08/2018 01:24:49 56.29 56.53 57.82 56.6 56.7 71.2 62.82 63.01 63.45 63.2 63.4 76.1
01/08/2018 01:24:50 56.47 56.49 57.82 56.6 56.7 71.2 63.28 63.16 63.45 63.2 63.4 76.1
01/08/2018 01:24:51 56.32 56.49 57.82 56.6 56.6 71.2 63.01 63.36 63.45 63.2 63.4 76.1
01/08/2018 01:24:52 56 56.34 57.82 56.6 56.6 71.2 62.6 62.98 63.45 63.2 63.4 76.1
01/08/2018 01:24:53 56.1 56.26 57.82 56.6 56.6 71.2 62.86 62.98 63.45 63.2 63.4 76.1
01/08/2018 01:24:54 56.09 56.17 57.82 56.6 56.6 71.2 62.54 62.89 63.45 63.2 63.4 76.1
01/08/2018 01:24:55 56.38 56.39 57.82 56.6 56.6 71.2 63.08 63.05 63.45 63.2 63.4 76.1
01/08/2018 01:24:56 56.14 56.28 57.82 56.6 56.6 71.2 62.88 63 63.45 63.2 63.4 76.1
01/08/2018 01:24:57 56.26 56.3 57.82 56.6 56.6 71.2 62.86 62.99 63.45 63.2 63.4 76.1
01/08/2018 01:24:58 56.28 56.32 57.82 56.6 56.6 71.2 62.7 62.84 63.45 63.2 63.4 76.1
01/08/2018 01:24:59 56.39 56.46 57.82 56.6 56.6 71.2 62.93 63.05 63.45 63.2 63.4 76.1
01/08/2018 01:25:00 55.99 56.33 57.82 56.6 56.6 71.2 63.13 63.1 63.45 63.2 63.4 76.1
01/08/2018 01:25:01 56.29 56.29 57.82 56.6 56.6 71.2 62.93 63.11 63.45 63.2 63.4 76.1
01/08/2018 01:25:02 56.26 56.39 57.82 56.6 56.6 71.2 62.75 63.04 63.45 63.2 63.4 76.1
01/08/2018 01:25:03 56.52 56.44 57.25 56.6 56.6 71.2 63.05 63.03 63.36 63.2 63.4 76.1
01/08/2018 01:25:04 56.47 56.57 56.9 56.6 56.6 71.2 62.97 63.14 63.36 63.2 63.4 76.1
01/08/2018 01:25:05 56.51 56.65 56.78 56.6 56.6 71.2 63.05 63.21 63.36 63.2 63.4 76.1
01/08/2018 01:25:06 56.11 56.44 56.67 56.6 56.6 71.2 62.7 63.03 63.36 63.2 63.4 76.1
01/08/2018 01:25:07 56.28 56.32 56.66 56.6 56.6 71.2 63.06 63.04 63.36 63.2 63.4 76.1
01/08/2018 01:25:08 56.59 56.53 56.65 56.6 56.6 71.2 63.4 63.28 63.36 63.2 63.4 76.1
01/08/2018 01:25:09 56.25 56.52 56.65 56.6 56.6 71.2 62.98 63.28 63.36 63.2 63.4 76.1
01/08/2018 01:25:10 56.31 56.46 56.65 56.6 56.6 71.2 62.84 63.14 63.36 63.2 63.4 76.1
01/08/2018 01:25:11 56.42 56.47 56.65 56.6 56.6 71.2 63.19 63.23 63.36 63.1 63.4 76.1
01/08/2018 01:25:12 56.16 56.42 56.65 56.6 56.6 71.2 62.67 63.15 63.36 63.1 63.4 76.1
01/08/2018 01:25:13 56.26 56.39 56.65 56.6 56.6 71.2 62.6 62.94 63.36 63.1 63.4 76.1
01/08/2018 01:25:14 56.17 56.34 56.65 56.6 56.6 71.2 62.61 62.9 63.36 63.1 63.4 76.1
01/08/2018 01:25:15 56.23 56.35 56.65 56.6 56.6 71.2 62.7 62.78 63.36 63.1 63.4 76.1
01/08/2018 01:25:16 56.62 56.54 56.65 56.6 56.6 71.2 63.23 63.07 63.36 63.1 63.4 76.1
01/08/2018 01:25:17 56.16 56.54 56.65 56.6 56.6 71.2 62.7 63.06 63.36 63.1 63.4 76.1
01/08/2018 01:25:18 56.16 56.38 56.65 56.6 56.6 71.2 63.03 63.08 63.36 63.1 63.4 76.1
01/08/2018 01:25:19 56.26 56.33 56.65 56.6 56.6 71.2 62.86 63.07 63.36 63.1 63.4 76.1
01/08/2018 01:25:20 56.29 56.41 56.65 56.6 56.6 71.2 62.98 63.14 63.36 63.1 63.4 76.1
01/08/2018 01:25:21 56.33 56.38 56.65 56.6 56.6 71.2 63.01 63.14 63.28 63.1 63.4 76.1
01/08/2018 01:25:22 56.36 56.42 56.65 56.6 56.6 71.2 62.63 63.03 63.28 63.1 63.4 76.1
01/08/2018 01:25:23 56.31 56.39 56.65 56.6 56.6 71.2 63.32 63.17 63.28 63.1 63.4 76.1
01/08/2018 01:25:24 56.3 56.38 56.65 56.6 56.6 71.2 62.68 63.16 63.28 63.1 63.4 76.1
01/08/2018 01:25:25 56.89 56.97 56.97 56.6 56.6 71.2 63.49 63.42 63.42 63.1 63.4 76.1
01/08/2018 01:25:26 56.51 56.58 56.97 56.6 56.6 71.2 63.54 63.42 63.42 63.1 63.4 76.1
01/08/2018 01:25:27 56.15 56.57 56.97 56.6 56.6 71.2 62.48 63.41 63.42 63.1 63.4 76.1
01/08/2018 01:25:28 56.24 56.38 56.97 56.6 56.6 71.2 62.8 62.94 63.42 63.1 63.4 76.1
01/08/2018 01:25:29 56.21 56.4 56.97 56.6 56.6 71.2 63.1 63.16 63.42 63.1 63.4 76.1
01/08/2018 01:25:30 56.12 56.38 56.97 56.6 56.6 71.2 62.87 63.2 63.42 63.1 63.4 76.1
01/08/2018 01:25:31 56.16 56.22 56.97 56.6 56.6 71.2 62.93 63 63.42 63.1 63.4 76.1
01/08/2018 01:25:32 56.16 56.24 56.97 56.6 56.6 71.2 62.88 63.12 63.42 63.1 63.4 76.1
01/08/2018 01:25:33 56.3 56.35 56.97 56.6 56.6 71.2 63.3 63.28 63.42 63.1 63.4 76.1
01/08/2018 01:25:34 55.94 56.23 56.97 56.6 56.6 71.2 62.76 63.17 63.42 63.1 63.4 76.1
01/08/2018 01:25:35 56.33 56.32 56.97 56.6 56.6 71.2 63.44 63.28 63.42 63.1 63.4 76.1
01/08/2018 01:25:36 56.02 56.3 56.97 56.6 56.6 71.2 62.89 63.34 63.42 63.1 63.4 76.1
01/08/2018 01:25:37 56.45 56.38 56.97 56.6 56.6 71.2 63.3 63.26 63.42 63.1 63.4 76.1
01/08/2018 01:25:38 56.33 56.43 56.97 56.6 56.6 71.2 63.49 63.52 63.52 63.1 63.4 76.1
01/08/2018 01:25:39 56.02 56.34 56.97 56.6 56.6 71.2 62.94 63.39 63.52 63.1 63.4 76.1
01/08/2018 01:25:40 56.29 56.29 56.97 56.6 56.6 71.2 63.31 63.32 63.52 63.1 63.4 76.1
01/08/2018 01:25:41 55.99 56.34 56.97 56.6 56.6 71.2 63.1 63.41 63.52 63.1 63.3 76.1
01/08/2018 01:25:42 56.21 56.26 56.97 56.5 56.6 71.2 63.32 63.4 63.52 63.1 63.3 76.1
01/08/2018 01:25:43 56.49 56.41 56.97 56.5 56.6 71.2 63.37 63.44 63.52 63.1 63.3 76.1
01/08/2018 01:25:44 55.95 56.39 56.97 56.5 56.6 71.2 63.21 63.39 63.52 63.1 63.3 76.1
01/08/2018 01:25:45 56.12 56.24 56.97 56.5 56.6 71.2 63.23 63.42 63.52 63.1 63.3 76.1
01/08/2018 01:25:46 56.26 56.28 56.97 56.5 56.6 71.2 63.07 63.41 63.52 63.1 63.3 76.1
01/08/2018 01:25:47 56.09 56.37 56.97 56.5 56.6 71.2 63.45 63.53 63.53 63.1 63.3 76.1
01/08/2018 01:25:48 56.05 56.21 56.97 56.5 56.6 71.2 62.52 63.37 63.53 63.1 63.3 76.1
01/08/2018 01:25:49 56.13 56.18 56.97 56.5 56.6 71.2 62.58 62.87 63.53 63.1 63.3 76.1
01/08/2018 01:25:50 56.09 56.18 56.97 56.5 56.6 71.2 62.78 62.85 63.53 63.1 63.3 76.1
01/08/2018 01:25:51 56.5 56.37 56.97 56.5 56.6 71.2 63.39 63.23 63.53 63.1 63.3 76.1
01/08/2018 01:25:52 56.22 56.43 56.97 56.5 56.6 71.2 63.17 63.31 63.53 63.1 63.3 76.1
01/08/2018 01:25:53 56.29 56.39 56.97 56.5 56.6 71.2 63.31 63.41 63.53 63.1 63.3 76.1
01/08/2018 01:25:54 56.15 56.32 56.97 56.5 56.6 71.2 62.85 63.28 63.53 63.1 63.3 76.1
01/08/2018 01:25:55 56.26 56.35 56.58 56.5 56.6 71.2 63.18 63.21 63.53 63.1 63.3 76.1
01/08/2018 01:25:56 56.09 56.25 56.57 56.5 56.6 71.2 63.07 63.21 63.53 63.1 63.3 76.1
01/08/2018 01:25:57 56.58 56.48 56.48 56.5 56.6 71.2 63.61 63.48 63.53 63.1 63.3 76.1
01/08/2018 01:25:58 56.35 56.52 56.52 56.5 56.6 71.2 63.71 63.72 63.72 63.1 63.3 76.1
01/08/2018 01:25:59 56.14 56.36 56.52 56.5 56.6 71.2 63.26 63.65 63.72 63.1 63.3 76.1
01/08/2018 01:26:00 56.2 56.26 56.52 56.5 56.6 71.2 63.33 63.57 63.72 63.1 63.3 76.1
01/08/2018 01:26:01 56.04 56.24 56.52 56.5 56.6 71.2 63.57 63.56 63.72 63.1 63.3 76.1
01/08/2018 01:26:02 56.3 56.3 56.52 56.5 56.6 71.2 63.59 63.71 63.72 63.1 63.3 76.1
01/08/2018 01:26:03 56.2 56.32 56.52 56.5 56.6 71.2 63.2 63.57 63.72 63.1 63.3 76.1
01/08/2018 01:26:04 56.17 56.28 56.52 56.5 56.5 71.2 63.33 63.46 63.72 63.1 63.3 76.1
01/08/2018 01:26:05 56.19 56.27 56.52 56.5 56.5 71.2 63.4 63.47 63.72 63.1 63.3 76.1
01/08/2018 01:26:06 55.84 56.2 56.52 56.5 56.5 71.2 63.04 63.48 63.72 63.1 63.3 76.1
01/08/2018 01:26:07 56.29 56.23 56.52 56.5 56.5 71.2 63.54 63.45 63.72 63.1 63.3 76.1
01/08/2018 01:26:08 55.98 56.27 56.52 56.5 56.5 71.2 63.33 63.48 63.72 63.1 63.3 76.1
01/08/2018 01:26:09 56.31 56.31 56.52 56.5 56.5 71.2 64.24 63.99 63.99 63.1 63.3 76.1
01/08/2018 01:26:10 56.46 56.47 56.52 56.5 56.5 71.2 63.58 63.99 63.99 63.1 63.3 76.1
01/08/2018 01:26:11 56.66 56.59 56.59 56.5 56.5 71.2 63.98 63.93 63.99 63.1 63.3 76.1
01/08/2018 01:26:12 56.47 56.61 56.61 56.5 56.5 71.2 63.72 63.96 63.99 63.1 63.3 76.1
01/08/2018 01:26:13 56.18 56.58 56.61 56.5 56.5 71.2 64.36 64.32 64.32 63.1 63.3 76.1
01/08/2018 01:26:14 56.26 56.41 56.61 56.5 56.5 71.2 63.62 64.33 64.33 63.2 63.3 76.1
01/08/2018 01:26:15 56.25 56.44 56.61 56.5 56.5 71.2 64.6 64.7 64.7 63.2 63.3 76.1
01/08/2018 01:26:16 56.44 56.38 56.61 56.5 56.5 71.2 63.78 64.17 64.7 63.2 63.3 76.1
01/08/2018 01:26:17 56.33 56.46 56.61 56.5 56.5 71.1 63.67 64.19 64.7 63.2 63.3 76.1
01/08/2018 01:26:18 56.01 56.38 56.61 56.5 56.5 71.1 63.07 63.69 64.7 63.2 63.3 76.1
01/08/2018 01:26:19 56.36 56.31 56.61 56.5 56.5 71.1 63.5 63.53 64.7 63.2 63.3 76.1
01/08/2018 01:26:20 56.44 56.47 56.61 56.5 56.5 71.1 63.71 63.77 64.7 63.2 63.3 76.1
01/08/2018 01:26:21 56.43 56.61 56.61 56.5 56.5 71.1 63.27 63.84 64.7 63.2 63.3 76.1
01/08/2018 01:26:22 56.34 56.47 56.61 56.5 56.5 71.1 63.15 63.41 64.7 63.2 63.3 76.1
01/08/2018 01:26:23 56.87 56.76 56.76 56.5 56.5 71.1 63.78 63.67 64.7 63.2 63.3 76.1
01/08/2018 01:26:24 56.63 56.76 56.76 56.5 56.5 71.1 65.33 64.8 64.8 63.2 63.3 76.1
01/08/2018 01:26:25 56.66 56.86 56.86 56.5 56.5 71.1 65.73 65.56 65.56 63.2 63.4 76.1
01/08/2018 01:26:26 57.23 57.21 57.21 56.5 56.5 71.1 66.7 66.57 66.57 63.2 63.4 76.1
01/08/2018 01:26:27 57.09 57.2 57.21 56.5 56.6 71.1 64.96 66.36 66.57 63.2 63.4 76.1
01/08/2018 01:26:28 56.37 57.1 57.21 56.5 56.6 71.1 63.5 65.46 66.57 63.2 63.4 76.1
01/08/2018 01:26:29 56.75 56.85 57.21 56.5 56.6 71.1 64.1 64.45 66.57 63.2 63.4 76.1
01/08/2018 01:26:30 57.06 57.07 57.21 56.5 56.6 71.1 64 64.23 66.57 63.2 63.4 76.1
01/08/2018 01:26:31 64.26 63.76 63.76 56.6 56.6 71.1 72.19 71.85 71.85 63.3 63.4 76.1
01/08/2018 01:26:32 59.46 63.9 63.9 56.6 56.6 71.1 69.13 72.28 72.28 63.3 63.4 76.1
01/08/2018 01:26:33 57.79 61.32 63.9 56.6 56.6 71.1 63.82 69.86 72.28 63.3 63.4 76.1
01/08/2018 01:26:34 57.25 59.52 63.9 56.6 56.6 71.1 63.61 67.13 72.28 63.3 63.4 76.1
01/08/2018 01:26:35 56.65 58.17 63.9 56.6 56.6 71.1 63.53 65.27 72.28 63.3 63.4 76.1
01/08/2018 01:26:36 56.75 57.37 63.9 56.6 56.6 71 63.17 64.35 72.28 63.3 63.4 76.1
01/08/2018 01:26:37 56.51 56.9 63.9 56.6 56.6 71 63.16 63.64 72.28 63.3 63.4 76.1
01/08/2018 01:26:38 57.6 57.52 63.9 56.6 56.6 71 63.76 63.72 72.28 63.3 63.4 76.1
01/08/2018 01:26:39 58.27 58.36 63.9 56.6 56.6 71 63.95 64.12 72.28 63.3 63.4 76.1
01/08/2018 01:26:40 56.28 57.55 63.9 56.6 56.6 71 62.95 63.72 72.28 63.3 63.4 76.1
01/08/2018 01:26:41 56.66 56.79 63.9 56.6 56.6 71 63.5 63.43 72.28 63.3 63.4 76.1
01/08/2018 01:26:42 58.11 57.95 63.9 56.6 56.6 71 63.89 63.96 72.28 63.3 63.4 76.1
01/08/2018 01:26:43 56.25 57.55 63.9 56.6 56.6 71 63.02 63.63 72.28 63.3 63.4 76.1
01/08/2018 01:26:44 56.76 56.9 63.9 56.6 56.6 71 63.66 63.57 72.28 63.3 63.4 76.1
01/08/2018 01:26:45 56.48 56.87 63.9 56.6 56.6 71 64.31 64.31 72.28 63.3 63.4 76.1
01/08/2018 01:26:46 56.53 56.59 63.9 56.6 56.6 71 63.4 63.84 72.28 63.3 63.4 76.1
01/08/2018 01:26:47 56.28 56.56 63.9 56.6 56.6 71 63.04 63.63 72.28 63.3 63.4 76.1
01/08/2018 01:26:48 72.61 71.78 71.78 57.1 56.8 71 75.4 74.59 74.59 63.5 63.5 76.1
01/08/2018 01:26:49 59.61 69.44 71.78 57.2 56.8 71 65.79 72.39 74.59 63.5 63.5 76.1
01/08/2018 01:26:50 56.34 65.89 71.78 57.2 56.8 71 63.29 69.46 74.59 63.5 63.5 76.1
01/08/2018 01:26:51 56.45 62.38 71.78 57.2 56.8 71 63.31 66.68 74.59 63.5 63.5 76
01/08/2018 01:26:52 56.66 59.68 71.78 57.2 56.8 71 63.88 64.97 74.59 63.5 63.5 76
01/08/2018 01:26:53 56.74 58.01 71.78 57.2 56.8 71 63.63 64.27 74.59 63.5 63.5 76
01/08/2018 01:26:54 56.3 57.32 71.78 57.1 56.8 71 63.36 63.96 74.59 63.5 63.5 76
01/08/2018 01:26:55 56.9 56.87 71.78 57.2 56.8 71 64.17 63.99 74.59 63.6 63.5 76
01/08/2018 01:26:56 57.36 57.42 71.78 57.2 56.8 71 65.36 65.27 74.59 63.6 63.5 76
01/08/2018 01:26:57 56.17 57.38 71.78 57.2 56.8 71 63.67 65.27 74.59 63.6 63.5 76
01/08/2018 01:26:58 58.04 57.97 71.78 57.2 56.8 70.9 64.41 64.7 74.59 63.6 63.5 76
01/08/2018 01:26:59 63.68 63.08 71.78 57.2 56.8 70.9 66.63 66.48 74.59 63.6 63.5 76
01/08/2018 01:27:00 56.75 62.95 71.78 57.2 56.8 70.9 63.2 66.4 74.59 63.6 63.5 76
01/08/2018 01:27:01 58.68 60.11 71.78 57.2 56.8 70.9 64.38 64.64 74.59 63.6 63.5 76
01/08/2018 01:27:02 58.09 59.25 71.78 57.2 56.8 70.9 64.58 64.7 74.59 63.6 63.5 76
01/08/2018 01:27:03 56.46 58.51 71.78 57.2 56.8 70.9 63.8 64.6 74.59 63.6 63.5 76
01/08/2018 01:27:04 56.4 57.36 71.78 57.2 56.8 70.9 63.25 64.14 74.59 63.6 63.5 76
01/08/2018 01:27:05 56.92 57.14 71.78 57.2 56.8 70.9 63.23 63.64 74.59 63.6 63.5 76
01/08/2018 01:27:06 59.46 59.11 71.78 57.2 56.8 70.9 64.62 64.48 74.59 63.6 63.5 76
01/08/2018 01:27:07 56.8 58.6 71.78 57.2 56.8 70.9 63.43 64.17 74.59 63.6 63.5 76
01/08/2018 01:27:08 56.17 57.62 71.78 57.2 56.8 70.9 63.25 63.75 74.59 63.6 63.5 76
01/08/2018 01:27:09 56.37 56.78 71.78 57.2 56.8 70.9 63.3 63.57 74.59 63.6 63.5 76
01/08/2018 01:27:10 57.62 57.56 71.78 57.2 56.8 70.9 63.69 63.63 74.59 63.6 63.5 76
01/08/2018 01:27:11 57.93 58.08 71.78 57.2 56.8 70.9 63.94 63.93 74.59 63.6 63.5 76
01/08/2018 01:27:12 56.77 57.65 71.78 57.2 56.8 70.9 64.17 64.21 74.59 63.6 63.5 76
01/08/2018 01:27:13 56.13 57.11 71.78 57.2 56.8 70.9 63.18 64.1 74.59 63.6 63.5 76
01/08/2018 01:27:14 56.87 56.81 71.78 57.2 56.8 70.9 64.12 64.02 74.59 63.6 63.5 76
01/08/2018 01:27:15 56.48 56.81 71.78 57.2 56.8 70.9 63.84 64.09 74.59 63.6 63.5 76
01/08/2018 01:27:16 60.46 59.97 71.78 57.3 56.8 70.9 66.38 66.21 74.59 63.6 63.5 76
01/08/2018 01:27:17 57.71 59.34 71.78 57.3 56.8 70.9 64.14 65.55 74.59 63.6 63.5 76
01/08/2018 01:27:18 59.33 59.8 69.44 57.3 56.8 70.9 65.48 66.05 72.39 63.6 63.5 76
01/08/2018 01:27:19 57.2 58.65 65.89 57.3 56.8 70.9 63.32 64.9 69.46 63.6 63.5 76
01/08/2018 01:27:20 58.3 58.32 63.08 57.3 56.8 70.9 63.75 63.98 66.68 63.6 63.5 76
01/08/2018 01:27:21 57.76 58.35 63.08 57.3 56.8 70.9 63.66 64.01 66.48 63.6 63.5 76
01/08/2018 01:27:22 57.12 57.78 63.08 57.3 56.8 70.9 66.11 65.78 66.48 63.7 63.5 76
01/08/2018 01:27:23 56.9 57.45 63.08 57.3 56.8 70.9 63.47 65.78 66.48 63.7 63.5 76
01/08/2018 01:27:24 57.15 57.28 63.08 57.3 56.8 70.9 63.96 64.46 66.48 63.7 63.5 76
01/08/2018 01:27:25 57.01 57.58 63.08 57.3 56.8 70.9 64.1 64.53 66.48 63.7 63.5 76
01/08/2018 01:27:26 56.26 57 63.08 57.3 56.8 70.9 63.84 64.07 66.48 63.7 63.5 76
01/08/2018 01:27:27 56.31 56.58 63.08 57.3 56.8 70.9 63.49 63.96 66.48 63.7 63.5 76
01/08/2018 01:27:28 56.16 56.43 63.08 57.3 56.8 70.9 63.32 63.75 66.48 63.7 63.5 76
01/08/2018 01:27:29 56.61 56.53 62.95 57.3 56.8 70.9 63.42 63.52 66.4 63.7 63.5 76
01/08/2018 01:27:30 56.85 56.83 60.11 57.3 56.8 70.9 63.52 63.6 66.21 63.7 63.5 76
01/08/2018 01:27:31 56.7 56.91 59.97 57.3 56.8 70.9 63.6 63.87 66.21 63.7 63.5 76
01/08/2018 01:27:32 56.52 56.74 59.97 57.3 56.8 70.9 63.73 63.67 66.21 63.7 63.5 76
01/08/2018 01:27:33 57.1 57.01 59.97 57.3 56.8 70.9 63.78 63.85 66.21 63.7 63.5 76
01/08/2018 01:27:34 57.95 57.7 59.97 57.3 56.8 70.9 64.08 64.05 66.21 63.7 63.5 76
01/08/2018 01:27:35 58.67 58.85 59.97 57.3 56.8 70.9 64.2 64.59 66.21 63.7 63.5 76
01/08/2018 01:27:36 56.44 57.99 59.97 57.3 56.8 70.9 63.29 63.86 66.21 63.7 63.5 76
01/08/2018 01:27:37 56.26 57.08 59.97 57.3 56.8 70.9 62.93 63.54 66.21 63.7 63.5 76
01/08/2018 01:27:38 60.94 60.28 60.28 57.3 56.8 70.9 68.04 67.26 67.26 63.7 63.5 76
01/08/2018 01:27:39 56.65 59.3 60.28 57.3 56.9 70.9 63.78 66.27 67.26 63.7 63.5 76
01/08/2018 01:27:40 56.7 57.85 60.28 57.3 56.9 70.9 63.97 64.89 67.26 63.7 63.5 76
01/08/2018 01:27:41 61.63 61.18 61.18 57.3 56.9 70.9 68.76 68.26 68.26 63.8 63.5 76
01/08/2018 01:27:42 56.41 59.46 61.18 57.3 56.9 70.9 63.1 66.61 68.26 63.8 63.5 76
01/08/2018 01:27:43 56.55 57.83 61.18 57.3 56.9 70.9 62.95 64.78 68.26 63.8 63.5 76
01/08/2018 01:27:44 56.76 57.15 61.18 57.3 56.9 70.9 63.27 63.8 68.26 63.8 63.5 76
01/08/2018 01:27:45 56.62 56.83 61.18 57.3 56.9 70.9 64.04 63.92 68.26 63.8 63.5 76
01/08/2018 01:27:46 56.3 56.71 61.18 57.3 56.9 70.9 63.54 63.87 68.26 63.8 63.5 76
01/08/2018 01:27:47 56.13 56.45 61.18 57.3 56.9 70.8 63.12 63.72 68.26 63.8 63.5 76
01/08/2018 01:27:48 56.26 56.3 61.18 57.3 56.9 70.8 63.16 63.29 68.26 63.8 63.5 76
01/08/2018 01:27:49 56.65 56.64 61.18 57.3 56.9 70.8 63.31 63.55 68.26 63.8 63.5 76
01/08/2018 01:27:50 58.95 58.33 61.18 57.3 56.9 70.8 65.13 64.53 68.26 63.8 63.5 76
01/08/2018 01:27:51 62.62 62.6 62.6 57.4 56.9 70.8 66.9 66.97 68.26 63.8 63.5 76
01/08/2018 01:27:52 65.53 65.8 65.8 57.5 56.9 70.8 75.33 74.34 74.34 64 63.6 76
01/08/2018 01:27:53 56.84 63.6 65.8 57.5 56.9 70.8 63.64 72.28 74.34 64 63.6 76
01/08/2018 01:27:54 57.1 60.65 65.8 57.5 56.9 70.8 63.54 68.93 74.34 64 63.6 76
01/08/2018 01:27:55 56.24 58.84 65.8 57.5 56.9 70.8 63.44 66.4 74.34 64 63.6 76
01/08/2018 01:27:56 56.52 57.44 65.8 57.5 56.9 70.8 63.45 64.83 74.34 64 63.6 76
01/08/2018 01:27:57 56.25 56.95 65.8 57.5 56.9 70.8 63.07 64.1 74.34 64 63.6 76
01/08/2018 01:27:58 56.25 56.53 65.8 57.5 56.9 70.8 62.98 63.46 74.34 64 63.6 76
01/08/2018 01:27:59 56.28 56.36 65.8 57.5 56.9 70.8 63.18 63.26 74.34 64 63.6 76
01/08/2018 01:28:00 56.13 56.48 65.8 57.5 56.9 70.8 62.97 63.38 74.34 64 63.6 76
01/08/2018 01:28:01 56.27 56.28 65.8 57.5 56.9 70.8 63.04 63.18 74.34 64 63.6 76
01/08/2018 01:28:02 56.54 56.46 65.8 57.5 56.9 70.8 63.57 63.48 74.34 64 63.6 76
01/08/2018 01:28:03 56.15 56.44 65.8 57.5 56.9 70.8 62.4 63.4 74.34 64 63.6 76
01/08/2018 01:28:04 56.13 56.36 65.8 57.5 56.9 70.8 62.56 62.91 74.34 64 63.6 76
01/08/2018 01:28:05 56.03 56.25 65.8 57.5 56.9 70.8 62.59 62.74 74.34 64 63.6 76
01/08/2018 01:28:06 56.33 56.29 65.8 57.5 56.9 70.8 63.07 63.02 74.34 64 63.6 76
01/08/2018 01:28:07 56.33 56.44 65.8 57.5 56.9 70.8 63.35 63.29 74.34 64 63.6 76
01/08/2018 01:28:08 56.14 56.35 65.8 57.5 56.9 70.8 62.73 63.29 74.34 64 63.6 76
01/08/2018 01:28:09 56.18 56.32 65.8 57.5 56.9 70.8 62.92 63.09 74.34 64 63.6 76
01/08/2018 01:28:10 56.11 56.29 65.8 57.5 56.9 70.8 62.88 63.06 74.34 64 63.6 76
01/08/2018 01:28:11 56.49 56.42 65.8 57.5 56.9 70.8 63.13 63.16 74.34 64 63.6 76
01/08/2018 01:28:12 56.43 56.45 65.8 57.5 56.9 70.8 63.36 63.28 74.34 64 63.6 76
01/08/2018 01:28:13 56.6 56.64 65.8 57.5 56.9 70.8 64.08 63.96 74.34 64 63.6 76
01/08/2018 01:28:14 56.27 56.56 65.8 57.5 56.9 70.8 63.05 63.7 74.34 64 63.6 76
01/08/2018 01:28:15 56.43 56.52 65.8 57.5 56.9 70.8 63.53 63.53 74.34 64 63.6 76
01/08/2018 01:28:16 56.51 56.54 65.8 57.5 56.9 70.8 64.71 64.47 74.34 64 63.6 76
01/08/2018 01:28:17 56.63 56.69 65.8 57.5 56.9 70.8 63.88 64.53 74.34 64 63.6 76
01/08/2018 01:28:18 56.52 56.62 65.8 57.5 56.9 70.8 63.38 64.05 74.34 64 63.6 76
01/08/2018 01:28:19 56.46 56.59 65.8 57.5 56.9 70.8 63.05 63.73 74.34 64 63.6 76
01/08/2018 01:28:20 56.46 56.59 65.8 57.5 56.9 70.8 63.11 63.49 74.34 64 63.6 76
01/08/2018 01:28:21 56.64 56.68 65.8 57.5 56.9 70.8 63.85 63.7 74.34 64 63.6 76
01/08/2018 01:28:22 56.31 56.59 63.6 57.5 56.9 70.8 63.06 63.6 72.28 64 63.6 76
01/08/2018 01:28:23 56.23 56.48 60.65 57.5 56.9 70.8 63.14 63.4 68.93 64 63.6 76
01/08/2018 01:28:24 56.04 56.28 58.84 57.5 56.9 70.8 62.84 63.22 66.4 64 63.6 76
01/08/2018 01:28:25 56.4 56.34 57.44 57.5 56.9 70.8 63.19 63.2 64.83 64 63.6 76
01/08/2018 01:28:26 56.77 56.65 56.95 57.5 56.9 70.8 63.72 63.61 64.53 64 63.6 76
01/08/2018 01:28:27 56.4 56.69 56.69 57.5 56.9 70.8 63.27 63.71 64.53 64 63.6 76
01/08/2018 01:28:28 56.46 56.6 56.69 57.5 56.9 70.8 63.48 63.61 64.53 64 63.6 76
01/08/2018 01:28:29 56.33 56.47 56.69 57.5 56.9 70.8 63.09 63.38 64.53 64 63.6 76
01/08/2018 01:28:30 56.67 56.63 56.69 57.5 56.9 70.8 63.72 63.64 64.53 64 63.6 76
01/08/2018 01:28:31 56.51 56.63 56.69 57.5 56.9 70.8 63.29 63.69 64.53 64 63.6 76
01/08/2018 01:28:32 56.21 56.6 56.69 57.5 56.9 70.8 62.98 63.48 64.53 64 63.6 76
01/08/2018 01:28:33 56.32 56.38 56.69 57.4 56.9 70.8 63.08 63.17 64.53 64 63.6 76
01/08/2018 01:28:34 56.59 56.59 56.69 57.4 56.9 70.8 63.72 63.73 64.53 64 63.6 76
01/08/2018 01:28:35 58.44 58.2 58.2 57.5 56.9 70.8 63.9 63.99 64.53 64 63.6 76
01/08/2018 01:28:36 56.05 58.15 58.2 57.5 56.9 70.8 62.3 63.97 64.53 64 63.6 76
01/08/2018 01:28:37 56.44 56.97 58.2 57.5 56.9 70.8 63.03 63.09 64.53 64 63.6 76
01/08/2018 01:28:38 56.5 56.69 58.2 57.5 56.9 70.8 63.32 63.33 64.53 64 63.6 76
01/08/2018 01:28:39 56.29 56.58 58.2 57.5 56.9 70.8 63.1 63.28 64.53 64 63.6 76
01/08/2018 01:28:40 56.6 56.57 58.2 57.5 56.9 70.8 63.01 63.17 64.53 64 63.6 76
01/08/2018 01:28:41 56.73 56.89 58.2 57.5 56.9 70.8 63.79 63.7 64.53 64 63.6 76
01/08/2018 01:28:42 57.01 56.9 58.2 57.5 56.9 70.8 64.43 64.1 64.53 64 63.6 76
01/08/2018 01:28:43 56.69 56.85 58.2 57.5 56.9 70.8 63.46 64.09 64.53 64 63.6 76
01/08/2018 01:28:44 56.77 56.82 58.2 57.5 56.9 70.8 63.37 63.81 64.53 64 63.6 76
01/08/2018 01:28:45 57.18 57.06 58.2 57.5 56.9 70.8 63.96 63.99 64.53 64 63.6 76
01/08/2018 01:28:46 56.75 57.04 58.2 57.5 56.9 70.8 63.16 63.78 64.53 64 63.6 76
01/08/2018 01:28:47 56.91 56.92 58.2 57.5 56.9 70.8 63.32 63.4 64.1 64 63.6 76
01/08/2018 01:28:48 57.09 57.06 58.2 57.5 56.9 70.8 63.82 63.71 64.1 64 63.6 76
01/08/2018 01:28:49 56.81 57.17 58.2 57.5 56.9 70.8 63.29 63.96 64.1 64 63.6 76
01/08/2018 01:28:50 56.71 56.91 58.2 57.5 56.9 70.8 63.36 63.45 64.1 64 63.6 76
01/08/2018 01:28:51 56.98 56.93 58.2 57.5 56.9 70.8 63.63 63.56 64.1 64 63.6 76
01/08/2018 01:28:52 57.05 57.05 58.2 57.5 56.9 70.8 63.57 63.66 64.1 64 63.6 76
01/08/2018 01:28:53 56.79 57.14 58.2 57.5 56.9 70.8 63.2 63.62 64.1 64 63.6 76
01/08/2018 01:28:54 56.58 56.81 58.2 57.5 56.9 70.8 63.14 63.34 64.1 64 63.6 76
01/08/2018 01:28:55 56.83 56.79 58.2 57.5 56.9 70.8 63.26 63.3 64.1 64 63.6 76
01/08/2018 01:28:56 57.02 56.96 58.2 57.5 56.9 70.8 63.69 63.58 64.1 64 63.6 76
01/08/2018 01:28:57 56.57 56.92 58.2 57.5 56.9 70.8 62.64 63.51 64.1 64 63.6 76
01/08/2018 01:28:58 56.8 56.84 58.2 57.5 56.9 70.8 62.9 63 64.1 64 63.6 76
01/08/2018 01:28:59 56.84 56.94 58.2 57.5 56.9 70.8 63.8 63.61 64.1 64 63.6 76
01/08/2018 01:29:00 56.82 56.91 58.2 57.5 56.9 70.8 63.4 63.51 64.1 64 63.6 76
01/08/2018 01:29:01 56.67 56.79 58.2 57.5 56.9 70.8 62.86 63.44 64.1 64 63.6 76
01/08/2018 01:29:02 56.95 56.91 58.2 57.5 56.9 70.8 63.37 63.37 64.1 64 63.6 76
01/08/2018 01:29:03 56.71 56.9 58.2 57.5 56.9 70.8 63.07 63.32 64.1 64 63.6 76
01/08/2018 01:29:04 56.88 56.89 58.2 57.5 56.9 70.8 63.87 63.64 64.1 64 63.6 76
01/08/2018 01:29:05 58.21 58.06 58.15 57.5 56.9 70.8 64.08 64.17 64.17 64 63.6 76
01/08/2018 01:29:06 56.93 57.74 58.06 57.5 56.9 70.8 63.58 63.82 64.17 64 63.6 76
01/08/2018 01:29:07 56.77 57.28 58.06 57.5 56.9 70.8 63.18 63.79 64.17 64 63.6 76
01/08/2018 01:29:08 56.56 56.97 58.06 57.5 56.9 70.8 63.21 63.41 64.17 64 63.6 76
01/08/2018 01:29:09 56.59 56.82 58.06 57.5 56.9 70.8 63.52 63.52 64.17 64 63.6 76
01/08/2018 01:29:10 56.83 56.78 58.06 57.5 56.9 70.8 63.79 63.72 64.17 64 63.6 76
01/08/2018 01:29:11 56.42 56.79 58.06 57.5 56.9 70.8 63.02 63.73 64.17 64 63.6 76
01/08/2018 01:29:12 56.54 56.69 58.06 57.5 56.9 70.8 63.43 63.46 64.17 64 63.6 76
01/08/2018 01:29:13 56.52 56.71 58.06 57.5 56.9 70.8 63.6 63.75 64.17 64 63.6 76
01/08/2018 01:29:14 56.46 56.61 58.06 57.5 56.9 70.8 63.31 63.56 64.17 64 63.6 76
01/08/2018 01:29:15 56.56 56.58 58.06 57.5 56.9 70.8 63.38 63.46 64.17 64 63.6 76
01/08/2018 01:29:16 56.68 56.67 58.06 57.5 56.9 70.8 63.6 63.6 64.17 64 63.6 76
01/08/2018 01:29:17 56.52 56.72 58.06 57.5 56.9 70.8 63.44 63.63 64.17 64 63.6 76
01/08/2018 01:29:18 56.46 56.62 58.06 57.5 56.9 70.8 63.35 63.54 64.17 64.1 63.6 76
01/08/2018 01:29:19 56.73 56.76 58.06 57.5 56.9 70.8 63.46 63.67 64.17 64.1 63.6 76
01/08/2018 01:29:20 56.5 56.68 58.06 57.5 56.9 70.8 63.31 63.48 64.17 64.1 63.6 76
01/08/2018 01:29:21 56.3 56.54 58.06 57.5 56.9 70.8 63.12 63.35 64.17 64.1 63.6 76
01/08/2018 01:29:22 56.71 56.67 58.06 57.5 56.9 70.8 63.83 63.72 64.17 64.1 63.6 76
01/08/2018 01:29:23 56.58 56.68 58.06 57.5 56.9 70.8 63.55 63.83 64.17 64.1 63.6 76
01/08/2018 01:29:24 56.22 56.67 58.06 57.5 56.9 70.8 62.86 63.72 64.17 64.1 63.6 76
01/08/2018 01:29:25 56.43 56.45 58.06 57.5 56.9 70.8 63 63.16 64.17 64.1 63.6 76
01/08/2018 01:29:26 56.46 56.56 58.06 57.5 56.9 70.8 63.18 63.26 64.17 64.1 63.6 76
01/08/2018 01:29:27 56.4 56.53 58.06 57.5 56.9 70.8 63.25 63.32 64.17 64.1 63.6 76
01/08/2018 01:29:28 56.25 56.46 58.06 57.5 56.9 70.8 62.86 63.22 64.17 64.1 63.6 76
01/08/2018 01:29:29 56.32 56.37 58.06 57.5 56.9 70.8 62.81 62.97 64.17 64.1 63.6 76
01/08/2018 01:29:30 56.25 56.32 58.06 57.5 56.9 70.8 62.6 62.9 64.17 64.1 63.6 76
01/08/2018 01:29:31 56.35 56.38 58.06 57.5 56.9 70.8 63.36 63.2 64.17 64.1 63.6 76
01/08/2018 01:29:32 56.42 56.51 58.06 57.5 56.9 70.8 63.08 63.25 64.17 64.1 63.6 76
01/08/2018 01:29:33 56.23 56.42 58.06 57.5 56.9 70.8 62.64 63.19 64.17 64.1 63.6 76
01/08/2018 01:29:34 56.52 56.53 58.06 57.5 56.9 70.8 63.25 63.19 64.17 64.1 63.6 76
01/08/2018 01:29:35 56.13 56.47 57.74 57.5 56.9 70.8 62.89 63.27 63.83 64.1 63.6 76
01/08/2018 01:29:36 56.59 56.48 57.28 57.5 56.9 70.8 63.4 63.25 63.83 64.1 63.6 76
01/08/2018 01:29:37 56.74 56.69 56.97 57.5 56.9 70.8 63.77 63.63 63.83 64.1 63.6 76
01/08/2018 01:29:38 56.64 56.87 56.87 57.5 56.9 70.8 63.21 63.63 63.83 64.1 63.6 76
01/08/2018 01:29:39 56.19 56.61 56.87 57.5 56.9 70.8 62.66 63.34 63.83 64.1 63.6 76
01/08/2018 01:29:40 56.38 56.44 56.87 57.5 56.9 70.8 63.21 63.19 63.83 64.1 63.6 76
01/08/2018 01:29:41 56.45 56.53 56.87 57.5 56.9 70.8 63.12 63.35 63.83 64.1 63.6 76
01/08/2018 01:29:42 56.73 56.65 56.87 57.5 56.9 70.8 63.25 63.32 63.83 64.1 63.6 76
01/08/2018 01:29:43 56.4 56.6 56.87 57.5 56.9 70.8 62.97 63.14 63.83 64.1 63.6 76
01/08/2018 01:29:44 56.61 56.62 56.87 57.5 56.9 70.8 63.59 63.47 63.83 64.1 63.6 76
01/08/2018 01:29:45 56.37 56.69 56.87 57.5 56.9 70.8 63.06 63.58 63.83 64.1 63.6 76
01/08/2018 01:29:46 56.55 56.56 56.87 57.5 56.9 70.8 63.39 63.38 63.83 64.1 63.6 76
01/08/2018 01:29:47 56.4 56.7 56.87 57.5 56.9 70.8 63.5 63.77 63.83 64.1 63.6 76
01/08/2018 01:29:48 56.36 56.42 56.87 57.5 56.9 70.8 63.06 63.39 63.83 64.1 63.6 76
01/08/2018 01:29:49 56.62 56.59 56.87 57.5 56.9 70.8 63.48 63.45 63.83 64.1 63.6 76
01/08/2018 01:29:50 56.66 56.68 56.87 57.5 56.9 70.8 63.47 63.54 63.83 64.1 63.6 76
01/08/2018 01:29:51 56.42 56.77 56.87 57.5 56.9 70.8 63.43 63.74 63.83 64.1 63.6 76
01/08/2018 01:29:52 56.41 56.54 56.87 57.5 56.9 70.8 63.21 63.44 63.83 64.1 63.6 76
01/08/2018 01:29:53 56.48 56.53 56.87 57.5 56.9 70.8 63.45 63.53 63.77 64.1 63.6 76
01/08/2018 01:29:54 56.75 56.67 56.87 57.5 56.9 70.8 64.04 63.84 63.84 64.1 63.6 76
01/08/2018 01:29:55 56.47 56.63 56.87 57.5 56.9 70.8 63.02 63.79 63.84 64.1 63.6 76
01/08/2018 01:29:56 56.28 56.62 56.87 57.5 56.9 70.8 62.78 63.42 63.84 64.1 63.6 76
01/08/2018 01:29:57 56.17 56.43 56.87 57.5 56.9 70.8 62.7 63.02 63.84 64.1 63.6 76
01/08/2018 01:29:58 56.51 56.44 56.87 57.5 56.9 70.8 63.62 63.37 63.84 64.1 63.6 76
01/08/2018 01:29:59 56.21 56.42 56.87 57.5 56.9 70.8 62.7 63.34 63.84 64.1 63.6 76
01/08/2018 01:30:00 56.17 56.37 56.87 57.5 56.9 70.8 62.66 62.99 63.84 64.1 63.6 76
01/08/2018 01:30:01 56.48 56.43 56.87 57.5 56.9 70.8 63.34 63.26 63.84 64.1 63.6 76
01/08/2018 01:30:02 56.48 56.64 56.87 57.5 56.9 70.8 63.29 63.5 63.84 64.1 63.6 76
01/08/2018 01:30:03 56.52 56.52 56.87 57.5 56.9 70.8 63.44 63.44 63.84 64.1 63.6 76
01/08/2018 01:30:04 56.57 56.54 56.87 57.5 56.9 70.8 63.08 63.27 63.84 64.1 63.6 76
01/08/2018 01:30:05 56.17 56.57 56.87 57.5 56.9 70.8 62.58 63.23 63.84 64.1 63.6 76
01/08/2018 01:30:06 56.17 56.33 56.87 57.5 56.9 70.8 63.12 63.12 63.84 64.1 63.6 76
01/08/2018 01:30:07 56.72 56.56 56.87 57.5 56.9 70.8 63.49 63.33 63.84 64.1 63.6 76
01/08/2018 01:30:08 56.06 56.54 56.77 57.5 56.9 70.8 62.88 63.34 63.84 64.1 63.6 76
01/08/2018 01:30:09 56.04 56.24 56.77 57.5 56.9 70.8 62.7 63.01 63.84 64.1 63.6 76
01/08/2018 01:30:10 56.43 56.35 56.77 57.5 56.9 70.8 63.55 63.31 63.84 64.1 63.6 76
01/08/2018 01:30:11 56.88 56.73 56.77 57.5 56.9 70.8 64.19 63.95 63.95 64.1 63.6 76
01/08/2018 01:30:12 56.31 56.65 56.77 57.5 56.9 70.8 62.99 63.8 63.95 64.1 63.6 76
01/08/2018 01:30:13 56.42 56.48 56.77 57.5 56.9 70.8 63.16 63.33 63.95 64.1 63.6 76
01/08/2018 01:30:14 56.37 56.5 56.77 57.5 56.9 70.8 63.47 63.45 63.95 64.1 63.6 76
01/08/2018 01:30:15 56.22 56.45 56.77 57.5 56.9 70.8 62.92 63.49 63.95 64.1 63.6 76
01/08/2018 01:30:16 56.28 56.39 56.77 57.5 56.9 70.8 62.95 63.12 63.95 64.1 63.6 76
01/08/2018 01:30:17 56.7 56.61 56.77 57.5 56.9 70.8 63.41 63.31 63.95 64.1 63.6 76
01/08/2018 01:30:18 56.09 56.55 56.77 57.5 56.9 70.8 62.62 63.22 63.95 64.1 63.6 76
01/08/2018 01:30:19 56.53 56.48 56.77 57.5 56.9 70.8 63.93 63.66 63.95 64.1 63.6 76
01/08/2018 01:30:20 56.56 56.6 56.77 57.5 56.9 70.8 63.16 63.66 63.95 64.1 63.6 76
01/08/2018 01:30:21 56.48 56.6 56.73 57.5 56.9 70.8 63.33 63.51 63.95 64.1 63.6 76
01/08/2018 01:30:22 56.53 56.67 56.73 57.5 56.9 70.8 63.21 63.43 63.95 64.1 63.6 76
01/08/2018 01:30:23 56.24 56.61 56.73 57.5 56.9 70.8 62.96 63.39 63.95 64.1 63.6 76
01/08/2018 01:30:24 56.12 56.43 56.73 57.5 56.9 70.8 62.93 63.25 63.95 64.1 63.6 76
01/08/2018 01:30:25 56.84 56.64 56.73 57.5 56.9 70.8 63.89 63.6 63.95 64.1 63.6 76
01/08/2018 01:30:26 56.37 56.6 56.73 57.5 56.9 70.8 62.79 63.51 63.95 64.1 63.6 76
01/08/2018 01:30:27 56.85 56.8 56.8 57.5 56.9 70.8 63.94 63.81 63.95 64.1 63.6 76
01/08/2018 01:30:28 56.45 56.75 56.8 57.5 56.9 70.8 63.38 63.73 63.95 64.1 63.6 76
01/08/2018 01:30:29 56.11 56.54 56.8 57.5 56.9 70.8 62.99 63.5 63.95 64.1 63.5 76
01/08/2018 01:30:30 56.67 56.6 56.8 57.5 56.9 70.8 63.36 63.46 63.95 64.1 63.5 76
01/08/2018 01:30:31 56.51 56.63 56.8 57.5 56.9 70.8 63.29 63.45 63.95 64.1 63.6 76
01/08/2018 01:30:32 56.07 56.46 56.8 57.5 56.9 70.8 62.51 63.23 63.95 64.1 63.5 76
01/08/2018 01:30:33 56.16 56.23 56.8 57.5 56.9 70.8 62.76 62.83 63.95 64.1 63.5 76
01/08/2018 01:30:34 56.37 56.38 56.8 57.5 56.9 70.8 63.11 63.1 63.95 64.1 63.5 76
01/08/2018 01:30:35 56.76 56.64 56.8 57.5 56.9 70.8 63.77 63.59 63.95 64.1 63.5 76
01/08/2018 01:30:36 56.3 56.67 56.8 57.5 56.9 70.8 62.82 63.56 63.95 64.1 63.5 76
01/08/2018 01:30:37 56.6 56.56 56.8 57.5 56.9 70.8 63.6 63.48 63.95 64.1 63.5 76
01/08/2018 01:30:38 56.44 56.53 56.8 57.5 56.9 70.8 63.21 63.42 63.95 64.1 63.5 76
01/08/2018 01:30:39 56.22 56.63 56.8 57.5 56.9 70.8 62.66 63.33 63.95 64.1 63.5 76
01/08/2018 01:30:40 56.52 56.53 56.8 57.5 56.9 70.8 63.3 63.24 63.95 64.1 63.5 76
01/08/2018 01:30:41 56.34 56.46 56.8 57.5 56.9 70.8 63.28 63.35 63.81 64.1 63.5 76
01/08/2018 01:30:42 56.36 56.53 56.8 57.5 56.9 70.8 63.3 63.45 63.81 64.1 63.5 76
01/08/2018 01:30:43 56.26 56.54 56.8 57.5 56.9 70.8 63.18 63.52 63.81 64.1 63.5 76
01/08/2018 01:30:44 56.23 56.39 56.8 57.5 56.9 70.8 62.85 63.39 63.81 64.1 63.5 76
01/08/2018 01:30:45 56.62 56.54 56.8 57.5 56.9 70.8 63.35 63.23 63.81 64.1 63.5 76
01/08/2018 01:30:46 56.47 56.56 56.8 57.5 56.9 70.8 63.41 63.43 63.81 64.1 63.5 76
01/08/2018 01:30:47 56.31 56.59 56.8 57.5 56.9 70.8 63.2 63.53 63.81 64.1 63.5 76
01/08/2018 01:30:48 56.23 56.46 56.8 57.5 56.9 70.8 62.8 63.35 63.81 64.1 63.5 76
01/08/2018 01:30:49 56.32 56.36 56.8 57.5 56.9 70.8 62.71 62.95 63.81 64.1 63.5 76
01/08/2018 01:30:50 56.64 56.59 56.8 57.5 56.9 70.8 63.19 63.13 63.81 64.1 63.5 76
01/08/2018 01:30:51 56.35 56.6 56.8 57.5 56.9 70.8 63.13 63.27 63.81 64.1 63.5 76
01/08/2018 01:30:52 56.32 56.53 56.8 57.5 56.9 70.8 63.34 63.37 63.81 64.1 63.5 76
01/08/2018 01:30:53 56.41 56.58 56.8 57.5 56.9 70.8 63.16 63.47 63.81 64.1 63.5 76
01/08/2018 01:30:54 56.69 56.67 56.8 57.5 56.9 70.8 63.54 63.59 63.81 64.1 63.5 76
01/08/2018 01:30:55 56.43 56.6 56.8 57.5 56.9 70.8 63.15 63.37 63.81 64.1 63.5 76
01/08/2018 01:30:56 56.57 56.55 56.8 57.5 56.9 70.8 63.34 63.38 63.81 64.1 63.5 76
01/08/2018 01:30:57 56.47 56.65 56.75 57.5 56.9 70.8 63.42 63.59 63.73 64.1 63.5 76
01/08/2018 01:30:58 56.24 56.54 56.67 57.5 56.9 70.8 63.02 63.48 63.59 64.1 63.5 76
01/08/2018 01:30:59 56.21 56.41 56.67 57.5 56.9 70.8 62.9 63.22 63.59 64.1 63.5 76
01/08/2018 01:31:00 56.24 56.28 56.67 57.5 56.9 70.8 62.64 62.96 63.59 64.1 63.5 76
01/08/2018 01:31:01 56.32 56.37 56.67 57.5 56.9 70.8 62.91 62.94 63.59 64.1 63.5 76
01/08/2018 01:31:02 56.65 56.58 56.67 57.5 56.9 70.8 63.37 63.31 63.59 64.1 63.5 76
01/08/2018 01:31:03 56.44 56.59 56.67 57.5 56.9 70.8 63.56 63.56 63.59 64.1 63.5 76
01/08/2018 01:31:04 56.02 56.46 56.67 57.5 56.9 70.8 62.5 63.36 63.59 64.1 63.5 76
01/08/2018 01:31:05 56.17 56.26 56.67 57.5 56.9 70.8 62.94 62.99 63.59 64.1 63.5 76
01/08/2018 01:31:06 56.36 56.37 56.67 57.5 56.9 70.8 63.17 63.19 63.59 64.1 63.5 76
01/08/2018 01:31:07 56.47 56.51 56.67 57.5 56.9 70.8 63.23 63.33 63.59 64.1 63.5 76
01/08/2018 01:31:08 56.47 56.55 56.67 57.5 56.9 70.8 63 63.28 63.59 64.1 63.5 76
01/08/2018 01:31:09 56.55 56.59 56.67 57.5 56.9 70.8 63.46 63.42 63.59 64.1 63.5 76
01/08/2018 01:31:10 56.28 56.51 56.67 57.5 56.9 70.8 63.41 63.45 63.59 64.1 63.5 76
01/08/2018 01:31:11 56.36 56.39 56.67 57.5 56.9 70.8 63.16 63.41 63.59 64.1 63.5 76
01/08/2018 01:31:12 56.68 56.62 56.67 57.5 56.9 70.8 63.32 63.39 63.59 64.1 63.5 76
01/08/2018 01:31:13 56.67 56.75 56.75 57.5 56.9 70.8 63.96 63.77 63.77 64.1 63.5 76
01/08/2018 01:31:14 56.39 56.7 56.75 57.5 56.9 70.8 63.18 63.77 63.77 64.1 63.5 76
01/08/2018 01:31:15 56.18 56.44 56.75 57.5 56.9 70.8 62.87 63.3 63.77 64.1 63.5 76
01/08/2018 01:31:16 56.07 56.31 56.75 57.5 56.9 70.8 62.71 63.09 63.77 64.1 63.5 76
01/08/2018 01:31:17 56.45 56.44 56.75 57.5 56.9 70.8 63.4 63.28 63.77 64.1 63.5 76
01/08/2018 01:31:18 56.4 56.45 56.75 57.5 56.9 70.8 63.33 63.41 63.77 64.1 63.5 76
01/08/2018 01:31:19 56.07 56.45 56.75 57.5 56.9 70.8 63.15 63.44 63.77 64.1 63.5 76
01/08/2018 01:31:20 56.32 56.3 56.75 57.5 56.9 70.8 63.54 63.52 63.77 64.1 63.5 76
01/08/2018 01:31:21 56.38 56.41 56.75 57.5 56.9 70.8 63.35 63.58 63.77 64.1 63.5 76
01/08/2018 01:31:22 56.6 56.58 56.75 57.5 56.9 70.8 63.34 63.5 63.77 64.1 63.5 76
01/08/2018 01:31:23 56.6 56.69 56.75 57.5 56.9 70.8 63.4 63.66 63.77 64.1 63.5 76
01/08/2018 01:31:24 56.35 56.66 56.75 57.5 56.9 70.8 63.18 63.54 63.77 64.1 63.5 75.9
01/08/2018 01:31:25 56.24 56.42 56.75 57.5 56.9 70.8 63.03 63.24 63.77 64.1 63.5 75.9
01/08/2018 01:31:26 56.43 56.43 56.75 57.5 56.9 70.7 63.18 63.25 63.77 64 63.5 75.9
01/08/2018 01:31:27 56.68 56.65 56.75 57.5 56.9 70.7 63.48 63.6 63.77 64 63.5 75.9
01/08/2018 01:31:28 56.25 56.54 56.75 57.5 56.9 70.7 62.89 63.29 63.77 64 63.5 75.9
01/08/2018 01:31:29 56.52 56.5 56.75 57.5 56.9 70.7 63.5 63.32 63.77 64 63.5 75.9
01/08/2018 01:31:30 56.34 56.53 56.75 57.5 56.9 70.7 63.18 63.46 63.77 64 63.5 75.9
01/08/2018 01:31:31 56.12 56.44 56.75 57.4 56.9 70.7 62.68 63.26 63.77 63.9 63.5 75.9
01/08/2018 01:31:32 56.27 56.31 56.75 57.4 56.9 70.7 62.63 63.05 63.77 63.9 63.5 75.9
01/08/2018 01:31:33 56.39 56.38 56.75 57.4 56.9 70.7 63.01 63.04 63.77 63.9 63.5 75.9
01/08/2018 01:31:34 56.19 56.36 56.75 57.4 56.9 70.7 63.39 63.31 63.77 63.9 63.5 75.9
01/08/2018 01:31:35 56.36 56.41 56.75 57.4 56.9 70.6 63.15 63.42 63.77 63.9 63.5 75.9
01/08/2018 01:31:36 56.74 56.58 56.75 57.4 56.9 70.6 63.53 63.4 63.77 63.9 63.5 75.9
01/08/2018 01:31:37 56.39 56.56 56.75 57.4 56.9 70.6 62.94 63.37 63.77 63.9 63.5 75.8
01/08/2018 01:31:38 56.33 56.51 56.75 57.4 56.9 70.6 63.33 63.38 63.77 63.9 63.5 75.8
01/08/2018 01:31:39 56.56 56.58 56.75 57.4 56.9 70.6 63.64 63.54 63.77 63.9 63.5 75.8
01/08/2018 01:31:40 56.55 56.59 56.75 57.4 56.9 70.6 63.34 63.6 63.77 63.9 63.5 75.8
01/08/2018 01:31:41 56.24 56.5 56.75 57.4 56.9 70.6 62.76 63.3 63.77 63.9 63.5 75.8
01/08/2018 01:31:42 56.5 56.5 56.75 57.4 56.9 70.6 63.6 63.47 63.77 63.9 63.5 75.8
01/08/2018 01:31:43 56.64 56.7 56.7 57.4 56.9 70.5 63.45 63.64 63.77 63.9 63.5 75.8
01/08/2018 01:31:44 56.64 56.67 56.7 57.4 56.9 70.5 63.62 63.74 63.74 63.9 63.5 75.8
01/08/2018 01:31:45 56.44 56.6 56.7 57.4 56.9 70.5 63.19 63.5 63.74 63.9 63.5 75.7
01/08/2018 01:31:46 56.07 56.54 56.7 57.4 56.9 70.5 62.91 63.36 63.74 63.9 63.5 75.7
01/08/2018 01:31:47 56.5 56.51 56.7 57.4 56.9 70.5 63.46 63.55 63.74 63.9 63.5 75.7
01/08/2018 01:31:48 56.49 56.47 56.7 56.9 56.9 70.5 63.41 63.5 63.74 63.7 63.5 75.7
01/08/2018 01:31:49 56.44 56.55 56.7 56.9 56.9 70.5 63.35 63.42 63.74 63.7 63.5 75.7
01/08/2018 01:31:50 56.4 56.47 56.7 56.9 56.9 70.5 62.9 63.34 63.74 63.7 63.5 75.7
01/08/2018 01:31:51 56.72 56.73 56.73 56.9 56.9 70.5 63.51 63.53 63.74 63.7 63.5 75.7
01/08/2018 01:31:52 56.02 56.75 56.75 56.9 56.9 70.5 62.94 63.54 63.74 63.7 63.5 75.7
01/08/2018 01:31:53 56.16 56.33 56.75 56.9 56.9 70.5 62.95 63.19 63.74 63.7 63.5 75.7
01/08/2018 01:31:54 57.01 56.75 56.75 56.9 56.9 70.5 64.21 63.79 63.79 63.7 63.5 75.7
01/08/2018 01:31:55 56.73 56.78 56.78 56.9 56.9 70.5 63.53 63.74 63.79 63.7 63.5 75.7
01/08/2018 01:31:56 56.23 56.77 56.78 56.9 56.9 70.5 63.11 63.72 63.79 63.7 63.5 75.7
01/08/2018 01:31:57 56.32 56.47 56.78 56.9 56.9 70.4 62.9 63.29 63.79 63.7 63.5 75.7
01/08/2018 01:31:58 56.36 56.41 56.78 56.9 56.9 70.4 63.07 63.15 63.79 63.7 63.5 75.7
01/08/2018 01:31:59 56.48 56.52 56.78 56.8 56.9 70.4 63.25 63.3 63.79 63.7 63.5 75.7
01/08/2018 01:32:00 56.39 56.52 56.78 56.8 56.9 70.4 62.98 63.31 63.79 63.7 63.5 75.7
01/08/2018 01:32:01 56.51 56.57 56.78 56.8 56.9 70.4 63.39 63.37 63.79 63.7 63.5 75.6
01/08/2018 01:32:02 56.64 56.69 56.78 56.8 56.9 70.4 63.69 63.7 63.79 63.6 63.5 75.6
01/08/2018 01:32:03 56.37 56.69 56.78 56.8 56.9 70.4 63.5 63.75 63.79 63.6 63.5 75.6
01/08/2018 01:32:04 56.24 56.51 56.78 56.8 56.9 70.4 62.79 63.64 63.79 63.6 63.5 75.6
01/08/2018 01:32:05 56.59 56.56 56.78 56.8 56.9 70.4 63.22 63.26 63.79 63.6 63.5 75.6
01/08/2018 01:32:06 56.94 56.82 56.82 56.8 56.9 70.4 64.16 63.92 63.92 63.6 63.5 75.6
01/08/2018 01:32:07 56.46 56.87 56.87 56.8 56.9 70.4 63.15 64.01 64.01 63.6 63.5 75.6
01/08/2018 01:32:08 56.14 56.67 56.87 56.8 56.9 70.3 62.97 63.49 64.01 63.6 63.5 75.6
01/08/2018 01:32:09 56.26 56.45 56.87 56.8 56.9 70.3 62.71 63.18 64.01 63.6 63.5 75.6
01/08/2018 01:32:10 56.67 56.53 56.87 56.8 56.9 70.3 63.51 63.26 64.01 63.6 63.5 75.6
01/08/2018 01:32:11 56.24 56.52 56.87 56.8 56.9 70.3 62.8 63.31 64.01 63.6 63.5 75.6
01/08/2018 01:32:12 56.37 56.46 56.87 56.8 56.9 70.3 63.28 63.29 64.01 63.6 63.5 75.5
01/08/2018 01:32:13 56.23 56.43 56.87 56.8 56.9 70.3 62.91 63.26 64.01 63.6 63.5 75.5
01/08/2018 01:32:14 56.64 56.58 56.87 56.8 56.9 70.3 63.61 63.46 64.01 63.6 63.5 75.5
01/08/2018 01:32:15 56.76 56.73 56.87 56.8 56.9 70.3 63.51 63.56 64.01 63.6 63.5 75.5
01/08/2018 01:32:16 56.74 56.81 56.87 56.8 56.9 70.3 63.25 63.66 64.01 63.6 63.5 75.5
01/08/2018 01:32:17 56.48 56.75 56.87 56.7 56.9 70.2 63.01 63.36 64.01 63.6 63.5 75.5
01/08/2018 01:32:18 56.91 56.84 56.87 56.7 56.9 70.2 64.03 63.76 64.01 63.6 63.5 75.5
01/08/2018 01:32:19 56.27 56.76 56.87 56.7 56.9 70.2 62.58 63.64 64.01 63.6 63.5 75.4
01/08/2018 01:32:20 56.03 56.48 56.87 56.7 56.9 70.2 62.67 63.04 64.01 63.6 63.5 75.4
01/08/2018 01:32:21 56.34 56.39 56.87 56.7 56.9 70.2 62.91 63.03 64.01 63.6 63.5 75.4
01/08/2018 01:32:22 56.32 56.41 56.87 56.7 56.9 70.2 63.34 63.24 64.01 63.6 63.5 75.4
01/08/2018 01:32:23 56.64 56.54 56.87 56.7 56.9 70.2 63.68 63.52 64.01 63.6 63.5 75.4
01/08/2018 01:32:24 56.62 56.63 56.87 56.7 56.9 70.2 63.41 63.57 64.01 63.6 63.5 75.4
01/08/2018 01:32:25 56.49 56.62 56.87 56.7 56.9 70.1 63.2 63.53 64.01 63.6 63.5 75.4
01/08/2018 01:32:26 56.26 56.55 56.87 56.7 56.9 70.1 62.88 63.34 64.01 63.6 63.5 75.4
01/08/2018 01:32:27 56.34 56.55 56.87 56.7 56.9 70.1 63.33 63.44 64.01 63.6 63.5 75.4
01/08/2018 01:32:28 56.28 56.43 56.87 56.7 56.9 70.1 63.12 63.42 64.01 63.6 63.5 75.3
01/08/2018 01:32:29 56.54 56.49 56.87 56.7 56.9 70.1 63.31 63.3 64.01 63.6 63.5 75.3
01/08/2018 01:32:30 56.12 56.47 56.87 56.7 56.9 70.1 63.14 63.31 64.01 63.6 63.5 75.3
01/08/2018 01:32:31 56.68 56.58 56.87 56.7 56.9 70 63.67 63.55 64.01 63.6 63.5 75.3
01/08/2018 01:32:32 56.58 56.63 56.87 56.7 56.9 70 63.6 63.59 64.01 63.6 63.5 75.3
01/08/2018 01:32:33 56.44 56.57 56.87 56.7 56.9 70 63.27 63.63 64.01 63.6 63.5 75.3
01/08/2018 01:32:34 56.11 56.54 56.87 56.7 56.9 70 62.83 63.45 64.01 63.6 63.5 75.3
01/08/2018 01:32:35 56.18 56.28 56.87 56.7 56.9 70 62.64 62.98 64.01 63.6 63.5 75.3
01/08/2018 01:32:36 56.35 56.4 56.87 56.7 56.9 70 62.99 63 64.01 63.6 63.5 75.2
01/08/2018 01:32:37 56.36 56.47 56.84 56.7 56.9 70 63.52 63.47 63.76 63.6 63.5 75.2
01/08/2018 01:32:38 56.77 56.67 56.84 56.7 56.9 69.9 64.05 63.87 63.87 63.5 63.5 75.2
01/08/2018 01:32:39 56.37 56.6 56.84 56.7 56.9 69.9 63.17 63.73 63.87 63.5 63.5 75.2
01/08/2018 01:32:40 56.02 56.48 56.84 56.7 56.9 69.9 62.91 63.46 63.87 63.5 63.5 75.2
01/08/2018 01:32:41 56.38 56.33 56.84 56.6 56.9 69.9 63.42 63.35 63.87 63.5 63.5 75.2
01/08/2018 01:32:42 56.74 56.67 56.84 56.6 56.9 69.9 63.98 63.89 63.89 63.5 63.5 75.2
01/08/2018 01:32:43 56.44 56.61 56.84 56.6 56.9 69.8 63.45 63.83 63.89 63.5 63.5 75.1
01/08/2018 01:32:44 56.6 56.75 56.84 56.6 56.9 69.8 63.46 63.83 63.89 63.5 63.5 75.1
01/08/2018 01:32:45 56.34 56.51 56.84 56.6 56.9 69.8 63.05 63.42 63.89 63.5 63.5 75.1
01/08/2018 01:32:46 56.76 56.69 56.84 56.6 56.9 69.8 63.94 63.79 63.89 63.5 63.5 75.1
01/08/2018 01:32:47 56.3 56.69 56.84 56.6 56.9 69.8 63.22 63.82 63.89 63.5 63.5 75.1
01/08/2018 01:32:48 56.64 56.68 56.76 56.6 56.9 69.8 63.67 63.75 63.89 63.5 63.5 75.1
01/08/2018 01:32:49 56.55 56.61 56.75 56.6 56.9 69.8 63.61 63.67 63.89 63.5 63.5 75.1
01/08/2018 01:32:50 56.14 56.59 56.75 56.6 56.9 69.8 63.18 63.72 63.89 63.5 63.5 75.1
01/08/2018 01:32:51 56.24 56.43 56.75 56.6 56.9 69.8 62.99 63.45 63.89 63.5 63.5 75.1
01/08/2018 01:32:52 57.17 56.9 56.9 56.5 56.9 69.8 64.48 64.04 64.04 63.3 63.5 75.1
01/08/2018 01:32:53 56.31 56.82 56.9 56.5 56.9 69.8 62.9 63.94 64.04 63.3 63.5 75
01/08/2018 01:32:54 56.14 56.52 56.9 56.5 56.9 69.8 62.77 63.34 64.04 63.3 63.5 75
01/08/2018 01:32:55 56.24 56.35 56.9 56.5 56.9 69.7 63.16 63.24 64.04 63.3 63.5 75
01/08/2018 01:32:56 56.44 56.46 56.9 56.5 56.9 69.7 63.53 63.45 64.04 63.3 63.5 75
01/08/2018 01:32:57 56.31 56.42 56.9 56.5 56.9 69.7 63.37 63.57 64.04 63.3 63.5 75
01/08/2018 01:32:58 56.38 56.49 56.9 56.5 56.9 69.7 63.21 63.52 64.04 63.3 63.5 75
01/08/2018 01:32:59 56.58 56.56 56.9 56.5 56.9 69.7 63.29 63.47 64.04 63.3 63.5 75
01/08/2018 01:33:00 56.41 56.66 56.9 56.5 56.9 69.7 63.28 63.47 64.04 63.3 63.5 75
01/08/2018 01:33:01 56.36 56.45 56.9 56.5 56.9 69.7 63.04 63.24 64.04 63.3 63.5 75
01/08/2018 01:33:02 56.04 56.35 56.9 56.5 56.9 69.7 62.61 63.07 64.04 63.3 63.5 75
01/08/2018 01:33:03 56.41 56.35 56.9 56.5 56.9 69.7 63.33 63.27 64.04 63.3 63.5 75
01/08/2018 01:33:04 56.52 56.64 56.9 56.5 56.9 69.7 63.22 63.45 64.04 63.3 63.5 75
01/08/2018 01:33:05 56.43 56.47 56.9 56.5 56.9 69.7 63.31 63.31 64.04 63.3 63.5 75
01/08/2018 01:33:06 56.5 56.53 56.9 56.5 56.9 69.7 63.49 63.45 64.04 63.3 63.5 75
01/08/2018 01:33:07 56.37 56.56 56.9 56.5 56.9 69.7 63.54 63.63 64.04 63.3 63.5 74.9
01/08/2018 01:33:08 58.25 58.07 58.07 56.5 56.9 69.7 63.89 64 64.04 63.3 63.5 74.9
01/08/2018 01:33:09 56.04 57.92 58.07 56.5 56.9 69.7 62.81 63.83 64.04 63.3 63.5 74.9
01/08/2018 01:33:10 56.69 56.84 58.07 56.5 56.9 69.7 63.29 63.36 64.04 63.3 63.5 74.9
01/08/2018 01:33:11 56.74 56.9 58.07 56.5 56.9 69.6 63.8 63.74 64.04 63.3 63.5 74.9
01/08/2018 01:33:12 56.45 56.7 58.07 56.5 56.9 69.6 63.25 63.57 64.04 63.3 63.5 74.9
01/08/2018 01:33:13 56.58 56.68 58.07 56.5 56.9 69.6 63.09 63.55 64.04 63.3 63.5 74.9
01/08/2018 01:33:14 56.76 56.8 58.07 56.5 56.9 69.6 63.28 63.43 64.04 63.3 63.5 74.9
01/08/2018 01:33:15 56.66 56.8 58.07 56.5 56.9 69.6 63.16 63.3 64.04 63.3 63.5 74.9
01/08/2018 01:33:16 56.87 56.87 58.07 56.5 56.9 69.6 63.43 63.47 64.04 63.3 63.5 74.9
01/08/2018 01:33:17 56.86 56.91 58.07 56.5 56.9 69.6 63.73 63.72 64.04 63.3 63.5 74.8
01/08/2018 01:33:18 57.03 57.01 58.07 56.5 56.9 69.6 63.64 63.72 64.04 63.3 63.5 74.8
01/08/2018 01:33:19 56.83 57.07 58.07 56.5 56.9 69.5 63.19 63.7 64.04 63.3 63.5 74.8
01/08/2018 01:33:20 56.73 56.96 58.07 56.5 56.9 69.5 62.8 63.34 64.04 63.3 63.5 74.8
01/08/2018 01:33:21 56.95 56.95 58.07 56.5 56.9 69.5 63.28 63.27 64.04 63.3 63.5 74.8
01/08/2018 01:33:22 56.53 56.89 58.07 56.5 56.9 69.5 62.83 63.18 64 63.3 63.5 74.8
01/08/2018 01:33:23 56.88 56.84 58.07 56.5 56.9 69.5 63.34 63.28 64 63.3 63.5 74.8
01/08/2018 01:33:24 56.8 56.88 58.07 56.5 56.9 69.5 62.95 63.19 64 63.3 63.5 74.8
01/08/2018 01:33:25 56.86 56.88 58.07 56.5 56.9 69.5 63.39 63.34 64 63.3 63.5 74.8
01/08/2018 01:33:26 56.93 57 58.07 56.5 56.9 69.5 63.74 63.7 64 63.3 63.5 74.7
01/08/2018 01:33:27 56.67 56.92 58.07 56.5 56.9 69.5 62.99 63.54 64 63.3 63.5 74.7
01/08/2018 01:33:28 56.97 56.93 58.07 56.5 56.9 69.5 63.55 63.5 64 63.3 63.5 74.7
01/08/2018 01:33:29 56.74 56.99 58.07 56.5 56.9 69.5 63.36 63.69 64 63.3 63.5 74.7
01/08/2018 01:33:30 57.23 57.15 58.07 56.5 56.9 69.5 64.47 64.2 64.2 63.3 63.5 74.7
01/08/2018 01:33:31 56.7 57.26 58.07 56.5 56.9 69.4 63.61 64.35 64.35 63.3 63.5 74.7
01/08/2018 01:33:32 56.97 56.98 58.07 56.5 56.9 69.4 63.95 64.07 64.35 63.3 63.5 74.7
01/08/2018 01:33:33 56.71 56.92 58.07 56.5 56.9 69.4 63.24 63.83 64.35 63.3 63.5 74.7
01/08/2018 01:33:34 56.9 56.92 58.07 56.5 56.9 69.4 63.45 63.56 64.35 63.3 63.5 74.6
01/08/2018 01:33:35 57.19 57.12 58.07 56.5 56.9 69.4 64.22 64.06 64.35 63.3 63.5 74.6
01/08/2018 01:33:36 56.88 57.11 58.07 56.5 56.9 69.4 63.62 63.97 64.35 63.3 63.5 74.6
01/08/2018 01:33:37 56.92 57.16 58.07 56.5 56.9 69.4 63.68 64.02 64.35 63.3 63.5 74.6
01/08/2018 01:33:38 58 57.98 57.98 56.5 56.9 69.4 63.36 63.65 64.35 63.3 63.5 74.6
01/08/2018 01:33:39 56.51 57.79 57.98 56.5 56.9 69.4 62.75 63.53 64.35 63.3 63.5 74.6
01/08/2018 01:33:40 56.62 57.01 57.98 56.5 56.9 69.3 62.98 63.09 64.35 63.3 63.5 74.6
01/08/2018 01:33:41 56.88 56.89 57.98 56.5 56.9 69.3 63.76 63.54 64.35 63.3 63.5 74.6
01/08/2018 01:33:42 56.87 56.98 57.98 56.5 56.9 69.3 63.76 63.84 64.35 63.3 63.5 74.6
01/08/2018 01:33:43 56.46 57.01 57.98 56.5 56.9 69.3 63.11 63.82 64.35 63.3 63.5 74.6
01/08/2018 01:33:44 56.66 56.76 57.98 56.5 56.9 69.3 63.22 63.57 64.35 63.3 63.5 74.5
01/08/2018 01:33:45 56.21 56.62 57.98 56.5 56.9 69.3 62.85 63.19 64.35 63.3 63.5 74.5
01/08/2018 01:33:46 56.34 56.45 57.98 56.5 56.9 69.2 63.12 63.12 64.35 63.3 63.5 74.5
01/08/2018 01:33:47 56.65 56.58 57.98 56.5 56.9 69.2 63.55 63.41 64.35 63.3 63.5 74.5
01/08/2018 01:33:48 56.56 56.79 57.98 56.5 56.9 69.2 63.84 63.94 64.35 63.3 63.5 74.5
01/08/2018 01:33:49 56.7 56.65 57.98 56.5 56.9 69.2 63.5 63.63 64.35 63.3 63.5 74.5
01/08/2018 01:33:50 56.43 56.63 57.98 56.5 56.9 69.2 62.89 63.53 64.35 63.3 63.5 74.5
01/08/2018 01:33:51 56.51 56.57 57.98 56.5 56.9 69.2 63.38 63.37 64.35 63.3 63.5 74.5
01/08/2018 01:33:52 56.36 56.56 57.98 56.5 56.9 69.1 63.24 63.45 64.35 63.3 63.5 74.5
01/08/2018 01:33:53 56.34 56.44 57.98 56.5 56.9 69.1 63.33 63.43 64.35 63.3 63.5 74.4
01/08/2018 01:33:54 56.77 56.67 57.98 56.5 56.9 69.1 63.56 63.64 64.35 63.3 63.5 74.4
01/08/2018 01:33:55 56.68 56.76 57.98 56.5 56.9 69.1 63.68 63.76 64.35 63.3 63.5 74.4
01/08/2018 01:33:56 56.39 56.66 57.98 56.5 56.9 69.1 63.31 63.54 64.35 63.3 63.5 74.4
01/08/2018 01:33:57 56.6 56.65 57.98 56.5 56.9 69.1 63.61 63.66 64.35 63.3 63.5 74.4
01/08/2018 01:33:58 56.34 56.56 57.98 56.5 56.9 69.1 63.25 63.58 64.35 63.3 63.5 74.4
01/08/2018 01:33:59 56.24 56.42 57.98 56.5 56.9 69.1 62.81 63.3 64.35 63.3 63.5 74.4
01/08/2018 01:34:00 56.35 56.42 57.98 56.5 56.9 69.1 62.85 63.08 64.35 63.3 63.5 74.4
01/08/2018 01:34:01 56.7 56.64 57.98 56.5 56.9 69.1 63.89 63.67 64.07 63.3 63.5 74.3
01/08/2018 01:34:02 56.53 56.65 57.98 56.5 56.9 69 63.5 63.66 64.06 63.3 63.5 74.3
01/08/2018 01:34:03 56.37 56.68 57.98 56.5 56.9 69 63.59 63.86 64.06 63.3 63.5 74.3
01/08/2018 01:34:04 56.47 56.57 57.98 56.5 56.9 69 63.61 63.76 64.06 63.3 63.5 74.3
01/08/2018 01:34:05 56.62 56.59 57.98 56.5 56.9 69 63.57 63.69 64.02 63.3 63.5 74.3
01/08/2018 01:34:06 56.66 56.71 57.98 56.5 56.9 69 63.84 63.86 64.02 63.3 63.5 74.3
01/08/2018 01:34:07 56.52 56.65 57.98 56.5 56.9 68.9 63.75 63.9 63.94 63.3 63.5 74.3
01/08/2018 01:34:08 56.45 56.63 57.79 56.5 56.9 68.9 63.52 63.82 63.94 63.3 63.5 74.2
01/08/2018 01:34:09 56.64 56.65 57.01 56.5 56.9 68.9 63.48 63.79 63.94 63.3 63.5 74.2
01/08/2018 01:34:10 56.46 56.58 57.01 56.5 56.9 68.9 63.08 63.51 63.94 63.3 63.5 74.2
01/08/2018 01:34:11 56.25 56.61 57.01 56.5 56.9 68.8 63.22 63.47 63.94 63.3 63.5 74.2
01/08/2018 01:34:12 56.37 56.42 57.01 56.5 56.9 68.8 63.2 63.3 63.94 63.3 63.5 74.2
01/08/2018 01:34:13 56.7 56.71 56.79 56.5 56.9 68.8 63.63 63.68 63.94 63.3 63.5 74.2
01/08/2018 01:34:14 56.72 56.73 56.79 56.5 56.9 68.8 63.93 63.86 63.94 63.3 63.5 74.2
01/08/2018 01:34:15 56 56.59 56.79 56.5 56.9 68.8 63.07 63.68 63.94 63.3 63.5 74.1
01/08/2018 01:34:16 56.79 56.63 56.79 56.5 56.9 68.7 63.78 63.66 63.94 63.3 63.5 74.1
01/08/2018 01:34:17 56.53 56.69 56.79 56.5 56.9 68.7 63.5 63.71 63.94 63.3 63.5 74.1
01/08/2018 01:34:18 56.87 56.84 56.84 56.5 56.9 68.7 64.4 64.21 64.21 63.3 63.5 74.1
01/08/2018 01:34:19 56.32 56.82 56.84 56.5 56.9 68.7 63.27 64.17 64.21 63.3 63.5 74.1
01/08/2018 01:34:20 56.36 56.54 56.84 56.5 56.9 68.7 63.2 63.67 64.21 63.3 63.5 74.1
01/08/2018 01:34:21 56.32 56.48 56.84 56.5 56.9 68.7 63.5 63.63 64.21 63.3 63.5 74.1
01/08/2018 01:34:22 56.11 56.41 56.84 56.5 56.9 68.7 63.14 63.49 64.21 63.3 63.5 74.1
01/08/2018 01:34:23 56.41 56.37 56.84 56.5 56.9 68.6 63 63.35 64.21 63.3 63.5 74.1
01/08/2018 01:34:24 56.49 56.49 56.84 56.5 56.9 68.6 63.51 63.53 64.21 63.3 63.5 74
01/08/2018 01:34:25 56.7 56.66 56.84 56.5 56.9 68.6 64.11 64 64.21 63.3 63.5 74
01/08/2018 01:34:26 56.61 56.8 56.84 56.5 56.9 68.6 63.61 64.15 64.21 63.3 63.5 74
01/08/2018 01:34:27 56.2 56.58 56.84 56.5 56.9 68.6 63.01 63.67 64.21 63.3 63.5 74
01/08/2018 01:34:28 56.36 56.4 56.84 56.5 56.9 68.6 63.18 63.43 64.21 63.3 63.5 74
01/08/2018 01:34:29 56.4 56.5 56.84 56.5 56.9 68.6 63.39 63.44 64.21 63.3 63.5 74
01/08/2018 01:34:30 56.81 56.73 56.84 56.5 56.9 68.6 63.9 63.84 64.21 63.3 63.5 74
01/08/2018 01:34:31 56.51 56.72 56.84 56.5 56.9 68.6 63.78 63.84 64.21 63.3 63.5 74
01/08/2018 01:34:32 56.57 56.62 56.84 56.5 56.9 68.5 63.63 63.89 64.21 63.3 63.5 73.9
01/08/2018 01:34:33 56.61 56.69 56.84 56.5 56.9 68.5 63.65 63.76 64.21 63.3 63.5 73.9
01/08/2018 01:34:34 56.52 56.84 56.84 56.5 56.9 68.5 63.24 63.86 64.21 63.3 63.5 73.9
01/08/2018 01:34:35 56.34 56.62 56.84 56.5 56.9 68.5 63.05 63.39 64.21 63.3 63.5 73.9
01/08/2018 01:34:36 56.22 56.39 56.84 56.5 56.9 68.5 62.96 63.27 64.21 63.3 63.5 73.9
01/08/2018 01:34:37 56.66 56.65 56.84 56.5 56.9 68.5 64.01 63.83 64.21 63.3 63.5 73.9
01/08/2018 01:34:38 56.55 56.66 56.84 56.5 56.9 68.5 63.75 63.91 64.21 63.3 63.5 73.9
01/08/2018 01:34:39 56.89 56.81 56.84 56.5 56.9 68.5 63.93 63.92 64.21 63.3 63.5 73.9
01/08/2018 01:34:40 56.54 56.85 56.85 56.5 56.9 68.5 63.52 64.04 64.21 63.3 63.5 73.9
01/08/2018 01:34:41 56.95 56.97 56.97 56.5 56.9 68.5 64.3 64.17 64.21 63.3 63.5 73.9
01/08/2018 01:34:42 56.72 56.88 56.97 56.5 56.9 68.5 63.91 64.12 64.21 63.3 63.5 73.9
01/08/2018 01:34:43 56.38 56.75 56.97 56.5 56.9 68.5 63.62 64.02 64.21 63.3 63.5 73.9
01/08/2018 01:34:44 56.65 56.64 56.97 56.5 56.9 68.5 63.49 63.78 64.21 63.3 63.5 73.9
01/08/2018 01:34:45 56.62 56.69 56.97 56.5 56.9 68.5 63.71 63.87 64.21 63.3 63.5 73.9
01/08/2018 01:34:46 56.72 56.78 56.97 56.5 56.9 68.5 63.69 63.97 64.21 63.3 63.5 73.9
01/08/2018 01:34:47 56.27 56.71 56.97 56.5 56.9 68.5 63.4 63.73 64.21 63.3 63.5 73.9
01/08/2018 01:34:48 56.66 56.63 56.97 56.5 56.9 68.5 63.84 63.76 64.17 63.3 63.5 73.9
01/08/2018 01:34:49 56.45 56.62 56.97 56.5 56.9 68.5 63.34 63.73 64.17 63.3 63.5 73.9
01/08/2018 01:34:50 56.31 56.54 56.97 56.5 56.9 68.5 62.86 63.47 64.17 63.3 63.5 73.9
01/08/2018 01:34:51 56.98 56.8 56.97 56.5 56.9 68.5 64.01 63.83 64.17 63.3 63.5 73.9
01/08/2018 01:34:52 56.63 56.78 56.97 56.5 56.9 68.5 63.95 63.95 64.17 63.3 63.5 73.9
01/08/2018 01:34:53 56.26 56.69 56.97 56.5 56.9 68.5 63.6 63.86 64.17 63.3 63.5 73.9
01/08/2018 01:34:54 56.56 56.63 56.97 56.5 56.9 68.5 63.8 63.95 64.17 63.3 63.5 73.9
01/08/2018 01:34:55 56.54 56.63 56.97 56.5 56.9 68.5 63.49 63.82 64.17 63.3 63.5 73.9
01/08/2018 01:34:56 56.39 56.62 56.97 56.5 56.9 68.5 63.58 63.76 64.17 63.3 63.5 73.9
01/08/2018 01:34:57 56.72 56.69 56.97 56.5 56.9 68.5 63.71 63.79 64.17 63.3 63.5 73.9
01/08/2018 01:34:58 56.37 56.67 56.97 56.5 56.9 68.5 63.28 63.77 64.17 63.3 63.5 73.9
01/08/2018 01:34:59 56.16 56.47 56.97 56.5 56.9 68.5 62.71 63.45 64.17 63.3 63.5 73.9
01/08/2018 01:35:00 56.75 56.68 56.97 56.5 56.9 68.5 63.72 63.64 64.17 63.3 63.5 73.9
01/08/2018 01:35:01 56.24 56.6 56.97 56.5 56.9 68.5 63.07 63.49 64.17 63.3 63.5 73.9
01/08/2018 01:35:02 56.68 56.58 56.97 56.5 56.9 68.5 63.47 63.44 64.17 63.3 63.5 73.9
01/08/2018 01:35:03 56.23 56.57 56.97 56.5 56.9 68.5 63.33 63.41 64.17 63.3 63.5 73.9
01/08/2018 01:35:04 56.32 56.4 56.97 56.5 56.9 68.5 62.86 63.4 64.17 63.3 63.5 73.8
01/08/2018 01:35:05 56.38 56.49 56.97 56.5 56.9 68.5 63.18 63.36 64.17 63.3 63.5 73.8
01/08/2018 01:35:06 56.49 56.52 56.97 56.5 56.9 68.5 63.32 63.32 64.17 63.3 63.5 73.8
01/08/2018 01:35:07 56.07 56.44 56.97 56.5 56.9 68.5 63.04 63.24 64.17 63.3 63.5 73.8
01/08/2018 01:35:08 56.7 56.68 56.97 56.5 56.9 68.5 63.96 63.75 64.17 63.3 63.5 73.8
01/08/2018 01:35:09 56.48 56.56 56.97 56.5 56.9 68.5 63.5 63.63 64.17 63.3 63.5 73.8
01/08/2018 01:35:10 56.27 56.59 56.97 56.5 56.9 68.5 62.89 63.6 64.17 63.3 63.5 73.8
01/08/2018 01:35:11 56.08 56.32 56.88 56.5 56.9 68.5 62.66 63.11 64.12 63.3 63.5 73.8
01/08/2018 01:35:12 56.27 56.31 56.8 56.5 56.9 68.5 63.14 63.1 64.02 63.3 63.5 73.8
01/08/2018 01:35:13 56.49 56.46 56.8 56.5 56.9 68.5 63.43 63.42 63.97 63.3 63.5 73.8
01/08/2018 01:35:14 56.99 56.82 56.82 56.5 56.9 68.5 64.4 64.04 64.04 63.3 63.5 73.8
01/08/2018 01:35:15 56.4 56.84 56.84 56.5 56.9 68.4 63.65 64.13 64.13 63.3 63.5 73.8
01/08/2018 01:35:16 56.85 56.8 56.84 56.5 56.9 68.4 63.92 63.98 64.13 63.3 63.5 73.7
01/08/2018 01:35:17 56.4 56.79 56.84 56.5 56.9 68.4 63.18 63.95 64.13 63.3 63.5 73.7
01/08/2018 01:35:18 56.27 56.58 56.84 56.5 56.9 68.4 63.39 63.66 64.13 63.3 63.5 73.7
01/08/2018 01:35:19 56.27 56.46 56.84 56.5 56.9 68.4 63.07 63.5 64.13 63.3 63.5 73.7
01/08/2018 01:35:20 57.16 56.89 56.89 56.5 56.9 68.4 64.35 63.98 64.13 63.3 63.5 73.7
01/08/2018 01:35:21 56.34 56.87 56.89 56.5 56.9 68.4 63.3 63.95 64.13 63.3 63.5 73.7
01/08/2018 01:35:22 56.81 56.81 56.89 56.5 56.9 68.4 64.03 64.04 64.13 63.4 63.5 73.7
01/08/2018 01:35:23 56.65 56.81 56.89 56.5 56.9 68.4 63.53 63.89 64.13 63.4 63.5 73.7
01/08/2018 01:35:24 56.97 56.89 56.89 56.5 56.9 68.4 64.16 64.08 64.13 63.4 63.5 73.7
01/08/2018 01:35:25 56.79 56.95 56.95 56.5 56.9 68.4 63.68 64.08 64.13 63.4 63.6 73.7
01/08/2018 01:35:26 56.6 56.82 56.95 56.5 56.9 68.3 63.64 63.82 64.13 63.4 63.6 73.7
01/08/2018 01:35:27 56.43 56.76 56.95 56.5 56.9 68.3 63.07 63.78 64.13 63.4 63.6 73.7
01/08/2018 01:35:28 56.58 56.63 56.95 56.5 56.9 68.3 63.52 63.54 64.13 63.4 63.6 73.7
01/08/2018 01:35:29 56.52 56.77 56.95 56.5 56.9 68.3 63.41 63.73 64.13 63.4 63.6 73.7
01/08/2018 01:35:30 56.27 56.56 56.95 56.5 56.9 68.3 63.33 63.49 64.13 63.4 63.6 73.7
01/08/2018 01:35:31 56.56 56.59 56.95 56.5 56.9 68.3 63.56 63.57 64.13 63.4 63.6 73.7
01/08/2018 01:35:32 55.95 56.57 56.95 56.5 56.9 68.3 62.42 63.54 64.13 63.4 63.6 73.7
01/08/2018 01:35:33 56.63 56.55 56.95 56.5 56.9 68.3 63.55 63.38 64.13 63.4 63.6 73.7
01/08/2018 01:35:34 56.74 56.75 56.95 56.5 56.9 68.3 63.75 63.66 64.13 63.4 63.6 73.7
01/08/2018 01:35:35 56.64 56.72 56.95 56.5 56.9 68.3 63.83 63.82 64.13 63.4 63.6 73.7
01/08/2018 01:35:36 57 56.93 56.95 56.5 56.9 68.3 64.4 64.26 64.26 63.4 63.6 73.6
01/08/2018 01:35:37 56.58 56.92 56.95 56.5 56.9 68.3 63.55 64.21 64.26 63.4 63.6 73.6
01/08/2018 01:35:38 56.66 56.71 56.95 56.5 56.9 68.3 63.64 63.77 64.26 63.4 63.6 73.6
01/08/2018 01:35:39 56.63 56.84 56.95 56.5 56.9 68.3 63.61 63.91 64.26 63.4 63.6 73.6
01/08/2018 01:35:40 56.16 56.63 56.95 56.5 56.9 68.3 62.89 63.57 64.26 63.4 63.6 73.6
01/08/2018 01:35:41 56.18 56.33 56.95 56.5 56.9 68.3 63.15 63.29 64.26 63.4 63.6 73.6
01/08/2018 01:35:42 56.46 56.46 56.95 56.5 56.9 68.3 62.96 63.19 64.26 63.4 63.6 73.6
01/08/2018 01:35:43 56.74 56.64 56.95 56.5 56.9 68.3 63.49 63.34 64.26 63.4 63.6 73.5
01/08/2018 01:35:44 56.6 56.66 56.95 56.5 56.9 68.2 63.74 63.65 64.26 63.4 63.6 73.5
01/08/2018 01:35:45 56.82 56.82 56.95 56.5 56.9 68.2 63.8 63.82 64.26 63.4 63.6 73.5
01/08/2018 01:35:46 56.55 56.77 56.95 56.5 56.9 68.2 63.43 63.79 64.26 63.4 63.6 73.5
01/08/2018 01:35:47 56.34 56.64 56.95 56.5 56.9 68.2 63.19 63.58 64.26 63.4 63.6 73.5
01/08/2018 01:35:48 56.55 56.62 56.95 56.5 56.9 68.2 63.5 63.66 64.26 63.4 63.6 73.5
01/08/2018 01:35:49 56.49 56.65 56.95 56.5 56.9 68.2 63.39 63.55 64.26 63.4 63.6 73.5
01/08/2018 01:35:50 57.06 56.9 56.95 56.5 56.9 68.2 64.51 64.23 64.26 63.4 63.6 73.5
01/08/2018 01:35:51 56.69 56.94 56.95 56.5 56.9 68.2 63.51 64.12 64.26 63.4 63.6 73.5
01/08/2018 01:35:52 56.61 56.82 56.95 56.5 56.9 68.2 63.54 63.84 64.26 63.4 63.6 73.5
01/08/2018 01:35:53 56.49 56.73 56.95 56.5 56.9 68.2 63.35 63.72 64.26 63.4 63.6 73.5
01/08/2018 01:35:54 56.36 56.51 56.95 56.5 56.9 68.2 62.93 63.39 64.26 63.4 63.6 73.4
01/08/2018 01:35:55 56.42 56.47 56.94 56.5 56.9 68.2 63.16 63.24 64.26 63.4 63.6 73.4
01/08/2018 01:35:56 56.74 56.71 56.94 56.5 56.9 68.2 64.06 63.87 64.26 63.4 63.6 73.4
01/08/2018 01:35:57 56.42 56.79 56.94 56.5 56.9 68.2 63.28 63.98 64.26 63.4 63.6 73.4
01/08/2018 01:35:58 56.41 56.55 56.94 56.5 56.9 68.2 63.25 63.48 64.26 63.4 63.6 73.4
01/08/2018 01:35:59 56.16 56.43 56.94 56.5 56.9 68.1 63.17 63.41 64.26 63.4 63.6 73.4
01/08/2018 01:36:00 56.91 56.74 56.94 56.5 56.9 68.1 64.17 63.91 64.26 63.4 63.6 73.4
01/08/2018 01:36:01 56.73 56.82 56.94 56.5 56.9 68.1 63.94 64.09 64.26 63.4 63.6 73.4
01/08/2018 01:36:02 56.59 56.73 56.94 56.5 56.9 68.1 63.56 63.92 64.26 63.4 63.6 73.4
01/08/2018 01:36:03 56.43 56.68 56.94 56.5 56.9 68.1 63.44 63.7 64.26 63.4 63.6 73.4
01/08/2018 01:36:04 56.33 56.6 56.94 56.5 56.9 68.1 63.29 63.56 64.26 63.4 63.6 73.4
01/08/2018 01:36:05 56.3 56.46 56.94 56.5 56.9 68.1 63.36 63.65 64.26 63.4 63.6 73.4
01/08/2018 01:36:06 56.6 56.57 56.94 56.5 56.9 68.1 63.92 63.78 64.23 63.4 63.6 73.4
01/08/2018 01:36:07 56.93 56.78 56.94 56.5 56.9 68.1 63.98 63.94 64.23 63.4 63.6 73.4
01/08/2018 01:36:08 56.53 56.8 56.94 56.5 56.9 68.1 63.08 63.9 64.23 63.4 63.6 73.4
01/08/2018 01:36:09 56.48 56.71 56.94 56.5 56.9 68.1 63.05 63.42 64.23 63.4 63.6 73.4
01/08/2018 01:36:10 56.77 56.71 56.94 56.5 56.9 68.1 63.85 63.68 64.23 63.4 63.6 73.4
01/08/2018 01:36:11 56.75 56.81 56.94 56.5 56.9 68.1 64.24 64.14 64.23 63.4 63.6 73.3
01/08/2018 01:36:12 56.44 56.81 56.94 56.5 56.9 68.1 63.36 64.21 64.23 63.4 63.6 73.3
01/08/2018 01:36:13 56.01 56.53 56.94 56.5 56.9 68.1 62.28 63.54 64.23 63.4 63.6 73.3
01/08/2018 01:36:14 56.56 56.48 56.94 56.5 56.9 68 63.46 63.28 64.23 63.4 63.6 73.3
01/08/2018 01:36:15 57.08 56.92 56.94 56.5 56.9 68 64.49 64.12 64.23 63.4 63.6 73.3
01/08/2018 01:36:16 56.37 56.99 56.99 56.5 56.9 68 63.43 64.26 64.26 63.4 63.6 73.3
01/08/2018 01:36:17 56.21 56.59 56.99 56.5 56.9 68 63.05 63.75 64.26 63.4 63.6 73.3
01/08/2018 01:36:18 56.4 56.45 56.99 56.5 56.9 68 63.44 63.46 64.26 63.4 63.6 73.2
01/08/2018 01:36:19 56.27 56.51 56.99 56.5 56.9 68 63.3 63.69 64.26 63.4 63.6 73.2
01/08/2018 01:36:20 56.75 56.69 56.99 56.5 56.9 68 63.86 63.84 64.26 63.4 63.6 73.2
01/08/2018 01:36:21 56.61 56.79 56.99 56.5 56.9 67.9 63.82 64.04 64.26 63.4 63.6 73.2
01/08/2018 01:36:22 56.7 56.7 56.99 56.5 56.9 67.9 63.59 63.82 64.26 63.4 63.6 73.2
01/08/2018 01:36:23 57.03 57.01 57.01 56.5 56.9 67.9 64.2 64.14 64.26 63.4 63.6 73.2
01/08/2018 01:36:24 56.63 56.92 57.01 56.5 56.9 67.9 63.2 63.98 64.26 63.4 63.6 73.2
01/08/2018 01:36:25 56.35 56.7 57.01 56.5 56.9 67.9 63.23 63.52 64.26 63.4 63.6 73.1
01/08/2018 01:36:26 56.19 56.51 57.01 56.5 56.9 67.9 63.25 63.37 64.26 63.4 63.6 73.1
01/08/2018 01:36:27 56.41 56.45 57.01 56.5 56.9 67.9 63.64 63.58 64.26 63.4 63.6 73.1
01/08/2018 01:36:28 56.52 56.53 57.01 56.5 56.9 67.8 63.22 63.55 64.26 63.4 63.6 73.1
01/08/2018 01:36:29 56.81 56.82 57.01 56.5 56.9 67.8 63.66 63.73 64.26 63.4 63.6 73.1
01/08/2018 01:36:30 56.62 56.74 57.01 56.5 56.9 67.8 63.26 63.57 64.26 63.4 63.6 73.1
01/08/2018 01:36:31 56.25 56.71 57.01 56.5 56.9 67.8 62.94 63.43 64.26 63.4 63.6 73.1
01/08/2018 01:36:32 56.28 56.41 57.01 56.5 56.9 67.8 63.32 63.28 64.26 63.4 63.6 73
01/08/2018 01:36:33 56.33 56.4 57.01 56.5 56.9 67.8 62.77 63.29 64.26 63.4 63.6 73
01/08/2018 01:36:34 56.45 56.52 57.01 56.5 56.9 67.8 63.2 63.24 64.26 63.4 63.6 73
01/08/2018 01:36:35 57.05 56.84 57.01 56.5 56.9 67.7 64.31 63.87 64.26 63.4 63.6 73
01/08/2018 01:36:36 56.47 56.78 57.01 56.5 56.9 67.7 63.5 63.87 64.26 63.4 63.6 73
01/08/2018 01:36:37 55.96 56.6 57.01 56.5 56.9 67.7 62.84 63.64 64.26 63.4 63.6 73
01/08/2018 01:36:38 56.11 56.25 57.01 56.5 56.9 67.7 62.78 63.21 64.26 63.4 63.6 73
01/08/2018 01:36:39 56.25 56.32 57.01 56.5 56.9 67.7 63.33 63.37 64.26 63.4 63.6 72.9
01/08/2018 01:36:40 56.34 56.5 57.01 56.5 56.9 67.7 63.29 63.48 64.26 63.4 63.6 72.9
01/08/2018 01:36:41 56.46 56.39 57.01 56.5 56.9 67.7 63.7 63.59 64.26 63.4 63.6 72.9
01/08/2018 01:36:42 56.76 56.65 57.01 56.5 56.9 67.7 64.17 63.99 64.26 63.4 63.6 72.9
01/08/2018 01:36:43 56.24 56.61 57.01 56.5 56.9 67.7 63.39 63.95 64.26 63.4 63.6 72.9
01/08/2018 01:36:44 56.45 56.51 57.01 56.5 56.9 67.7 63.25 63.77 64.26 63.4 63.6 72.9
01/08/2018 01:36:45 56.35 56.53 57.01 56.5 56.9 67.7 63.13 63.52 64.26 63.4 63.6 72.8
01/08/2018 01:36:46 56.49 56.55 57.01 56.5 56.9 67.6 63.71 63.58 64.14 63.4 63.6 72.8
01/08/2018 01:36:47 56.99 56.87 57.01 56.5 56.9 67.6 64.35 64.18 64.18 63.4 63.6 72.8
01/08/2018 01:36:48 56.58 56.8 57.01 56.5 56.9 67.6 63.56 64.13 64.18 63.4 63.6 72.8
01/08/2018 01:36:49 56.64 56.82 57.01 56.5 56.9 67.6 64.15 64.08 64.18 63.4 63.6 72.8
01/08/2018 01:36:50 56.79 56.78 57.01 56.5 56.9 67.6 63.72 64.15 64.18 63.4 63.6 72.8
01/08/2018 01:36:51 56.25 56.77 57.01 56.5 56.9 67.6 62.85 63.83 64.18 63.4 63.6 72.8
01/08/2018 01:36:52 56.38 56.47 57.01 56.5 56.9 67.6 63.31 63.41 64.18 63.4 63.6 72.7
01/08/2018 01:36:53 56.44 56.51 56.92 56.5 56.9 67.6 63.28 63.37 64.18 63.4 63.6 72.7
01/08/2018 01:36:54 56.25 56.43 56.87 56.5 56.9 67.5 63.13 63.34 64.18 63.4 63.6 72.7
01/08/2018 01:36:55 56.37 56.45 56.87 56.5 56.9 67.5 62.96 63.24 64.18 63.4 63.6 72.6
01/08/2018 01:36:56 56.41 56.45 56.87 56.5 56.9 67.5 63.2 63.25 64.18 63.4 63.6 72.6
01/08/2018 01:36:57 56.44 56.48 56.87 56.5 56.9 67.5 63.45 63.46 64.18 63.4 63.6 72.6
01/08/2018 01:36:58 56.69 56.61 56.87 56.5 56.9 67.5 63.51 63.5 64.18 63.4 63.6 72.6
01/08/2018 01:36:59 56.28 56.66 56.87 56.5 56.9 67.5 63.44 63.7 64.18 63.4 63.6 72.6
01/08/2018 01:37:00 56.62 56.58 56.87 56.5 56.9 67.5 63.44 63.58 64.18 63.4 63.6 72.6
01/08/2018 01:37:01 56.42 56.54 56.87 56.5 56.9 67.5 63.16 63.46 64.18 63.4 63.6 72.6
01/08/2018 01:37:02 56.39 56.52 56.87 56.5 56.9 67.5 63.12 63.31 64.18 63.4 63.6 72.5
01/08/2018 01:37:03 56.52 56.55 56.87 56.5 56.9 67.5 63.36 63.39 64.18 63.4 63.6 72.5
01/08/2018 01:37:04 56.41 56.52 56.87 56.5 56.9 67.5 63.45 63.51 64.18 63.4 63.6 72.5
01/08/2018 01:37:05 56.52 56.55 56.87 56.5 56.9 67.4 63.57 63.6 64.18 63.4 63.6 72.5
01/08/2018 01:37:06 56.48 56.66 56.87 56.5 56.9 67.4 63.29 63.77 64.18 63.4 63.6 72.5
01/08/2018 01:37:07 56.62 56.67 56.87 56.5 56.9 67.4 63.54 63.6 64.18 63.4 63.6 72.5
01/08/2018 01:37:08 56.16 56.62 56.87 56.5 56.9 67.4 62.94 63.53 64.18 63.4 63.6 72.5
01/08/2018 01:37:09 56.34 56.41 56.87 56.5 56.9 67.4 63.04 63.19 64.18 63.4 63.6 72.4
01/08/2018 01:37:10 56.33 56.42 56.87 56.5 56.9 67.4 63.29 63.33 64.18 63.4 63.6 72.4
01/08/2018 01:37:11 56.54 56.49 56.87 56.5 56.9 67.3 63.52 63.51 64.18 63.4 63.6 72.4
01/08/2018 01:37:12 56.31 56.54 56.87 56.5 56.9 67.3 63.28 63.55 64.18 63.4 63.6 72.4
01/08/2018 01:37:13 56.81 56.66 56.87 56.5 56.9 67.3 64.07 63.81 64.18 63.4 63.6 72.4
01/08/2018 01:37:14 56.43 56.67 56.87 56.5 56.9 67.3 63.39 63.82 64.18 63.4 63.6 72.4
01/08/2018 01:37:15 56.1 56.52 56.87 56.5 56.9 67.3 62.95 63.57 64.18 63.4 63.6 72.4
01/08/2018 01:37:16 56.71 56.59 56.87 56.5 56.9 67.3 63.71 63.57 64.18 63.4 63.6 72.4
01/08/2018 01:37:17 56.23 56.56 56.82 56.5 56.9 67.3 62.91 63.52 64.15 63.4 63.6 72.4
01/08/2018 01:37:18 56.44 56.53 56.82 56.5 56.9 67.3 63.43 63.51 64.15 63.4 63.6 72.4
01/08/2018 01:37:19 56.5 56.51 56.78 56.5 56.9 67.3 63.53 63.56 64.15 63.4 63.6 72.4
01/08/2018 01:37:20 56.46 56.58 56.77 56.5 56.9 67.3 63.57 63.73 63.83 63.5 63.6 72.4
01/08/2018 01:37:21 56.65 56.69 56.69 56.5 56.9 67.3 63.61 63.9 63.9 63.5 63.6 72.4
01/08/2018 01:37:22 56.72 56.73 56.73 56.5 56.9 67.3 63.65 63.74 63.9 63.5 63.6 72.3
01/08/2018 01:37:23 56.52 56.84 56.84 56.5 56.9 67.3 63.69 64.01 64.01 63.5 63.6 72.3
01/08/2018 01:37:24 56.14 56.57 56.84 56.5 56.9 67.2 63.33 63.62 64.01 63.5 63.6 72.3
01/08/2018 01:37:25 56.71 56.53 56.84 56.5 56.9 67.2 64.23 63.93 64.01 63.5 63.6 72.3
01/08/2018 01:37:26 56.2 56.55 56.84 56.5 56.9 67.2 63.23 63.89 64.01 63.5 63.6 72.3
01/08/2018 01:37:27 56.25 56.37 56.84 56.5 56.9 67.2 63.31 63.53 64.01 63.5 63.6 72.3
01/08/2018 01:37:28 56.81 56.65 56.84 56.5 56.9 67.2 64.27 64.05 64.05 63.5 63.6 72.3
01/08/2018 01:37:29 56.11 56.66 56.84 56.5 56.9 67.2 63.16 64.06 64.06 63.5 63.6 72.3
01/08/2018 01:37:30 56.77 56.63 56.84 56.5 56.9 67.2 64.01 63.91 64.06 63.5 63.6 72.3
01/08/2018 01:37:31 56.64 56.86 56.86 56.5 56.9 67.2 63.8 64.09 64.09 63.5 63.6 72.2
01/08/2018 01:37:32 56.19 56.61 56.86 56.5 56.9 67.2 62.98 63.75 64.09 63.5 63.6 72.2
01/08/2018 01:37:33 56.51 56.53 56.86 56.5 56.9 67.2 63.7 63.66 64.09 63.5 63.6 72.2
01/08/2018 01:37:34 56.29 56.47 56.86 56.5 56.9 67.1 63.27 63.58 64.09 63.5 63.6 72.2
01/08/2018 01:37:35 56.4 56.52 56.86 56.5 56.9 67.1 63.3 63.53 64.09 63.5 63.6 72.2
01/08/2018 01:37:36 56.37 56.44 56.86 56.5 56.9 67.1 63.39 63.53 64.09 63.5 63.6 72.1
01/08/2018 01:37:37 56.43 56.45 56.86 56.5 56.9 67.1 63.15 63.42 64.09 63.5 63.6 72.1
01/08/2018 01:37:38 56.53 56.59 56.86 56.5 56.9 67 63.64 63.61 64.09 63.5 63.6 72.1
01/08/2018 01:37:39 56.5 56.59 56.86 56.5 56.9 67 63.74 63.69 64.09 63.5 63.6 72.1
01/08/2018 01:37:40 56.34 56.63 56.86 56.5 56.9 67 63.31 63.82 64.09 63.5 63.6 72.1
01/08/2018 01:37:41 56.42 56.46 56.86 56.5 56.9 67 63.01 63.35 64.09 63.5 63.6 72.1
01/08/2018 01:37:42 58.15 58.08 58.08 56.6 56.9 67 63.68 63.89 64.09 63.5 63.6 72
01/08/2018 01:37:43 56.53 57.43 58.08 56.6 56.9 67 63.35 63.46 64.09 63.5 63.6 72
01/08/2018 01:37:44 56.52 56.92 58.08 56.6 56.9 66.9 63.48 63.53 64.09 63.5 63.6 72
01/08/2018 01:37:45 56.34 56.72 58.08 56.6 56.9 66.9 63.43 63.52 64.09 63.5 63.6 72
01/08/2018 01:37:46 56.32 56.51 58.08 56.5 56.9 66.9 63.06 63.54 64.09 63.5 63.6 71.6
01/08/2018 01:37:47 56.7 56.64 58.08 56.6 56.9 66.9 63.31 63.54 64.09 63.5 63.6 71.6
01/08/2018 01:37:48 56.67 56.71 58.08 56.6 56.9 66.8 63.17 63.23 64.09 63.5 63.6 71.5
01/08/2018 01:37:49 56.64 56.83 58.08 56.6 56.9 66.8 63.33 63.61 64.09 63.5 63.6 71.5
01/08/2018 01:37:50 56.99 56.87 58.08 56.6 56.9 66.8 64.18 63.89 64.09 63.5 63.6 71.5
01/08/2018 01:37:51 56.91 57 58.08 56.6 56.9 66.8 63.94 64.13 64.13 63.5 63.6 71.5
01/08/2018 01:37:52 56.77 56.93 58.08 56.6 56.9 66.8 63.54 63.89 64.13 63.5 63.6 71.5
01/08/2018 01:37:53 56.83 56.84 58.08 56.6 56.9 66.8 63.2 63.64 64.13 63.5 63.6 71.4
01/08/2018 01:37:54 56.77 56.85 58.08 56.6 56.9 66.8 63.3 63.55 64.13 63.5 63.6 71.4
01/08/2018 01:37:55 56.84 56.9 58.08 56.6 56.9 66.8 63.71 63.65 64.13 63.5 63.6 71.4
01/08/2018 01:37:56 56.9 56.95 58.08 56.6 56.9 66.7 63.78 63.79 64.13 63.5 63.6 71.4
01/08/2018 01:37:57 56.59 56.95 58.08 56.6 56.9 66.7 63.51 63.81 64.13 63.5 63.6 71.3
01/08/2018 01:37:58 56.63 56.77 58.08 56.6 56.9 66.7 63.08 63.7 64.13 63.5 63.6 71.3
01/08/2018 01:37:59 56.72 56.73 58.08 56.6 56.9 66.7 63.31 63.32 64.13 63.5 63.6 71.3
01/08/2018 01:38:00 56.84 56.85 58.08 56.6 56.9 66.7 63.39 63.49 64.13 63.5 63.6 71.3
01/08/2018 01:38:01 56.86 56.9 58.08 56.6 56.9 66.7 63.73 63.68 64.13 63.5 63.6 71.3
01/08/2018 01:38:02 56.69 56.94 58.08 56.6 56.9 66.7 63.33 63.65 64.13 63.5 63.6 71.3
01/08/2018 01:38:03 56.54 56.73 58.08 56.6 56.9 66.7 63.17 63.4 64.13 63.5 63.6 71.3
01/08/2018 01:38:04 56.79 56.77 58.08 56.6 56.9 66.7 63.27 63.41 64.13 63.5 63.6 71.3
01/08/2018 01:38:05 56.52 56.76 58.08 56.6 56.9 66.7 63.25 63.42 64.13 63.5 63.6 71.3
01/08/2018 01:38:06 57.13 56.96 58.08 56.6 56.9 66.7 64.29 64.01 64.13 63.5 63.6 71.3
01/08/2018 01:38:07 56.8 57.02 58.08 56.6 56.9 66.7 63.46 64.07 64.13 63.5 63.6 71.3
01/08/2018 01:38:08 56.88 57.08 58.08 56.6 56.9 66.7 63.51 63.79 64.13 63.5 63.6 71.3
01/08/2018 01:38:09 56.69 56.88 58.08 56.6 56.9 66.7 63.26 63.61 64.13 63.5 63.6 71.3
01/08/2018 01:38:10 57.06 57.02 58.08 56.6 56.9 66.7 63.73 63.73 64.13 63.5 63.6 71.3
01/08/2018 01:38:11 56.66 56.98 58.08 56.6 56.9 66.7 63.4 63.63 64.13 63.5 63.6 71.3
01/08/2018 01:38:12 58.7 58.2 58.2 56.6 56.9 66.7 64.94 64.52 64.52 63.5 63.6 71.3
01/08/2018 01:38:13 56.84 57.88 58.2 56.6 56.9 66.7 63.88 64.47 64.52 63.5 63.6 71.3
01/08/2018 01:38:14 56.62 57.28 58.2 56.6 56.9 66.7 64.08 64.24 64.52 63.5 63.6 71.3
01/08/2018 01:38:15 56.4 56.93 58.2 56.6 56.9 66.7 63.29 64.12 64.52 63.5 63.6 71.3
01/08/2018 01:38:16 56.82 56.83 58.2 56.6 56.9 66.7 63.69 63.87 64.52 63.5 63.6 71.3
01/08/2018 01:38:17 56.64 56.84 58.2 56.6 56.9 66.7 63.33 63.65 64.52 63.5 63.6 71.3
01/08/2018 01:38:18 56.07 56.68 58.2 56.6 56.9 66.7 62.81 63.45 64.52 63.5 63.6 71.3
01/08/2018 01:38:19 56.19 56.36 58.2 56.6 56.9 66.7 63.42 63.36 64.52 63.5 63.6 71.3
01/08/2018 01:38:20 56.75 56.62 58.2 56.6 56.9 66.7 63.61 63.49 64.52 63.5 63.6 71.3
01/08/2018 01:38:21 56.51 56.63 58.2 56.6 56.9 66.7 63.1 63.46 64.52 63.5 63.6 71.2
01/08/2018 01:38:22 56.48 56.69 58.2 56.6 56.9 66.6 63.08 63.31 64.52 63.5 63.6 71.2
01/08/2018 01:38:23 56.56 56.66 58.2 56.6 56.9 66.6 63.7 63.56 64.52 63.5 63.6 71.2
01/08/2018 01:38:24 56.04 56.51 58.2 56.6 56.9 66.6 62.94 63.47 64.52 63.5 63.6 71.2
01/08/2018 01:38:25 56.14 56.28 58.2 56.6 56.9 66.5 63.14 63.27 64.52 63.5 63.6 71.1
01/08/2018 01:38:26 56.48 56.51 58.2 56.6 56.9 66.5 63.43 63.45 64.52 63.5 63.6 71.1
01/08/2018 01:38:27 56.77 56.64 58.2 56.6 56.9 66.5 63.7 63.6 64.52 63.5 63.6 71.1
01/08/2018 01:38:28 56.32 56.64 58.2 56.6 56.9 66.5 62.93 63.6 64.52 63.5 63.6 71
01/08/2018 01:38:29 56.49 56.54 58.2 56.6 56.9 66.4 63.53 63.47 64.52 63.5 63.6 71
01/08/2018 01:38:30 56.43 56.62 58.2 56.6 56.9 66.4 63.24 63.55 64.52 63.5 63.6 71
01/08/2018 01:38:31 56.52 56.6 58.2 56.6 56.9 66.4 63.44 63.52 64.52 63.5 63.6 70.9
01/08/2018 01:38:32 56.5 56.59 58.2 56.6 56.9 66.3 63.38 63.52 64.52 63.5 63.6 70.9
01/08/2018 01:38:33 56.42 56.63 58.2 56.6 56.9 66.3 63.22 63.61 64.52 63.5 63.6 70.9
01/08/2018 01:38:34 56.77 56.76 58.2 56.6 56.9 66.3 64.13 63.91 64.52 63.5 63.6 70.9
01/08/2018 01:38:35 56.56 56.66 58.2 56.6 56.9 66.3 63.62 63.89 64.52 63.5 63.6 70.9
01/08/2018 01:38:36 56.71 56.74 58.2 56.6 56.9 66.3 63.81 63.94 64.52 63.5 63.6 70.8
01/08/2018 01:38:37 56.86 56.89 58.2 56.6 56.9 66.3 64.12 64.19 64.52 63.5 63.6 70.8
01/08/2018 01:38:38 56.46 56.93 58.2 56.5 56.9 66.2 63.51 64.24 64.52 63.5 63.6 70.8
01/08/2018 01:38:39 56.36 56.64 58.2 56.5 56.9 66.2 63.09 63.78 64.52 63.5 63.6 70.8
01/08/2018 01:38:40 56.24 56.53 58.2 56.5 56.9 66.2 62.96 63.4 64.52 63.5 63.6 70.7
01/08/2018 01:38:41 56.28 56.48 58.2 56.5 56.9 66.2 63.16 63.31 64.52 63.5 63.6 70.7
01/08/2018 01:38:42 56.74 56.61 57.88 56.5 56.9 66.2 63.9 63.65 64.47 63.5 63.6 70.7
01/08/2018 01:38:43 56.57 56.68 57.28 56.5 56.9 66.2 63.28 63.65 64.24 63.5 63.6 70.7
01/08/2018 01:38:44 56.47 56.58 56.93 56.5 56.9 66.1 63.39 63.47 64.24 63.5 63.6 70.6
01/08/2018 01:38:45 56.33 56.52 56.93 56.5 56.9 66.1 63.36 63.46 64.24 63.5 63.6 70.6
01/08/2018 01:38:46 56.49 56.6 56.93 56.5 56.9 66.1 63.44 63.53 64.24 63.5 63.6 70.6
01/08/2018 01:38:47 56.36 56.48 56.93 56.5 56.9 66.1 63.37 63.51 64.24 63.5 63.6 70.6
01/08/2018 01:38:48 56.76 56.65 56.93 56.5 56.9 66.1 63.8 63.71 64.24 63.5 63.6 70.6
01/08/2018 01:38:49 56.3 56.65 56.93 56.5 56.9 66.1 63.11 63.7 64.24 63.5 63.6 70.5
01/08/2018 01:38:50 56.02 56.47 56.93 56.5 56.9 66.1 63.05 63.51 64.24 63.5 63.6 70.5
01/08/2018 01:38:51 56.37 56.42 56.93 56.5 56.9 66.1 63.58 63.56 64.24 63.5 63.6 70.5
01/08/2018 01:38:52 55.94 56.32 56.93 56.5 56.9 66.1 62.9 63.38 64.24 63.5 63.6 70.4
01/08/2018 01:38:53 56.33 56.26 56.93 56.5 56.9 66.1 63.27 63.26 64.24 63.5 63.6 70.4
01/08/2018 01:38:54 56.54 56.45 56.93 56.5 56.9 66.1 63.49 63.48 64.24 63.5 63.6 70.4
01/08/2018 01:38:55 56.42 56.51 56.93 56.5 56.9 66 63.55 63.53 64.24 63.5 63.6 70.4
01/08/2018 01:38:56 56.22 56.39 56.93 56.5 56.9 66 63.27 63.47 64.24 63.5 63.6 70.4
01/08/2018 01:38:57 56.32 56.41 56.93 56.5 56.9 66 63.48 63.52 64.24 63.5 63.6 70.4
01/08/2018 01:38:58 56.79 56.77 56.93 56.5 56.9 66 64.12 64.07 64.24 63.5 63.6 70.4
01/08/2018 01:38:59 56.4 56.68 56.93 56.5 56.9 66 63.58 63.95 64.24 63.5 63.6 70.4
01/08/2018 01:39:00 56.2 56.42 56.93 56.5 56.9 66 62.9 63.52 64.24 63.5 63.6 70.4
01/08/2018 01:39:01 56.32 56.39 56.93 56.5 56.9 66 62.92 63.16 64.24 63.5 63.6 70.4
01/08/2018 01:39:02 56.46 56.48 56.93 56.5 56.9 66 63.41 63.4 64.24 63.5 63.6 70.4
01/08/2018 01:39:03 56.59 56.6 56.93 56.5 56.9 66 63.63 63.63 64.24 63.5 63.6 70.3
01/08/2018 01:39:04 56.21 56.62 56.93 56.5 56.9 66 62.82 63.66 64.24 63.5 63.6 70.2
01/08/2018 01:39:05 56.59 56.52 56.93 56.5 56.9 66 63.41 63.44 64.24 63.5 63.6 70.2
01/08/2018 01:39:06 56.16 56.64 56.93 56.5 56.9 66 63.39 63.61 64.24 63.5 63.6 70.2
01/08/2018 01:39:07 56.39 56.43 56.93 56.5 56.9 66 63.79 63.67 64.24 63.5 63.6 70.2
01/08/2018 01:39:08 56.46 56.4 56.77 56.5 56.9 66 63.36 63.62 64.07 63.5 63.6 70.1
01/08/2018 01:39:09 56.28 56.42 56.77 56.5 56.9 66 62.98 63.47 64.07 63.5 63.6 70.1
01/08/2018 01:39:10 56.35 56.48 56.77 56.5 56.9 66 63.06 63.35 64.07 63.5 63.6 70.1
01/08/2018 01:39:11 56.58 56.58 56.77 56.5 56.9 66 63.63 63.51 64.07 63.5 63.6 70.1
01/08/2018 01:39:12 56.37 56.46 56.77 56.5 56.9 66 63.31 63.39 64.07 63.5 63.6 70.1
01/08/2018 01:39:13 56.16 56.41 56.77 56.5 56.9 66 63.09 63.4 64.07 63.5 63.6 70.1
01/08/2018 01:39:14 56.33 56.41 56.77 56.5 56.9 66 63.16 63.3 64.07 63.5 63.6 70.1
01/08/2018 01:39:15 56.23 56.53 56.77 56.5 56.9 66 62.94 63.43 64.07 63.5 63.6 70.1
01/08/2018 01:39:16 56.59 56.51 56.77 56.5 56.9 66 63.32 63.28 64.07 63.5 63.6 70.1
01/08/2018 01:39:17 56.49 56.55 56.77 56.5 56.9 66 63.95 63.77 64.07 63.5 63.6 70.1
01/08/2018 01:39:18 56.25 56.53 56.77 56.5 56.9 66 63.21 63.74 64.07 63.5 63.6 70.1
01/08/2018 01:39:19 56.29 56.46 56.77 56.5 56.9 66 63.03 63.48 64.07 63.5 63.6 70.1
01/08/2018 01:39:20 56.23 56.32 56.77 56.5 56.9 66 63 63.25 64.07 63.5 63.6 70.1
01/08/2018 01:39:21 56.59 56.54 56.77 56.5 56.9 66 63.36 63.44 64.07 63.5 63.6 70.1
01/08/2018 01:39:22 56.64 56.7 56.77 56.5 56.9 66 63.58 63.56 64.07 63.5 63.6 70.1
01/08/2018 01:39:23 56.18 56.6 56.77 56.5 56.9 66 63 63.5 64.07 63.5 63.6 70.1
01/08/2018 01:39:24 56.45 56.44 56.77 56.5 56.9 66 63.27 63.35 64.07 63.5 63.6 70
01/08/2018 01:39:25 56.72 56.66 56.77 56.5 56.9 66 63.53 63.57 64.07 63.5 63.6 70
01/08/2018 01:39:26 56.08 56.65 56.77 56.5 56.9 66 63.08 63.5 64.07 63.5 63.6 70
01/08/2018 01:39:27 56.36 56.35 56.77 56.5 56.9 65.9 62.91 63.15 64.07 63.5 63.6 70
01/08/2018 01:39:28 56.15 56.36 56.7 56.5 56.9 65.9 63.19 63.3 63.95 63.5 63.6 70
01/08/2018 01:39:29 56.31 56.47 56.7 56.5 56.9 65.9 63.28 63.61 63.77 63.5 63.6 70
01/08/2018 01:39:30 56.12 56.32 56.7 56.5 56.9 65.9 62.99 63.31 63.77 63.5 63.6 70
01/08/2018 01:39:31 56.07 56.26 56.7 56.5 56.9 65.9 62.88 63.23 63.77 63.5 63.6 70
01/08/2018 01:39:32 55.91 56.1 56.7 56.5 56.8 65.9 62.29 62.91 63.77 63.5 63.6 70
01/08/2018 01:39:33 56.01 56.13 56.7 56.5 56.8 65.9 62.67 62.73 63.77 63.5 63.6 70
01/08/2018 01:39:34 56.16 56.11 56.7 56.5 56.8 65.9 63.04 62.95 63.77 63.5 63.6 70
01/08/2018 01:39:35 56.15 56.24 56.7 56.5 56.8 65.9 63.07 63.12 63.77 63.5 63.6 70
01/08/2018 01:39:36 56.5 56.45 56.7 56.5 56.8 65.9 63.5 63.48 63.77 63.5 63.6 70
01/08/2018 01:39:37 56.09 56.4 56.7 56.5 56.8 65.9 62.65 63.35 63.77 63.5 63.6 69.9
01/08/2018 01:39:38 56.24 56.3 56.7 56.5 56.8 65.9 62.81 62.97 63.77 63.5 63.6 69.9
01/08/2018 01:39:39 56.15 56.38 56.7 56.5 56.8 65.9 62.95 63.01 63.77 63.4 63.6 69.9
01/08/2018 01:39:40 56.17 56.39 56.7 56.5 56.8 65.9 63.09 63.12 63.77 63.4 63.6 69.9
01/08/2018 01:39:41 55.95 56.1 56.7 56.5 56.8 65.9 62.72 62.99 63.77 63.4 63.6 69.9
01/08/2018 01:39:42 56.51 56.43 56.7 56.5 56.8 65.9 63.42 63.36 63.77 63.4 63.6 69.9
01/08/2018 01:39:43 56.93 56.87 56.87 56.5 56.8 65.9 63.07 63.25 63.77 63.4 63.6 69.9
01/08/2018 01:39:44 56.43 56.87 56.87 56.5 56.8 65.9 63.21 63.33 63.77 63.4 63.6 69.8
01/08/2018 01:39:45 56.23 56.65 56.87 56.5 56.8 65.9 63.07 63.45 63.77 63.4 63.6 69.8
01/08/2018 01:39:46 56.22 56.38 56.87 56.5 56.8 65.8 63.03 63.15 63.77 63.4 63.6 69.8
01/08/2018 01:39:47 56.29 56.4 56.87 56.5 56.8 65.8 63.14 63.26 63.74 63.4 63.6 69.8
01/08/2018 01:39:48 56.3 56.38 56.87 56.5 56.8 65.8 62.87 63.12 63.61 63.4 63.6 69.8
01/08/2018 01:39:49 56.25 56.41 56.87 56.5 56.8 65.8 62.45 63.11 63.61 63.4 63.6 69.8
01/08/2018 01:39:50 56.42 56.55 56.87 56.5 56.8 65.8 63.11 63.21 63.61 63.4 63.6 69.7
01/08/2018 01:39:51 56.01 56.29 56.87 56.5 56.8 65.8 62.79 62.87 63.61 63.4 63.6 69.7
01/08/2018 01:39:52 56.23 56.25 56.87 56.5 56.8 65.8 63.22 63.09 63.61 63.4 63.6 69.7
01/08/2018 01:39:53 56.12 56.22 56.87 56.5 56.8 65.8 62.75 63.09 63.61 63.4 63.6 69.7
01/08/2018 01:39:54 55.9 56.23 56.87 56.5 56.8 65.7 62.27 62.95 63.61 63.4 63.6 69.7
01/08/2018 01:39:55 56.04 56.07 56.87 56.5 56.8 65.7 62.74 62.7 63.61 63.4 63.6 69.7
01/08/2018 01:39:56 56.2 56.23 56.87 56.5 56.8 65.7 62.84 62.93 63.61 63.4 63.6 69.6
01/08/2018 01:39:57 56.3 56.28 56.87 56.5 56.8 65.7 63.21 63.1 63.61 63.4 63.6 69.6
01/08/2018 01:39:58 56.42 56.44 56.87 56.5 56.8 65.7 63.32 63.38 63.61 63.4 63.6 69.6
01/08/2018 01:39:59 56.53 56.48 56.87 56.5 56.8 65.7 63.5 63.46 63.48 63.4 63.6 69.6
01/08/2018 01:40:00 56.37 56.51 56.87 56.5 56.8 65.7 63.18 63.46 63.48 63.4 63.6 69.6
01/08/2018 01:40:01 56.36 56.45 56.87 56.5 56.8 65.7 63.2 63.39 63.48 63.4 63.6 69.6
01/08/2018 01:40:02 56.38 56.43 56.87 56.5 56.8 65.7 63.27 63.34 63.48 63.4 63.6 69.6
01/08/2018 01:40:03 56.28 56.48 56.87 56.5 56.8 65.7 62.85 63.41 63.48 63.4 63.6 69.6
01/08/2018 01:40:04 55.96 56.39 56.87 56.5 56.8 65.7 62.62 63.19 63.48 63.4 63.6 69.5
01/08/2018 01:40:05 56.14 56.2 56.87 56.5 56.8 65.7 62.84 62.91 63.48 63.4 63.6 69.5
01/08/2018 01:40:06 56.17 56.22 56.87 56.5 56.8 65.6 62.87 62.94 63.46 63.4 63.6 69.5
01/08/2018 01:40:07 56.33 56.33 56.87 56.5 56.8 65.6 63.2 63.15 63.46 63.4 63.6 69.5
01/08/2018 01:40:08 56.43 56.43 56.87 56.5 56.8 65.6 63.3 63.39 63.46 63.4 63.6 69.5
01/08/2018 01:40:09 56.22 56.41 56.87 56.5 56.8 65.6 63.29 63.42 63.46 63.4 63.6 69.4
01/08/2018 01:40:10 56.67 56.59 56.87 56.5 56.8 65.5 63.3 63.37 63.46 63.4 63.6 69.4
01/08/2018 01:40:11 56.42 56.6 56.87 56.5 56.8 65.5 62.92 63.36 63.46 63.4 63.6 69.4
01/08/2018 01:40:12 56.12 56.51 56.87 56.5 56.8 65.5 62.65 63.13 63.46 63.4 63.6 69.3
01/08/2018 01:40:13 56.22 56.35 56.87 56.5 56.8 65.5 62.81 62.94 63.46 63.4 63.6 69.3
01/08/2018 01:40:14 56.44 56.41 56.65 56.5 56.8 65.5 63.2 63.1 63.46 63.4 63.6 69.3
01/08/2018 01:40:15 56.31 56.45 56.6 56.5 56.8 65.4 62.99 63.14 63.46 63.4 63.6 69.3
01/08/2018 01:40:16 56.31 56.41 56.6 56.5 56.8 65.4 63.12 63.2 63.46 63.4 63.6 69.3
01/08/2018 01:40:17 56.46 56.49 56.6 56.5 56.8 65.4 63.56 63.54 63.54 63.4 63.6 69.2
01/08/2018 01:40:18 56.23 56.4 56.6 56.5 56.8 65.4 63.27 63.36 63.54 63.4 63.6 69.2
01/08/2018 01:40:19 56.39 56.61 56.61 56.5 56.8 65.4 63.66 63.85 63.85 63.4 63.6 69.2
01/08/2018 01:40:20 56.25 56.32 56.61 56.5 56.8 65.4 63.17 63.4 63.85 63.4 63.6 69.2
01/08/2018 01:40:21 56.28 56.42 56.61 56.5 56.8 65.3 63.06 63.48 63.85 63.4 63.6 69.2
01/08/2018 01:40:22 56.16 56.29 56.61 56.5 56.8 65.3 63 63.22 63.85 63.4 63.6 69.1
01/08/2018 01:40:23 56.24 56.32 56.61 56.5 56.8 65.3 63.03 63.16 63.85 63.4 63.6 69.1
01/08/2018 01:40:24 56.31 56.38 56.61 56.5 56.8 65.3 63.06 63.23 63.85 63.4 63.6 69.1
01/08/2018 01:40:25 56.29 56.32 56.61 56.5 56.8 65.3 63.12 63.18 63.85 63.4 63.6 69.1
01/08/2018 01:40:26 56.28 56.38 56.61 56.5 56.8 65.2 63.1 63.19 63.85 63.4 63.6 69.1
01/08/2018 01:40:27 56.37 56.39 56.61 56.5 56.8 65.2 62.76 63.13 63.85 63.4 63.6 69
01/08/2018 01:40:28 56.34 56.44 56.61 56.5 56.8 65.2 62.86 63.09 63.85 63.4 63.6 69
01/08/2018 01:40:29 56.29 56.42 56.61 56.5 56.8 65.1 62.82 62.99 63.85 63.4 63.6 69
01/08/2018 01:40:30 56 56.36 56.61 56.5 56.8 65.1 62.94 63.02 63.85 63.4 63.6 68.9
01/08/2018 01:40:31 56.24 56.28 56.61 56.5 56.8 65.1 62.94 63.06 63.85 63.4 63.6 68.9
01/08/2018 01:40:32 56.31 56.37 56.61 56.5 56.8 65.1 63.17 63.25 63.85 63.4 63.6 68.9
01/08/2018 01:40:33 56.33 56.46 56.61 56.5 56.8 65.1 62.82 63.16 63.85 63.4 63.6 68.9
01/08/2018 01:40:34 55.96 56.3 56.61 56.5 56.8 65.1 62.73 63.09 63.85 63.4 63.6 68.9
01/08/2018 01:40:35 56.24 56.22 56.61 56.5 56.8 65.1 62.72 62.8 63.85 63.4 63.6 68.9
01/08/2018 01:40:36 56.31 56.36 56.61 56.5 56.8 65.1 63.38 63.25 63.85 63.4 63.6 68.9
01/08/2018 01:40:37 56.16 56.32 56.61 56.5 56.8 65 62.81 63.17 63.85 63.4 63.6 68.8
01/08/2018 01:40:38 56.47 56.45 56.61 56.5 56.8 65 62.85 63.11 63.85 63.3 63.6 68.8
01/08/2018 01:40:39 56.24 56.37 56.61 56.5 56.8 65 62.73 62.93 63.85 63.3 63.6 68.8
01/08/2018 01:40:40 56.46 56.48 56.61 56.5 56.8 65 63.45 63.28 63.85 63.3 63.6 68.8
01/08/2018 01:40:41 56.23 56.38 56.61 56.5 56.8 65 63.18 63.25 63.85 63.3 63.6 68.8
01/08/2018 01:40:42 56.56 56.54 56.61 56.5 56.8 65 63.43 63.48 63.85 63.4 63.6 68.7
01/08/2018 01:40:43 56.39 56.47 56.61 56.5 56.8 65 63.54 63.53 63.85 63.4 63.6 68.7
01/08/2018 01:40:44 56.54 56.65 56.65 56.5 56.8 65 62.95 63.56 63.85 63.3 63.6 68.7
01/08/2018 01:40:45 56.27 56.49 56.65 56.5 56.8 65 62.82 63.15 63.85 63.3 63.6 68.7
01/08/2018 01:40:46 56.34 56.48 56.65 56.5 56.8 65 63.34 63.34 63.85 63.3 63.6 68.7
01/08/2018 01:40:47 56.19 56.41 56.65 56.5 56.8 65 62.99 63.27 63.85 63.3 63.6 68.6
01/08/2018 01:40:48 56.34 56.4 56.65 56.5 56.8 65 63.2 63.29 63.85 63.3 63.6 68.6
01/08/2018 01:40:49 56.1 56.31 56.65 56.5 56.8 64.9 62.69 63.12 63.56 63.3 63.6 68.6
01/08/2018 01:40:50 56.43 56.4 56.65 56.5 56.8 64.9 62.87 62.99 63.56 63.3 63.6 68.6
01/08/2018 01:40:51 56.27 56.41 56.65 56.5 56.8 64.9 62.89 62.96 63.56 63.3 63.6 68.6
01/08/2018 01:40:52 56.4 56.41 56.65 56.5 56.8 64.9 63.42 63.3 63.56 63.3 63.6 68.6
01/08/2018 01:40:53 56.21 56.46 56.65 56.5 56.8 64.9 63.27 63.56 63.56 63.3 63.6 68.5
01/08/2018 01:40:54 56.01 56.28 56.65 56.5 56.8 64.9 62.44 63.22 63.56 63.3 63.6 68.5
01/08/2018 01:40:55 56.14 56.23 56.65 56.5 56.8 64.9 62.42 62.79 63.56 63.3 63.6 68.5
01/08/2018 01:40:56 56.24 56.25 56.65 56.4 56.8 64.9 62.9 62.8 63.56 63.3 63.6 68.5
01/08/2018 01:40:57 56.22 56.29 56.65 56.4 56.8 64.9 62.51 62.76 63.56 63.3 63.6 68.5
01/08/2018 01:40:58 56.54 56.49 56.65 56.4 56.8 64.9 63.74 63.43 63.56 63.3 63.6 68.4
01/08/2018 01:40:59 56.52 56.67 56.67 56.5 56.8 64.8 63.57 63.76 63.76 63.3 63.6 68.4
01/08/2018 01:41:00 56.43 56.48 56.67 56.4 56.8 64.8 63.09 63.42 63.76 63.3 63.6 68.4
01/08/2018 01:41:01 56.43 56.59 56.67 56.4 56.8 64.8 63.45 63.51 63.76 63.3 63.6 68.4
01/08/2018 01:41:02 56.47 56.52 56.67 56.4 56.8 64.8 63.25 63.38 63.76 63.3 63.6 68.4
01/08/2018 01:41:03 56.69 56.79 56.79 56.4 56.8 64.8 63.59 63.82 63.82 63.3 63.6 68.4
01/08/2018 01:41:04 56.18 56.56 56.79 56.4 56.8 64.8 63.41 63.49 63.82 63.3 63.6 68.3
01/08/2018 01:41:05 56.11 56.39 56.79 56.4 56.8 64.8 62.86 63.46 63.82 63.3 63.6 68.3
01/08/2018 01:41:06 56.22 56.33 56.79 56.4 56.8 64.8 62.89 63.21 63.82 63.3 63.6 68.3
01/08/2018 01:41:07 56.44 56.39 56.79 56.4 56.8 64.7 63.06 63.09 63.82 63.3 63.6 68.2
01/08/2018 01:41:08 55.96 56.35 56.79 56.4 56.8 64.7 62.77 63.06 63.82 63.3 63.6 68.2
01/08/2018 01:41:09 56.49 56.41 56.79 56.4 56.8 64.6 63.43 63.31 63.82 63.3 63.6 68.2
01/08/2018 01:41:10 55.99 56.44 56.79 56.4 56.8 64.6 62.96 63.37 63.82 63.3 63.6 68.1
01/08/2018 01:41:11 56.26 56.28 56.79 56.4 56.8 64.5 62.93 63.09 63.82 63.3 63.6 68.1
01/08/2018 01:41:12 56.23 56.42 56.79 56.4 56.8 64.5 63 63.26 63.82 63.3 63.6 68
01/08/2018 01:41:13 56.11 56.21 56.79 56.4 56.8 64.5 62.7 63.05 63.82 63.3 63.6 68
01/08/2018 01:41:14 56.45 56.46 56.79 56.4 56.8 64.5 63.34 63.23 63.82 63.3 63.6 68
01/08/2018 01:41:15 56.17 56.44 56.79 56.4 56.8 64.4 62.95 63.25 63.82 63.3 63.6 68
01/08/2018 01:41:16 56.55 56.5 56.79 56.4 56.8 64.4 63.48 63.47 63.82 63.3 63.6 67.9
01/08/2018 01:41:17 56.37 56.53 56.79 56.4 56.8 64.4 63.1 63.51 63.82 63.3 63.6 67.9
01/08/2018 01:41:18 56.14 56.42 56.79 56.4 56.8 64.4 62.68 63.23 63.82 63.3 63.6 67.9
01/08/2018 01:41:19 56.22 56.33 56.79 56.4 56.8 64.3 63.17 63.11 63.82 63.3 63.6 67.9
01/08/2018 01:41:20 56.2 56.39 56.79 56.4 56.8 64.3 63.22 63.35 63.82 63.3 63.6 67.8
01/08/2018 01:41:21 56.11 56.2 56.79 56.4 56.8 64.3 62.97 63.16 63.82 63.3 63.6 67.8
01/08/2018 01:41:22 56.39 56.35 56.79 56.4 56.8 64.2 63.44 63.45 63.82 63.3 63.6 67.8
01/08/2018 01:41:23 56.12 56.42 56.79 56.4 56.8 64.1 62.85 63.38 63.82 63.3 63.6 67.7
01/08/2018 01:41:24 55.97 56.24 56.79 56.4 56.8 64 62.67 63.03 63.82 63.3 63.6 67.7
01/08/2018 01:41:25 55.87 56.15 56.79 56.4 56.8 64 62.62 62.88 63.82 63.3 63.6 67.6
01/08/2018 01:41:26 56.37 56.28 56.79 56.4 56.8 64 62.84 62.84 63.82 63.3 63.6 67.6
01/08/2018 01:41:27 56.47 56.44 56.79 56.4 56.8 64 63.35 63.25 63.82 63.3 63.6 67.6
01/08/2018 01:41:28 56.06 56.49 56.79 56.4 56.8 63.9 62.5 63.27 63.82 63.3 63.6 67.6
01/08/2018 01:41:29 56.2 56.29 56.79 56.4 56.8 63.9 63.07 62.98 63.82 63.3 63.6 67.6
01/08/2018 01:41:30 56.07 56.23 56.79 56.4 56.8 63.9 62.74 63.03 63.82 63.3 63.6 67.6
01/08/2018 01:41:31 56.82 56.63 56.79 56.4 56.8 63.9 64.01 63.66 63.82 63.3 63.6 67.6
01/08/2018 01:41:32 56.37 56.68 56.79 56.4 56.8 63.8 63.01 63.68 63.82 63.3 63.5 67.6
01/08/2018 01:41:33 56.31 56.54 56.68 56.4 56.8 63.7 62.79 63.28 63.68 63.3 63.5 67.5
01/08/2018 01:41:34 55.96 56.37 56.68 56.4 56.8 63.7 62.51 62.98 63.68 63.3 63.5 67.5
01/08/2018 01:41:35 56.13 56.27 56.68 56.4 56.8 63.7 62.82 62.85 63.68 63.3 63.5 67.5
01/08/2018 01:41:36 56.58 56.45 56.68 56.4 56.8 63.7 63.52 63.34 63.68 63.3 63.5 67.5
01/08/2018 01:41:37 56.43 56.5 56.68 56.4 56.8 63.7 63.3 63.36 63.68 63.3 63.5 67.5
01/08/2018 01:41:38 56.44 56.52 56.68 56.4 56.8 63.7 63.35 63.49 63.68 63.3 63.5 67.5
01/08/2018 01:41:39 56.13 56.48 56.68 56.4 56.8 63.7 62.52 63.38 63.68 63.3 63.5 67.5
01/08/2018 01:41:40 56.28 56.39 56.68 56.4 56.8 63.7 62.85 63.03 63.68 63.3 63.5 67.5
01/08/2018 01:41:41 56.34 56.37 56.68 56.4 56.8 63.7 63.52 63.31 63.68 63.3 63.5 67.5
01/08/2018 01:41:42 56.26 56.36 56.68 56.4 56.8 63.7 63.26 63.38 63.68 63.3 63.5 67.5
01/08/2018 01:41:43 56.39 56.41 56.68 56.4 56.8 63.7 63.3 63.4 63.68 63.3 63.5 67.5
01/08/2018 01:41:44 56.3 56.44 56.68 56.4 56.8 63.7 62.9 63.35 63.68 63.3 63.5 67.5
01/08/2018 01:41:45 56.06 56.35 56.68 56.4 56.8 63.7 63.09 63.21 63.68 63.3 63.5 67.5
01/08/2018 01:41:46 55.93 56.18 56.68 56.4 56.8 63.7 62.71 63.13 63.68 63.3 63.5 67.5
01/08/2018 01:41:47 56.3 56.25 56.68 56.4 56.8 63.7 63.46 63.32 63.68 63.3 63.5 67.5
01/08/2018 01:41:48 56.02 56.21 56.68 56.4 56.6 63.7 62.9 63.21 63.68 63.3 63.5 67.5
01/08/2018 01:41:49 56 56.13 56.68 56.4 56.6 63.7 62.49 63.05 63.68 63.2 63.5 67.5
01/08/2018 01:41:50 56.58 56.36 56.68 56.4 56.6 63.7 63.19 63.03 63.68 63.2 63.5 67.5
01/08/2018 01:41:51 56.6 56.54 56.68 56.4 56.6 63.7 63.57 63.41 63.68 63.2 63.5 67.5
01/08/2018 01:41:52 56.08 56.5 56.68 56.4 56.6 63.7 62.89 63.37 63.68 63.2 63.5 67.5
01/08/2018 01:41:53 56.4 56.4 56.68 56.4 56.6 63.7 63.03 63.09 63.68 63.2 63.5 67
01/08/2018 01:41:54 56.28 56.41 56.68 56.4 56.6 63.6 63.32 63.27 63.68 63.2 63.5 67
01/08/2018 01:41:55 56.63 56.56 56.68 56.4 56.6 63.6 63.56 63.5 63.68 63.2 63.5 67
01/08/2018 01:41:56 56.2 56.52 56.68 56.4 56.6 63.6 62.69 63.43 63.68 63.2 63.5 67
01/08/2018 01:41:57 55.87 56.35 56.68 56.4 56.6 63.6 62.75 63.07 63.68 63.2 63.5 67
01/08/2018 01:41:58 56.17 56.17 56.68 56.4 56.6 63.6 63.14 63.13 63.68 63.2 63.5 67
01/08/2018 01:41:59 56.33 56.35 56.68 56.4 56.6 63.6 63.27 63.36 63.68 63.2 63.5 67
01/08/2018 01:42:00 55.87 56.28 56.68 56.4 56.6 63.6 62.45 63.14 63.68 63.2 63.4 67
01/08/2018 01:42:01 56.43 56.34 56.68 56.4 56.6 63.6 63.19 63.18 63.68 63.2 63.4 67
01/08/2018 01:42:02 56.12 56.32 56.56 56.4 56.6 63.6 63.21 63.4 63.5 63.2 63.4 67
01/08/2018 01:42:03 56.47 56.44 56.56 56.4 56.6 63.6 63.72 63.56 63.56 63.2 63.4 67
01/08/2018 01:42:04 56.15 56.45 56.56 56.4 56.6 63.6 63.07 63.62 63.62 63.2 63.4 67
01/08/2018 01:42:05 56.09 56.25 56.56 56.4 56.6 63.6 63.06 63.23 63.62 63.2 63.4 67
01/08/2018 01:42:06 56.29 56.25 56.56 56.4 56.6 63.6 62.97 63.21 63.62 63.2 63.4 67
01/08/2018 01:42:07 56.3 56.35 56.56 56.4 56.6 63.6 63.35 63.27 63.62 63.2 63.4 67
01/08/2018 01:42:08 56.23 56.31 56.56 56.4 56.6 63.6 63.31 63.32 63.62 63.2 63.4 67
01/08/2018 01:42:09 56.23 56.37 56.56 56.4 56.6 63.6 62.93 63.31 63.62 63.2 63.4 67
01/08/2018 01:42:10 56.35 56.36 56.56 56.4 56.6 63.6 63.08 63.18 63.62 63.2 63.4 67
01/08/2018 01:42:11 56.32 56.37 56.56 56.4 56.6 63.6 63.16 63.16 63.62 63.2 63.4 67
01/08/2018 01:42:12 56.26 56.39 56.56 56.4 56.6 63.6 63.08 63.25 63.62 63.2 63.4 67
01/08/2018 01:42:13 56.4 56.44 56.56 56.4 56.6 63.6 63.61 63.47 63.62 63.2 63.4 67
01/08/2018 01:42:14 58.42 58.2 58.2 56.4 56.6 63.6 64.12 64.07 64.07 63.2 63.4 67
01/08/2018 01:42:15 56.56 58.05 58.2 56.4 56.6 63.6 63.16 63.89 64.07 63.2 63.4 67
01/08/2018 01:42:16 56.15 57.25 58.2 56.4 56.6 63.6 62.85 63.53 64.07 63.2 63.4 67
01/08/2018 01:42:17 56.12 56.58 58.2 56.4 56.6 63.6 62.87 63.12 64.07 63.2 63.4 67
01/08/2018 01:42:18 56.86 56.68 58.2 56.4 56.6 63.6 63.5 63.35 64.07 63.2 63.4 67
01/08/2018 01:42:19 56.53 56.77 58.2 56.4 56.6 63.6 63.37 63.49 64.07 63.2 63.4 67
01/08/2018 01:42:20 56.52 56.73 58.2 56.4 56.6 63.6 62.99 63.47 64.07 63.2 63.4 67
01/08/2018 01:42:21 56.95 56.81 58.2 56.4 56.6 63.6 63.55 63.44 64.07 63.2 63.4 67
01/08/2018 01:42:22 56.5 56.83 58.2 56.4 56.6 63.6 62.88 63.53 64.07 63.2 63.4 67
01/08/2018 01:42:23 56.72 56.69 58.2 56.4 56.6 63.6 63.06 63.13 64.07 63.2 63.4 67
01/08/2018 01:42:24 57.01 56.92 58.2 56.4 56.6 63.6 63.82 63.59 64.07 63.2 63.4 67
01/08/2018 01:42:25 56.76 56.91 58.2 56.4 56.6 63.6 63.52 63.61 64.07 63.2 63.4 67
01/08/2018 01:42:26 56.59 56.89 58.2 56.4 56.6 63.6 63.24 63.68 64.07 63.2 63.4 67
01/08/2018 01:42:27 56.96 56.94 58.2 56.4 56.6 63.6 63.55 63.61 64.07 63.2 63.4 67
01/08/2018 01:42:28 56.61 56.92 58.2 56.4 56.6 63.6 63.23 63.57 64.07 63.2 63.4 67
01/08/2018 01:42:29 56.57 56.79 58.2 56.4 56.6 63.6 63.24 63.47 64.07 63.2 63.4 67
01/08/2018 01:42:30 56.77 56.82 58.2 56.4 56.6 63.6 63.55 63.57 64.07 63.2 63.4 66.9
01/08/2018 01:42:31 56.76 56.87 58.2 56.4 56.6 63.6 63.52 63.68 64.07 63.2 63.4 66.9
01/08/2018 01:42:32 56.67 56.89 58.2 56.4 56.6 63.6 62.68 63.63 64.07 63.2 63.4 66.9
01/08/2018 01:42:33 56.67 56.76 58.2 56.4 56.6 63.6 62.96 63.04 64.07 63.2 63.4 66.9
01/08/2018 01:42:34 56.47 56.74 58.2 56.4 56.6 63.6 62.8 63.1 64.07 63.2 63.4 66.9
01/08/2018 01:42:35 56.94 56.92 58.2 56.4 56.6 63.6 63.92 63.73 64.07 63.2 63.4 66.9
01/08/2018 01:42:36 56.47 56.82 58.2 56.4 56.6 63.6 63.11 63.6 64.07 63.2 63.4 66.9
01/08/2018 01:42:37 56.58 56.67 58.2 56.4 56.6 63.6 63 63.4 64.07 63.2 63.4 66.9
01/08/2018 01:42:38 56.38 56.63 58.2 56.4 56.5 63.6 62.46 63.14 64.07 63.2 63.4 66.9
01/08/2018 01:42:39 56.7 56.68 58.2 56.4 56.5 63.6 63.37 63.17 64.07 63.2 63.4 66.9
01/08/2018 01:42:40 56.82 56.83 58.2 56.4 56.5 63.6 63.38 63.37 64.07 63.2 63.4 66.9
01/08/2018 01:42:41 56.89 56.95 58.2 56.4 56.5 63.6 63.76 63.73 64.07 63.2 63.4 66.9
01/08/2018 01:42:42 56.51 56.82 58.2 56.4 56.5 63.6 62.98 63.53 64.07 63.2 63.4 66.9
01/08/2018 01:42:43 56.35 56.69 58.2 56.4 56.5 63.6 62.55 63.3 64.07 63.2 63.4 66.9
01/08/2018 01:42:44 58.33 57.95 58.05 56.4 56.5 63.6 63.63 63.49 63.89 63.2 63.4 66.9
01/08/2018 01:42:45 56.69 57.67 57.95 56.4 56.5 63.6 63.35 63.41 63.73 63.2 63.4 66.9
01/08/2018 01:42:46 56.76 57.06 57.95 56.4 56.5 63.6 63.85 63.75 63.75 63.2 63.4 66.9
01/08/2018 01:42:47 56.62 56.9 57.95 56.4 56.5 63.6 63.48 63.77 63.77 63.2 63.4 66.9
01/08/2018 01:42:48 56.65 56.77 57.95 56.4 56.5 63.6 63.45 63.58 63.77 63.2 63.4 66.9
01/08/2018 01:42:49 56.13 56.67 57.95 56.4 56.5 63.6 62.69 63.51 63.77 63.2 63.4 66.9
01/08/2018 01:42:50 56.89 56.77 57.95 56.4 56.5 63.6 63.86 63.67 63.77 63.2 63.4 66.9
01/08/2018 01:42:51 56.45 56.81 57.95 56.4 56.5 63.5 63.27 63.68 63.77 63.2 63.4 66.9
01/08/2018 01:42:52 56.43 56.62 57.95 56.4 56.5 63.5 63.12 63.46 63.77 63.2 63.3 66.9
01/08/2018 01:42:53 56.17 56.41 57.95 56.4 56.5 63.5 62.79 63.15 63.77 63.2 63.3 66.9
01/08/2018 01:42:54 56.53 56.53 57.95 56.4 56.5 63.5 63.5 63.38 63.77 63.2 63.3 66.9
01/08/2018 01:42:55 55.89 56.47 57.95 56.4 56.5 63.5 62.27 63.37 63.77 63.2 63.3 66.9
01/08/2018 01:42:56 56.38 56.33 57.95 56.4 56.5 63.5 63.14 63.09 63.77 63.2 63.3 66.9
01/08/2018 01:42:57 56.19 56.28 57.95 56.4 56.5 63.5 63.38 63.33 63.77 63.2 63.3 66.9
01/08/2018 01:42:58 56.38 56.38 57.95 56.4 56.5 63.5 63.48 63.51 63.77 63.2 63.3 66.9
01/08/2018 01:42:59 56.15 56.31 57.95 56.4 56.5 63.5 62.8 63.4 63.77 63.2 63.3 66.9
01/08/2018 01:43:00 56.35 56.41 57.95 56.4 56.5 63.5 62.81 63.09 63.77 63.2 63.3 66.9
01/08/2018 01:43:01 55.98 56.35 57.95 56.4 56.5 63.5 62.57 62.89 63.77 63.2 63.3 66.9
01/08/2018 01:43:02 56.05 56.21 57.95 56.4 56.5 63.5 62.72 62.86 63.77 63.2 63.3 66.9
01/08/2018 01:43:03 56.58 56.42 57.95 56.4 56.5 63.5 63.53 63.36 63.77 63.2 63.3 66.9
01/08/2018 01:43:04 56.53 56.69 57.95 56.4 56.5 63.5 63.32 63.65 63.77 63.2 63.3 66.9
01/08/2018 01:43:05 56.18 56.42 57.95 56.4 56.5 63.5 62.74 63.24 63.77 63.2 63.3 66.9
01/08/2018 01:43:06 56.53 56.46 57.95 56.4 56.5 63.5 63.47 63.33 63.77 63.2 63.3 66.9
01/08/2018 01:43:07 56.39 56.53 57.95 56.4 56.5 63.5 63.38 63.53 63.77 63.2 63.3 66.9
01/08/2018 01:43:08 56.21 56.46 57.95 56.4 56.5 63.5 63.09 63.32 63.77 63.2 63.3 66.9
01/08/2018 01:43:09 56.54 56.54 57.95 56.4 56.5 63.5 63.34 63.42 63.77 63.2 63.3 66.9
01/08/2018 01:43:10 56.52 56.58 57.95 56.4 56.5 63.5 63.27 63.47 63.77 63.2 63.3 66.9
01/08/2018 01:43:11 56.15 56.55 57.95 56.4 56.5 63.5 62.66 63.33 63.77 63.2 63.3 66.9
01/08/2018 01:43:12 56 56.32 57.95 56.4 56.5 63.5 62.69 62.92 63.77 63.2 63.3 66.9
01/08/2018 01:43:13 56.66 56.49 57.95 56.4 56.5 63.5 63.78 63.5 63.77 63.2 63.3 66.9
01/08/2018 01:43:14 56.1 56.53 57.67 56.4 56.5 63.5 62.95 63.52 63.77 63.2 63.3 66.9
01/08/2018 01:43:15 56.27 56.33 57.06 56.4 56.5 63.5 62.84 63.09 63.77 63.2 63.3 66.9
01/08/2018 01:43:16 55.77 56.33 56.9 56.4 56.5 63.5 62.25 62.97 63.77 63.2 63.3 66.9
01/08/2018 01:43:17 55.92 56.15 56.81 56.4 56.5 63.5 62.93 62.83 63.68 63.2 63.3 66.9
01/08/2018 01:43:18 56.15 56.08 56.81 56.4 56.5 63.5 63.36 63.2 63.68 63.2 63.3 66.9
01/08/2018 01:43:19 56.18 56.21 56.81 56.4 56.5 63.5 63.13 63.33 63.68 63.2 63.3 66.9
01/08/2018 01:43:20 56 56.17 56.81 56.4 56.5 63.5 62.58 63.16 63.68 63.2 63.3 66.9
01/08/2018 01:43:21 55.91 56.09 56.69 56.4 56.5 63.5 62.94 63.02 63.65 63.2 63.3 66.9
01/08/2018 01:43:22 55.84 56.04 56.69 56.4 56.5 63.5 62.45 62.93 63.65 63.2 63.3 66.9
01/08/2018 01:43:23 56.14 56.11 56.69 56.4 56.5 63.5 63.16 63.01 63.65 63.2 63.3 66.9
01/08/2018 01:43:24 55.99 56.1 56.69 56.4 56.5 63.5 63.03 63.09 63.65 63.2 63.3 66.9
01/08/2018 01:43:25 55.95 56.05 56.69 56.4 56.5 63.5 62.83 63.06 63.65 63.2 63.3 66.9
01/08/2018 01:43:26 56.45 56.4 56.69 56.4 56.5 63.5 63.22 63.31 63.65 63.2 63.3 66.9
01/08/2018 01:43:27 56.09 56.45 56.69 56.4 56.5 63.5 62.86 63.29 63.65 63.1 63.3 66.9
01/08/2018 01:43:28 56.25 56.32 56.69 56.4 56.5 63.5 63.32 63.2 63.65 63.2 63.3 66.9
01/08/2018 01:43:29 56.39 56.49 56.69 56.4 56.5 63.5 63.38 63.5 63.65 63.1 63.3 66.9
01/08/2018 01:43:30 56.36 56.34 56.69 56.4 56.5 63.5 63.85 63.64 63.65 63.2 63.3 66.9
01/08/2018 01:43:31 56.19 56.4 56.69 56.4 56.5 63.5 63.26 63.65 63.65 63.2 63.3 66.9
01/08/2018 01:43:32 55.79 56.2 56.69 56.4 56.5 63.5 62.32 63.31 63.65 63.1 63.3 66.9
01/08/2018 01:43:33 56.01 56.06 56.69 56.4 56.5 63.5 62.8 62.89 63.65 63.1 63.3 66.9
01/08/2018 01:43:34 56.45 56.37 56.58 56.4 56.5 63.5 63.85 63.61 63.65 63.1 63.3 66.9
01/08/2018 01:43:35 56.24 56.43 56.58 56.3 56.5 63.5 63.28 63.66 63.66 63.1 63.3 66.9
01/08/2018 01:43:36 56.44 56.43 56.58 56.3 56.5 63.5 63.8 63.67 63.67 63.1 63.3 66.9
01/08/2018 01:43:37 56.14 56.37 56.58 56.3 56.5 63.5 63.3 63.66 63.67 63.1 63.3 66.9
01/08/2018 01:43:38 56.44 56.45 56.58 56.3 56.5 63.5 63.22 63.53 63.67 63.1 63.3 66.9
01/08/2018 01:43:39 56.25 56.49 56.58 56.3 56.5 63.5 63.3 63.41 63.67 63.1 63.3 66.9
01/08/2018 01:43:40 56.35 56.43 56.55 56.3 56.5 63.5 63.69 63.62 63.67 63.1 63.3 66.9
01/08/2018 01:43:41 55.86 56.31 56.53 56.3 56.5 63.5 63.08 63.54 63.67 63.1 63.3 66.9
01/08/2018 01:43:42 56.38 56.28 56.53 56.3 56.5 63.5 63.33 63.39 63.67 63.1 63.3 66.9
01/08/2018 01:43:43 56.21 56.33 56.53 56.3 56.5 63.5 62.65 63.29 63.67 63.1 63.3 66.9
01/08/2018 01:43:44 56.2 56.49 56.49 56.3 56.5 63.5 62.93 63.31 63.67 63.1 63.3 66.9
01/08/2018 01:43:45 56.62 56.46 56.49 56.3 56.5 63.5 63.96 63.63 63.67 63.1 63.3 66.9
01/08/2018 01:43:46 56.2 56.48 56.49 56.3 56.5 63.5 63.38 63.75 63.75 63.1 63.3 66.9
01/08/2018 01:43:47 56.56 56.54 56.54 56.3 56.5 63.5 63.8 63.75 63.75 63.1 63.3 66.9
01/08/2018 01:43:48 56.11 56.45 56.54 56.3 56.5 63.5 63 63.7 63.75 63.1 63.3 66.9
01/08/2018 01:43:49 55.98 56.33 56.54 56.3 56.5 63.5 62.67 63.31 63.75 63.1 63.3 66.9
01/08/2018 01:43:50 56.34 56.26 56.54 56.3 56.5 63.5 63.03 63.02 63.75 63.1 63.3 66.9
01/08/2018 01:43:51 56.46 56.4 56.54 56.3 56.5 63.5 63.38 63.3 63.75 63.1 63.3 66.9
01/08/2018 01:43:52 56.22 56.48 56.54 56.3 56.5 63.5 63.47 63.64 63.75 63.1 63.3 66.9
01/08/2018 01:43:53 56.4 56.43 56.54 56.3 56.5 63.5 63.35 63.45 63.75 63.1 63.3 66.9
01/08/2018 01:43:54 56.39 56.4 56.54 56.3 56.5 63.5 63.19 63.33 63.75 63.1 63.3 66.9
01/08/2018 01:43:55 56.49 56.53 56.54 56.3 56.5 63.5 63.29 63.52 63.75 63.1 63.3 66.9
01/08/2018 01:43:56 56.14 56.45 56.54 56.3 56.5 63.5 62.91 63.2 63.75 63.1 63.3 66.9
01/08/2018 01:43:57 56.02 56.29 56.54 56.3 56.5 63.5 63.02 63.09 63.75 63.1 63.3 66.9
01/08/2018 01:43:58 56.09 56.25 56.54 56.3 56.5 63.5 62.83 63.21 63.75 63.1 63.3 66.9
01/08/2018 01:43:59 56.13 56.18 56.54 56.3 56.5 63.5 62.71 62.96 63.75 63.1 63.3 66.9
01/08/2018 01:44:00 56.26 56.34 56.54 56.3 56.5 63.5 63.04 63.04 63.75 63.1 63.3 66.9
01/08/2018 01:44:01 56.19 56.27 56.54 56.3 56.5 63.5 62.99 63.08 63.75 63.1 63.3 66.9
01/08/2018 01:44:02 56.46 56.35 56.54 56.3 56.5 63.5 63.79 63.48 63.75 63.1 63.3 66.9
01/08/2018 01:44:03 56.45 56.52 56.54 56.3 56.5 63.5 63.5 63.54 63.75 63.1 63.3 66.9
01/08/2018 01:44:04 56.14 56.44 56.54 56.3 56.5 63.5 62.85 63.54 63.75 63.1 63.3 66.9
01/08/2018 01:44:05 55.84 56.33 56.54 56.3 56.5 63.5 62.66 63.11 63.75 63.1 63.3 66.9
01/08/2018 01:44:06 56.51 56.4 56.54 56.3 56.5 63.5 63.51 63.39 63.75 63.1 63.3 66.9
01/08/2018 01:44:07 56.25 56.46 56.54 56.3 56.5 63.5 63.57 63.56 63.75 63.1 63.3 66.9
01/08/2018 01:44:08 56.68 56.58 56.58 56.3 56.5 63.5 63.9 63.81 63.81 63.1 63.3 66.8
01/08/2018 01:44:09 56.39 56.68 56.68 56.3 56.5 63.5 63.69 63.88 63.88 63.1 63.3 66.8
01/08/2018 01:44:10 56.3 56.45 56.68 56.3 56.5 63.5 63.41 63.84 63.88 63.1 63.3 66.8
01/08/2018 01:44:11 56.14 56.34 56.68 56.3 56.5 63.5 62.89 63.51 63.88 63.1 63.3 66.8
01/08/2018 01:44:12 56.36 56.37 56.68 56.3 56.5 63.5 63.13 63.22 63.88 63.1 63.3 66.8
01/08/2018 01:44:13 56.5 56.49 56.68 56.3 56.5 63.5 63.88 63.68 63.88 63.1 63.3 66.8
01/08/2018 01:44:14 56.42 56.61 56.68 56.3 56.5 63.5 63.56 63.96 63.96 63.1 63.3 66.8
01/08/2018 01:44:15 56.34 56.58 56.68 56.3 56.5 63.5 63.46 63.73 63.96 63.1 63.3 66.8
01/08/2018 01:44:16 56.18 56.35 56.68 56.3 56.5 63.5 62.91 63.41 63.96 63.1 63.3 66.8
01/08/2018 01:44:17 56.17 56.25 56.68 56.3 56.5 63.5 62.95 63.11 63.96 63.1 63.3 66.8
01/08/2018 01:44:18 56.37 56.44 56.68 56.3 56.5 63.5 63.34 63.36 63.96 63.1 63.3 66.8
01/08/2018 01:44:19 56.48 56.46 56.68 56.3 56.5 63.5 63.77 63.69 63.96 63.1 63.3 66.8
01/08/2018 01:44:20 56.19 56.4 56.68 56.3 56.5 63.5 63.52 63.63 63.96 63.1 63.3 66.8
01/08/2018 01:44:21 56.62 56.5 56.68 56.3 56.5 63.5 63.7 63.85 63.96 63.1 63.3 66.8
01/08/2018 01:44:22 56.67 56.63 56.68 56.3 56.5 63.5 63.7 63.75 63.96 63.1 63.3 66.8
01/08/2018 01:44:23 56.15 56.65 56.68 56.3 56.5 63.5 63.12 63.7 63.96 63.1 63.3 66.8
01/08/2018 01:44:24 56.14 56.34 56.68 56.3 56.5 63.5 63.4 63.43 63.96 63.1 63.3 66.8
01/08/2018 01:44:25 56.1 56.23 56.68 56.3 56.5 63.5 63.05 63.44 63.96 63.1 63.3 66.8
01/08/2018 01:44:26 56.47 56.39 56.68 56.3 56.5 63.5 63.72 63.58 63.96 63.1 63.3 66.8
01/08/2018 01:44:27 56.39 56.51 56.68 56.3 56.5 63.5 63.2 63.61 63.96 63.1 63.3 66.8
01/08/2018 01:44:28 56.46 56.49 56.68 56.3 56.5 63.5 63.17 63.4 63.96 63.1 63.3 66.8
01/08/2018 01:44:29 56.29 56.48 56.68 56.3 56.5 63.5 63.4 63.45 63.96 63.1 63.3 66.8
01/08/2018 01:44:30 56.02 56.38 56.68 56.3 56.5 63.4 63.21 63.5 63.96 63.1 63.3 66.8
01/08/2018 01:44:31 56.31 56.32 56.68 56.3 56.5 63.4 63.54 63.52 63.96 63.1 63.3 66.8
01/08/2018 01:44:32 56.38 56.36 56.68 56.3 56.5 63.4 63.19 63.59 63.96 63.1 63.3 66.8
01/08/2018 01:44:33 56 56.35 56.68 56.3 56.5 63.4 63.05 63.33 63.96 63.1 63.3 66.8
01/08/2018 01:44:34 56.48 56.45 56.68 56.3 56.5 63.4 63.42 63.45 63.96 63.1 63.3 66.8
01/08/2018 01:44:35 56.96 56.76 56.76 56.3 56.5 63.4 64.54 64.16 64.16 63.2 63.3 66.8
01/08/2018 01:44:36 56.3 56.81 56.81 56.3 56.5 63.4 63.3 64.2 64.2 63.2 63.3 66.8
01/08/2018 01:44:37 56.01 56.43 56.81 56.3 56.4 63.4 62.97 63.61 64.2 63.2 63.3 66.8
01/08/2018 01:44:38 56.17 56.3 56.81 56.3 56.4 63.4 63.24 63.42 64.2 63.2 63.3 66.8
01/08/2018 01:44:39 56.39 56.38 56.81 56.3 56.4 63.4 63.39 63.4 64.2 63.2 63.3 66.8
01/08/2018 01:44:40 56.34 56.42 56.81 56.3 56.4 63.4 63.49 63.57 64.2 63.2 63.3 66.8
01/08/2018 01:44:41 56.39 56.48 56.81 56.3 56.4 63.4 63.78 63.83 64.2 63.2 63.3 66.8
01/08/2018 01:44:42 56.4 56.43 56.81 56.3 56.4 63.4 63.55 63.68 64.2 63.2 63.3 66.8
01/08/2018 01:44:43 56.31 56.43 56.81 56.3 56.4 63.4 63.45 63.61 64.2 63.2 63.3 66.8
01/08/2018 01:44:44 56.38 56.49 56.81 56.3 56.4 63.4 63.28 63.62 64.2 63.2 63.3 66.8
01/08/2018 01:44:45 56.12 56.42 56.81 56.3 56.4 63.4 62.95 63.43 64.2 63.2 63.3 66.8
01/08/2018 01:44:46 56.16 56.36 56.81 56.3 56.4 63.4 62.8 63.23 64.2 63.2 63.3 66.8
01/08/2018 01:44:47 56.43 56.42 56.81 56.3 56.4 63.4 63.32 63.25 64.2 63.2 63.3 66.8
01/08/2018 01:44:48 56.18 56.38 56.81 56.3 56.4 63.4 62.69 63.13 64.2 63.2 63.3 66.8
01/08/2018 01:44:49 56.17 56.26 56.81 56.3 56.4 63.4 63.05 63 64.2 63.2 63.3 66.8
01/08/2018 01:44:50 56.69 56.58 56.81 56.3 56.4 63.4 63.74 63.63 64.2 63.2 63.3 66.8
01/08/2018 01:44:51 56.27 56.54 56.81 56.3 56.4 63.4 63.34 63.53 64.2 63.2 63.3 66.8
01/08/2018 01:44:52 56.22 56.48 56.81 56.3 56.4 63.4 63.12 63.51 64.2 63.2 63.3 66.8
01/08/2018 01:44:53 56.21 56.25 56.81 56.3 56.4 63.4 63.14 63.23 64.2 63.2 63.3 66.8
01/08/2018 01:44:54 56.21 56.39 56.81 56.3 56.4 63.4 63.33 63.48 64.2 63.2 63.3 66.8
01/08/2018 01:44:55 56.14 56.24 56.81 56.3 56.4 63.4 63.11 63.35 64.2 63.2 63.3 66.8
01/08/2018 01:44:56 56.42 56.41 56.81 56.3 56.4 63.4 62.98 63.18 64.2 63.2 63.3 66.8
01/08/2018 01:44:57 56.51 56.5 56.81 56.3 56.4 63.4 63.24 63.26 64.2 63.2 63.3 66.8
01/08/2018 01:44:58 56.48 56.57 56.81 56.3 56.4 63.4 63.49 63.5 64.2 63.2 63.3 66.8
01/08/2018 01:44:59 56.22 56.48 56.81 56.3 56.4 63.4 63.18 63.41 64.2 63.2 63.3 66.8
01/08/2018 01:45:00 56.35 56.46 56.81 56.3 56.4 63.4 63.16 63.31 64.2 63.2 63.3 66.8
01/08/2018 01:45:01 56.52 56.54 56.81 56.3 56.4 63.4 63.37 63.42 64.2 63.2 63.3 66.8
01/08/2018 01:45:02 56.29 56.51 56.81 56.3 56.4 63.4 63.14 63.45 64.2 63.2 63.3 66.8
01/08/2018 01:45:03 56.21 56.35 56.81 56.3 56.4 63.4 63.46 63.49 64.2 63.2 63.3 66.8
01/08/2018 01:45:04 56.12 56.31 56.81 56.3 56.4 63.4 62.94 63.45 64.2 63.2 63.3 66.8
01/08/2018 01:45:05 56.24 56.35 56.81 56.3 56.4 63.4 63.3 63.29 64.2 63.2 63.3 66.8
01/08/2018 01:45:06 56.24 56.31 56.58 56.3 56.4 63.4 63.22 63.43 63.83 63.2 63.3 66.8
01/08/2018 01:45:07 56.54 56.62 56.62 56.3 56.4 63.4 63.62 63.84 63.84 63.2 63.3 66.8
01/08/2018 01:45:08 55.97 56.33 56.62 56.3 56.4 63.4 62.61 63.39 63.84 63.2 63.3 66.8
01/08/2018 01:45:09 56.5 56.48 56.62 56.3 56.4 63.4 63.66 63.56 63.84 63.2 63.3 66.8
01/08/2018 01:45:10 56.36 56.56 56.62 56.3 56.4 63.4 63.54 63.66 63.84 63.2 63.3 66.8
01/08/2018 01:45:11 56.46 56.64 56.64 56.3 56.4 63.4 63.8 63.84 63.84 63.2 63.3 66.8
01/08/2018 01:45:12 56.17 56.39 56.64 56.3 56.4 63.4 63.04 63.68 63.84 63.2 63.3 66.8
01/08/2018 01:45:13 56.33 56.35 56.64 56.3 56.4 63.4 63.09 63.31 63.84 63.2 63.3 66.8
01/08/2018 01:45:14 56.58 56.52 56.64 56.3 56.4 63.4 63.63 63.55 63.84 63.2 63.3 66.8
01/08/2018 01:45:15 56.32 56.5 56.64 56.3 56.4 63.4 63.45 63.56 63.84 63.2 63.3 66.8
01/08/2018 01:45:16 56.34 56.51 56.64 56.3 56.4 63.4 63.39 63.67 63.84 63.2 63.3 66.8
01/08/2018 01:45:17 56.51 56.5 56.64 56.3 56.4 63.4 63.65 63.61 63.84 63.2 63.3 66.8
01/08/2018 01:45:18 56.58 56.65 56.65 56.3 56.4 63.4 63.63 63.74 63.84 63.2 63.3 66.8
01/08/2018 01:45:19 56.26 56.53 56.65 56.3 56.4 63.4 63.17 63.63 63.84 63.2 63.3 66.8
01/08/2018 01:45:20 55.93 56.36 56.65 56.3 56.4 63.4 62.75 63.26 63.84 63.2 63.3 66.8
01/08/2018 01:45:21 56.4 56.36 56.65 56.3 56.4 63.4 63.42 63.29 63.84 63.2 63.3 66.8
01/08/2018 01:45:22 56.76 56.7 56.7 56.3 56.4 63.4 64.2 64.01 64.01 63.2 63.3 66.8
01/08/2018 01:45:23 56.51 56.6 56.7 56.3 56.4 63.4 63.62 63.86 64.01 63.2 63.3 66.8
01/08/2018 01:45:24 56.34 56.54 56.7 56.3 56.4 63.4 63.26 63.73 64.01 63.2 63.3 66.8
01/08/2018 01:45:25 56.35 56.49 56.7 56.3 56.4 63.4 63.41 63.54 64.01 63.2 63.3 66.8
01/08/2018 01:45:26 56.64 56.59 56.7 56.3 56.4 63.4 63.73 63.75 64.01 63.2 63.3 66.8
01/08/2018 01:45:27 56.34 56.58 56.7 56.3 56.4 63.4 63.55 63.7 64.01 63.2 63.3 66.8
01/08/2018 01:45:28 56.28 56.46 56.7 56.3 56.4 63.4 63.48 63.72 64.01 63.2 63.3 66.8
01/08/2018 01:45:29 56.35 56.51 56.7 56.3 56.4 63.4 63.1 63.59 64.01 63.2 63.3 66.8
01/08/2018 01:45:30 56.58 56.58 56.7 56.3 56.4 63.4 63.7 63.71 64.01 63.2 63.3 66.8
01/08/2018 01:45:31 56.52 56.54 56.7 56.3 56.4 63.4 63.73 63.7 64.01 63.2 63.3 66.8
01/08/2018 01:45:32 55.98 56.5 56.7 56.3 56.4 63.4 62.57 63.63 64.01 63.2 63.3 66.8
01/08/2018 01:45:33 56.31 56.42 56.7 56.3 56.4 63.4 63.27 63.27 64.01 63.2 63.3 66.8
01/08/2018 01:45:34 56.49 56.43 56.7 56.4 56.4 63.4 63.88 63.66 64.01 63.2 63.3 66.8
01/08/2018 01:45:35 56.5 56.49 56.7 56.4 56.4 63.4 63.56 63.72 64.01 63.2 63.3 66.8
01/08/2018 01:45:36 56.53 56.55 56.7 56.4 56.4 63.4 63.41 63.58 64.01 63.2 63.3 66.8
01/08/2018 01:45:37 56.48 56.65 56.7 56.4 56.4 63.4 62.99 63.47 64.01 63.2 63.3 66.8
01/08/2018 01:45:38 56.28 56.53 56.7 56.4 56.4 63.4 63.19 63.37 64.01 63.2 63.3 66.8
01/08/2018 01:45:39 56.22 56.36 56.7 56.4 56.4 63.4 63.5 63.42 64.01 63.2 63.3 66.8
01/08/2018 01:45:40 56.23 56.35 56.7 56.4 56.4 63.4 63.35 63.59 64.01 63.2 63.3 66.8
01/08/2018 01:45:41 56.36 56.35 56.7 56.4 56.4 63.4 63.31 63.4 64.01 63.2 63.3 66.8
01/08/2018 01:45:42 56.6 56.52 56.7 56.4 56.4 63.4 63.48 63.48 64.01 63.2 63.3 66.8
01/08/2018 01:45:43 56.66 56.66 56.7 56.4 56.4 63.4 63.32 63.53 64.01 63.2 63.3 66.8
01/08/2018 01:45:44 56.29 56.61 56.7 56.4 56.4 63.4 63.01 63.33 64.01 63.2 63.3 66.8
01/08/2018 01:45:45 56.34 56.43 56.7 56.4 56.4 63.4 63.3 63.33 64.01 63.2 63.3 66.8
01/08/2018 01:45:46 56.15 56.4 56.7 56.4 56.4 63.4 63.38 63.45 64.01 63.2 63.3 66.8
01/08/2018 01:45:47 56.03 56.31 56.7 56.4 56.4 63.4 62.79 63.35 64.01 63.2 63.3 66.8
01/08/2018 01:45:48 56.15 56.29 56.7 56.4 56.4 63.3 63.02 63.27 64.01 63.2 63.3 66.8
01/08/2018 01:45:49 56.36 56.33 56.7 56.4 56.4 63.3 63.21 63.25 64.01 63.2 63.3 66.8
01/08/2018 01:45:50 56.32 56.39 56.7 56.4 56.4 63.3 63.2 63.26 64.01 63.2 63.3 66.8
01/08/2018 01:45:51 56.17 56.27 56.7 56.4 56.4 63.3 63.04 63.21 64.01 63.2 63.3 66.8
01/08/2018 01:45:52 56.28 56.35 56.66 56.4 56.4 63.3 63.38 63.4 63.86 63.2 63.3 66.8
01/08/2018 01:45:53 56.36 56.38 56.66 56.4 56.4 63.3 63.37 63.41 63.75 63.2 63.3 66.8
01/08/2018 01:45:54 56.6 56.62 56.66 56.4 56.4 63.3 63.81 63.83 63.83 63.2 63.3 66.8
01/08/2018 01:45:55 56.36 56.61 56.66 56.4 56.4 63.3 63.32 63.71 63.83 63.2 63.3 66.8
01/08/2018 01:45:56 56.55 56.58 56.66 56.4 56.4 63.3 63.89 63.89 63.89 63.2 63.3 66.8
01/08/2018 01:45:57 56.44 56.51 56.66 56.4 56.4 63.3 63.61 63.73 63.89 63.2 63.3 66.8
01/08/2018 01:45:58 56.69 56.71 56.71 56.4 56.4 63.3 64.22 64.08 64.08 63.2 63.3 66.8
01/08/2018 01:45:59 56.39 56.61 56.71 56.4 56.4 63.3 63.48 64.03 64.08 63.2 63.3 66.8
01/08/2018 01:46:00 56.66 56.64 56.71 56.4 56.4 63.3 63.41 63.77 64.08 63.2 63.3 66.8
01/08/2018 01:46:01 56.14 56.63 56.71 56.4 56.4 63.3 63.06 63.53 64.08 63.2 63.3 66.7
01/08/2018 01:46:02 56.37 56.49 56.71 56.4 56.4 63.3 63.39 63.48 64.08 63.2 63.3 66.7
01/08/2018 01:46:03 56.62 56.53 56.71 56.4 56.4 63.3 64.06 63.77 64.08 63.2 63.3 66.7
01/08/2018 01:46:04 56.6 56.59 56.71 56.4 56.4 63.3 63.79 63.9 64.08 63.2 63.3 66.7
01/08/2018 01:46:05 56.68 56.72 56.72 56.4 56.4 63.3 63.75 63.91 64.08 63.2 63.3 66.7
01/08/2018 01:46:06 56.3 56.66 56.72 56.4 56.4 63.3 63.27 63.78 64.08 63.2 63.3 66.7
01/08/2018 01:46:07 56.29 56.42 56.72 56.4 56.4 63.3 63.2 63.43 64.08 63.2 63.3 66.7
01/08/2018 01:46:08 56.55 56.5 56.72 56.4 56.4 63.3 63.64 63.57 64.08 63.3 63.3 66.7
01/08/2018 01:46:09 56.52 56.7 56.72 56.4 56.4 63.3 63.75 63.78 64.08 63.3 63.3 66.7
01/08/2018 01:46:10 56.65 56.66 56.72 56.4 56.4 63.3 63.56 63.83 64.08 63.3 63.3 66.7
01/08/2018 01:46:11 56.39 56.61 56.72 56.4 56.4 63.3 63.21 63.58 64.08 63.3 63.3 66.7
01/08/2018 01:46:12 56.81 56.71 56.72 56.4 56.4 63.3 64.02 63.83 64.08 63.3 63.3 66.7
01/08/2018 01:46:13 56.54 56.73 56.73 56.4 56.4 63.3 63.75 63.91 64.08 63.3 63.3 66.7
01/08/2018 01:46:14 56.2 56.64 56.73 56.4 56.4 63.3 63.31 63.8 64.08 63.3 63.3 66.7
01/08/2018 01:46:15 56.38 56.51 56.73 56.4 56.4 63.3 63.33 63.57 64.08 63.3 63.3 66.7
01/08/2018 01:46:16 56.35 56.4 56.73 56.4 56.4 63.3 63.42 63.46 64.08 63.3 63.3 66.7
01/08/2018 01:46:17 56.49 56.54 56.73 56.4 56.4 63.3 63.8 63.8 64.08 63.3 63.3 66.7
01/08/2018 01:46:18 56.69 56.7 56.73 56.4 56.4 63.3 63.86 63.92 64.08 63.3 63.3 66.7
01/08/2018 01:46:19 56.51 56.7 56.73 56.4 56.4 63.3 63.39 63.95 64.08 63.3 63.3 66.7
01/08/2018 01:46:20 56.31 56.57 56.73 56.4 56.4 63.3 63.4 63.59 64.08 63.3 63.3 66.7
01/08/2018 01:46:21 56.31 56.46 56.73 56.4 56.4 63.3 63.07 63.45 64.08 63.3 63.3 66.7
01/08/2018 01:46:22 56.17 56.38 56.73 56.4 56.4 63.3 62.96 63.26 64.08 63.3 63.3 66.7
01/08/2018 01:46:23 56.73 56.56 56.73 56.4 56.4 63.3 63.89 63.68 64.08 63.3 63.3 66.7
01/08/2018 01:46:24 56.71 56.72 56.73 56.4 56.4 63.3 63.74 63.78 64.08 63.3 63.3 66.7
01/08/2018 01:46:25 56.2 56.65 56.73 56.4 56.4 63.3 63.21 63.69 64.08 63.3 63.3 66.7
01/08/2018 01:46:26 56.42 56.48 56.73 56.4 56.4 63.3 63.52 63.58 64.08 63.3 63.3 66.7
01/08/2018 01:46:27 56.51 56.52 56.73 56.4 56.4 63.3 63.36 63.63 64.08 63.3 63.3 66.7
01/08/2018 01:46:28 56.75 56.7 56.73 56.4 56.4 63.3 63.82 63.81 64.03 63.3 63.3 66.7
01/08/2018 01:46:29 56.19 56.68 56.73 56.4 56.4 63.3 63.04 63.67 63.95 63.3 63.3 66.7
01/08/2018 01:46:30 56.49 56.52 56.73 56.4 56.4 63.3 63.68 63.64 63.95 63.3 63.3 66.7
01/08/2018 01:46:31 56.81 56.76 56.76 56.4 56.4 63.3 63.79 63.8 63.95 63.3 63.3 66.7
01/08/2018 01:46:32 56.52 56.9 56.9 56.4 56.4 63.3 63.48 64.02 64.02 63.3 63.3 66.7
01/08/2018 01:46:33 56.36 56.62 56.9 56.4 56.4 63.3 63.32 63.65 64.02 63.3 63.3 66.7
01/08/2018 01:46:34 56.61 56.58 56.9 56.4 56.4 63.3 63.82 63.65 64.02 63.3 63.3 66.7
01/08/2018 01:46:35 56.36 56.54 56.9 56.4 56.4 63.3 63.4 63.64 64.02 63.3 63.3 66.7
01/08/2018 01:46:36 56.39 56.48 56.9 56.4 56.4 63.3 63.54 63.61 64.02 63.3 63.3 66.7
01/08/2018 01:46:37 56.98 56.83 56.9 56.4 56.4 63.3 64.24 64 64.02 63.3 63.3 66.7
01/08/2018 01:46:38 56.67 56.85 56.9 56.4 56.4 63.3 63.8 64.05 64.05 63.3 63.3 66.7
01/08/2018 01:46:39 56.41 56.71 56.9 56.4 56.4 63.3 63.66 63.91 64.05 63.3 63.3 66.7
01/08/2018 01:46:40 56.16 56.55 56.9 56.4 56.4 63.3 63.25 63.88 64.05 63.3 63.3 66.7
01/08/2018 01:46:41 56.59 56.6 56.9 56.4 56.4 63.3 63.8 63.84 64.05 63.3 63.3 66.7
01/08/2018 01:46:42 56.59 56.59 56.9 56.4 56.4 63.3 64.08 63.98 64.05 63.3 63.3 66.7
01/08/2018 01:46:43 56.31 56.59 56.9 56.4 56.4 63.3 63.43 63.99 64.05 63.3 63.3 66.7
01/08/2018 01:46:44 56.67 56.65 56.9 56.4 56.4 63.3 64.11 64.05 64.05 63.3 63.3 66.7
01/08/2018 01:46:45 56.53 56.63 56.9 56.4 56.4 63.3 63.93 64.06 64.06 63.3 63.3 66.7
01/08/2018 01:46:46 58.64 58.51 58.51 56.4 56.5 63.3 64.38 64.55 64.55 63.3 63.3 66.7
01/08/2018 01:46:47 56.45 57.98 58.51 56.4 56.5 63.3 63.02 64.24 64.55 63.3 63.3 66.7
01/08/2018 01:46:48 56.4 57.17 58.51 56.4 56.5 63.3 63.13 63.57 64.55 63.3 63.3 66.7
01/08/2018 01:46:49 56.56 56.75 58.51 56.4 56.5 63.3 63.65 63.66 64.55 63.3 63.3 66.7
01/08/2018 01:46:50 56.51 56.65 58.51 56.4 56.5 63.3 63.4 63.62 64.55 63.3 63.3 66.7
01/08/2018 01:46:51 56.77 56.72 58.51 56.4 56.5 63.3 63.79 63.78 64.55 63.3 63.3 66.7
01/08/2018 01:46:52 56.83 56.84 58.51 56.4 56.5 63.3 63.58 63.81 64.55 63.3 63.3 66.7
01/08/2018 01:46:53 56.9 56.97 58.51 56.4 56.5 63.3 63.9 63.97 64.55 63.3 63.3 66.7
01/08/2018 01:46:54 56.75 56.9 58.51 56.4 56.5 63.3 63.08 63.82 64.55 63.3 63.3 66.7
01/08/2018 01:46:55 56.8 56.84 58.51 56.4 56.5 63.3 63.42 63.5 64.55 63.3 63.3 66.7
01/08/2018 01:46:56 56.6 56.79 58.51 56.4 56.5 63.3 63.34 63.42 64.55 63.3 63.3 66.7
01/08/2018 01:46:57 56.78 56.81 58.51 56.4 56.5 63.3 63.44 63.5 64.55 63.3 63.3 66.7
01/08/2018 01:46:58 56.79 56.83 58.51 56.4 56.5 63.3 63.4 63.53 64.55 63.3 63.3 66.7
01/08/2018 01:46:59 56.78 56.9 58.51 56.4 56.5 63.3 63.46 63.67 64.55 63.3 63.3 66.7
01/08/2018 01:47:00 56.72 56.82 58.51 56.4 56.5 63.3 63.24 63.43 64.55 63.3 63.3 66.7
01/08/2018 01:47:01 56.85 56.89 58.51 56.4 56.5 63.3 63.03 63.39 64.55 63.3 63.3 66.7
01/08/2018 01:47:02 56.73 56.86 58.51 56.4 56.5 63.3 63.57 63.47 64.55 63.3 63.3 66.7
01/08/2018 01:47:03 57.07 57.02 58.51 56.4 56.5 63.3 64.27 64.1 64.55 63.3 63.3 66.7
01/08/2018 01:47:04 57.04 57.06 58.51 56.4 56.5 63.3 63.75 64.02 64.55 63.3 63.3 66.7
01/08/2018 01:47:05 56.45 57 58.51 56.4 56.5 63.3 63.05 63.82 64.55 63.3 63.3 66.7
01/08/2018 01:47:06 56.57 56.7 58.51 56.4 56.5 63.2 62.77 63.36 64.55 63.3 63.3 66.6
01/08/2018 01:47:07 56.8 56.78 58.51 56.4 56.5 63.1 63.3 63.2 64.55 63.3 63.3 66.6
01/08/2018 01:47:08 57.12 57.02 58.51 56.4 56.5 63.1 63.99 63.87 64.55 63.3 63.3 66.6
01/08/2018 01:47:09 56.9 57.1 58.51 56.4 56.5 63.1 63.72 63.93 64.55 63.3 63.3 66.6
01/08/2018 01:47:10 56.69 56.95 58.51 56.4 56.5 63.1 63.08 63.71 64.55 63.3 63.3 66.6
01/08/2018 01:47:11 56.66 56.8 58.51 56.4 56.5 63.1 63.36 63.52 64.55 63.3 63.3 66.6
01/08/2018 01:47:12 56.94 56.95 58.51 56.4 56.5 63.1 63.61 63.65 64.55 63.4 63.3 66.6
01/08/2018 01:47:13 56.84 57.11 58.51 56.4 56.5 63.1 63.65 63.93 64.55 63.4 63.3 66.6
01/08/2018 01:47:14 56.75 56.88 58.51 56.4 56.5 63.1 63.72 63.75 64.55 63.4 63.3 66.6
01/08/2018 01:47:15 56.74 56.83 58.51 56.4 56.5 63.1 63.53 63.71 64.55 63.4 63.3 66.6
01/08/2018 01:47:16 58.06 57.98 57.98 56.4 56.5 63.1 63.59 63.82 64.24 63.4 63.3 66.6
01/08/2018 01:47:17 56.87 57.57 57.98 56.4 56.5 63.1 63.34 63.62 64.1 63.4 63.3 66.6
01/08/2018 01:47:18 56.71 57.21 57.98 56.4 56.5 63.1 63.47 63.62 64.1 63.4 63.3 66.6
01/08/2018 01:47:19 56.84 56.95 57.98 56.4 56.5 63.1 63.75 63.73 64.1 63.4 63.3 66.6
01/08/2018 01:47:20 56.56 56.9 57.98 56.4 56.5 63.1 63.13 63.7 64.1 63.4 63.3 66.6
01/08/2018 01:47:21 56.41 56.69 57.98 56.4 56.5 63.1 63.23 63.46 64.1 63.4 63.3 66.6
01/08/2018 01:47:22 56.48 56.6 57.98 56.4 56.5 63.1 63.58 63.62 64.1 63.4 63.3 66.6
01/08/2018 01:47:23 56.46 56.63 57.98 56.4 56.5 63.1 63.54 63.66 64.1 63.4 63.3 66.6
01/08/2018 01:47:24 56.53 56.7 57.98 56.4 56.5 63.1 63.85 63.84 64.1 63.4 63.3 66.6
01/08/2018 01:47:25 56.57 56.64 57.98 56.4 56.5 63.1 63.58 63.92 64.1 63.4 63.3 66.6
01/08/2018 01:47:26 56.45 56.67 57.98 56.4 56.5 63.1 63.47 63.84 64.1 63.4 63.3 66.6
01/08/2018 01:47:27 56.57 56.59 57.98 56.4 56.5 63.1 63.72 63.66 64.1 63.4 63.3 66.6
01/08/2018 01:47:28 56.47 56.6 57.98 56.4 56.5 63.1 64.13 64.18 64.18 63.4 63.4 66.6
01/08/2018 01:47:29 56.32 56.54 57.98 56.4 56.5 63.1 63.6 63.98 64.18 63.4 63.4 66.6
01/08/2018 01:47:30 56.55 56.56 57.98 56.4 56.5 63.1 63.77 63.9 64.18 63.4 63.4 66.6
01/08/2018 01:47:31 56.94 56.88 57.98 56.4 56.5 63.1 63.8 64.12 64.18 63.4 63.4 66.6
01/08/2018 01:47:32 56.38 56.79 57.98 56.4 56.5 63.1 63.47 63.77 64.18 63.4 63.4 66.6
01/08/2018 01:47:33 56.49 56.55 57.98 56.4 56.5 63.1 63.59 63.72 64.18 63.4 63.4 66.6
01/08/2018 01:47:34 56.43 56.54 57.98 56.4 56.5 63.1 63.36 63.73 64.18 63.4 63.4 66.6
01/08/2018 01:47:35 56.26 56.55 57.98 56.4 56.5 63.1 62.88 63.56 64.18 63.4 63.4 66.6
01/08/2018 01:47:36 56.52 56.52 57.98 56.4 56.5 63.1 63.54 63.45 64.18 63.4 63.4 66.6
01/08/2018 01:47:37 56.67 56.66 57.98 56.4 56.5 63.1 63.48 63.6 64.18 63.4 63.4 66.6
01/08/2018 01:47:38 56.54 56.75 57.98 56.4 56.5 63.1 63.56 63.81 64.18 63.4 63.4 66.6
01/08/2018 01:47:39 56.49 56.55 57.98 56.4 56.5 63.1 63.43 63.47 64.18 63.4 63.4 66.6
01/08/2018 01:47:40 56.52 56.61 57.98 56.4 56.5 63.1 63.51 63.6 64.18 63.4 63.4 66.6
01/08/2018 01:47:41 56.54 56.59 57.98 56.4 56.5 63.1 63.42 63.55 64.18 63.4 63.4 66.6
01/08/2018 01:47:42 56.84 56.84 57.98 56.4 56.5 63.1 63.81 63.83 64.18 63.4 63.4 66.6
01/08/2018 01:47:43 56.78 56.88 57.98 56.4 56.5 63.1 63.99 63.95 64.18 63.4 63.4 66.6
01/08/2018 01:47:44 56.83 56.9 57.98 56.4 56.5 63.1 63.83 64.03 64.18 63.4 63.4 66.6
01/08/2018 01:47:45 56.26 56.79 57.98 56.4 56.5 63.1 63.49 63.87 64.18 63.4 63.4 66.6
01/08/2018 01:47:46 56.06 56.56 57.57 56.4 56.5 63.1 63.16 63.81 64.18 63.4 63.4 66.6
01/08/2018 01:47:47 56.45 56.48 57.21 56.4 56.5 63.1 63.08 63.49 64.18 63.4 63.4 66.6
01/08/2018 01:47:48 56.45 56.43 56.95 56.4 56.5 63.1 63.01 63.11 64.18 63.4 63.4 66.6
01/08/2018 01:47:49 56.23 56.43 56.9 56.4 56.5 63.1 63.19 63.22 64.18 63.4 63.4 66.6
01/08/2018 01:47:50 56.95 56.75 56.9 56.4 56.5 63.1 64.21 63.9 64.18 63.4 63.4 66.6
01/08/2018 01:47:51 56.49 56.74 56.9 56.4 56.5 63.1 63.39 63.89 64.18 63.4 63.4 66.6
01/08/2018 01:47:52 56.24 56.62 56.9 56.4 56.5 63.1 63.13 63.64 64.18 63.4 63.4 66.6
01/08/2018 01:47:53 56.21 56.41 56.9 56.4 56.5 63.1 62.87 63.28 64.18 63.4 63.4 66.6
01/08/2018 01:47:54 56.58 56.54 56.9 56.4 56.5 63.1 63.45 63.38 64.18 63.4 63.4 66.6
01/08/2018 01:47:55 56.36 56.56 56.9 56.4 56.5 63.1 63.33 63.41 64.18 63.4 63.4 66.6
01/08/2018 01:47:56 56.88 56.79 56.9 56.4 56.5 63.1 64.07 63.92 64.18 63.4 63.4 66.6
01/08/2018 01:47:57 56.65 56.81 56.9 56.4 56.5 63.1 63.97 64.02 64.18 63.4 63.4 66.6
01/08/2018 01:47:58 56.44 56.78 56.9 56.4 56.5 63.1 63.71 64.14 64.14 63.4 63.4 66.6
01/08/2018 01:47:59 56.35 56.57 56.9 56.4 56.5 63.1 63.26 63.87 64.14 63.4 63.4 66.6
01/08/2018 01:48:00 56.46 56.53 56.9 56.4 56.5 63.1 63.56 63.56 64.14 63.4 63.4 66.6
01/08/2018 01:48:01 56.53 56.63 56.9 56.4 56.5 63.1 63.52 63.69 64.14 63.4 63.4 66.6
01/08/2018 01:48:02 56.58 56.6 56.9 56.4 56.5 63.1 63.91 63.77 64.14 63.4 63.4 66.6
01/08/2018 01:48:03 56.37 56.55 56.9 56.4 56.5 63.1 63.62 63.86 64.14 63.4 63.4 66.6
01/08/2018 01:48:04 56.25 56.52 56.9 56.4 56.5 63.1 63.18 63.83 64.14 63.4 63.4 66.6
01/08/2018 01:48:05 56.43 56.42 56.9 56.4 56.5 63.1 63.34 63.47 64.14 63.4 63.4 66.6
01/08/2018 01:48:06 56.34 56.46 56.9 56.4 56.5 63.1 63.23 63.37 64.14 63.4 63.4 66.6
01/08/2018 01:48:07 56.29 56.38 56.9 56.4 56.5 63.1 63.2 63.37 64.14 63.4 63.4 66.6
01/08/2018 01:48:08 56.76 56.7 56.9 56.4 56.5 63.1 64.19 63.88 64.14 63.4 63.4 66.6
01/08/2018 01:48:09 56.57 56.66 56.9 56.4 56.5 63.1 63.93 63.95 64.14 63.4 63.4 66.6
01/08/2018 01:48:10 56.54 56.65 56.9 56.4 56.5 63.1 63.75 63.97 64.14 63.4 63.4 66.6
01/08/2018 01:48:11 56.35 56.58 56.9 56.4 56.5 63.1 63.24 63.8 64.14 63.4 63.4 66.6
01/08/2018 01:48:12 56.26 56.43 56.9 56.4 56.5 63.1 63.07 63.44 64.14 63.4 63.4 66.6
01/08/2018 01:48:13 56.5 56.54 56.9 56.4 56.5 63.1 63.23 63.29 64.14 63.4 63.4 66.6
01/08/2018 01:48:14 56.95 56.86 56.86 56.4 56.5 63.1 64.02 63.85 64.14 63.4 63.4 66.6
01/08/2018 01:48:15 56.65 56.88 56.88 56.4 56.5 63.1 63.55 63.83 64.14 63.4 63.4 66.6
01/08/2018 01:48:16 56.38 56.77 56.88 56.4 56.5 63.1 63.56 63.83 64.14 63.4 63.4 66.6
01/08/2018 01:48:17 56.4 56.58 56.88 56.4 56.5 63.1 63.55 63.71 64.14 63.4 63.4 66.6
01/08/2018 01:48:18 56.39 56.55 56.88 56.4 56.5 63.1 63.2 63.55 64.14 63.4 63.4 66.6
01/08/2018 01:48:19 56.13 56.45 56.88 56.4 56.5 63.1 62.76 63.41 64.14 63.4 63.4 66.6
01/08/2018 01:48:20 56.95 56.76 56.88 56.4 56.5 63.1 63.9 63.67 64.14 63.4 63.4 66.6
01/08/2018 01:48:21 56.33 56.77 56.88 56.4 56.5 63.1 63.41 63.74 64.14 63.4 63.4 66.6
01/08/2018 01:48:22 56.41 56.57 56.88 56.5 56.5 63.1 63.48 63.67 64.14 63.4 63.4 66.6
01/08/2018 01:48:23 56.27 56.45 56.88 56.5 56.5 63.1 63.3 63.52 64.14 63.4 63.4 66.6
01/08/2018 01:48:24 55.97 56.38 56.88 56.5 56.5 63.1 62.29 63.38 64.14 63.4 63.4 66.6
01/08/2018 01:48:25 56.49 56.48 56.88 56.5 56.5 63.1 63.03 63.11 64.14 63.4 63.4 66.6
01/08/2018 01:48:26 56.14 56.38 56.88 56.5 56.5 63.1 62.77 62.96 64.14 63.4 63.4 66.6
01/08/2018 01:48:27 56.08 56.34 56.88 56.5 56.5 63.1 63.09 63.13 64.14 63.4 63.4 66.6
01/08/2018 01:48:28 56.04 56.17 56.88 56.5 56.5 63.1 63.04 63.14 63.97 63.4 63.4 66.6
01/08/2018 01:48:29 56.12 56.22 56.88 56.5 56.5 63.1 63.03 63.29 63.97 63.4 63.4 66.6
01/08/2018 01:48:30 56.8 56.59 56.88 56.5 56.5 63.1 64.02 63.74 63.97 63.4 63.4 66.6
01/08/2018 01:48:31 56.74 56.72 56.88 56.5 56.5 63.1 63.64 63.73 63.97 63.4 63.4 66.6
01/08/2018 01:48:32 56.39 56.69 56.88 56.5 56.5 63.1 63.35 63.67 63.97 63.4 63.4 66.6
01/08/2018 01:48:33 56.7 56.7 56.88 56.5 56.5 63.1 63.89 63.89 63.97 63.4 63.4 66.6
01/08/2018 01:48:34 56.59 56.7 56.88 56.5 56.5 63.1 63.87 63.97 63.97 63.4 63.4 66.6
01/08/2018 01:48:35 56.59 56.79 56.88 56.5 56.5 63.1 63.94 64.2 64.2 63.4 63.4 66.6
01/08/2018 01:48:36 56.37 56.66 56.88 56.5 56.5 63.1 63.37 64.01 64.2 63.4 63.4 66.6
01/08/2018 01:48:37 56.45 56.48 56.88 56.5 56.5 63.1 63.02 63.48 64.2 63.4 63.4 66.6
01/08/2018 01:48:38 56.34 56.54 56.88 56.5 56.5 63.1 62.82 63.31 64.2 63.4 63.4 66.6
01/08/2018 01:48:39 56.44 56.46 56.88 56.5 56.5 63.1 63.36 63.23 64.2 63.4 63.4 66.6
01/08/2018 01:48:40 56.49 56.53 56.88 56.5 56.5 63.1 63.79 63.66 64.2 63.4 63.4 66.6
01/08/2018 01:48:41 56.78 56.71 56.88 56.5 56.5 63.1 64 63.96 64.2 63.4 63.4 66.6
01/08/2018 01:48:42 56.68 56.79 56.88 56.5 56.5 63.1 63.81 63.95 64.2 63.4 63.4 66.6
01/08/2018 01:48:43 56.63 56.74 56.88 56.5 56.5 63.1 63.46 63.92 64.2 63.4 63.4 66.6
01/08/2018 01:48:44 56.51 56.69 56.88 56.5 56.5 63.1 63.5 63.69 64.2 63.4 63.4 66.6
01/08/2018 01:48:45 56.57 56.61 56.79 56.5 56.5 63.1 63.5 63.62 64.2 63.4 63.4 66.6
01/08/2018 01:48:46 56.69 56.75 56.79 56.5 56.5 63.1 63.83 63.84 64.2 63.4 63.4 66.5
01/08/2018 01:48:47 56.61 56.77 56.79 56.5 56.5 63.1 63.58 63.78 64.2 63.4 63.4 66.5
01/08/2018 01:48:48 56.33 56.63 56.79 56.5 56.5 63.1 63.31 63.7 64.2 63.4 63.4 66.5
01/08/2018 01:48:49 56.55 56.55 56.79 56.5 56.5 63.1 63.28 63.5 64.2 63.4 63.4 66.5
01/08/2018 01:48:50 56.42 56.54 56.79 56.5 56.5 63.1 63.31 63.48 64.2 63.4 63.4 66.5
01/08/2018 01:48:51 56.31 56.48 56.79 56.5 56.5 63 63.42 63.46 64.2 63.4 63.4 66.5
01/08/2018 01:48:52 56.53 56.53 56.79 56.5 56.5 63 64.11 63.94 64.2 63.4 63.4 66.5
01/08/2018 01:48:53 56.74 56.76 56.79 56.5 56.5 63 64.09 64.12 64.2 63.5 63.4 66.5
01/08/2018 01:48:54 57.01 57.01 57.01 56.5 56.5 63 64.37 64.4 64.4 63.5 63.4 66.5
01/08/2018 01:48:55 56.46 56.92 57.01 56.5 56.5 63 63.58 64.34 64.4 63.5 63.4 66.5
01/08/2018 01:48:56 56.83 56.79 57.01 56.5 56.5 63 64.2 64.09 64.4 63.5 63.4 66.5
01/08/2018 01:48:57 55.82 56.76 57.01 56.5 56.5 63 62.61 64.08 64.4 63.5 63.4 66.5
01/08/2018 01:48:58 56.43 56.39 57.01 56.5 56.5 63 63.6 63.52 64.4 63.5 63.4 66.5
01/08/2018 01:48:59 56.63 56.54 57.01 56.5 56.5 63 63.3 63.54 64.4 63.5 63.4 66.5
01/08/2018 01:49:00 56.76 56.75 57.01 56.5 56.5 62.9 63.52 63.54 64.4 63.5 63.4 66.5
01/08/2018 01:49:01 56.65 56.76 57.01 56.5 56.5 62.9 63.47 63.68 64.4 63.5 63.4 66.5
01/08/2018 01:49:02 56.57 56.7 57.01 56.5 56.5 62.9 63.26 63.46 64.4 63.5 63.4 66.5
01/08/2018 01:49:03 56.85 56.88 57.01 56.5 56.5 62.9 63.99 63.87 64.4 63.5 63.4 66.5
01/08/2018 01:49:04 56.53 56.82 57.01 56.5 56.5 62.9 63.62 63.88 64.4 63.5 63.4 66.5
01/08/2018 01:49:05 56.6 56.69 57.01 56.5 56.5 62.9 64.04 64.03 64.4 63.5 63.4 66.5
01/08/2018 01:49:06 56.4 56.6 57.01 56.5 56.5 62.9 63.77 64.08 64.4 63.5 63.4 66.5
01/08/2018 01:49:07 56.19 56.52 57.01 56.5 56.5 62.9 63.37 63.81 64.4 63.5 63.4 66.5
01/08/2018 01:49:08 56.58 56.58 57.01 56.5 56.5 62.9 63.39 63.6 64.4 63.5 63.4 66.5
01/08/2018 01:49:09 56.51 56.61 57.01 56.5 56.5 62.9 63.05 63.55 64.4 63.5 63.4 66.5
01/08/2018 01:49:10 56.56 56.56 57.01 56.5 56.5 62.9 63.49 63.47 64.4 63.5 63.4 66.5
01/08/2018 01:49:11 56.93 56.85 57.01 56.5 56.5 62.9 64.33 64.01 64.4 63.5 63.4 66.5
01/08/2018 01:49:12 56.4 56.79 57.01 56.5 56.5 62.9 63.3 64.02 64.4 63.5 63.4 66.5
01/08/2018 01:49:13 56.53 56.66 57.01 56.5 56.5 62.9 63.5 63.78 64.4 63.5 63.4 66.5
01/08/2018 01:49:14 56.33 56.58 57.01 56.5 56.5 62.9 62.89 63.57 64.4 63.5 63.4 66.5
01/08/2018 01:49:15 56.14 56.41 57.01 56.5 56.5 62.9 62.77 63.13 64.4 63.5 63.4 66.4
01/08/2018 01:49:16 56.7 56.63 57.01 56.5 56.5 62.9 63.9 63.69 64.4 63.5 63.4 66.4
01/08/2018 01:49:17 56.83 56.76 57.01 56.5 56.5 62.8 64.22 64.04 64.4 63.5 63.4 66.4
01/08/2018 01:49:18 56.3 56.79 57.01 56.5 56.5 62.8 63.06 64 64.4 63.5 63.4 66.4
01/08/2018 01:49:19 56.34 56.46 57.01 56.5 56.5 62.8 63.24 63.46 64.4 63.5 63.4 66.4
01/08/2018 01:49:20 56.44 56.59 57.01 56.5 56.5 62.8 63.61 63.72 64.4 63.5 63.4 66.4
01/08/2018 01:49:21 56.48 56.51 57.01 56.5 56.5 62.8 63.41 63.58 64.4 63.5 63.4 66.4
01/08/2018 01:49:22 56.25 56.45 57.01 56.5 56.5 62.8 63.17 63.39 64.4 63.5 63.4 66.4
01/08/2018 01:49:23 56.75 56.61 57.01 56.5 56.5 62.8 64.03 63.8 64.4 63.5 63.4 66.4
01/08/2018 01:49:24 56.93 56.85 56.92 56.5 56.5 62.8 64.12 64.06 64.34 63.5 63.4 66.4
01/08/2018 01:49:25 56.31 56.85 56.88 56.5 56.5 62.8 62.99 63.99 64.09 63.5 63.4 66.4
01/08/2018 01:49:26 56.18 56.53 56.88 56.5 56.5 62.8 62.72 63.41 64.08 63.5 63.4 66.4
01/08/2018 01:49:27 56.86 56.71 56.88 56.5 56.5 62.8 64.03 63.67 64.08 63.5 63.4 66.4
01/08/2018 01:49:28 56.62 56.72 56.88 56.5 56.5 62.8 63.72 63.84 64.08 63.5 63.4 66.4
01/08/2018 01:49:29 56.44 56.65 56.88 56.5 56.5 62.8 63.16 63.66 64.08 63.5 63.4 66.4
01/08/2018 01:49:30 56.31 56.52 56.88 56.5 56.5 62.8 63.44 63.48 64.08 63.5 63.4 66.4
01/08/2018 01:49:31 56.63 56.62 56.88 56.5 56.5 62.8 63.94 63.86 64.08 63.5 63.4 66.4
01/08/2018 01:49:32 56.33 56.57 56.88 56.5 56.5 62.8 63.36 63.72 64.08 63.5 63.4 66.4
01/08/2018 01:49:33 56.6 56.53 56.85 56.5 56.5 62.8 63.39 63.54 64.08 63.5 63.4 66.4
01/08/2018 01:49:34 56.69 56.8 56.85 56.5 56.5 62.8 63.76 63.87 64.08 63.5 63.4 66.4
01/08/2018 01:49:35 56.84 56.81 56.85 56.5 56.5 62.8 64.44 64.26 64.26 63.5 63.4 66.4
01/08/2018 01:49:36 56.35 56.81 56.85 56.5 56.5 62.8 63.37 64.22 64.26 63.5 63.4 66.4
01/08/2018 01:49:37 56.33 56.54 56.85 56.5 56.5 62.8 63.16 63.71 64.26 63.5 63.4 66.4
01/08/2018 01:49:38 56.19 56.4 56.85 56.5 56.5 62.8 63.03 63.38 64.26 63.5 63.4 66.4
01/08/2018 01:49:39 56.68 56.57 56.85 56.5 56.5 62.8 63.67 63.54 64.26 63.5 63.4 66.4
01/08/2018 01:49:40 56.38 56.69 56.85 56.5 56.5 62.8 63.65 63.78 64.26 63.5 63.4 66.4
01/08/2018 01:49:41 56.4 56.5 56.85 56.5 56.5 62.8 63.45 63.59 64.26 63.5 63.4 66.4
01/08/2018 01:49:42 56.32 56.39 56.85 56.5 56.5 62.8 63.34 63.54 64.26 63.5 63.4 66.4
01/08/2018 01:49:43 57 56.8 56.85 56.5 56.5 62.7 64.42 64.14 64.26 63.5 63.4 66.4
01/08/2018 01:49:44 56.56 56.87 56.87 56.5 56.5 62.7 63.57 64.2 64.26 63.5 63.4 66.4
01/08/2018 01:49:45 56.37 56.61 56.87 56.5 56.5 62.7 63.09 63.66 64.26 63.5 63.4 66.4
01/08/2018 01:49:46 56.21 56.58 56.87 56.5 56.5 62.7 62.98 63.39 64.26 63.5 63.4 66.3
01/08/2018 01:49:47 56.6 56.55 56.87 56.5 56.5 62.7 63.73 63.58 64.26 63.5 63.4 66.3
01/08/2018 01:49:48 56.32 56.53 56.87 56.5 56.5 62.7 63.64 63.63 64.26 63.5 63.4 66.3
01/08/2018 01:49:49 56.34 56.53 56.87 56.5 56.5 62.7 63.35 63.76 64.26 63.5 63.4 66.3
01/08/2018 01:49:50 56.71 56.6 56.87 56.5 56.5 62.7 63.68 63.62 64.26 63.5 63.4 66.3
01/08/2018 01:49:51 56.34 56.58 56.87 56.5 56.5 62.7 63.11 63.66 64.26 63.5 63.4 66.3
01/08/2018 01:49:52 56.62 56.6 56.87 56.5 56.5 62.7 63.78 63.67 64.26 63.5 63.4 66.3
01/08/2018 01:49:53 56.48 56.64 56.87 56.5 56.5 62.5 63.78 63.87 64.26 63.5 63.4 66.2
01/08/2018 01:49:54 56.43 56.52 56.87 56.5 56.5 62.4 63.61 63.76 64.26 63.5 63.4 66.2
01/08/2018 01:49:55 56.47 56.74 56.87 56.5 56.5 62.3 63.7 64.09 64.26 63.5 63.4 66.2
01/08/2018 01:49:56 56.31 56.47 56.87 56.5 56.5 62.3 63.32 63.68 64.26 63.5 63.4 66.1
01/08/2018 01:49:57 56.44 56.53 56.87 56.5 56.5 62.3 63.34 63.54 64.26 63.5 63.4 66.1
01/08/2018 01:49:58 56.7 56.61 56.87 56.5 56.5 62.3 63.55 63.53 64.26 63.5 63.4 66.1
01/08/2018 01:49:59 56.85 56.82 56.87 56.5 56.5 62.3 63.98 63.86 64.26 63.5 63.4 66.1
01/08/2018 01:50:00 55.98 56.73 56.87 56.5 56.5 62.3 63.08 63.82 64.26 63.5 63.4 66.1
01/08/2018 01:50:01 56.1 56.29 56.87 56.5 56.5 62.3 62.91 63.4 64.26 63.5 63.4 66.1
01/08/2018 01:50:02 56.29 56.34 56.87 56.5 56.5 62.3 63.07 63.18 64.26 63.5 63.4 66.1
01/08/2018 01:50:03 56.43 56.39 56.87 56.5 56.5 62.3 63.58 63.46 64.26 63.5 63.4 66.1
01/08/2018 01:50:04 56.83 56.76 56.87 56.5 56.5 62.3 63.63 63.75 64.26 63.5 63.4 66.1
01/08/2018 01:50:05 56.98 56.97 56.97 56.5 56.5 62.3 64.15 64.1 64.22 63.5 63.4 66.1
01/08/2018 01:50:06 56.25 56.94 56.97 56.5 56.5 62.3 63.36 64.1 64.2 63.5 63.4 66.1
01/08/2018 01:50:07 56.47 56.61 56.97 56.5 56.5 62.3 63.48 63.72 64.2 63.5 63.4 66.1
01/08/2018 01:50:08 56.83 56.82 56.97 56.5 56.5 62.3 63.98 63.99 64.2 63.5 63.4 66.1
01/08/2018 01:50:09 56.67 56.89 56.97 56.5 56.5 62.3 63.82 64.12 64.2 63.5 63.4 66.1
01/08/2018 01:50:10 56.48 56.78 56.97 56.5 56.5 62.3 63.21 63.95 64.2 63.5 63.4 66.1
01/08/2018 01:50:11 56.2 56.61 56.97 56.5 56.5 62.3 62.94 63.46 64.2 63.5 63.4 66.1
01/08/2018 01:50:12 57.08 56.91 56.97 56.5 56.5 62.3 64.18 63.94 64.2 63.5 63.4 66.1
01/08/2018 01:50:13 56.67 56.93 56.97 56.5 56.5 62.2 63.89 63.99 64.2 63.5 63.4 66.1
01/08/2018 01:50:14 56.62 56.77 56.97 56.5 56.5 62.2 63.84 63.94 64.12 63.5 63.4 66.1
01/08/2018 01:50:15 56.36 56.78 56.97 56.5 56.5 62.2 63.44 63.99 64.12 63.5 63.4 66.1
01/08/2018 01:50:16 56.2 56.47 56.97 56.5 56.5 62.2 62.75 63.6 64.12 63.5 63.4 66.1
01/08/2018 01:50:17 56.61 56.55 56.97 56.5 56.5 62.2 63.48 63.41 64.12 63.5 63.4 66.1
01/08/2018 01:50:18 56.91 56.82 56.97 56.5 56.5 62.2 64.57 64.21 64.21 63.5 63.4 66.1
01/08/2018 01:50:19 56.67 56.86 56.97 56.5 56.5 62.2 64.03 64.31 64.31 63.5 63.4 66.1
01/08/2018 01:50:20 56.47 56.69 56.97 56.5 56.5 62.2 63.68 64.08 64.31 63.5 63.4 66.1
01/08/2018 01:50:21 56.45 56.55 56.97 56.5 56.5 62.2 63.7 63.82 64.31 63.5 63.4 66
01/08/2018 01:50:22 56.68 56.7 56.97 56.5 56.5 62.2 65.44 65.13 65.13 63.5 63.4 66
01/08/2018 01:50:23 56.32 56.62 56.97 56.5 56.5 62.2 63.59 64.86 65.13 63.5 63.4 66
01/08/2018 01:50:24 56.02 56.48 56.97 56.5 56.5 62.2 63.31 64.16 65.13 63.5 63.4 66
01/08/2018 01:50:25 56.56 56.47 56.97 56.5 56.5 62.2 63.68 63.75 65.13 63.5 63.4 66
01/08/2018 01:50:26 56.4 56.55 56.97 56.5 56.5 62.2 63.61 63.83 65.13 63.5 63.4 66
01/08/2018 01:50:27 56.2 56.49 56.97 56.5 56.5 62.2 63.38 63.67 65.13 63.5 63.4 66
01/08/2018 01:50:28 56.39 56.41 56.97 56.5 56.5 62.2 63.48 63.56 65.13 63.5 63.4 66
01/08/2018 01:50:29 56.69 56.61 56.97 56.5 56.5 62.2 63.66 63.71 65.13 63.5 63.4 66
01/08/2018 01:50:30 56.31 56.58 56.97 56.5 56.5 62.2 63.35 63.62 65.13 63.5 63.4 66
01/08/2018 01:50:31 56.17 56.53 56.97 56.5 56.5 62.2 63.35 63.67 65.13 63.5 63.4 66
01/08/2018 01:50:32 56.58 56.47 56.97 56.5 56.5 62.2 64.03 63.81 65.13 63.5 63.4 66
01/08/2018 01:50:33 56.61 56.63 56.97 56.5 56.5 62.2 63.69 63.96 65.13 63.5 63.4 66
01/08/2018 01:50:34 56.31 56.54 56.97 56.5 56.5 62.2 63.13 63.75 65.13 63.5 63.4 66
01/08/2018 01:50:35 56.25 56.4 56.94 56.5 56.5 62.2 62.66 63.27 65.13 63.5 63.4 66
01/08/2018 01:50:36 56.61 56.55 56.93 56.5 56.5 62.2 63.74 63.56 65.13 63.5 63.4 66
01/08/2018 01:50:37 56.44 56.58 56.93 56.5 56.5 62.2 63.5 63.61 65.13 63.5 63.4 66
01/08/2018 01:50:38 56.35 56.49 56.93 56.5 56.5 62.2 63.58 63.67 65.13 63.5 63.4 66
01/08/2018 01:50:39 56.64 56.62 56.93 56.5 56.5 62.2 63.78 63.83 65.13 63.5 63.4 66
01/08/2018 01:50:40 55.97 56.58 56.93 56.5 56.4 62.2 62.62 63.7 65.13 63.5 63.4 66
01/08/2018 01:50:41 56.37 56.43 56.93 56.5 56.5 62.2 63.03 63.2 65.13 63.5 63.4 66
01/08/2018 01:50:42 56.37 56.43 56.93 56.5 56.5 62.2 63.51 63.46 65.13 63.5 63.4 66
01/08/2018 01:50:43 56.79 56.65 56.86 56.5 56.5 62.2 64.04 63.84 65.13 63.5 63.4 66
01/08/2018 01:50:44 56.38 56.7 56.86 56.5 56.4 62.2 63.61 63.91 65.13 63.5 63.4 66
01/08/2018 01:50:45 56.42 56.61 56.86 56.5 56.4 62.2 63.57 63.88 65.13 63.5 63.4 66
01/08/2018 01:50:46 56.5 56.52 56.86 56.5 56.4 62.2 63.58 63.71 65.13 63.5 63.4 66
01/08/2018 01:50:47 56.68 56.71 56.86 56.5 56.4 62.2 63.77 63.9 65.13 63.5 63.4 66
01/08/2018 01:50:48 56.42 56.6 56.86 56.5 56.4 62.2 63.12 63.69 65.13 63.5 63.4 66
01/08/2018 01:50:49 56.4 56.53 56.71 56.5 56.4 62.2 63.18 63.34 65.13 63.5 63.4 66
01/08/2018 01:50:50 56.61 56.67 56.71 56.5 56.4 62.2 63.65 63.67 65.13 63.5 63.4 66
01/08/2018 01:50:51 56.72 56.7 56.71 56.5 56.4 62.2 64.46 64.2 65.13 63.5 63.4 66
01/08/2018 01:50:52 56.68 56.86 56.86 56.5 56.4 62.2 63.95 64.42 64.86 63.6 63.4 66
01/08/2018 01:50:53 56.16 56.65 56.86 56.5 56.4 62.2 63.07 64 64.42 63.5 63.4 66
01/08/2018 01:50:54 56.27 56.45 56.86 56.5 56.4 62.2 62.76 63.47 64.42 63.5 63.4 66
01/08/2018 01:50:55 56.43 56.39 56.86 56.5 56.4 62.2 63.52 63.41 64.42 63.5 63.4 66
01/08/2018 01:50:56 56.58 56.65 56.86 56.5 56.4 62.1 63.68 63.72 64.42 63.5 63.4 66
01/08/2018 01:50:57 56.14 56.47 56.86 56.5 56.4 62.1 62.8 63.56 64.42 63.5 63.4 66
01/08/2018 01:50:58 56.41 56.42 56.86 56.5 56.4 62.1 63.08 63.25 64.42 63.5 63.4 66
01/08/2018 01:50:59 56.64 56.58 56.86 56.5 56.4 62.1 63.64 63.49 64.42 63.5 63.4 66
01/08/2018 01:51:00 56.61 56.62 56.86 56.5 56.4 62.1 63.79 63.73 64.42 63.5 63.4 66
01/08/2018 01:51:01 56.02 56.6 56.86 56.5 56.4 62.1 62.69 63.69 64.42 63.5 63.4 66
01/08/2018 01:51:02 56.43 56.42 56.86 56.5 56.4 62.1 63.67 63.52 64.42 63.5 63.4 66
01/08/2018 01:51:03 56.41 56.45 56.86 56.5 56.4 62.1 63.82 63.77 64.42 63.5 63.4 66
01/08/2018 01:51:04 56.85 56.69 56.86 56.5 56.4 62.1 63.94 63.9 64.42 63.5 63.4 66
01/08/2018 01:51:05 56.2 56.72 56.86 56.5 56.4 62.1 63.11 63.91 64.42 63.5 63.4 66
01/08/2018 01:51:06 56.58 56.61 56.86 56.5 56.4 62.1 63.87 63.84 64.42 63.5 63.4 66
01/08/2018 01:51:07 56.32 56.58 56.86 56.5 56.4 62.1 62.89 63.73 64.42 63.5 63.4 66
01/08/2018 01:51:08 56.25 56.42 56.86 56.5 56.4 62.1 63.02 63.26 64.42 63.5 63.4 66
01/08/2018 01:51:09 56.5 56.43 56.86 56.5 56.4 62.1 63.78 63.62 64.42 63.5 63.4 66
01/08/2018 01:51:10 56.87 56.8 56.86 56.5 56.4 62.1 64.12 64.05 64.42 63.5 63.4 66
01/08/2018 01:51:11 56.29 56.81 56.86 56.5 56.4 62.1 63.21 64.07 64.42 63.5 63.4 66
01/08/2018 01:51:12 56.49 56.55 56.86 56.5 56.4 62.1 63.09 63.55 64.42 63.5 63.4 66
01/08/2018 01:51:13 56.44 56.6 56.86 56.5 56.4 62.1 63.3 63.4 64.42 63.5 63.4 66
01/08/2018 01:51:14 56.47 56.59 56.86 56.5 56.4 62.1 63.32 63.48 64.42 63.5 63.4 66
01/08/2018 01:51:15 56.37 56.47 56.86 56.5 56.4 62.1 63.5 63.48 64.42 63.5 63.4 66
01/08/2018 01:51:16 56.27 56.41 56.86 56.5 56.4 62.1 63.58 63.65 64.42 63.5 63.4 66
01/08/2018 01:51:17 56.3 56.4 56.86 56.5 56.4 62.1 63.26 63.59 64.42 63.5 63.4 66
01/08/2018 01:51:18 55.97 56.36 56.86 56.5 56.4 62.1 62.73 63.43 64.42 63.5 63.4 66
01/08/2018 01:51:19 56.3 56.26 56.86 56.5 56.4 62.1 63.13 63.15 64.42 63.5 63.4 66
01/08/2018 01:51:20 56.75 56.58 56.86 56.5 56.4 62.1 64.05 63.74 64.42 63.5 63.4 66
01/08/2018 01:51:21 58.32 58.07 58.07 56.5 56.4 62.1 64.32 64.23 64.42 63.5 63.4 66
01/08/2018 01:51:22 56.46 57.75 58.07 56.5 56.4 62.1 63.53 64.23 64.23 63.5 63.4 66
01/08/2018 01:51:23 56.27 57.01 58.07 56.5 56.4 62.1 63.05 63.79 64.23 63.5 63.4 66
01/08/2018 01:51:24 56.24 56.57 58.07 56.5 56.4 62.1 62.94 63.36 64.23 63.5 63.4 66
01/08/2018 01:51:25 56.52 56.56 58.07 56.5 56.4 62.1 63.21 63.32 64.23 63.5 63.4 66
01/08/2018 01:51:26 56.87 56.8 58.07 56.5 56.4 62.1 63.36 63.58 64.23 63.5 63.4 66
01/08/2018 01:51:27 56.44 56.68 58.07 56.5 56.4 62 63.33 63.33 64.23 63.5 63.4 65.9
01/08/2018 01:51:28 56.98 56.85 58.07 56.5 56.4 62 63.95 63.81 64.23 63.5 63.4 65.9
01/08/2018 01:51:29 56.61 56.84 58.07 56.5 56.4 62 63.27 63.77 64.23 63.5 63.4 65.9
01/08/2018 01:51:30 56.54 56.75 58.07 56.5 56.4 62 62.89 63.5 64.23 63.5 63.4 65.9
01/08/2018 01:51:31 57.2 57.1 58.07 56.5 56.4 62 63.94 63.81 64.23 63.5 63.4 65.9
01/08/2018 01:51:32 56.79 57.04 58.07 56.5 56.4 62 63.45 63.79 64.23 63.5 63.4 65.9
01/08/2018 01:51:33 56.87 57 58.07 56.5 56.4 62 63.37 63.66 64.23 63.5 63.4 65.9
01/08/2018 01:51:34 56.93 57 58.07 56.5 56.5 62 63.5 63.7 64.23 63.5 63.4 65.9
01/08/2018 01:51:35 56.56 56.92 58.07 56.6 56.4 61.9 63.09 63.54 64.23 63.5 63.4 65.9
01/08/2018 01:51:36 56.98 56.92 58.07 56.6 56.5 61.9 63.71 63.61 64.23 63.5 63.4 65.9
01/08/2018 01:51:37 57.21 57.19 58.07 56.6 56.5 61.9 64.2 64.13 64.23 63.5 63.4 65.9
01/08/2018 01:51:38 56.71 57.08 58.07 56.6 56.5 61.9 63.31 64.01 64.23 63.5 63.4 65.9
01/08/2018 01:51:39 56.53 56.88 58.07 56.6 56.5 61.9 63.17 63.62 64.23 63.5 63.4 65.9
01/08/2018 01:51:40 56.95 56.95 58.07 56.6 56.5 61.9 63.64 63.64 64.23 63.5 63.4 65.9
01/08/2018 01:51:41 56.85 56.93 58.07 56.6 56.5 61.9 63.99 63.89 64.23 63.5 63.4 65.9
01/08/2018 01:51:42 56.65 56.95 58.07 56.6 56.5 61.9 63.1 63.91 64.23 63.5 63.4 65.9
01/08/2018 01:51:43 56.51 56.77 58.07 56.6 56.5 61.9 63.32 63.42 64.23 63.5 63.4 65.8
01/08/2018 01:51:44 56.73 56.78 58.07 56.6 56.5 61.9 63.4 63.72 64.23 63.5 63.4 65.8
01/08/2018 01:51:45 56.45 56.64 58.07 56.6 56.5 61.9 62.64 63.25 64.23 63.5 63.4 65.8
01/08/2018 01:51:46 56.83 56.77 58.07 56.6 56.5 61.8 63.56 63.36 64.23 63.5 63.4 65.8
01/08/2018 01:51:47 56.88 56.89 58.07 56.6 56.5 61.8 63.88 63.76 64.23 63.5 63.4 65.8
01/08/2018 01:51:48 56.93 56.97 58.07 56.6 56.5 61.8 64.03 63.95 64.23 63.5 63.4 65.8
01/08/2018 01:51:49 56.8 56.98 58.07 56.6 56.5 61.8 63.41 63.9 64.23 63.5 63.4 65.8
01/08/2018 01:51:50 56.72 56.83 58.07 56.6 56.5 61.8 63.4 63.64 64.23 63.5 63.4 65.8
01/08/2018 01:51:51 58.1 57.99 57.99 56.6 56.5 61.8 63.34 63.8 64.23 63.5 63.4 65.8
01/08/2018 01:51:52 56.71 57.38 57.99 56.6 56.5 61.8 63.65 63.56 64.13 63.5 63.4 65.8
01/08/2018 01:51:53 56.71 57.09 57.99 56.6 56.5 61.8 63.85 63.89 64.13 63.5 63.4 65.8
01/08/2018 01:51:54 56.76 56.89 57.99 56.6 56.5 61.7 64.06 63.99 64.13 63.5 63.4 65.8
01/08/2018 01:51:55 56.42 56.81 57.99 56.6 56.5 61.7 63.37 63.91 64.13 63.5 63.4 65.8
01/08/2018 01:51:56 56.37 56.62 57.99 56.6 56.5 61.7 62.95 63.57 64.13 63.5 63.4 65.8
01/08/2018 01:51:57 56.24 56.45 57.99 56.6 56.5 61.7 62.82 63.19 64.13 63.5 63.4 65.7
01/08/2018 01:51:58 56.77 56.76 57.99 56.6 56.5 61.6 63.75 63.61 64.13 63.5 63.4 65.7
01/08/2018 01:51:59 56.58 56.63 57.99 56.6 56.5 61.6 63.8 63.76 64.13 63.5 63.4 65.7
01/08/2018 01:52:00 56.95 56.93 57.99 56.6 56.5 61.6 64.38 64.34 64.34 63.5 63.4 65.7
01/08/2018 01:52:01 56.29 56.88 57.99 56.6 56.5 61.6 63.36 64.12 64.34 63.5 63.4 65.7
01/08/2018 01:52:02 56.55 56.71 57.99 56.6 56.5 61.6 63.62 63.89 64.34 63.5 63.4 65.7
01/08/2018 01:52:03 56.69 56.7 57.99 56.6 56.5 61.6 63.64 63.74 64.34 63.5 63.4 65.7
01/08/2018 01:52:04 56.57 56.69 57.99 56.6 56.5 61.6 64.16 64.09 64.34 63.5 63.4 65.7
01/08/2018 01:52:05 56.31 56.56 57.99 56.5 56.5 61.6 63.28 63.95 64.34 63.5 63.4 65.7
01/08/2018 01:52:06 56.23 56.44 57.99 56.5 56.5 61.6 63.31 63.67 64.34 63.5 63.4 65.7
01/08/2018 01:52:07 56.48 56.51 57.99 56.5 56.5 61.6 63.49 63.52 64.34 63.5 63.4 65.7
01/08/2018 01:52:08 56.25 56.46 57.99 56.5 56.5 61.6 63.12 63.54 64.34 63.5 63.4 65.7
01/08/2018 01:52:09 56.74 56.63 57.99 56.5 56.5 61.6 63.71 63.75 64.34 63.5 63.4 65.7
01/08/2018 01:52:10 56.25 56.58 57.99 56.5 56.5 61.6 63.05 63.45 64.34 63.5 63.4 65.7
01/08/2018 01:52:11 56.35 56.44 57.99 56.5 56.5 61.6 63.24 63.37 64.34 63.5 63.4 65.7
01/08/2018 01:52:12 56.85 56.77 57.99 56.5 56.5 61.6 64.31 64.08 64.34 63.5 63.4 65.7
01/08/2018 01:52:13 56.21 56.65 57.99 56.5 56.5 61.6 63.21 63.9 64.34 63.5 63.4 65.7
01/08/2018 01:52:14 56.33 56.41 57.99 56.5 56.5 61.6 63.12 63.39 64.34 63.5 63.4 65.7
01/08/2018 01:52:15 56.45 56.56 57.99 56.5 56.5 61.6 63.22 63.4 64.34 63.5 63.4 65.7
01/08/2018 01:52:16 56.53 56.52 57.99 56.5 56.5 61.6 63.6 63.49 64.34 63.5 63.4 65.7
01/08/2018 01:52:17 56.24 56.5 57.99 56.5 56.5 61.6 63.16 63.48 64.34 63.5 63.4 65.7
01/08/2018 01:52:18 56.1 56.34 57.99 56.5 56.5 61.6 63 63.32 64.34 63.5 63.4 65.7
01/08/2018 01:52:19 56.69 56.61 57.99 56.5 56.5 61.6 63.76 63.64 64.34 63.5 63.4 65.7
01/08/2018 01:52:20 56.37 56.64 57.99 56.5 56.5 61.5 63.14 63.67 64.34 63.5 63.4 65.7
01/08/2018 01:52:21 56.38 56.59 57.38 56.5 56.5 61.5 63.37 63.61 64.34 63.5 63.4 65.7
01/08/2018 01:52:22 56.39 56.49 57.09 56.5 56.5 61.5 63.14 63.41 64.34 63.5 63.4 65.7
01/08/2018 01:52:23 56.56 56.56 56.93 56.5 56.5 61.5 63.76 63.66 64.34 63.5 63.4 65.7
01/08/2018 01:52:24 56.64 56.84 56.93 56.5 56.5 61.5 64.01 64.09 64.34 63.5 63.4 65.7
01/08/2018 01:52:25 56.44 56.54 56.93 56.5 56.5 61.5 63.73 63.83 64.34 63.5 63.4 65.7
01/08/2018 01:52:26 56.32 56.49 56.93 56.5 56.5 61.5 63.29 63.83 64.34 63.5 63.4 65.7
01/08/2018 01:52:27 56.15 56.48 56.93 56.5 56.5 61.5 63.04 63.6 64.34 63.5 63.4 65.7
01/08/2018 01:52:28 56.28 56.39 56.93 56.5 56.5 61.5 63.09 63.35 64.34 63.5 63.4 65.7
01/08/2018 01:52:29 56.39 56.43 56.93 56.5 56.5 61.5 63.57 63.45 64.34 63.5 63.4 65.7
01/08/2018 01:52:30 56.77 56.66 56.88 56.5 56.5 61.5 63.87 63.76 64.12 63.5 63.4 65.7
01/08/2018 01:52:31 56.4 56.66 56.84 56.5 56.5 61.5 63.47 63.78 64.09 63.5 63.4 65.7
01/08/2018 01:52:32 56.29 56.52 56.84 56.5 56.5 61.5 63.34 63.56 64.09 63.5 63.4 65.7
01/08/2018 01:52:33 56.46 56.52 56.84 56.5 56.5 61.5 63.31 63.48 64.09 63.5 63.4 65.7
01/08/2018 01:52:34 56.23 56.45 56.84 56.5 56.5 61.5 62.8 63.39 64.09 63.5 63.4 65.6
01/08/2018 01:52:35 56.13 56.32 56.84 56.5 56.5 61.5 63.25 63.27 64.09 63.5 63.4 65.6
01/08/2018 01:52:36 56.24 56.39 56.84 56.5 56.5 61.5 63.48 63.55 64.09 63.5 63.4 65.6
01/08/2018 01:52:37 56.14 56.2 56.84 56.5 56.5 61.5 63.68 63.68 64.09 63.5 63.4 65.6
01/08/2018 01:52:38 56.88 56.64 56.84 56.5 56.5 61.5 64.58 64.27 64.27 63.5 63.4 65.6
01/08/2018 01:52:39 56.19 56.62 56.84 56.5 56.5 61.5 63.11 64.23 64.27 63.5 63.4 65.6
01/08/2018 01:52:40 56.23 56.37 56.84 56.5 56.5 61.5 62.94 63.54 64.27 63.5 63.4 65.6
01/08/2018 01:52:41 56.7 56.68 56.84 56.5 56.5 61.5 63.71 63.76 64.27 63.5 63.4 65.6
01/08/2018 01:52:42 56.46 56.65 56.84 56.5 56.5 61.5 63.52 63.74 64.27 63.5 63.4 65.6
01/08/2018 01:52:43 56.32 56.59 56.84 56.5 56.5 61.5 63.14 63.67 64.27 63.5 63.4 65.6
01/08/2018 01:52:44 56.78 56.69 56.84 56.5 56.5 61.5 63.85 63.76 64.27 63.5 63.4 65.6
01/08/2018 01:52:45 56.4 56.74 56.84 56.5 56.5 61.5 63.4 63.85 64.27 63.5 63.4 65.6
01/08/2018 01:52:46 56.51 56.72 56.84 56.5 56.5 61.5 63.54 63.75 64.27 63.5 63.4 65.6
01/08/2018 01:52:47 56.32 56.5 56.84 56.5 56.5 61.5 63.12 63.52 64.27 63.5 63.4 65.6
01/08/2018 01:52:48 56.34 56.41 56.84 56.5 56.5 61.5 64.01 63.85 64.27 63.5 63.4 65.6
01/08/2018 01:52:49 56.74 56.74 56.84 56.5 56.5 61.5 64.35 64.26 64.27 63.5 63.4 65.6
01/08/2018 01:52:50 56.58 56.63 56.84 56.5 56.5 61.5 64.23 64.23 64.27 63.5 63.4 65.6
01/08/2018 01:52:51 56.94 56.87 56.87 56.5 56.5 61.5 64.32 64.44 64.44 63.5 63.4 65.6
01/08/2018 01:52:52 56.2 56.78 56.87 56.5 56.5 61.5 63.34 64.19 64.44 63.5 63.4 65.6
01/08/2018 01:52:53 56.18 56.42 56.87 56.5 56.5 61.5 63.04 63.7 64.44 63.5 63.4 65.6
01/08/2018 01:52:54 57.46 57.11 57.11 56.5 56.5 61.4 64.82 64.36 64.44 63.5 63.4 65.6
01/08/2018 01:52:55 56.01 57.09 57.11 56.5 56.5 61.4 63.03 64.33 64.44 63.5 63.4 65.6
01/08/2018 01:52:56 56.46 56.49 57.11 56.5 56.5 61.4 63.45 63.58 64.44 63.5 63.4 65.6
01/08/2018 01:52:57 56.72 56.71 57.11 56.5 56.5 61.4 64.11 63.98 64.44 63.5 63.4 65.6
01/08/2018 01:52:58 56.16 56.61 57.11 56.5 56.5 61.4 63.18 63.84 64.44 63.5 63.4 65.6
01/08/2018 01:52:59 56.71 56.62 57.11 56.5 56.5 61.4 63.61 63.63 64.44 63.5 63.4 65.6
01/08/2018 01:53:00 56.38 56.65 57.11 56.5 56.5 61.4 63.41 63.65 64.44 63.5 63.4 65.6
01/08/2018 01:53:01 56.24 56.47 57.11 56.5 56.5 61.4 63.2 63.51 64.44 63.5 63.4 65.6
01/08/2018 01:53:02 56.21 56.45 57.11 56.5 56.5 61.4 63.36 63.47 64.44 63.5 63.4 65.6
01/08/2018 01:53:03 56.75 56.57 57.11 56.5 56.5 61.4 64.15 63.91 64.44 63.5 63.4 65.6
01/08/2018 01:53:04 56.43 56.62 57.11 56.5 56.5 61.4 63.57 63.94 64.44 63.5 63.4 65.6
01/08/2018 01:53:05 56.31 56.63 57.11 56.5 56.5 61.4 63.14 63.74 64.44 63.5 63.4 65.6
01/08/2018 01:53:06 56.4 56.44 57.11 56.5 56.4 61.4 63.13 63.33 64.44 63.5 63.4 65.6
01/08/2018 01:53:07 56.51 56.54 57.11 56.5 56.4 61.4 63.45 63.46 64.44 63.5 63.4 65.6
01/08/2018 01:53:08 55.78 56.47 57.11 56.5 56.4 61.4 62.65 63.4 64.44 63.5 63.4 65.6
01/08/2018 01:53:09 56.11 56.14 57.11 56.5 56.4 61.4 63.5 63.3 64.44 63.5 63.4 65.6
01/08/2018 01:53:10 56.33 56.25 57.11 56.5 56.4 61.4 63.36 63.5 64.44 63.5 63.4 65.6
01/08/2018 01:53:11 56.66 56.53 57.11 56.5 56.4 61.4 63.79 63.66 64.44 63.5 63.4 65.6
01/08/2018 01:53:12 56.38 56.49 57.11 56.5 56.4 61.4 63.06 63.58 64.44 63.5 63.4 65.6
01/08/2018 01:53:13 56.59 56.63 57.11 56.5 56.4 61.4 63.56 63.62 64.44 63.5 63.4 65.6
01/08/2018 01:53:14 56.28 56.65 57.11 56.5 56.4 61.4 63.46 63.73 64.44 63.5 63.4 65.6
01/08/2018 01:53:15 55.97 56.42 57.11 56.5 56.4 61.4 63.04 63.58 64.44 63.5 63.4 65.6
01/08/2018 01:53:16 56.36 56.36 57.11 56.5 56.4 61.4 63.58 63.5 64.44 63.5 63.4 65.6
01/08/2018 01:53:17 56.4 56.43 57.11 56.5 56.4 61.4 63.52 63.57 64.44 63.5 63.4 65.6
01/08/2018 01:53:18 56.49 56.53 57.11 56.5 56.4 61.4 63.35 63.65 64.44 63.5 63.4 65.6
01/08/2018 01:53:19 56.99 56.99 57.11 56.5 56.4 61.4 63.58 63.72 64.44 63.5 63.4 65.6
01/08/2018 01:53:20 55.96 56.72 57.11 56.5 56.4 61.4 62.95 63.44 64.44 63.5 63.4 65.6
01/08/2018 01:53:21 56.43 56.4 57.11 56.5 56.4 61.4 63.75 63.6 64.36 63.5 63.4 65.6
01/08/2018 01:53:22 56.66 56.61 57.11 56.5 56.4 61.4 64.38 64.14 64.36 63.5 63.4 65.6
01/08/2018 01:53:23 56.65 56.68 57.11 56.5 56.4 61.4 63.74 64.14 64.36 63.5 63.4 65.6
01/08/2018 01:53:24 56.63 56.72 57.09 56.5 56.4 61.4 63.53 63.95 64.33 63.5 63.4 65.6
01/08/2018 01:53:25 56.21 56.74 56.99 56.5 56.4 61.4 62.86 63.79 64.14 63.5 63.4 65.6
01/08/2018 01:53:26 56.31 56.4 56.99 56.5 56.4 61.4 63.19 63.32 64.14 63.5 63.4 65.6
01/08/2018 01:53:27 56.73 56.66 56.99 56.5 56.4 61.4 64.12 63.89 64.14 63.5 63.4 65.6
01/08/2018 01:53:28 56.47 56.63 56.99 56.5 56.4 61.4 63.79 64.05 64.14 63.5 63.4 65.6
01/08/2018 01:53:29 56.2 56.54 56.99 56.5 56.4 61.4 63.29 63.82 64.14 63.5 63.4 65.6
01/08/2018 01:53:30 56.22 56.35 56.99 56.5 56.4 61.4 62.98 63.48 64.14 63.5 63.4 65.6
01/08/2018 01:53:31 56.3 56.33 56.99 56.5 56.4 61.4 63.29 63.36 64.14 63.5 63.4 65.6
01/08/2018 01:53:32 56.27 56.4 56.99 56.5 56.4 61.4 63.01 63.4 64.14 63.5 63.4 65.6
01/08/2018 01:53:33 56.42 56.41 56.99 56.5 56.4 61.4 63.56 63.43 64.14 63.5 63.4 65.6
01/08/2018 01:53:34 56.72 56.63 56.99 56.5 56.4 61.4 64.31 64.06 64.14 63.5 63.4 65.6
01/08/2018 01:53:35 56.72 56.73 56.99 56.5 56.4 61.4 64.22 64.23 64.23 63.5 63.4 65.6
01/08/2018 01:53:36 56.83 56.87 56.99 56.5 56.4 61.4 64.07 64.4 64.4 63.5 63.4 65.6
01/08/2018 01:53:37 56.16 56.73 56.99 56.5 56.4 61.4 63.07 64.01 64.4 63.5 63.4 65.6
01/08/2018 01:53:38 56.36 56.49 56.99 56.5 56.4 61.4 62.89 63.51 64.4 63.5 63.4 65.6
01/08/2018 01:53:39 56.12 56.44 56.99 56.5 56.4 61.4 63.09 63.22 64.4 63.5 63.4 65.6
01/08/2018 01:53:40 55.99 56.22 56.99 56.5 56.4 61.4 63.15 63.31 64.4 63.5 63.4 65.6
01/08/2018 01:53:41 56.17 56.19 56.99 56.5 56.4 61.4 63.25 63.26 64.4 63.5 63.4 65.6
01/08/2018 01:53:42 56.21 56.24 56.99 56.5 56.4 61.4 62.99 63.27 64.4 63.5 63.4 65.6
01/08/2018 01:53:43 56.07 56.3 56.99 56.5 56.4 61.4 62.57 63.23 64.4 63.5 63.4 65.6
01/08/2018 01:53:44 56.25 56.34 56.99 56.5 56.4 61.4 62.84 62.96 64.4 63.5 63.4 65.6
01/08/2018 01:53:45 56.32 56.39 56.99 56.5 56.4 61.4 63.61 63.45 64.4 63.5 63.4 65.6
01/08/2018 01:53:46 56.25 56.31 56.99 56.5 56.4 61.4 63.57 63.57 64.4 63.5 63.4 65.6
01/08/2018 01:53:47 55.97 56.31 56.99 56.5 56.4 61.4 63.1 63.57 64.4 63.5 63.4 65.6
01/08/2018 01:53:48 56.26 56.27 56.99 56.5 56.4 61.4 63.34 63.48 64.4 63.5 63.4 65.6
01/08/2018 01:53:49 56.47 56.46 56.87 56.5 56.4 61.4 63.26 63.44 64.4 63.5 63.4 65.6
01/08/2018 01:53:50 56.21 56.38 56.87 56.5 56.4 61.4 62.8 63.26 64.4 63.5 63.4 65.6
01/08/2018 01:53:51 56.24 56.35 56.87 56.5 56.4 61.4 63.24 63.31 64.4 63.5 63.4 65.6
01/08/2018 01:53:52 56.21 56.37 56.87 56.5 56.4 61.4 63.33 63.35 64.4 63.5 63.4 65.6
01/08/2018 01:53:53 56.41 56.34 56.87 56.5 56.4 61.4 63.68 63.54 64.4 63.5 63.4 65.6
01/08/2018 01:53:54 56.33 56.39 56.87 56.5 56.4 61.4 63.51 63.66 64.4 63.5 63.4 65.6
01/08/2018 01:53:55 56.5 56.48 56.87 56.5 56.4 61.4 63.71 63.69 64.4 63.5 63.4 65.6
01/08/2018 01:53:56 56.14 56.48 56.87 56.5 56.4 61.4 62.81 63.67 64.4 63.5 63.4 65.6
01/08/2018 01:53:57 56.48 56.47 56.87 56.5 56.4 61.4 63.68 63.58 64.4 63.5 63.4 65.6
01/08/2018 01:53:58 56.57 56.57 56.87 56.5 56.4 61.4 63.98 63.93 64.4 63.5 63.4 65.6
01/08/2018 01:53:59 56.79 56.79 56.87 56.5 56.4 61.4 64.45 64.4 64.4 63.5 63.4 65.6
01/08/2018 01:54:00 56.16 56.69 56.87 56.5 56.4 61.4 63.2 64.21 64.4 63.5 63.4 65.6
01/08/2018 01:54:01 56.45 56.49 56.87 56.5 56.4 61.4 63.87 63.83 64.4 63.5 63.4 65.6
01/08/2018 01:54:02 56.31 56.49 56.87 56.5 56.4 61.4 63.1 63.79 64.4 63.5 63.4 65.6
01/08/2018 01:54:03 56.11 56.33 56.87 56.5 56.4 61.4 62.75 63.35 64.4 63.5 63.4 65.6
01/08/2018 01:54:04 56.14 56.21 56.87 56.5 56.4 61.4 63.08 63.07 64.4 63.5 63.4 65.6
01/08/2018 01:54:05 56.33 56.34 56.87 56.5 56.4 61.4 63.28 63.27 64.4 63.5 63.4 65.6
01/08/2018 01:54:06 56.54 56.52 56.79 56.5 56.4 61.4 63.76 63.77 64.4 63.5 63.4 65.6
01/08/2018 01:54:07 56.59 56.57 56.79 56.5 56.4 61.4 64.02 63.9 64.4 63.5 63.4 65.6
01/08/2018 01:54:08 56.72 56.7 56.79 56.5 56.4 61.4 63.8 63.88 64.4 63.5 63.4 65.6
01/08/2018 01:54:09 56.45 56.7 56.79 56.5 56.4 61.4 63.72 63.98 64.4 63.5 63.4 65.6
01/08/2018 01:54:10 56.63 56.67 56.79 56.5 56.4 61.4 63.86 63.93 64.4 63.5 63.4 65.6
01/08/2018 01:54:11 56.12 56.64 56.79 56.5 56.4 61.4 63.34 63.92 64.4 63.5 63.4 65.6
01/08/2018 01:54:12 56.31 56.33 56.79 56.5 56.4 61.4 63.46 63.55 64.4 63.5 63.4 65.6
01/08/2018 01:54:13 56.31 56.38 56.79 56.5 56.4 61.4 63.36 63.55 64.4 63.5 63.4 65.6
01/08/2018 01:54:14 56.25 56.47 56.79 56.5 56.4 61.4 63.32 63.59 64.4 63.5 63.4 65.6
01/08/2018 01:54:15 56.35 56.39 56.79 56.5 56.4 61.4 63.45 63.5 64.4 63.5 63.4 65.6
01/08/2018 01:54:16 56.65 56.58 56.79 56.5 56.4 61.4 63.93 63.85 64.4 63.5 63.4 65.6
01/08/2018 01:54:17 56.38 56.6 56.79 56.5 56.4 61.4 63.36 63.83 64.4 63.5 63.4 65.6
01/08/2018 01:54:18 56.68 56.68 56.79 56.5 56.4 61.4 64.32 64.11 64.4 63.5 63.4 65.6
01/08/2018 01:54:19 56.41 56.67 56.79 56.5 56.4 61.4 63.77 64.12 64.4 63.5 63.4 65.6
01/08/2018 01:54:20 56.37 56.51 56.79 56.5 56.4 61.4 63.12 63.84 64.4 63.5 63.4 65.6
01/08/2018 01:54:21 56.57 56.58 56.79 56.5 56.4 61.4 63.49 63.54 64.4 63.5 63.4 65.6
01/08/2018 01:54:22 56.42 56.53 56.79 56.5 56.4 61.4 63.48 63.59 64.4 63.5 63.4 65.6
01/08/2018 01:54:23 56.57 56.59 56.79 56.5 56.4 61.4 63.83 63.86 64.4 63.5 63.4 65.6
01/08/2018 01:54:24 56.59 56.71 56.79 56.5 56.4 61.4 64.27 64.16 64.4 63.5 63.4 65.6
01/08/2018 01:54:25 56.49 56.59 56.79 56.5 56.4 61.4 63.9 64.22 64.4 63.5 63.4 65.6
01/08/2018 01:54:26 56.29 56.58 56.79 56.5 56.4 61.4 63.35 63.99 64.4 63.5 63.4 65.6
01/08/2018 01:54:27 56.43 56.49 56.79 56.5 56.4 61.4 63.43 63.67 64.4 63.5 63.4 65.6
01/08/2018 01:54:28 56.6 56.58 56.79 56.5 56.4 61.4 63.81 63.89 64.4 63.5 63.4 65.6
01/08/2018 01:54:29 56.56 56.7 56.71 56.5 56.4 61.4 63.81 63.94 64.22 63.5 63.4 65.6
01/08/2018 01:54:30 56.2 56.61 56.71 56.5 56.4 61.4 63.89 64.05 64.22 63.5 63.4 65.6
01/08/2018 01:54:31 56.18 56.42 56.71 56.5 56.4 61.4 63.2 63.84 64.22 63.5 63.4 65.6
01/08/2018 01:54:32 56.24 56.31 56.71 56.5 56.4 61.4 63.44 63.53 64.22 63.5 63.4 65.6
01/08/2018 01:54:33 56.4 56.37 56.71 56.5 56.4 61.4 63.24 63.52 64.22 63.5 63.4 65.6
01/08/2018 01:54:34 56.45 56.57 56.71 56.5 56.4 61.4 63.49 63.55 64.22 63.5 63.4 65.6
01/08/2018 01:54:35 56.5 56.52 56.71 56.5 56.4 61.4 63.6 63.63 64.22 63.5 63.4 65.6
01/08/2018 01:54:36 56.52 56.56 56.71 56.5 56.4 61.4 63.8 63.79 64.22 63.5 63.4 65.6
01/08/2018 01:54:37 56.13 56.6 56.71 56.5 56.4 61.4 63.33 63.88 64.22 63.5 63.4 65.6
01/08/2018 01:54:38 56.02 56.34 56.71 56.5 56.4 61.4 62.87 63.48 64.22 63.5 63.4 65.6
01/08/2018 01:54:39 56.31 56.28 56.71 56.5 56.4 61.4 62.78 63.09 64.22 63.5 63.4 65.6
01/08/2018 01:54:40 55.97 56.24 56.71 56.5 56.4 61.4 62.66 62.93 64.22 63.5 63.4 65.6
01/08/2018 01:54:41 56.42 56.32 56.71 56.5 56.4 61.4 63.35 63.18 64.22 63.5 63.4 65.6
01/08/2018 01:54:42 56.37 56.4 56.71 56.5 56.4 61.4 63.68 63.53 64.22 63.5 63.4 65.6
01/08/2018 01:54:43 56.69 56.6 56.71 56.5 56.4 61.4 64.16 63.95 64.22 63.5 63.4 65.6
01/08/2018 01:54:44 56.66 56.68 56.71 56.5 56.4 61.4 63.63 63.88 64.22 63.5 63.4 65.6
01/08/2018 01:54:45 56.72 56.78 56.78 56.5 56.4 61.4 64 64.11 64.22 63.5 63.4 65.6
01/08/2018 01:54:46 56.54 56.82 56.82 56.5 56.4 61.4 63.54 64.14 64.22 63.5 63.4 65.6
01/08/2018 01:54:47 56.36 56.63 56.82 56.5 56.4 61.4 63.29 63.88 64.22 63.5 63.4 65.6
01/08/2018 01:54:48 56.32 56.48 56.82 56.5 56.4 61.4 63.34 63.47 64.22 63.5 63.4 65.6
01/08/2018 01:54:49 56.74 56.67 56.82 56.5 56.4 61.4 63.83 63.87 64.22 63.5 63.4 65.6
01/08/2018 01:54:50 56.25 56.55 56.82 56.5 56.4 61.4 63.39 63.55 64.22 63.5 63.4 65.6
01/08/2018 01:54:51 56.12 56.39 56.82 56.5 56.4 61.4 63.41 63.55 64.22 63.5 63.4 65.6
01/08/2018 01:54:52 56.45 56.4 56.82 56.5 56.4 61.4 63.49 63.52 64.22 63.5 63.4 65.6
01/08/2018 01:54:53 56.43 56.48 56.82 56.5 56.4 61.4 63.41 63.66 64.22 63.5 63.4 65.6
01/08/2018 01:54:54 56.17 56.45 56.82 56.5 56.4 61.4 63.09 63.43 64.22 63.5 63.4 65.6
01/08/2018 01:54:55 56.36 56.41 56.82 56.5 56.4 61.4 63.55 63.53 64.14 63.5 63.4 65.6
01/08/2018 01:54:56 56.57 56.51 56.82 56.5 56.4 61.4 63.71 63.69 64.14 63.5 63.4 65.6
01/08/2018 01:54:57 56.77 56.69 56.82 56.5 56.4 61.4 63.95 63.86 64.14 63.5 63.4 65.6
01/08/2018 01:54:58 56.26 56.65 56.82 56.5 56.4 61.4 63.58 63.95 64.14 63.5 63.4 65.6
01/08/2018 01:54:59 56.69 56.62 56.82 56.5 56.4 61.4 63.65 63.82 64.14 63.5 63.4 65.6
01/08/2018 01:55:00 56.56 56.66 56.82 56.5 56.4 61.4 63.2 63.6 64.14 63.5 63.4 65.6
01/08/2018 01:55:01 56.04 56.62 56.82 56.5 56.4 61.4 62.85 63.44 64.14 63.5 63.4 65.6
01/08/2018 01:55:02 56.06 56.27 56.82 56.5 56.4 61.4 63.1 63.18 64.14 63.5 63.4 65.6
01/08/2018 01:55:03 56.55 56.5 56.82 56.5 56.4 61.4 63.99 63.8 64.14 63.5 63.4 65.6
01/08/2018 01:55:04 56.53 56.54 56.82 56.5 56.4 61.4 63.98 63.94 64.14 63.5 63.4 65.6
01/08/2018 01:55:05 56.53 56.61 56.82 56.5 56.4 61.4 63.78 64.09 64.14 63.5 63.4 65.6
01/08/2018 01:55:06 56.04 56.53 56.82 56.5 56.4 61.4 62.93 63.77 64.14 63.5 63.4 65.6
01/08/2018 01:55:07 56.33 56.33 56.82 56.5 56.4 61.4 63.34 63.41 64.14 63.5 63.4 65.6
01/08/2018 01:55:08 56.45 56.43 56.82 56.5 56.4 61.4 63.73 63.63 64.14 63.5 63.4 65.6
01/08/2018 01:55:09 56.31 56.49 56.82 56.5 56.4 61.4 63.95 63.93 64.14 63.5 63.4 65.6
01/08/2018 01:55:10 56.04 56.33 56.82 56.5 56.4 61.4 63.02 63.8 64.14 63.5 63.4 65.6
01/08/2018 01:55:11 56.78 56.59 56.82 56.5 56.4 61.4 64.07 63.9 64.14 63.5 63.4 65.6
01/08/2018 01:55:12 56.64 56.68 56.82 56.5 56.4 61.4 63.63 63.84 64.14 63.5 63.4 65.6
01/08/2018 01:55:13 56.02 56.68 56.82 56.5 56.4 61.4 62.88 63.87 64.14 63.5 63.4 65.6
01/08/2018 01:55:14 56.89 56.76 56.82 56.5 56.4 61.4 64.08 63.83 64.14 63.5 63.4 65.6
01/08/2018 01:55:15 56.26 56.62 56.82 56.5 56.4 61.4 63.73 63.92 64.14 63.5 63.4 65.6
01/08/2018 01:55:16 56.17 56.39 56.76 56.5 56.4 61.4 63.26 63.71 64.09 63.5 63.4 65.6
01/08/2018 01:55:17 56.33 56.33 56.76 56.5 56.4 61.4 63.57 63.62 64.09 63.5 63.4 65.6
01/08/2018 01:55:18 56.73 56.64 56.76 56.5 56.4 61.4 64.01 63.91 64.09 63.5 63.4 65.6
01/08/2018 01:55:19 56.65 56.73 56.76 56.5 56.4 61.4 63.51 63.93 64.09 63.5 63.4 65.6
01/08/2018 01:55:20 56.4 56.65 56.76 56.5 56.4 61.4 63.61 63.83 64.09 63.5 63.4 65.6
01/08/2018 01:55:21 56.16 56.53 56.76 56.5 56.4 61.4 63.42 63.78 64.09 63.5 63.4 65.6
01/08/2018 01:55:22 56.35 56.44 56.76 56.5 56.4 61.4 63.31 63.53 64.09 63.5 63.4 65.6
01/08/2018 01:55:23 56.46 56.43 56.76 56.5 56.4 61.4 63.47 63.48 64.09 63.5 63.4 65.6
01/08/2018 01:55:24 55.95 56.45 56.76 56.5 56.4 61.4 62.79 63.5 64.09 63.5 63.4 65.6
01/08/2018 01:55:25 56.22 56.25 56.76 56.5 56.4 61.4 62.91 63.14 64.09 63.5 63.4 65.6
01/08/2018 01:55:26 56.16 56.3 56.76 56.5 56.4 61.4 63.24 63.24 64.09 63.5 63.4 65.6
01/08/2018 01:55:27 56.6 56.52 56.76 56.5 56.4 61.4 63.79 63.59 64.09 63.5 63.4 65.6
01/08/2018 01:55:28 56.55 56.57 56.76 56.5 56.4 61.4 64.11 63.98 64.09 63.5 63.4 65.6
01/08/2018 01:55:29 56.32 56.56 56.76 56.5 56.4 61.4 63.73 64.07 64.09 63.5 63.4 65.6
01/08/2018 01:55:30 56.72 56.64 56.76 56.5 56.4 61.4 64.07 64.04 64.09 63.5 63.4 65.6
01/08/2018 01:55:31 56.39 56.62 56.76 56.5 56.4 61.4 63.6 64 64.09 63.5 63.4 65.6
01/08/2018 01:55:32 56.72 56.68 56.76 56.5 56.4 61.4 64.23 64.16 64.16 63.5 63.4 65.6
01/08/2018 01:55:33 56.34 56.7 56.76 56.5 56.4 61.4 63.4 64.06 64.16 63.5 63.4 65.6
01/08/2018 01:55:34 56.51 56.61 56.76 56.5 56.5 61.4 63.49 63.84 64.16 63.5 63.4 65.6
01/08/2018 01:55:35 56.35 56.45 56.76 56.5 56.5 61.4 63.37 63.52 64.16 63.5 63.4 65.6
01/08/2018 01:55:36 56.52 56.58 56.76 56.5 56.5 61.4 63.6 63.62 64.16 63.5 63.4 65.6
01/08/2018 01:55:37 56.37 56.56 56.76 56.5 56.5 61.4 63.52 63.66 64.16 63.5 63.4 65.6
01/08/2018 01:55:38 56.56 56.58 56.76 56.5 56.5 61.4 63.18 63.53 64.16 63.5 63.4 65.6
01/08/2018 01:55:39 56.13 56.52 56.76 56.5 56.5 61.4 63.18 63.37 64.16 63.5 63.4 65.6
01/08/2018 01:55:40 56.36 56.39 56.76 56.5 56.5 61.4 63.73 63.62 64.16 63.5 63.4 65.6
01/08/2018 01:55:41 56.1 56.35 56.76 56.5 56.5 61.4 63.64 63.72 64.16 63.5 63.4 65.6
01/08/2018 01:55:42 56.12 56.23 56.76 56.5 56.5 61.4 63.44 63.66 64.16 63.5 63.4 65.6
01/08/2018 01:55:43 56.49 56.49 56.76 56.5 56.5 61.4 63.81 63.82 64.16 63.5 63.4 65.6
01/08/2018 01:55:44 56.43 56.54 56.73 56.5 56.5 61.4 63.56 63.87 64.16 63.5 63.4 65.6
01/08/2018 01:55:45 56.61 56.59 56.73 56.5 56.5 61.4 63.76 63.78 64.16 63.5 63.4 65.6
01/08/2018 01:55:46 56.21 56.61 56.73 56.5 56.5 61.4 63.09 63.77 64.16 63.5 63.4 65.6
01/08/2018 01:55:47 56.39 56.51 56.73 56.5 56.5 61.4 63.96 63.92 64.16 63.5 63.4 65.6
01/08/2018 01:55:48 56.19 56.44 56.73 56.5 56.5 61.4 63.48 63.95 64.16 63.5 63.4 65.6
01/08/2018 01:55:49 56.21 56.36 56.7 56.5 56.5 61.4 63.41 63.69 64.16 63.5 63.4 65.6
01/08/2018 01:55:50 56.28 56.45 56.7 56.5 56.5 61.4 63.15 63.58 64.16 63.5 63.4 65.6
01/08/2018 01:55:51 56.27 56.32 56.7 56.5 56.5 61.4 63.16 63.4 64.16 63.5 63.4 65.6
01/08/2018 01:55:52 56.53 56.51 56.7 56.5 56.5 61.4 63.74 63.57 64.16 63.5 63.4 65.6
01/08/2018 01:55:53 58.54 58.26 58.26 56.5 56.5 61.4 64.73 64.5 64.5 63.5 63.4 65.6
01/08/2018 01:55:54 56.78 58 58.26 56.5 56.5 61.4 64.43 64.53 64.53 63.5 63.4 65.6
01/08/2018 01:55:55 56.5 57.3 58.26 56.5 56.5 61.4 63.69 64.53 64.53 63.5 63.4 65.6
01/08/2018 01:55:56 56.58 56.82 58.26 56.5 56.5 61.4 64.05 64.06 64.53 63.5 63.4 65.6
01/08/2018 01:55:57 56.58 56.7 58.26 56.5 56.5 61.4 63.17 64.02 64.53 63.5 63.4 65.6
01/08/2018 01:55:58 56.83 56.82 58.26 56.5 56.5 61.4 63.75 63.81 64.53 63.5 63.4 65.6
01/08/2018 01:55:59 56.41 56.84 58.26 56.5 56.5 61.4 63.31 63.81 64.53 63.5 63.4 65.6
01/08/2018 01:56:00 56.44 56.55 58.26 56.5 56.5 61.4 63.41 63.51 64.53 63.5 63.4 65.6
01/08/2018 01:56:01 57.06 56.86 58.26 56.5 56.5 61.4 64.1 63.97 64.53 63.5 63.4 65.6
01/08/2018 01:56:02 56.69 56.83 58.26 56.5 56.5 61.4 63.34 63.81 64.53 63.5 63.4 65.6
01/08/2018 01:56:03 57.14 57.05 58.26 56.5 56.5 61.4 64.33 64.11 64.53 63.5 63.4 65.6
01/08/2018 01:56:04 56.77 57.06 58.26 56.5 56.5 61.4 63.48 64.08 64.53 63.5 63.4 65.6
01/08/2018 01:56:05 56.78 56.93 58.26 56.5 56.5 61.4 63.9 63.92 64.53 63.5 63.4 65.6
01/08/2018 01:56:06 56.8 56.88 58.26 56.5 56.5 61.4 63.9 63.96 64.53 63.5 63.4 65.6
01/08/2018 01:56:07 56.81 56.87 58.26 56.5 56.5 61.4 63.97 64.06 64.53 63.5 63.4 65.6
01/08/2018 01:56:08 56.61 56.85 58.26 56.5 56.5 61.4 63.19 63.96 64.53 63.5 63.4 65.6
01/08/2018 01:56:09 56.5 56.73 58.26 56.5 56.5 61.4 62.99 63.48 64.53 63.5 63.4 65.6
01/08/2018 01:56:10 56.77 56.79 58.26 56.5 56.5 61.4 62.95 63.26 64.53 63.5 63.4 65.5
01/08/2018 01:56:11 56.72 56.79 58.26 56.5 56.5 61.3 63.4 63.37 64.53 63.5 63.4 65.5
01/08/2018 01:56:12 56.93 56.94 58.26 56.5 56.5 61.3 64.24 63.99 64.53 63.5 63.4 65.5
01/08/2018 01:56:13 56.9 57.02 58.26 56.5 56.5 61.3 63.96 64.15 64.53 63.5 63.4 65.5
01/08/2018 01:56:14 56.96 57 58.26 56.5 56.5 61.3 63.93 64.03 64.53 63.5 63.4 65.5
01/08/2018 01:56:15 56.82 57.09 58.26 56.5 56.5 61.3 63.3 64.05 64.53 63.5 63.4 65.5
01/08/2018 01:56:16 56.71 56.9 58.26 56.5 56.5 61.3 63.17 63.53 64.53 63.5 63.4 65.5
01/08/2018 01:56:17 56.45 56.79 58.26 56.5 56.5 61.3 63.04 63.34 64.53 63.5 63.4 65.5
01/08/2018 01:56:18 56.63 56.72 58.26 56.5 56.5 61.3 63.57 63.58 64.53 63.5 63.4 65.5
01/08/2018 01:56:19 56.69 56.7 58.26 56.5 56.5 61.3 63.54 63.51 64.53 63.5 63.4 65.5
01/08/2018 01:56:20 56.76 56.8 58.26 56.5 56.5 61.3 63.24 63.56 64.53 63.5 63.4 65.5
01/08/2018 01:56:21 56.87 56.93 58.26 56.5 56.5 61.3 63.6 63.63 64.53 63.5 63.4 65.5
01/08/2018 01:56:22 56.73 56.82 58.26 56.5 56.5 61.3 62.97 63.45 64.53 63.5 63.4 65.5
01/08/2018 01:56:23 57.96 57.78 58 56.5 56.5 61.3 63.65 63.57 64.53 63.5 63.4 65.5
01/08/2018 01:56:24 56.73 57.4 57.78 56.5 56.5 61.3 63.57 63.59 64.53 63.5 63.4 65.5
01/08/2018 01:56:25 57 57.1 57.78 56.5 56.5 61.3 64.09 63.95 64.15 63.5 63.4 65.5
01/08/2018 01:56:26 56.96 57.09 57.78 56.5 56.5 61.3 64.21 64.24 64.24 63.5 63.5 65.5
01/08/2018 01:56:27 56.42 56.97 57.78 56.5 56.5 61.3 63.25 64.11 64.24 63.5 63.4 65.5
01/08/2018 01:56:28 56.61 56.69 57.78 56.5 56.5 61.3 63.63 63.74 64.24 63.5 63.5 65.5
01/08/2018 01:56:29 56.53 56.69 57.78 56.5 56.5 61.3 63 63.68 64.24 63.5 63.5 65.5
01/08/2018 01:56:30 56.34 56.61 57.78 56.5 56.5 61.3 63.43 63.47 64.24 63.5 63.5 65.5
01/08/2018 01:56:31 56.17 56.51 57.78 56.5 56.5 61.3 63.5 63.53 64.24 63.5 63.5 65.5
01/08/2018 01:56:32 56.72 56.61 57.78 56.5 56.5 61.3 64.32 64.09 64.24 63.5 63.5 65.5
01/08/2018 01:56:33 56.45 56.64 57.78 56.5 56.5 61.3 63.06 64.08 64.24 63.5 63.5 65.5
01/08/2018 01:56:34 56.48 56.58 57.78 56.5 56.5 61.3 63.23 63.46 64.24 63.5 63.5 65.5
01/08/2018 01:56:35 56.65 56.66 57.78 56.5 56.5 61.3 64.08 63.91 64.24 63.5 63.5 65.5
01/08/2018 01:56:36 56.66 56.81 57.78 56.5 56.5 61.3 64.54 64.33 64.33 63.5 63.5 65.5
01/08/2018 01:56:37 56.38 56.62 57.78 56.5 56.5 61.3 63.74 64.28 64.33 63.5 63.5 65.5
01/08/2018 01:56:38 56.25 56.52 57.78 56.5 56.5 61.3 63.39 63.93 64.33 63.5 63.5 65.5
01/08/2018 01:56:39 56.58 56.56 57.78 56.5 56.5 61.3 63.46 63.65 64.33 63.5 63.5 65.5
01/08/2018 01:56:40 56.45 56.56 57.78 56.5 56.5 61.3 63.33 63.55 64.33 63.5 63.5 65.5
01/08/2018 01:56:41 56.53 56.61 57.78 56.5 56.5 61.3 63.53 63.6 64.33 63.5 63.5 65.5
01/08/2018 01:56:42 56.43 56.6 57.78 56.5 56.5 61.3 63.72 63.8 64.33 63.5 63.5 65.5
01/08/2018 01:56:43 56.37 56.48 57.78 56.5 56.5 61.3 63.55 63.81 64.33 63.5 63.5 65.5
01/08/2018 01:56:44 56.34 56.52 57.78 56.5 56.5 61.3 63.23 63.64 64.33 63.5 63.5 65.5
01/08/2018 01:56:45 56.05 56.38 57.78 56.5 56.5 61.3 62.57 63.31 64.33 63.5 63.5 65.5
01/08/2018 01:56:46 56.49 56.48 57.78 56.5 56.5 61.3 63.52 63.4 64.33 63.5 63.5 65.5
01/08/2018 01:56:47 56.45 56.48 57.78 56.5 56.5 61.3 63.27 63.39 64.33 63.5 63.5 65.5
01/08/2018 01:56:48 56.51 56.53 57.78 56.5 56.5 61.3 63.62 63.59 64.33 63.5 63.5 65.5
01/08/2018 01:56:49 56.8 56.73 57.78 56.5 56.5 61.3 64.3 64.07 64.33 63.5 63.5 65.5
01/08/2018 01:56:50 56.42 56.75 57.78 56.5 56.5 61.3 63.44 64.03 64.33 63.5 63.5 65.5
01/08/2018 01:56:51 56.13 56.5 57.78 56.5 56.5 61.3 63.03 63.62 64.33 63.5 63.5 65.5
01/08/2018 01:56:52 56.51 56.52 57.78 56.5 56.5 61.3 63.2 63.56 64.33 63.5 63.5 65.5
01/08/2018 01:56:53 56.23 56.38 57.4 56.5 56.5 61.3 62.84 63.17 64.33 63.5 63.5 65.5
01/08/2018 01:56:54 56.28 56.33 57.1 56.5 56.5 61.3 63.04 63.09 64.33 63.5 63.5 65.5
01/08/2018 01:56:55 56.49 56.49 57.09 56.5 56.5 61.3 63.74 63.56 64.33 63.5 63.5 65.5
01/08/2018 01:56:56 56.51 56.57 56.97 56.5 56.5 61.3 63.78 63.78 64.33 63.5 63.5 65.5
01/08/2018 01:56:57 56.73 56.71 56.81 56.5 56.5 61.3 63.89 63.92 64.33 63.5 63.5 65.5
01/08/2018 01:56:58 56.53 56.75 56.81 56.5 56.5 61.3 63.43 63.95 64.33 63.5 63.5 65.5
01/08/2018 01:56:59 56.03 56.58 56.81 56.5 56.5 61.3 62.79 63.6 64.33 63.5 63.5 65.5
01/08/2018 01:57:00 56.35 56.36 56.81 56.5 56.5 61.3 63.44 63.4 64.33 63.5 63.5 65.5
01/08/2018 01:57:01 56.84 56.66 56.81 56.5 56.5 61.3 64.46 64.11 64.33 63.5 63.5 65.5
01/08/2018 01:57:02 56.84 56.78 56.81 56.5 56.5 61.3 63.91 64.23 64.33 63.5 63.5 65.5
01/08/2018 01:57:03 56.31 56.83 56.83 56.5 56.5 61.3 63.54 64.04 64.33 63.5 63.5 65.5
01/08/2018 01:57:04 56.13 56.44 56.83 56.5 56.5 61.3 62.76 63.59 64.33 63.5 63.5 65.5
01/08/2018 01:57:05 56.47 56.47 56.83 56.5 56.5 61.2 63.47 63.38 64.33 63.5 63.5 65.5
01/08/2018 01:57:06 56.28 56.48 56.83 56.5 56.5 61.2 63.18 63.37 64.28 63.5 63.5 65.5
01/08/2018 01:57:07 56.54 56.59 56.83 56.5 56.5 61.2 64 63.85 64.23 63.5 63.5 65.5
01/08/2018 01:57:08 56.54 56.53 56.83 56.5 56.5 61.2 63.41 63.74 64.23 63.5 63.5 65.5
01/08/2018 01:57:09 56.29 56.53 56.83 56.5 56.5 61.2 63.23 63.55 64.23 63.5 63.5 65.5
01/08/2018 01:57:10 56.43 56.54 56.83 56.5 56.5 61.2 63.37 63.51 64.23 63.5 63.5 65.5
01/08/2018 01:57:11 56.39 56.44 56.83 56.5 56.5 61.2 63.08 63.32 64.23 63.5 63.5 65.4
01/08/2018 01:57:12 56.55 56.52 56.83 56.5 56.5 61.2 63.78 63.63 64.23 63.5 63.5 65.4
01/08/2018 01:57:13 56.74 56.73 56.83 56.5 56.5 61.2 63.97 63.94 64.23 63.5 63.5 65.4
01/08/2018 01:57:14 56.29 56.73 56.83 56.5 56.5 61.2 63.18 63.8 64.23 63.5 63.5 65.4
01/08/2018 01:57:15 56.37 56.46 56.83 56.5 56.5 61.2 63.85 63.79 64.23 63.5 63.5 65.4
01/08/2018 01:57:16 56.17 56.36 56.83 56.5 56.5 61.2 63.04 63.66 64.23 63.5 63.5 65.4
01/08/2018 01:57:17 56.85 56.69 56.83 56.5 56.5 61.2 64.01 63.83 64.23 63.5 63.5 65.4
01/08/2018 01:57:18 56.33 56.57 56.83 56.5 56.5 61.2 63.26 63.71 64.23 63.5 63.5 65.4
01/08/2018 01:57:19 56.34 56.49 56.83 56.5 56.5 61.2 63.12 63.41 64.23 63.5 63.5 65.4
01/08/2018 01:57:20 56.84 56.79 56.83 56.5 56.5 61.2 64.29 64.07 64.23 63.5 63.5 65.4
01/08/2018 01:57:21 56.29 56.74 56.83 56.5 56.5 61.2 63.63 64.08 64.23 63.5 63.5 65.4
01/08/2018 01:57:22 56.44 56.48 56.83 56.5 56.5 61.2 63.7 63.85 64.23 63.5 63.5 65.4
01/08/2018 01:57:23 56.24 56.51 56.83 56.5 56.5 61.2 63.36 63.74 64.23 63.5 63.5 65.4
01/08/2018 01:57:24 56.35 56.51 56.83 56.5 56.5 61.2 63.47 63.77 64.23 63.5 63.5 65.4
01/08/2018 01:57:25 56.51 56.46 56.83 56.5 56.5 61.2 63.54 63.58 64.23 63.5 63.5 65.4
01/08/2018 01:57:26 56.18 56.48 56.83 56.5 56.5 61.2 63.6 63.65 64.23 63.5 63.5 65.4
01/08/2018 01:57:27 56.25 56.3 56.83 56.5 56.5 61.2 63.61 63.64 64.23 63.5 63.5 65.4
01/08/2018 01:57:28 56.65 56.56 56.83 56.5 56.5 61.1 63.54 63.7 64.23 63.5 63.5 65.4
01/08/2018 01:57:29 56.58 56.65 56.83 56.5 56.5 61.1 63.54 63.82 64.23 63.5 63.5 65.4
01/08/2018 01:57:30 56.83 56.77 56.83 56.5 56.5 61.1 63.57 63.77 64.23 63.5 63.5 65.4
01/08/2018 01:57:31 56.37 56.75 56.83 56.5 56.5 61.1 63.27 63.66 64.23 63.5 63.5 65.4
01/08/2018 01:57:32 55.84 56.47 56.83 56.5 56.5 61.1 62.98 63.3 64.08 63.5 63.5 65.4
01/08/2018 01:57:33 56.24 56.3 56.79 56.5 56.5 61.1 62.99 63.33 64.08 63.5 63.5 65.4
01/08/2018 01:57:34 56.58 56.51 56.79 56.5 56.5 61.1 63.71 63.61 64.08 63.5 63.5 65.4
01/08/2018 01:57:35 56.62 56.62 56.79 56.5 56.5 61.1 63.43 63.68 64.08 63.5 63.5 65.4
01/08/2018 01:57:36 56.7 56.72 56.79 56.5 56.5 61.1 63.34 63.49 64.08 63.5 63.5 65.4
01/08/2018 01:57:37 56.47 56.73 56.79 56.5 56.5 61.1 63.3 63.53 64.08 63.5 63.5 65.4
01/08/2018 01:57:38 56.37 56.58 56.79 56.5 56.5 61.1 63.44 63.46 64.08 63.5 63.5 65.4
01/08/2018 01:57:39 56.26 56.45 56.79 56.5 56.5 61.1 63.48 63.53 64.08 63.5 63.5 65.4
01/08/2018 01:57:40 56.44 56.48 56.79 56.5 56.5 61.1 63.71 63.76 64.08 63.5 63.5 65.4
01/08/2018 01:57:41 56.4 56.55 56.79 56.5 56.5 61.1 62.98 63.66 64.08 63.5 63.5 65.4
01/08/2018 01:57:42 56.31 56.48 56.79 56.5 56.5 61.1 62.84 63.27 64.08 63.5 63.5 65.4
01/08/2018 01:57:43 56.59 56.55 56.79 56.5 56.5 61 63.36 63.43 64.08 63.5 63.5 65.4
01/08/2018 01:57:44 56.66 56.75 56.79 56.5 56.5 61 64.03 63.94 64.08 63.5 63.5 65.3
01/08/2018 01:57:45 56.48 56.56 56.79 56.5 56.5 61 63.81 63.84 64.08 63.5 63.5 65.3
01/08/2018 01:57:46 56.39 56.56 56.79 56.5 56.5 61 63.37 63.84 64.08 63.5 63.5 65.3
01/08/2018 01:57:47 56.17 56.43 56.79 56.5 56.5 61 62.96 63.53 64.08 63.5 63.5 65.3
01/08/2018 01:57:48 56.55 56.49 56.79 56.5 56.5 61 63.1 63.2 64.08 63.5 63.5 65.3
01/08/2018 01:57:49 56.85 56.78 56.79 56.5 56.5 61 63.99 63.72 64.08 63.5 63.5 65.3
01/08/2018 01:57:50 56.52 56.77 56.78 56.5 56.5 61 63.44 63.69 64.08 63.5 63.5 65.3
01/08/2018 01:57:51 56.24 56.55 56.78 56.5 56.5 61 63.2 63.56 63.94 63.5 63.5 65.3
01/08/2018 01:57:52 56.11 56.37 56.78 56.5 56.5 61 63.37 63.43 63.94 63.5 63.5 65.3
01/08/2018 01:57:53 57 56.83 56.83 56.5 56.5 61 64.09 64.05 64.05 63.5 63.5 65.3
01/08/2018 01:57:54 56.38 56.63 56.83 56.5 56.5 61 63.08 63.71 64.05 63.5 63.5 65.3
01/08/2018 01:57:55 56.45 56.6 56.83 56.5 56.5 61 63.05 63.36 64.05 63.5 63.5 65.3
01/08/2018 01:57:56 56.49 56.56 56.83 56.5 56.5 61 63.22 63.31 64.05 63.5 63.5 65.3
01/08/2018 01:57:57 56.12 56.51 56.83 56.5 56.5 61 63.1 63.28 64.05 63.5 63.5 65.3
01/08/2018 01:57:58 56.63 56.57 56.83 56.5 56.5 61 63.87 63.75 64.05 63.5 63.5 65.3
01/08/2018 01:57:59 56.46 56.68 56.83 56.5 56.5 61 63.13 63.7 64.05 63.5 63.5 65.3
01/08/2018 01:58:00 56.34 56.55 56.83 56.5 56.5 61 63.1 63.41 64.05 63.5 63.5 65.3
01/08/2018 01:58:01 56.28 56.37 56.83 56.5 56.5 61 63.48 63.44 64.05 63.5 63.5 65.3
01/08/2018 01:58:02 56.61 56.53 56.83 56.5 56.5 61 64.07 63.85 64.05 63.5 63.5 65.3
01/08/2018 01:58:03 56.27 56.58 56.83 56.5 56.5 61 63.73 63.89 64.05 63.5 63.5 65.3
01/08/2018 01:58:04 56.13 56.44 56.83 56.5 56.5 61 63.43 63.81 64.05 63.5 63.5 65.3
01/08/2018 01:58:05 56.36 56.37 56.83 56.5 56.5 61 63.61 63.79 64.05 63.5 63.5 65.3
01/08/2018 01:58:06 56.69 56.6 56.83 56.5 56.5 61 63.87 63.92 64.05 63.5 63.5 65.3
01/08/2018 01:58:07 56.5 56.59 56.83 56.5 56.5 61 63.39 63.72 64.05 63.5 63.5 65.3
01/08/2018 01:58:08 56.36 56.64 56.83 56.5 56.5 61 63.17 63.65 64.05 63.5 63.5 65.3
01/08/2018 01:58:09 56.53 56.53 56.83 56.5 56.5 61 63.64 63.57 64.05 63.5 63.5 65.3
01/08/2018 01:58:10 56.62 56.64 56.83 56.5 56.5 61 63.72 63.85 64.05 63.5 63.5 65.3
01/08/2018 01:58:11 56.55 56.63 56.83 56.5 56.5 61 63.54 63.64 64.05 63.5 63.5 65.3
01/08/2018 01:58:12 56.64 56.68 56.83 56.5 56.5 61 63.87 63.85 64.05 63.5 63.5 65.3
01/08/2018 01:58:13 56.42 56.64 56.83 56.5 56.5 61 63.34 63.72 64.05 63.5 63.5 65.3
01/08/2018 01:58:14 56.46 56.61 56.83 56.5 56.5 60.9 63.55 63.68 64.05 63.5 63.5 65.3
01/08/2018 01:58:15 56.3 56.44 56.83 56.5 56.5 60.9 63.25 63.46 64.05 63.5 63.5 65.3
01/08/2018 01:58:16 56.28 56.37 56.83 56.5 56.5 60.9 63.49 63.61 64.05 63.5 63.5 65.3
01/08/2018 01:58:17 56.5 56.48 56.83 56.5 56.5 60.9 63.97 63.85 64.05 63.5 63.5 65.3
01/08/2018 01:58:18 56.07 56.48 56.83 56.5 56.5 60.9 62.81 63.83 64.05 63.5 63.5 65.3
01/08/2018 01:58:19 56.22 56.33 56.83 56.5 56.5 60.9 63.1 63.34 64.05 63.5 63.5 65.3
01/08/2018 01:58:20 56.06 56.25 56.83 56.5 56.5 60.9 62.92 63.2 64.05 63.5 63.5 65.3
01/08/2018 01:58:21 56.39 56.37 56.83 56.5 56.5 60.9 63.27 63.26 64.05 63.5 63.5 65.3
01/08/2018 01:58:22 56.33 56.41 56.83 56.5 56.5 60.9 63.3 63.34 64.05 63.5 63.5 65.3
01/08/2018 01:58:23 56.3 56.41 56.68 56.5 56.5 60.9 63.07 63.31 63.92 63.5 63.5 65.3
01/08/2018 01:58:24 56.48 56.46 56.68 56.5 56.5 60.9 63.55 63.45 63.92 63.5 63.5 65.3
01/08/2018 01:58:25 56.48 56.49 56.68 56.5 56.5 60.9 63.35 63.44 63.92 63.5 63.5 65.3
01/08/2018 01:58:26 56.65 56.69 56.69 56.5 56.5 60.9 63.66 63.69 63.92 63.5 63.5 65.3
01/08/2018 01:58:27 56.34 56.69 56.69 56.5 56.5 60.9 63.33 63.77 63.92 63.5 63.5 65.3
01/08/2018 01:58:28 56.61 56.61 56.69 56.5 56.5 60.9 63.86 63.82 63.92 63.5 63.5 65.3
01/08/2018 01:58:29 56.19 56.63 56.69 56.5 56.5 60.9 63.05 63.81 63.92 63.5 63.5 65.3
01/08/2018 01:58:30 56.52 56.47 56.69 56.5 56.5 60.9 63.49 63.42 63.92 63.5 63.5 65.3
01/08/2018 01:58:31 56.03 56.45 56.69 56.5 56.5 60.9 62.55 63.43 63.92 63.5 63.5 65.3
01/08/2018 01:58:32 56.76 56.63 56.69 56.5 56.5 60.9 63.63 63.47 63.92 63.5 63.5 65.3
01/08/2018 01:58:33 56.44 56.62 56.69 56.5 56.5 60.9 63.27 63.51 63.92 63.5 63.5 65.3
01/08/2018 01:58:34 56.09 56.54 56.69 56.5 56.5 60.9 62.96 63.28 63.92 63.5 63.5 65.3
01/08/2018 01:58:35 56.19 56.29 56.69 56.5 56.5 60.9 63.34 63.31 63.92 63.5 63.5 65.3
01/08/2018 01:58:36 56.22 56.32 56.69 56.5 56.5 60.9 62.73 63.28 63.85 63.5 63.5 65.3
01/08/2018 01:58:37 56.69 56.54 56.69 56.5 56.5 60.9 63.72 63.49 63.85 63.5 63.5 65.3
01/08/2018 01:58:38 56.28 56.54 56.69 56.5 56.5 60.9 63.18 63.56 63.85 63.5 63.5 65.3
01/08/2018 01:58:39 56.95 56.79 56.79 56.5 56.5 60.9 64.29 64 64 63.5 63.5 65.3
01/08/2018 01:58:40 56.53 56.78 56.79 56.5 56.5 60.9 63.73 64.05 64.05 63.5 63.5 65.3
01/08/2018 01:58:41 56.27 56.6 56.79 56.5 56.5 60.9 63.42 63.77 64.05 63.5 63.5 65.3
01/08/2018 01:58:42 56.75 56.72 56.79 56.5 56.5 60.9 64.03 64.12 64.12 63.5 63.5 65.3
01/08/2018 01:58:43 56.35 56.64 56.79 56.5 56.5 60.9 63.33 63.86 64.12 63.5 63.5 65.3
01/08/2018 01:58:44 56.56 56.57 56.79 56.5 56.5 60.9 63.42 63.58 64.12 63.5 63.5 65.3
01/08/2018 01:58:45 56.74 56.73 56.79 56.5 56.5 60.9 63.89 63.75 64.12 63.5 63.5 65.3
01/08/2018 01:58:46 56.28 56.69 56.79 56.5 56.5 60.9 63.28 63.78 64.12 63.5 63.5 65.3
01/08/2018 01:58:47 56.41 56.5 56.79 56.5 56.5 60.9 63.76 63.8 64.12 63.5 63.5 65.3
01/08/2018 01:58:48 56.42 56.56 56.79 56.5 56.5 60.9 63.79 63.86 64.12 63.5 63.5 65.3
01/08/2018 01:58:49 56.47 56.53 56.79 56.5 56.5 60.9 63.92 63.98 64.12 63.5 63.5 65.3
01/08/2018 01:58:50 56.64 56.74 56.79 56.5 56.5 60.9 63.61 63.95 64.12 63.5 63.5 65.3
01/08/2018 01:58:51 56.07 56.61 56.79 56.5 56.5 60.9 63.22 63.7 64.12 63.5 63.5 65.3
01/08/2018 01:58:52 56.16 56.3 56.79 56.5 56.5 60.9 63.3 63.46 64.12 63.5 63.5 65.3
01/08/2018 01:58:53 56.19 56.27 56.79 56.5 56.5 60.9 63.49 63.48 64.12 63.5 63.5 65.3
01/08/2018 01:58:54 56.36 56.37 56.79 56.5 56.5 60.9 63.3 63.5 64.12 63.5 63.5 65.3
01/08/2018 01:58:55 56.52 56.54 56.79 56.5 56.5 60.9 63.58 63.61 64.12 63.5 63.5 65.3
01/08/2018 01:58:56 56.44 56.53 56.79 56.5 56.5 60.9 62.77 63.55 64.12 63.5 63.5 65.3
01/08/2018 01:58:57 56.21 56.47 56.79 56.5 56.5 60.9 63 63.13 64.12 63.5 63.5 65.3
01/08/2018 01:58:58 56.52 56.54 56.79 56.5 56.5 60.9 63.36 63.45 64.12 63.5 63.5 65.3
01/08/2018 01:58:59 56.1 56.41 56.79 56.5 56.5 60.9 62.85 63.19 64.12 63.5 63.5 65.3
01/08/2018 01:59:00 56.45 56.43 56.79 56.5 56.5 60.9 63.44 63.34 64.12 63.5 63.5 65.3
01/08/2018 01:59:01 56.65 56.63 56.79 56.5 56.5 60.9 63.72 63.7 64.12 63.5 63.5 65.3
01/08/2018 01:59:02 56.36 56.69 56.79 56.5 56.5 60.9 63.25 63.74 64.12 63.5 63.5 65.3
01/08/2018 01:59:03 56.36 56.49 56.79 56.5 56.5 60.9 63.25 63.49 64.12 63.5 63.5 65.3
01/08/2018 01:59:04 56.55 56.58 56.79 56.5 56.5 60.9 63.66 63.65 64.12 63.5 63.5 65.3
01/08/2018 01:59:05 55.97 56.47 56.79 56.5 56.5 60.9 63.01 63.49 64.12 63.5 63.5 65.3
01/08/2018 01:59:06 55.83 56.15 56.79 56.5 56.5 60.9 62.8 63.18 64.12 63.5 63.5 65.3
01/08/2018 01:59:07 56.35 56.24 56.79 56.5 56.5 60.9 62.88 62.99 64.12 63.5 63.5 65.3
01/08/2018 01:59:08 56.41 56.43 56.79 56.5 56.5 60.9 63.06 63.15 64.12 63.5 63.5 65.3
01/08/2018 01:59:09 56.13 56.43 56.78 56.5 56.5 60.9 62.89 63.08 64.12 63.5 63.5 65.3
01/08/2018 01:59:10 56.43 56.39 56.74 56.5 56.5 60.9 63.69 63.41 64.12 63.5 63.5 65.3
01/08/2018 01:59:11 56.35 56.4 56.74 56.5 56.5 60.9 63.68 63.65 64.12 63.5 63.5 65.3
01/08/2018 01:59:12 56.16 56.46 56.74 56.5 56.5 60.9 63.31 63.79 63.98 63.5 63.5 65.3
01/08/2018 01:59:13 56.29 56.31 56.74 56.5 56.5 60.9 63.12 63.38 63.98 63.5 63.5 65.3
01/08/2018 01:59:14 56.16 56.36 56.74 56.5 56.5 60.9 62.99 63.29 63.98 63.5 63.5 65.3
01/08/2018 01:59:15 55.92 56.19 56.74 56.5 56.5 60.9 62.86 63.11 63.98 63.5 63.5 65.3
01/08/2018 01:59:16 56.24 56.24 56.74 56.5 56.5 60.9 63.35 63.25 63.98 63.5 63.5 65.3
01/08/2018 01:59:17 55.8 56.19 56.74 56.5 56.5 60.9 62.99 63.21 63.98 63.5 63.5 65.3
01/08/2018 01:59:18 56.03 56.09 56.74 56.5 56.5 60.9 63.11 63.2 63.98 63.5 63.5 65.3
01/08/2018 01:59:19 56.19 56.15 56.74 56.5 56.5 60.9 63.14 63.24 63.95 63.5 63.5 65.3
01/08/2018 01:59:20 56.4 56.38 56.69 56.5 56.5 60.9 63.14 63.28 63.79 63.5 63.5 65.3
01/08/2018 01:59:21 56.03 56.34 56.69 56.5 56.5 60.9 62.65 63.19 63.79 63.5 63.5 65.3
01/08/2018 01:59:22 56.78 56.63 56.69 56.5 56.5 60.9 63.93 63.65 63.79 63.5 63.5 65.3
01/08/2018 01:59:23 56.31 56.6 56.69 56.5 56.5 60.9 63.02 63.59 63.79 63.5 63.5 65.3
01/08/2018 01:59:24 56.07 56.41 56.69 56.5 56.5 60.9 62.84 63.2 63.79 63.5 63.5 65.3
01/08/2018 01:59:25 56.2 56.3 56.69 56.5 56.5 60.9 63.05 63.16 63.79 63.5 63.5 65.3
01/08/2018 01:59:26 56.08 56.28 56.69 56.5 56.5 60.9 62.83 63.13 63.79 63.5 63.5 65.3
01/08/2018 01:59:27 56.02 56.18 56.69 56.5 56.5 60.9 63.11 63.12 63.79 63.5 63.5 65.3
01/08/2018 01:59:28 56.3 56.28 56.69 56.5 56.5 60.9 63.49 63.42 63.79 63.5 63.5 65.3
01/08/2018 01:59:29 56.59 56.49 56.69 56.5 56.5 60.9 63.57 63.59 63.79 63.5 63.5 65.3
01/08/2018 01:59:30 56.31 56.48 56.69 56.5 56.5 60.9 63.55 63.69 63.79 63.5 63.5 65.3
01/08/2018 01:59:31 56.51 56.47 56.69 56.5 56.5 60.9 63.21 63.48 63.79 63.5 63.5 65.3
01/08/2018 01:59:32 56.54 56.64 56.64 56.5 56.5 60.9 63.25 63.45 63.79 63.5 63.5 65.3
01/08/2018 01:59:33 56.11 56.47 56.64 56.5 56.5 60.9 62.96 63.23 63.79 63.5 63.5 65.3
01/08/2018 01:59:34 56.07 56.32 56.64 56.5 56.5 60.9 62.99 63.24 63.79 63.5 63.5 65.3
01/08/2018 01:59:35 55.92 56.2 56.64 56.5 56.5 60.9 62.8 63.07 63.79 63.5 63.5 65.3
01/08/2018 01:59:36 56.12 56.16 56.64 56.5 56.5 60.9 62.82 62.94 63.79 63.5 63.5 65.3
01/08/2018 01:59:37 56.23 56.29 56.64 56.5 56.5 60.9 63.31 63.22 63.79 63.5 63.5 65.3
01/08/2018 01:59:38 56.29 56.26 56.64 56.5 56.5 60.9 62.99 63.26 63.79 63.5 63.5 65.3
01/08/2018 01:59:39 56.32 56.35 56.64 56.5 56.5 60.9 63.28 63.29 63.79 63.5 63.5 65.3
01/08/2018 01:59:40 56.36 56.36 56.64 56.5 56.5 60.9 63.19 63.28 63.79 63.5 63.5 65.3
01/08/2018 01:59:41 56.44 56.46 56.64 56.5 56.5 60.9 63.67 63.57 63.79 63.5 63.5 65.3
01/08/2018 01:59:42 56.25 56.48 56.64 56.5 56.5 60.9 63.36 63.59 63.69 63.5 63.5 65.3
01/08/2018 01:59:43 56.46 56.41 56.64 56.5 56.5 60.9 63.05 63.51 63.69 63.5 63.5 65.3
01/08/2018 01:59:44 55.95 56.41 56.64 56.4 56.5 60.9 62.52 63.21 63.69 63.5 63.5 65.3
01/08/2018 01:59:45 55.9 56.16 56.64 56.4 56.5 60.9 62.41 62.8 63.69 63.5 63.5 65.3
01/08/2018 01:59:46 56.27 56.25 56.64 56.4 56.5 60.9 62.83 62.82 63.69 63.5 63.5 65.3
01/08/2018 01:59:47 56.59 56.53 56.64 56.4 56.5 60.9 63.53 63.36 63.69 63.5 63.5 65.3
01/08/2018 01:59:48 56.55 56.56 56.64 56.4 56.5 60.9 63.82 63.81 63.81 63.5 63.5 65.3
01/08/2018 01:59:49 56.4 56.5 56.64 56.4 56.5 60.9 63.58 63.64 63.81 63.5 63.5 65.3
01/08/2018 01:59:50 56.41 56.61 56.64 56.4 56.5 60.9 63.52 63.89 63.89 63.5 63.5 65.3
01/08/2018 01:59:51 56.22 56.4 56.64 56.4 56.5 60.9 62.93 63.47 63.89 63.5 63.5 65.3
01/08/2018 01:59:52 56.46 56.54 56.64 56.4 56.5 60.9 63.28 63.34 63.89 63.5 63.5 65.3
01/08/2018 01:59:53 56.17 56.32 56.64 56.4 56.5 60.9 63.14 63.24 63.89 63.5 63.5 65.3
01/08/2018 01:59:54 56.28 56.4 56.64 56.4 56.5 60.9 63.51 63.48 63.89 63.5 63.5 65.3
01/08/2018 01:59:55 55.96 56.26 56.64 56.4 56.5 60.9 62.91 63.42 63.89 63.5 63.5 65.2
01/08/2018 01:59:56 56.45 56.37 56.64 56.4 56.5 60.9 63.4 63.4 63.89 63.5 63.5 65.2
01/08/2018 01:59:57 56.26 56.38 56.64 56.4 56.5 60.9 63.04 63.33 63.89 63.5 63.5 65.2
01/08/2018 01:59:58 56.09 56.31 56.64 56.4 56.5 60.9 62.56 63.11 63.89 63.4 63.5 65.2
01/08/2018 01:59:59 56.06 56.24 56.64 56.4 56.5 60.9 63.01 62.99 63.89 63.4 63.5 65.2
01/08/2018 02:00:00 56.21 56.2 56.64 56.4 56.5 60.9 63.13 63.13 63.89 63.4 63.5 65.2
01/08/2018 02:00:01 56.13 56.25 56.64 56.4 56.5 60.9 63.16 63.28 63.89 63.4 63.5 65.2
01/08/2018 02:00:02 56.23 56.27 56.61 56.4 56.5 60.9 63.04 63.26 63.89 63.4 63.5 65.2
01/08/2018 02:00:03 56.21 56.24 56.61 56.4 56.5 60.9 63.03 63.13 63.89 63.4 63.5 65.2
01/08/2018 02:00:04 56.31 56.33 56.61 56.4 56.5 60.9 62.93 63.12 63.89 63.4 63.5 65.2
01/08/2018 02:00:05 56.32 56.37 56.61 56.4 56.5 60.9 63.45 63.34 63.89 63.4 63.5 65.2
01/08/2018 02:00:06 56.34 56.38 56.61 56.4 56.5 60.8 63.45 63.5 63.89 63.4 63.5 65.2
01/08/2018 02:00:07 56.15 56.35 56.61 56.4 56.5 60.8 63.3 63.46 63.89 63.4 63.5 65.2
01/08/2018 02:00:08 56.19 56.29 56.61 56.4 56.5 60.8 63.1 63.41 63.89 63.4 63.5 65.2
01/08/2018 02:00:09 56.3 56.33 56.61 56.4 56.5 60.8 62.88 63.23 63.89 63.4 63.5 65.2
01/08/2018 02:00:10 56.36 56.4 56.61 56.4 56.5 60.8 62.81 63.09 63.89 63.4 63.5 65.2
01/08/2018 02:00:11 56.13 56.37 56.61 56.4 56.5 60.7 63.05 63.03 63.89 63.4 63.5 65.1
01/08/2018 02:00:12 56.38 56.4 56.61 56.4 56.5 60.7 63.4 63.26 63.89 63.4 63.5 65.1
01/08/2018 02:00:13 56.47 56.43 56.61 56.4 56.5 60.7 63.77 63.59 63.89 63.4 63.5 65.1
01/08/2018 02:00:14 56.24 56.5 56.61 56.4 56.5 60.7 62.97 63.61 63.89 63.4 63.5 65.1
01/08/2018 02:00:15 56.33 56.36 56.61 56.4 56.5 60.7 62.99 63.17 63.89 63.4 63.5 65.1
01/08/2018 02:00:16 56.27 56.36 56.61 56.4 56.5 60.7 62.8 63.12 63.89 63.4 63.5 65.1
01/08/2018 02:00:17 56.46 56.45 56.61 56.4 56.5 60.7 63.74 63.58 63.89 63.4 63.5 65.1
01/08/2018 02:00:18 56.23 56.48 56.61 56.4 56.5 60.7 63.34 63.7 63.89 63.4 63.5 65.1
01/08/2018 02:00:19 56.44 56.46 56.61 56.4 56.5 60.7 63.58 63.6 63.89 63.4 63.5 65.1
01/08/2018 02:00:20 56.31 56.48 56.54 56.4 56.5 60.7 62.71 63.59 63.7 63.4 63.5 65.1
01/08/2018 02:00:21 56.08 56.41 56.54 56.4 56.5 60.7 62.79 63.11 63.7 63.4 63.5 65.1
01/08/2018 02:00:22 56.53 56.49 56.5 56.4 56.5 60.7 63.2 63.26 63.7 63.4 63.5 65.1
01/08/2018 02:00:23 56.51 56.52 56.52 56.4 56.5 60.7 63.27 63.25 63.7 63.4 63.5 65.1
01/08/2018 02:00:24 56.1 56.44 56.52 56.4 56.5 60.7 63.07 63.26 63.7 63.4 63.5 65.1
01/08/2018 02:00:25 56.41 56.4 56.52 56.4 56.5 60.7 63.3 63.3 63.7 63.4 63.5 65.1
01/08/2018 02:00:26 56.47 56.45 56.52 56.4 56.5 60.7 63.38 63.44 63.7 63.4 63.5 65.1
01/08/2018 02:00:27 58.62 58.28 58.28 56.4 56.5 60.7 64.16 64.03 64.03 63.4 63.5 65.1
01/08/2018 02:00:28 56.29 57.51 58.28 56.4 56.5 60.7 63.03 63.67 64.03 63.4 63.5 65.1
01/08/2018 02:00:29 56.21 56.81 58.28 56.4 56.5 60.7 63.14 63.35 64.03 63.4 63.5 65.1
01/08/2018 02:00:30 56.32 56.53 58.28 56.4 56.5 60.7 63.39 63.39 64.03 63.4 63.5 65.1
01/08/2018 02:00:31 56.82 56.71 58.28 56.4 56.5 60.7 63.89 63.74 64.03 63.4 63.5 65.1
01/08/2018 02:00:32 56.33 56.75 58.28 56.4 56.5 60.7 62.72 63.74 64.03 63.4 63.5 65.1
01/08/2018 02:00:33 56.6 56.6 58.28 56.4 56.5 60.7 62.86 63.14 64.03 63.4 63.5 65.1
01/08/2018 02:00:34 56.57 56.66 58.28 56.4 56.5 60.7 62.97 63.15 64.03 63.4 63.5 65.1
01/08/2018 02:00:35 56.67 56.71 58.28 56.4 56.5 60.7 63.03 63.11 64.03 63.4 63.5 65.1
01/08/2018 02:00:36 56.58 56.67 58.28 56.4 56.5 60.7 63.29 63.25 64.03 63.4 63.5 65.1
01/08/2018 02:00:37 56.79 56.79 58.28 56.4 56.5 60.7 63.5 63.52 64.03 63.4 63.5 65.1
01/08/2018 02:00:38 56.9 56.86 58.28 56.4 56.5 60.7 63.51 63.51 64.03 63.4 63.5 65.1
01/08/2018 02:00:39 56.74 56.91 58.28 56.4 56.5 60.7 63.22 63.59 64.03 63.4 63.5 65.1
01/08/2018 02:00:40 56.56 56.82 58.28 56.4 56.5 60.7 62.91 63.33 64.03 63.4 63.5 65.1
01/08/2018 02:00:41 56.31 56.65 58.28 56.5 56.5 60.7 62.81 63.03 64.03 63.4 63.5 65.1
01/08/2018 02:00:42 56.65 56.63 58.28 56.5 56.5 60.7 63.23 63.25 64.03 63.4 63.5 65.1
01/08/2018 02:00:43 56.62 56.66 58.28 56.5 56.5 60.7 63.4 63.4 64.03 63.4 63.5 65.1
01/08/2018 02:00:44 56.53 56.66 58.28 56.5 56.5 60.7 63.03 63.29 64.03 63.4 63.5 65.1
01/08/2018 02:00:45 56.47 56.55 58.28 56.5 56.5 60.7 63.08 63.22 64.03 63.4 63.5 65.1
01/08/2018 02:00:46 56.5 56.66 58.28 56.5 56.5 60.7 63.03 63.25 64.03 63.4 63.5 65.1
01/08/2018 02:00:47 56.67 56.64 58.28 56.5 56.5 60.7 63.14 63.16 64.03 63.4 63.5 65.1
01/08/2018 02:00:48 56.33 56.66 58.28 56.5 56.5 60.7 62.69 63.23 64.03 63.4 63.5 65.1
01/08/2018 02:00:49 56.71 56.66 58.28 56.5 56.5 60.7 63.38 63.26 64.03 63.4 63.5 65.1
01/08/2018 02:00:50 56.67 56.79 58.28 56.5 56.5 60.7 63.36 63.54 64.03 63.4 63.5 65.1
01/08/2018 02:00:51 57.05 56.95 58.28 56.5 56.5 60.7 63.56 63.55 64.03 63.4 63.5 65.1
01/08/2018 02:00:52 56.73 56.92 58.28 56.5 56.5 60.7 63.33 63.47 64.03 63.4 63.5 65.1
01/08/2018 02:00:53 56.44 56.82 58.28 56.5 56.5 60.7 63.26 63.48 64.03 63.4 63.5 65.1
01/08/2018 02:00:54 56.4 56.69 58.28 56.5 56.5 60.7 63.19 63.51 64.03 63.4 63.5 65.1
01/08/2018 02:00:55 56.7 56.63 58.28 56.5 56.5 60.7 63.35 63.39 64.03 63.4 63.5 65.1
01/08/2018 02:00:56 57.6 57.55 58.28 56.5 56.5 60.7 63.66 63.64 64.03 63.4 63.5 65.1
01/08/2018 02:00:57 57.29 57.84 57.84 56.5 56.5 60.7 63.23 63.7 63.74 63.4 63.5 65.1
01/08/2018 02:00:58 56.55 57.35 57.84 56.5 56.5 60.7 63.35 63.52 63.74 63.4 63.5 65.1
01/08/2018 02:00:59 56.38 56.84 57.84 56.5 56.5 60.7 63.09 63.4 63.74 63.4 63.5 65.1
01/08/2018 02:01:00 56.55 56.64 57.84 56.5 56.5 60.7 63.32 63.33 63.74 63.4 63.5 65.1
01/08/2018 02:01:01 56.5 56.59 57.84 56.5 56.5 60.7 63.57 63.59 63.74 63.4 63.5 65.1
01/08/2018 02:01:02 56.29 56.61 57.84 56.5 56.5 60.7 63.44 63.72 63.72 63.4 63.5 65.1
01/08/2018 02:01:03 56.03 56.41 57.84 56.5 56.5 60.7 62.67 63.48 63.72 63.4 63.5 65.1
01/08/2018 02:01:04 56.15 56.22 57.84 56.4 56.5 60.7 63.02 63.07 63.72 63.4 63.5 65.1
01/08/2018 02:01:05 56.32 56.38 57.84 56.4 56.5 60.7 63.08 63.19 63.72 63.4 63.5 65.1
01/08/2018 02:01:06 56.21 56.4 57.84 56.4 56.5 60.7 63.02 63.31 63.72 63.4 63.5 65.1
01/08/2018 02:01:07 56.55 56.49 57.84 56.4 56.5 60.7 63.77 63.59 63.72 63.4 63.5 65.1
01/08/2018 02:01:08 56.18 56.5 57.84 56.4 56.5 60.7 63.24 63.67 63.72 63.4 63.5 65.1
01/08/2018 02:01:09 56.11 56.33 57.84 56.4 56.5 60.7 62.84 63.34 63.72 63.4 63.5 65.1
01/08/2018 02:01:10 55.79 56.21 57.84 56.4 56.5 60.7 62.31 63.07 63.72 63.4 63.5 65.1
01/08/2018 02:01:11 56.5 56.31 57.84 56.4 56.5 60.7 63.1 62.99 63.72 63.4 63.5 65.1
01/08/2018 02:01:12 56.15 56.34 57.84 56.4 56.5 60.7 63.04 63.12 63.72 63.4 63.5 65.1
01/08/2018 02:01:13 56.33 56.35 57.84 56.4 56.5 60.7 63.79 63.64 63.72 63.4 63.5 65.1
01/08/2018 02:01:14 56.41 56.42 57.84 56.4 56.5 60.7 63.62 63.73 63.73 63.4 63.5 65.1
01/08/2018 02:01:15 56.19 56.48 57.84 56.4 56.5 60.7 63.24 63.68 63.73 63.4 63.5 65.1
01/08/2018 02:01:16 56.65 56.52 57.84 56.4 56.5 60.7 63.69 63.61 63.73 63.4 63.5 65.1
01/08/2018 02:01:17 56.45 56.53 57.84 56.4 56.5 60.7 63.36 63.63 63.73 63.4 63.5 65.1
01/08/2018 02:01:18 56.51 56.72 57.84 56.4 56.5 60.7 63.76 63.79 63.79 63.4 63.5 65.1
01/08/2018 02:01:19 56.1 56.47 57.84 56.4 56.5 60.7 63.08 63.68 63.79 63.4 63.5 65.1
01/08/2018 02:01:20 55.93 56.33 57.84 56.4 56.5 60.7 62.78 63.42 63.79 63.4 63.5 65.1
01/08/2018 02:01:21 56.34 56.26 57.84 56.4 56.5 60.7 63.34 63.25 63.79 63.3 63.5 65.1
01/08/2018 02:01:22 56.1 56.33 57.84 56.4 56.5 60.7 62.76 63.28 63.79 63.3 63.5 65.1
01/08/2018 02:01:23 55.81 56.12 57.84 56.4 56.5 60.7 62.51 62.83 63.79 63.3 63.5 65.1
01/08/2018 02:01:24 56.41 56.29 57.84 56.4 56.5 60.7 63.41 63.17 63.79 63.3 63.5 65.1
01/08/2018 02:01:25 56.32 56.37 57.84 56.4 56.5 60.7 63.26 63.45 63.79 63.3 63.5 65.1
01/08/2018 02:01:26 55.98 56.3 57.84 56.4 56.5 60.7 63.2 63.34 63.79 63.3 63.5 65.1
01/08/2018 02:01:27 56.5 56.4 57.35 56.4 56.5 60.7 63.29 63.39 63.79 63.3 63.5 65.1
01/08/2018 02:01:28 56.27 56.48 56.84 56.4 56.5 60.7 63.03 63.51 63.79 63.3 63.5 65.1
01/08/2018 02:01:29 56.38 56.4 56.72 56.4 56.5 60.7 63.22 63.14 63.79 63.3 63.5 65.1
01/08/2018 02:01:30 56.22 56.33 56.72 56.4 56.5 60.7 63.29 63.34 63.79 63.3 63.5 65.1
01/08/2018 02:01:31 56.33 56.35 56.72 56.4 56.5 60.7 63.73 63.63 63.79 63.3 63.5 65.1
01/08/2018 02:01:32 56.32 56.41 56.72 56.4 56.5 60.7 63.57 63.68 63.79 63.3 63.5 65.1
01/08/2018 02:01:33 56.29 56.35 56.72 56.4 56.5 60.7 63.09 63.56 63.79 63.3 63.5 65.1
01/08/2018 02:01:34 56.39 56.46 56.72 56.4 56.5 60.7 63.17 63.32 63.79 63.3 63.5 65.1
01/08/2018 02:01:35 56 56.36 56.72 56.4 56.5 60.7 62.65 63.21 63.79 63.3 63.5 65.1
01/08/2018 02:01:36 55.97 56.16 56.72 56.4 56.5 60.7 62.67 62.88 63.79 63.3 63.5 65.1
01/08/2018 02:01:37 56.54 56.44 56.72 56.4 56.5 60.7 63.82 63.6 63.79 63.3 63.5 65.1
01/08/2018 02:01:38 56.54 56.52 56.72 56.4 56.5 60.7 63.66 63.73 63.79 63.3 63.5 65.1
01/08/2018 02:01:39 56.02 56.54 56.72 56.4 56.5 60.7 62.89 63.67 63.79 63.3 63.5 65.1
01/08/2018 02:01:40 56.6 56.44 56.72 56.4 56.5 60.7 63.63 63.49 63.79 63.3 63.5 65.1
01/08/2018 02:01:41 56.85 56.71 56.72 56.4 56.5 60.7 63.92 63.75 63.79 63.3 63.5 65.1
01/08/2018 02:01:42 56.25 56.71 56.72 56.4 56.5 60.7 63.02 63.79 63.79 63.3 63.5 65.1
01/08/2018 02:01:43 56.07 56.43 56.72 56.4 56.5 60.7 63.3 63.45 63.79 63.3 63.5 65.1
01/08/2018 02:01:44 56.21 56.26 56.72 56.4 56.5 60.7 63.34 63.38 63.79 63.3 63.5 65.1
01/08/2018 02:01:45 56.65 56.61 56.72 56.4 56.5 60.7 63.89 63.84 63.84 63.3 63.5 65.1
01/08/2018 02:01:46 56.35 56.66 56.72 56.4 56.5 60.7 63.48 63.93 63.93 63.3 63.5 65.1
01/08/2018 02:01:47 56.59 56.56 56.72 56.4 56.5 60.7 62.88 63.53 63.93 63.3 63.5 65.1
01/08/2018 02:01:48 56.23 56.57 56.71 56.4 56.5 60.7 62.82 63.18 63.93 63.3 63.5 65.1
01/08/2018 02:01:49 56.54 56.53 56.71 56.4 56.5 60.6 63.77 63.6 63.93 63.3 63.5 65.1
01/08/2018 02:01:50 56.53 56.6 56.71 56.4 56.5 60.6 63.59 63.66 63.93 63.3 63.5 65.1
01/08/2018 02:01:51 56.27 56.55 56.71 56.4 56.5 60.6 63.46 63.64 63.93 63.3 63.5 65.1
01/08/2018 02:01:52 56.5 56.54 56.71 56.4 56.5 60.6 63.42 63.61 63.93 63.3 63.5 65.1
01/08/2018 02:01:53 56.13 56.47 56.71 56.4 56.5 60.6 63.11 63.52 63.93 63.3 63.5 65.1
01/08/2018 02:01:54 56.16 56.37 56.71 56.4 56.5 60.6 62.75 63.34 63.93 63.3 63.5 65.1
01/08/2018 02:01:55 56.44 56.44 56.71 56.4 56.5 60.6 63.03 63.15 63.93 63.3 63.5 65
01/08/2018 02:01:56 56.57 56.52 56.71 56.4 56.5 60.6 63.29 63.21 63.93 63.3 63.5 65
01/08/2018 02:01:57 56.71 56.72 56.72 56.4 56.5 60.6 64.04 63.79 63.93 63.3 63.5 65
01/08/2018 02:01:58 56.38 56.78 56.78 56.4 56.5 60.6 63.28 63.83 63.93 63.3 63.5 65
01/08/2018 02:01:59 56.06 56.41 56.78 56.4 56.5 60.5 62.62 63.36 63.93 63.3 63.5 65
01/08/2018 02:02:00 55.93 56.19 56.78 56.4 56.5 60.5 62.43 62.96 63.93 63.3 63.5 65
01/08/2018 02:02:01 56.45 56.34 56.78 56.4 56.5 60.5 63.69 63.39 63.93 63.3 63.5 65
01/08/2018 02:02:02 56.46 56.46 56.78 56.4 56.5 60.5 63.67 63.65 63.93 63.3 63.5 65
01/08/2018 02:02:03 55.78 56.37 56.78 56.4 56.5 60.5 63.08 63.54 63.93 63.3 63.5 65
01/08/2018 02:02:04 56.01 56.08 56.78 56.4 56.5 60.5 62.89 63.26 63.93 63.3 63.5 65
01/08/2018 02:02:05 56.65 56.5 56.78 56.4 56.5 60.5 63.79 63.63 63.93 63.3 63.5 65
01/08/2018 02:02:06 56.36 56.48 56.78 56.4 56.5 60.5 63.53 63.67 63.93 63.3 63.5 65
01/08/2018 02:02:07 56.24 56.58 56.78 56.4 56.5 60.5 63.37 63.7 63.93 63.3 63.5 65
01/08/2018 02:02:08 56.54 56.49 56.78 56.4 56.5 60.5 63.85 63.8 63.93 63.3 63.5 65
01/08/2018 02:02:09 56.31 56.48 56.78 56.4 56.5 60.5 63.21 63.65 63.93 63.3 63.5 65
01/08/2018 02:02:10 56.97 56.85 56.85 56.4 56.5 60.5 64.42 64.21 64.21 63.3 63.5 65
01/08/2018 02:02:11 56.42 56.72 56.85 56.4 56.5 60.5 63.18 63.94 64.21 63.3 63.5 65
01/08/2018 02:02:12 56.59 56.62 56.85 56.4 56.5 60.5 63.68 63.67 64.21 63.3 63.5 65
01/08/2018 02:02:13 56.38 56.59 56.85 56.4 56.5 60.5 63.58 63.71 64.21 63.3 63.5 65
01/08/2018 02:02:14 56.71 56.67 56.85 56.4 56.5 60.5 63.89 63.86 64.21 63.3 63.5 65
01/08/2018 02:02:15 56.17 56.63 56.85 56.4 56.5 60.5 63.15 63.82 64.21 63.3 63.5 65
01/08/2018 02:02:16 56.38 56.42 56.85 56.4 56.5 60.5 63.35 63.48 64.21 63.3 63.5 65
01/08/2018 02:02:17 56.32 56.4 56.85 56.4 56.5 60.5 63.28 63.43 64.21 63.3 63.5 65
01/08/2018 02:02:18 56.42 56.52 56.85 56.4 56.5 60.5 63.09 63.52 64.21 63.3 63.5 65
01/08/2018 02:02:19 56.72 56.63 56.85 56.4 56.5 60.5 64.01 63.74 64.21 63.3 63.5 65
01/08/2018 02:02:20 56.46 56.69 56.85 56.4 56.5 60.5 63.67 63.9 64.21 63.3 63.5 65
01/08/2018 02:02:21 56.02 56.51 56.85 56.4 56.5 60.4 63.16 63.62 64.21 63.3 63.5 65
01/08/2018 02:02:22 56.33 56.38 56.85 56.4 56.5 60.4 63.37 63.55 64.21 63.3 63.5 65
01/08/2018 02:02:23 56.54 56.52 56.85 56.4 56.5 60.4 63.64 63.63 64.21 63.3 63.5 65
01/08/2018 02:02:24 56.34 56.52 56.85 56.4 56.5 60.4 63.24 63.71 64.21 63.3 63.5 65
01/08/2018 02:02:25 56.09 56.43 56.85 56.4 56.5 60.4 63.14 63.58 64.21 63.3 63.5 65
01/08/2018 02:02:26 56.1 56.21 56.85 56.4 56.5 60.4 63.06 63.15 64.21 63.3 63.5 65
01/08/2018 02:02:27 56.46 56.4 56.85 56.4 56.5 60.4 64.19 63.96 64.21 63.3 63.5 65
01/08/2018 02:02:28 56.51 56.54 56.85 56.4 56.5 60.4 63.87 64.06 64.21 63.3 63.5 65
01/08/2018 02:02:29 56.59 56.64 56.85 56.4 56.5 60.4 63.8 64.03 64.21 63.3 63.5 65
01/08/2018 02:02:30 56.54 56.62 56.85 56.4 56.5 60.4 63.69 63.92 64.21 63.3 63.5 65
01/08/2018 02:02:31 56.46 56.57 56.85 56.4 56.5 60.4 63.28 63.71 64.21 63.3 63.5 65
01/08/2018 02:02:32 57.43 57.36 57.36 56.4 56.5 60.4 63.51 63.67 64.21 63.3 63.5 65
01/08/2018 02:02:33 56.12 57.18 57.36 56.4 56.5 60.4 63.3 63.55 64.21 63.3 63.5 65
01/08/2018 02:02:34 56.49 56.65 57.36 56.4 56.5 60.4 63.72 63.77 64.21 63.3 63.5 65
01/08/2018 02:02:35 56.27 56.58 57.36 56.4 56.5 60.4 63.18 63.77 64.21 63.3 63.5 65
01/08/2018 02:02:36 56.17 56.42 57.36 56.4 56.5 60.4 63.02 63.46 64.21 63.3 63.5 65
01/08/2018 02:02:37 56.42 56.4 57.36 56.4 56.5 60.4 63.06 63.15 64.21 63.3 63.5 65
01/08/2018 02:02:38 56.67 56.68 57.36 56.4 56.5 60.4 63.91 63.71 64.21 63.3 63.5 65
01/08/2018 02:02:39 56.39 56.6 57.36 56.4 56.5 60.4 63.41 63.74 64.21 63.3 63.5 65
01/08/2018 02:02:40 56.16 56.43 57.36 56.4 56.5 60.4 63.47 63.58 64.06 63.3 63.5 65
01/08/2018 02:02:41 56.07 56.34 57.36 56.4 56.5 60.4 63.14 63.6 64.06 63.3 63.5 65
01/08/2018 02:02:42 56.53 56.51 57.36 56.4 56.5 60.4 63.8 63.79 64.06 63.3 63.5 65
01/08/2018 02:02:43 56.13 56.37 57.36 56.4 56.5 60.4 63 63.54 64.06 63.3 63.5 65
01/08/2018 02:02:44 56.29 56.35 57.36 56.4 56.5 60.4 63.26 63.37 64.06 63.3 63.5 65
01/08/2018 02:02:45 56.43 56.42 57.36 56.4 56.5 60.4 63.43 63.5 64.06 63.3 63.5 65
01/08/2018 02:02:46 56.23 56.35 57.36 56.4 56.5 60.4 63.38 63.49 64.06 63.3 63.5 64.9
01/08/2018 02:02:47 56.47 56.51 57.36 56.4 56.5 60.4 63.6 63.65 64.06 63.3 63.5 64.9
01/08/2018 02:02:48 56.59 56.65 57.36 56.4 56.5 60.4 63.6 63.87 64.06 63.3 63.5 64.9
01/08/2018 02:02:49 56.28 56.51 57.36 56.4 56.5 60.4 63.06 63.53 64.06 63.3 63.5 64.9
01/08/2018 02:02:50 56.07 56.4 57.36 56.4 56.5 60.4 62.87 63.26 64.06 63.3 63.5 64.9
01/08/2018 02:02:51 56.71 56.62 57.36 56.4 56.5 60.4 64.1 63.84 64.06 63.3 63.5 64.9
01/08/2018 02:02:52 56.36 56.6 57.36 56.4 56.5 60.4 63.18 63.86 64.06 63.3 63.5 64.9
01/08/2018 02:02:53 56.44 56.52 57.36 56.4 56.5 60.4 63.5 63.57 64.06 63.3 63.5 64.9
01/08/2018 02:02:54 56.18 56.44 57.36 56.4 56.5 60.4 63.44 63.68 64.06 63.3 63.5 64.9
01/08/2018 02:02:55 56.45 56.59 57.36 56.4 56.5 60.4 63.66 63.76 64.06 63.3 63.5 64.9
01/08/2018 02:02:56 56.25 56.37 57.36 56.4 56.5 60.4 62.97 63.55 64.06 63.3 63.5 64.9
01/08/2018 02:02:57 56.46 56.48 57.36 56.4 56.5 60.4 63.35 63.52 64.06 63.3 63.5 64.9
01/08/2018 02:02:58 56.45 56.52 57.36 56.4 56.5 60.4 63.23 63.4 64.03 63.3 63.5 64.9
01/08/2018 02:02:59 56.45 56.52 57.36 56.4 56.5 60.4 63.45 63.5 63.92 63.3 63.5 64.9
01/08/2018 02:03:00 56.53 56.62 57.36 56.4 56.5 60.4 63.82 63.8 63.87 63.3 63.5 64.9
01/08/2018 02:03:01 56.45 56.57 57.36 56.4 56.5 60.4 63.36 63.65 63.87 63.3 63.5 64.9
01/08/2018 02:03:02 56.41 56.48 57.18 56.4 56.5 60.4 63.27 63.5 63.87 63.3 63.5 64.9
01/08/2018 02:03:03 55.87 56.39 56.68 56.4 56.5 60.4 62.73 63.32 63.87 63.3 63.5 64.9
01/08/2018 02:03:04 56.52 56.41 56.68 56.4 56.5 60.4 63.69 63.47 63.87 63.3 63.5 64.9
01/08/2018 02:03:05 56.39 56.41 56.68 56.4 56.5 60.4 63.81 63.72 63.87 63.3 63.5 64.9
01/08/2018 02:03:06 56.31 56.47 56.68 56.4 56.5 60.4 63.61 63.84 63.87 63.3 63.5 64.9
01/08/2018 02:03:07 56.04 56.36 56.68 56.4 56.5 60.4 63.37 63.65 63.87 63.3 63.5 64.9
01/08/2018 02:03:08 56.8 56.58 56.65 56.4 56.5 60.4 63.95 63.84 63.87 63.3 63.5 64.9
01/08/2018 02:03:09 56.85 56.81 56.81 56.4 56.5 60.4 63.77 63.88 63.88 63.3 63.5 64.9
01/08/2018 02:03:10 56.12 56.78 56.81 56.4 56.5 60.4 62.77 63.79 63.88 63.3 63.5 64.9
01/08/2018 02:03:11 56.32 56.49 56.81 56.4 56.5 60.4 63.43 63.48 63.88 63.3 63.5 64.9
01/08/2018 02:03:12 56.22 56.41 56.81 56.4 56.5 60.4 63.54 63.67 63.88 63.3 63.5 64.9
01/08/2018 02:03:13 56.3 56.31 56.81 56.4 56.5 60.4 63.42 63.47 63.88 63.3 63.5 64.9
01/08/2018 02:03:14 56.26 56.31 56.81 56.4 56.5 60.4 63.22 63.46 63.88 63.3 63.5 64.9
01/08/2018 02:03:15 56.49 56.42 56.81 56.4 56.5 60.4 63.6 63.49 63.88 63.3 63.5 64.9
01/08/2018 02:03:16 56.48 56.6 56.81 56.4 56.5 60.4 63.9 63.9 63.9 63.3 63.5 64.9
01/08/2018 02:03:17 56.05 56.44 56.81 56.4 56.5 60.4 62.97 63.71 63.9 63.3 63.5 64.9
01/08/2018 02:03:18 56.29 56.37 56.81 56.4 56.5 60.4 63.31 63.49 63.9 63.3 63.5 64.9
01/08/2018 02:03:19 56.88 56.68 56.81 56.4 56.5 60.4 64.31 63.98 63.98 63.3 63.5 64.9
01/08/2018 02:03:20 56.54 56.78 56.81 56.4 56.5 60.4 63.91 64.21 64.21 63.3 63.5 64.9
01/08/2018 02:03:21 55.89 56.54 56.81 56.4 56.5 60.4 62.81 63.84 64.21 63.3 63.5 64.9
01/08/2018 02:03:22 56.04 56.2 56.81 56.4 56.5 60.4 63.18 63.34 64.21 63.3 63.5 64.9
01/08/2018 02:03:23 56.27 56.29 56.81 56.4 56.5 60.4 63.42 63.47 64.21 63.3 63.5 64.9
01/08/2018 02:03:24 56.02 56.21 56.81 56.4 56.5 60.4 62.93 63.32 64.21 63.3 63.5 64.9
01/08/2018 02:03:25 56.74 56.53 56.81 56.4 56.5 60.4 64.13 63.86 64.21 63.3 63.5 64.9
01/08/2018 02:03:26 56.53 56.72 56.81 56.4 56.5 60.4 64.08 64.32 64.32 63.3 63.5 64.9
01/08/2018 02:03:27 55.98 56.5 56.81 56.4 56.5 60.4 63.34 63.9 64.32 63.3 63.5 64.9
01/08/2018 02:03:28 56.53 56.45 56.81 56.4 56.5 60.4 63.61 63.76 64.32 63.3 63.5 64.9
01/08/2018 02:03:29 56.54 56.49 56.81 56.4 56.5 60.4 63.29 63.54 64.32 63.3 63.5 64.9
01/08/2018 02:03:30 56.44 56.62 56.81 56.4 56.5 60.4 63.65 63.63 64.32 63.3 63.5 64.9
01/08/2018 02:03:31 56.46 56.54 56.81 56.4 56.5 60.4 63.86 63.91 64.32 63.3 63.5 64.9
01/08/2018 02:03:32 56.38 56.55 56.81 56.4 56.5 60.4 64.11 64.19 64.32 63.3 63.5 64.9
01/08/2018 02:03:33 56.31 56.45 56.81 56.4 56.5 60.4 63.3 64.01 64.32 63.3 63.5 64.9
01/08/2018 02:03:34 56.08 56.37 56.81 56.4 56.5 60.4 63.18 63.62 64.32 63.3 63.5 64.9
01/08/2018 02:03:35 56.16 56.27 56.81 56.4 56.5 60.4 62.96 63.36 64.32 63.3 63.5 64.9
01/08/2018 02:03:36 56.53 56.46 56.81 56.4 56.5 60.4 63.69 63.58 64.32 63.3 63.5 64.9
01/08/2018 02:03:37 55.95 56.47 56.81 56.4 56.5 60.4 62.98 63.57 64.32 63.3 63.5 64.9
01/08/2018 02:03:38 56.25 56.3 56.81 56.4 56.5 60.4 63.83 63.65 64.32 63.3 63.5 64.9
01/08/2018 02:03:39 56.48 56.54 56.78 56.4 56.5 60.4 63.75 63.94 64.32 63.3 63.5 64.9
01/08/2018 02:03:40 56.22 56.39 56.78 56.4 56.5 60.4 63.17 63.7 64.32 63.3 63.5 64.9
01/08/2018 02:03:41 56.4 56.41 56.78 56.4 56.5 60.4 63.27 63.42 64.32 63.3 63.5 64.9
01/08/2018 02:03:42 56.38 56.43 56.78 56.4 56.5 60.4 63.63 63.59 64.32 63.3 63.5 64.9
01/08/2018 02:03:43 56.33 56.44 56.78 56.4 56.5 60.4 63.63 63.71 64.32 63.3 63.5 64.9
01/08/2018 02:03:44 56.42 56.48 56.78 56.4 56.4 60.4 63.71 63.72 64.32 63.3 63.5 64.9
01/08/2018 02:03:45 56.4 56.54 56.78 56.4 56.4 60.4 63.62 63.89 64.32 63.3 63.5 64.9
01/08/2018 02:03:46 56.35 56.42 56.78 56.4 56.4 60.4 63.63 63.71 64.32 63.3 63.5 64.9
01/08/2018 02:03:47 56.12 56.41 56.78 56.4 56.4 60.4 63.14 63.69 64.32 63.3 63.5 64.9
01/08/2018 02:03:48 56.43 56.45 56.78 56.4 56.4 60.4 63.4 63.62 64.32 63.3 63.5 64.9
01/08/2018 02:03:49 56.63 56.6 56.78 56.4 56.4 60.4 63.8 63.7 64.32 63.3 63.5 64.9
01/08/2018 02:03:50 56.32 56.6 56.72 56.4 56.4 60.4 63.56 63.72 64.32 63.3 63.5 64.9
01/08/2018 02:03:51 56.23 56.4 56.72 56.4 56.4 60.4 63.5 63.67 64.32 63.3 63.5 64.9
01/08/2018 02:03:52 56.48 56.48 56.72 56.4 56.4 60.4 63.68 63.7 64.32 63.3 63.5 64.9
01/08/2018 02:03:53 56.23 56.5 56.72 56.4 56.4 60.3 63.42 63.73 64.32 63.3 63.5 64.9
01/08/2018 02:03:54 56.34 56.39 56.72 56.4 56.4 60.3 63.4 63.64 64.32 63.3 63.5 64.9
01/08/2018 02:03:55 56.56 56.63 56.72 56.4 56.4 60.3 63.57 63.7 64.32 63.3 63.5 64.9
01/08/2018 02:03:56 56.35 56.55 56.63 56.4 56.4 60.3 63.7 63.69 64.19 63.3 63.5 64.9
01/08/2018 02:03:57 56.2 56.48 56.63 56.4 56.4 60.3 63.6 63.78 64.19 63.3 63.5 64.9
01/08/2018 02:03:58 56.33 56.32 56.63 56.4 56.4 60.3 63.75 63.7 64.19 63.3 63.5 64.9
01/08/2018 02:03:59 56.63 56.52 56.63 56.4 56.4 60.3 63.81 63.94 64.19 63.3 63.5 64.8
01/08/2018 02:04:00 56.08 56.52 56.63 56.4 56.4 60.3 63.13 63.76 64.19 63.3 63.5 64.8
01/08/2018 02:04:01 56.37 56.37 56.63 56.4 56.4 60.3 63.31 63.4 64.19 63.3 63.5 64.8
01/08/2018 02:04:02 56.54 56.52 56.63 56.4 56.4 60.3 63.72 63.63 64.01 63.3 63.5 64.8
01/08/2018 02:04:03 56.45 56.54 56.63 56.4 56.4 60.3 63.76 63.86 63.94 63.3 63.5 64.8
01/08/2018 02:04:04 56.22 56.45 56.63 56.4 56.4 60.3 63.66 63.76 63.94 63.3 63.5 64.8
01/08/2018 02:04:05 56.05 56.34 56.63 56.4 56.4 60.3 63.44 63.77 63.94 63.3 63.5 64.8
01/08/2018 02:04:06 56.38 56.37 56.63 56.4 56.4 60.3 63.56 63.65 63.94 63.3 63.5 64.8
01/08/2018 02:04:07 55.91 56.32 56.63 56.4 56.4 60.2 62.88 63.61 63.94 63.3 63.5 64.8
01/08/2018 02:04:08 56.08 56.11 56.63 56.4 56.4 60.2 62.8 63.08 63.94 63.3 63.5 64.8
01/08/2018 02:04:09 56.5 56.38 56.63 56.4 56.4 60.2 63.68 63.5 63.94 63.3 63.5 64.8
01/08/2018 02:04:10 56.41 56.51 56.63 56.4 56.4 60.2 64.24 63.97 63.97 63.3 63.5 64.8
01/08/2018 02:04:11 56.59 56.6 56.63 56.4 56.4 60.2 64.06 64.26 64.26 63.3 63.5 64.8
01/08/2018 02:04:12 56.2 56.51 56.63 56.4 56.4 60.1 63.39 63.95 64.26 63.3 63.5 64.8
01/08/2018 02:04:13 56.54 56.59 56.63 56.4 56.4 60.1 63.53 63.7 64.26 63.3 63.5 64.8
01/08/2018 02:04:14 56.61 56.6 56.63 56.4 56.4 60.1 63.68 63.77 64.26 63.3 63.5 64.8
01/08/2018 02:04:15 56.18 56.57 56.63 56.4 56.4 60.1 63.25 63.62 64.26 63.3 63.5 64.8
01/08/2018 02:04:16 56.6 56.52 56.63 56.4 56.4 60 63.83 63.7 64.26 63.3 63.5 64.7
01/08/2018 02:04:17 56.44 56.55 56.63 56.4 56.4 60 63.69 63.74 64.26 63.3 63.5 64.7
01/08/2018 02:04:18 56.22 56.49 56.63 56.4 56.4 60 63.71 63.77 64.26 63.4 63.5 64.7
01/08/2018 02:04:19 56.41 56.5 56.63 56.4 56.4 59.8 63.59 63.9 64.26 63.4 63.5 64.6
01/08/2018 02:04:20 56.45 56.45 56.63 56.4 56.4 59.8 63.56 63.7 64.26 63.4 63.5 64.6
01/08/2018 02:04:21 56.45 56.68 56.68 56.4 56.4 59.8 63.7 63.94 64.26 63.4 63.5 64.4
01/08/2018 02:04:22 56.33 56.44 56.68 56.4 56.4 59.7 63.27 63.55 64.26 63.4 63.5 64.4
01/08/2018 02:04:23 56.45 56.5 56.68 56.4 56.4 59.7 63.51 63.6 64.26 63.4 63.5 64.4
01/08/2018 02:04:24 56.21 56.38 56.68 56.4 56.4 59.7 63.44 63.56 64.26 63.4 63.5 64.4
01/08/2018 02:04:25 56.13 56.33 56.68 56.4 56.4 59.7 63.03 63.47 64.26 63.4 63.5 64.4
01/08/2018 02:04:26 56.12 56.23 56.68 56.4 56.4 59.7 63.62 63.55 64.26 63.4 63.5 64.4
01/08/2018 02:04:27 56.69 56.54 56.68 56.4 56.4 59.7 64.25 64.04 64.26 63.4 63.5 64.4
01/08/2018 02:04:28 56.29 56.51 56.68 56.4 56.4 59.7 63.39 64.02 64.26 63.4 63.5 64.4
01/08/2018 02:04:29 56.28 56.4 56.68 56.4 56.4 59.7 63.31 63.63 64.26 63.4 63.5 64.4
01/08/2018 02:04:30 56.27 56.47 56.68 56.4 56.4 59.7 63.53 63.66 64.26 63.4 63.5 64.4
01/08/2018 02:04:31 56.76 56.65 56.68 56.4 56.4 59.7 64.52 64.24 64.26 63.4 63.5 64.4
01/08/2018 02:04:32 56.36 56.62 56.68 56.4 56.4 59.7 63.71 64.24 64.26 63.4 63.5 64.4
01/08/2018 02:04:33 56.41 56.52 56.68 56.4 56.4 59.7 63.4 63.89 64.26 63.4 63.5 64.4
01/08/2018 02:04:34 56.4 56.55 56.68 56.4 56.4 59.7 63.39 63.76 64.26 63.4 63.5 64.4
01/08/2018 02:04:35 56.31 56.43 56.68 56.4 56.4 59.7 63.03 63.41 64.26 63.4 63.5 64.4
01/08/2018 02:04:36 56.66 56.6 56.68 56.4 56.4 59.7 63.8 63.61 64.26 63.4 63.5 64.4
01/08/2018 02:04:37 55.97 56.5 56.68 56.4 56.4 58.8 62.84 63.51 64.26 63.4 63.5 64.2
01/08/2018 02:04:38 56.46 56.44 56.68 56.4 56.4 58.8 63.51 63.55 64.26 63.4 63.5 64.2
01/08/2018 02:04:39 56.37 56.46 56.68 56.4 56.4 58.8 63.47 63.56 64.26 63.4 63.5 64.2
01/08/2018 02:04:40 56.27 56.45 56.68 56.4 56.4 58.8 63.15 63.55 64.26 63.4 63.5 64.2
01/08/2018 02:04:41 56.16 56.32 56.68 56.4 56.4 58.8 62.87 63.19 64.24 63.4 63.5 64.2
01/08/2018 02:04:42 56.56 56.53 56.68 56.4 56.4 58.8 63.61 63.49 64.24 63.4 63.5 64.2
01/08/2018 02:04:43 56.61 56.66 56.68 56.4 56.4 58.8 63.9 63.87 64.24 63.4 63.5 64.2
01/08/2018 02:04:44 56.49 56.74 56.74 56.4 56.4 58.7 63.63 63.91 64.24 63.4 63.5 64.2
01/08/2018 02:04:45 56.31 56.49 56.74 56.4 56.4 58.7 63.58 63.76 64.24 63.4 63.5 64.2
01/08/2018 02:04:46 56.29 56.35 56.74 56.4 56.4 58.7 63.27 63.53 64.24 63.4 63.5 64.1
01/08/2018 02:04:47 56.25 56.39 56.74 56.4 56.4 58.7 63.14 63.46 64.24 63.4 63.5 64.1
01/08/2018 02:04:48 56.78 56.69 56.74 56.4 56.4 58.7 64.06 63.86 64.24 63.4 63.5 64.1
01/08/2018 02:04:49 56.33 56.65 56.74 56.4 56.4 58.7 63.58 63.82 64.24 63.4 63.5 64.1
01/08/2018 02:04:50 56.17 56.47 56.74 56.4 56.4 58.7 63.15 63.69 64.24 63.4 63.5 64.1
01/08/2018 02:04:51 56.54 56.51 56.74 56.4 56.4 58.7 63.72 63.73 64.24 63.4 63.5 64.1
01/08/2018 02:04:52 56.6 56.62 56.74 56.4 56.4 58.7 63.52 63.67 64.24 63.4 63.5 64.1
01/08/2018 02:04:53 56.33 56.63 56.74 56.4 56.4 58.7 63.59 63.72 64.24 63.4 63.5 64.1
01/08/2018 02:04:54 56.59 56.61 56.74 56.4 56.4 58.7 63.47 63.67 64.24 63.4 63.5 64.1
01/08/2018 02:04:55 56.06 56.58 56.74 56.4 56.4 58.7 62.97 63.6 64.24 63.4 63.5 64.1
01/08/2018 02:04:56 56.31 56.4 56.74 56.4 56.4 58.7 63.73 63.64 64.24 63.4 63.5 64.1
01/08/2018 02:04:57 56.37 56.4 56.74 56.4 56.4 58.7 63.74 63.76 64.24 63.4 63.5 64.1
01/08/2018 02:04:58 56.19 56.35 56.74 56.4 56.4 58.7 63.3 63.73 64.24 63.4 63.5 64.1
01/08/2018 02:04:59 56.33 56.33 56.74 56.4 56.4 58.7 63.3 63.46 64.24 63.4 63.5 64.1
01/08/2018 02:05:00 55.86 56.32 56.74 56.4 56.4 58.7 62.46 63.36 64.24 63.4 63.5 64.1
01/08/2018 02:05:01 58.28 57.87 57.87 56.4 56.4 58.7 63.75 63.55 64.24 63.4 63.5 64.1
01/08/2018 02:05:02 56.66 57.17 57.87 56.4 56.4 58.7 63.68 63.56 63.91 63.4 63.5 64.1
01/08/2018 02:05:03 56.23 56.86 57.87 56.4 56.4 58.7 63.69 63.73 63.91 63.4 63.5 64.1
01/08/2018 02:05:04 56.12 56.52 57.87 56.4 56.4 58.7 63.69 63.82 63.91 63.4 63.5 64.1
01/08/2018 02:05:05 56.93 56.75 57.87 56.4 56.4 58.7 64.26 64.16 64.16 63.4 63.5 64.1
01/08/2018 02:05:06 56.48 56.74 57.87 56.4 56.4 58.7 63.45 64.14 64.16 63.4 63.5 64.1
01/08/2018 02:05:07 56.78 56.74 57.87 56.4 56.4 58.7 63.11 63.66 64.16 63.4 63.5 64.1
01/08/2018 02:05:08 56.84 56.82 57.87 56.4 56.4 58.7 63.3 63.38 64.16 63.4 63.5 64.1
01/08/2018 02:05:09 57.11 57 57.87 56.4 56.4 58.7 64.11 63.85 64.16 63.4 63.5 64.1
01/08/2018 02:05:10 56.8 57.1 57.87 56.4 56.4 58.7 63.91 63.99 64.16 63.4 63.5 64.1
01/08/2018 02:05:11 56.74 56.87 57.87 56.4 56.4 58.7 63.46 63.89 64.16 63.4 63.5 64.1
01/08/2018 02:05:12 57.01 57.01 57.87 56.4 56.4 58.7 63.75 63.75 64.16 63.4 63.5 64.1
01/08/2018 02:05:13 56.97 57.06 57.87 56.4 56.4 58.7 63.81 63.93 64.16 63.4 63.5 64.1
01/08/2018 02:05:14 56.64 56.97 57.87 56.4 56.4 58.7 62.75 63.72 64.16 63.4 63.5 64.1
01/08/2018 02:05:15 56.65 56.76 57.87 56.4 56.4 58.7 63.28 63.31 64.16 63.4 63.5 64.1
01/08/2018 02:05:16 56.98 56.91 57.87 56.4 56.4 58.7 64.08 63.84 64.16 63.4 63.5 64.1
01/08/2018 02:05:17 56.54 56.88 57.87 56.4 56.4 58.7 63.44 63.82 64.16 63.4 63.5 64.1
01/08/2018 02:05:18 56.94 56.87 57.87 56.4 56.4 58.2 63.96 63.85 64.16 63.4 63.5 64
01/08/2018 02:05:19 56.68 56.87 57.87 56.4 56.4 58 63.21 63.86 64.16 63.4 63.5 63.9
01/08/2018 02:05:20 56.67 56.88 57.87 56.4 56.4 58 63.26 63.55 64.16 63.4 63.5 63.9
01/08/2018 02:05:21 56.59 56.69 57.87 56.4 56.4 58 63.23 63.39 64.16 63.4 63.5 63.9
01/08/2018 02:05:22 56.39 56.67 57.87 56.4 56.4 58 62.65 63.33 64.16 63.4 63.4 63.9
01/08/2018 02:05:23 56.7 56.68 57.87 56.4 56.4 58 63.48 63.38 64.16 63.4 63.4 63.9
01/08/2018 02:05:24 56.94 56.96 57.87 56.4 56.4 58 64.01 63.98 64.16 63.4 63.4 63.9
01/08/2018 02:05:25 56.46 56.83 57.87 56.4 56.4 58 63.15 63.7 64.16 63.4 63.4 63.9
01/08/2018 02:05:26 56.6 56.61 57.87 56.4 56.4 58 62.85 63.33 64.16 63.4 63.4 63.9
01/08/2018 02:05:27 56.85 56.78 57.87 56.4 56.4 58 63.34 63.43 64.16 63.4 63.4 63.9
01/08/2018 02:05:28 57.06 57.01 57.87 56.4 56.4 58 63.57 63.54 64.16 63.4 63.4 63.9
01/08/2018 02:05:29 56.74 56.94 57.87 56.4 56.4 58 63.83 63.71 64.16 63.4 63.4 63.9
01/08/2018 02:05:30 58.59 58.39 58.39 56.4 56.4 58 64.36 64.27 64.27 63.4 63.4 63.9
01/08/2018 02:05:31 56.67 58.39 58.39 56.4 56.4 58 63.91 64.42 64.42 63.4 63.4 63.9
01/08/2018 02:05:32 57.02 57.32 58.39 56.4 56.5 58 64.07 64.11 64.42 63.4 63.4 63.9
01/08/2018 02:05:33 56.3 57.17 58.39 56.4 56.5 58 62.84 64.08 64.42 63.4 63.4 63.9
01/08/2018 02:05:34 56.42 56.64 58.39 56.4 56.5 58 62.91 63.33 64.42 63.4 63.4 63.9
01/08/2018 02:05:35 56.63 56.72 58.39 56.4 56.5 58 63.3 63.35 64.42 63.4 63.4 63.9
01/08/2018 02:05:36 56.28 56.59 58.39 56.4 56.5 58 63.52 63.54 64.42 63.4 63.4 63.9
01/08/2018 02:05:37 56.62 56.6 58.39 56.4 56.5 58 64.11 63.92 64.42 63.4 63.4 63.9
01/08/2018 02:05:38 56.47 56.62 58.39 56.4 56.5 58 63.61 64.01 64.42 63.4 63.4 63.9
01/08/2018 02:05:39 56.28 56.49 58.39 56.4 56.5 58 63.08 63.63 64.42 63.4 63.4 63.9
01/08/2018 02:05:40 56.31 56.36 58.39 56.4 56.5 58 63.28 63.33 64.42 63.4 63.4 63.9
01/08/2018 02:05:41 56.06 56.43 58.39 56.4 56.5 58 62.66 63.31 64.42 63.4 63.4 63.9
01/08/2018 02:05:42 56.36 56.33 58.39 56.4 56.5 58 63.48 63.38 64.42 63.4 63.4 63.9
01/08/2018 02:05:43 56.48 56.54 58.39 56.4 56.4 58 63.91 63.78 64.42 63.4 63.4 63.9
01/08/2018 02:05:44 56.49 56.66 58.39 56.4 56.5 58 64.18 64.13 64.42 63.4 63.4 63.9
01/08/2018 02:05:45 56.3 56.5 58.39 56.4 56.4 58 63.54 64.02 64.42 63.4 63.4 63.9
01/08/2018 02:05:46 56.75 56.74 58.39 56.4 56.5 58 63.1 63.67 64.42 63.4 63.4 63.9
01/08/2018 02:05:47 56.35 56.75 58.39 56.4 56.4 58 63.13 63.34 64.42 63.4 63.4 63.9
01/08/2018 02:05:48 56.41 56.55 58.39 56.4 56.4 58 63.53 63.49 64.42 63.4 63.4 63.9
01/08/2018 02:05:49 56.72 56.71 58.39 56.4 56.5 58 63.91 63.88 64.42 63.5 63.4 63.9
01/08/2018 02:05:50 56.5 56.69 58.39 56.4 56.5 58 63.83 63.96 64.42 63.5 63.5 63.9
01/08/2018 02:05:51 56.46 56.63 58.39 56.4 56.4 58 63.75 63.99 64.42 63.5 63.4 63.9
01/08/2018 02:05:52 56.53 56.63 58.39 56.4 56.4 58 63.87 63.91 64.42 63.5 63.4 63.9
01/08/2018 02:05:53 55.82 56.48 58.39 56.4 56.4 58 62.75 63.83 64.42 63.5 63.4 63.9
01/08/2018 02:05:54 56.27 56.28 58.39 56.4 56.4 58 63.35 63.4 64.42 63.5 63.4 63.9
01/08/2018 02:05:55 56.46 56.48 58.39 56.4 56.4 58 63.6 63.64 64.42 63.5 63.4 63.9
01/08/2018 02:05:56 56.23 56.49 58.39 56.4 56.4 58 63.42 63.59 64.42 63.5 63.4 63.9
01/08/2018 02:05:57 56.09 56.33 58.39 56.4 56.4 58 63.39 63.62 64.42 63.5 63.4 63.9
01/08/2018 02:05:58 56.55 56.46 58.39 56.4 56.4 58 63.78 63.77 64.42 63.5 63.5 63.9
01/08/2018 02:05:59 56.51 56.58 58.39 56.4 56.4 58 63.64 63.8 64.42 63.5 63.5 63.9
01/08/2018 02:06:00 56.05 56.48 58.39 56.4 56.4 58 62.68 63.61 64.42 63.5 63.4 63.9
01/08/2018 02:06:01 56.14 56.27 57.32 56.4 56.4 58 62.9 63.06 64.13 63.5 63.4 63.9
01/08/2018 02:06:02 56.12 56.25 57.17 56.4 56.4 58 62.87 63.04 64.13 63.5 63.4 63.9
01/08/2018 02:06:03 56.04 56.21 56.75 56.4 56.4 58 63.07 63.08 64.13 63.5 63.4 63.9
01/08/2018 02:06:04 56.16 56.22 56.75 56.4 56.4 58 63.39 63.39 64.13 63.5 63.4 63.9
01/08/2018 02:06:05 56.46 56.38 56.75 56.4 56.4 58 63.8 63.64 64.13 63.5 63.4 63.9
01/08/2018 02:06:06 56.63 56.62 56.75 56.4 56.4 58 63.94 64.02 64.13 63.5 63.4 63.9
01/08/2018 02:06:07 56.29 56.49 56.75 56.4 56.4 58 63.27 63.7 64.13 63.5 63.4 63.9
01/08/2018 02:06:08 56.64 56.59 56.75 56.4 56.4 58 63.86 63.72 64.13 63.5 63.4 63.9
01/08/2018 02:06:09 56.51 56.62 56.75 56.4 56.4 58 63.97 63.95 64.13 63.5 63.4 63.9
01/08/2018 02:06:10 56.37 56.65 56.75 56.4 56.4 58 63.39 64.06 64.13 63.5 63.4 63.9
01/08/2018 02:06:11 56.68 56.72 56.75 56.4 56.4 58 64.06 63.98 64.13 63.5 63.4 63.9
01/08/2018 02:06:12 56.25 56.58 56.75 56.4 56.4 58 63.32 63.84 64.13 63.5 63.5 63.9
01/08/2018 02:06:13 56.13 56.41 56.75 56.4 56.4 58 62.97 63.56 64.13 63.5 63.4 63.9
01/08/2018 02:06:14 56.64 56.49 56.75 56.4 56.4 58 63.61 63.51 64.06 63.5 63.4 63.9
01/08/2018 02:06:15 56.14 56.47 56.75 56.4 56.4 58 63.06 63.43 64.06 63.5 63.4 63.9
01/08/2018 02:06:16 56.29 56.39 56.75 56.4 56.4 58 63.24 63.39 64.06 63.5 63.4 63.9
01/08/2018 02:06:17 56.23 56.35 56.72 56.4 56.4 58 63.59 63.58 64.06 63.5 63.4 63.9
01/08/2018 02:06:18 56.13 56.28 56.72 56.4 56.4 58 62.41 63.43 64.06 63.5 63.4 63.9
01/08/2018 02:06:19 56.11 56.26 56.72 56.4 56.4 58 62.57 62.88 64.06 63.5 63.4 63.9
01/08/2018 02:06:20 56.21 56.24 56.72 56.4 56.4 58 62.78 62.8 64.06 63.5 63.4 63.9
01/08/2018 02:06:21 56.29 56.28 56.72 56.4 56.4 57.9 62.9 62.91 64.06 63.5 63.4 63.9
01/08/2018 02:06:22 56.7 56.6 56.72 56.4 56.4 57.9 63.39 63.35 64.06 63.5 63.4 63.9
01/08/2018 02:06:23 56.78 56.78 56.78 56.4 56.4 57.9 63.75 63.64 64.06 63.5 63.4 63.9
01/08/2018 02:06:24 56.34 56.76 56.78 56.4 56.4 57.9 63.21 63.64 64.06 63.5 63.4 63.9
01/08/2018 02:06:25 56.64 56.7 56.78 56.4 56.4 57.9 63.39 63.58 64.06 63.5 63.4 63.9
01/08/2018 02:06:26 56.36 56.54 56.78 56.4 56.4 57.9 63.18 63.33 64.06 63.5 63.4 63.9
01/08/2018 02:06:27 56.58 56.66 56.78 56.4 56.4 57.9 63.19 63.62 64.06 63.5 63.4 63.9
01/08/2018 02:06:28 56.47 56.55 56.78 56.4 56.4 57.9 63.36 63.31 64.06 63.5 63.4 63.9
01/08/2018 02:06:29 56.27 56.55 56.78 56.4 56.4 57.9 63.07 63.45 64.06 63.5 63.4 63.9
01/08/2018 02:06:30 56.51 56.49 56.78 56.4 56.4 57.9 63.21 63.3 64.06 63.5 63.4 63.9
01/08/2018 02:06:31 56.22 56.48 56.78 56.4 56.4 57.9 62.94 63.26 64.06 63.5 63.4 63.9
01/08/2018 02:06:32 56.37 56.41 56.78 56.4 56.4 57.9 62.76 63.05 64.06 63.5 63.4 63.9
01/08/2018 02:06:33 56.34 56.39 56.78 56.4 56.4 57.9 62.99 63.05 64.06 63.5 63.4 63.9
01/08/2018 02:06:34 56.46 56.46 56.78 56.4 56.4 57.9 63 63.1 64.06 63.5 63.4 63.9
01/08/2018 02:06:35 56.41 56.54 56.78 56.4 56.4 57.9 63.08 63.26 64.06 63.5 63.4 63.9
01/08/2018 02:06:36 56.43 56.52 56.78 56.4 56.4 57.9 63.28 63.28 64.06 63.5 63.4 63.9
01/08/2018 02:06:37 56.5 56.63 56.78 56.4 56.4 57.9 63.14 63.49 64.06 63.5 63.4 63.9
01/08/2018 02:06:38 56.62 56.62 56.78 56.4 56.4 57.9 63.27 63.36 64.06 63.5 63.4 63.9
01/08/2018 02:06:39 56.31 56.51 56.78 56.4 56.4 57.9 62.94 63.1 64.06 63.5 63.4 63.9
01/08/2018 02:06:40 56.37 56.43 56.78 56.4 56.4 57.9 62.7 63.05 63.98 63.5 63.4 63.9
01/08/2018 02:06:41 56.45 56.55 56.78 56.4 56.4 57.9 63 63.08 63.84 63.5 63.4 63.9
01/08/2018 02:06:42 56.67 56.65 56.78 56.4 56.4 57.9 63.16 63.2 63.64 63.5 63.4 63.9
01/08/2018 02:06:43 56.46 56.58 56.78 56.4 56.4 57.9 62.55 63.09 63.64 63.5 63.4 63.9
01/08/2018 02:06:44 56.6 56.7 56.78 56.4 56.4 57.9 63.34 63.26 63.64 63.5 63.4 63.9
01/08/2018 02:06:45 56.46 56.58 56.78 56.4 56.4 57.9 63.06 63.18 63.64 63.4 63.4 63.9
01/08/2018 02:06:46 56.31 56.57 56.78 56.4 56.4 57.9 62.96 63.28 63.64 63.4 63.4 63.9
01/08/2018 02:06:47 56.55 56.55 56.78 56.4 56.4 57.9 63 63.2 63.64 63.4 63.4 63.9
01/08/2018 02:06:48 56.29 56.49 56.78 56.4 56.4 57.9 62.76 62.92 63.64 63.4 63.4 63.9
01/08/2018 02:06:49 56.23 56.43 56.78 56.4 56.4 57.9 62.57 62.92 63.64 63.4 63.4 63.9
01/08/2018 02:06:50 57.12 56.85 56.85 56.4 56.4 57.9 64.11 63.68 63.68 63.4 63.4 63.9
01/08/2018 02:06:51 56.62 56.78 56.85 56.4 56.4 57.9 63.43 63.61 63.68 63.4 63.4 63.9
01/08/2018 02:06:52 56.34 56.82 56.85 56.4 56.4 57.9 62.57 63.55 63.68 63.4 63.4 63.9
01/08/2018 02:06:53 56.19 56.54 56.85 56.4 56.4 57.9 62.66 63.04 63.68 63.4 63.4 63.9
01/08/2018 02:06:54 56.41 56.36 56.85 56.4 56.4 57.9 62.65 62.77 63.68 63.4 63.4 63.9
01/08/2018 02:06:55 56.43 56.48 56.85 56.4 56.4 57.9 63.12 63.04 63.68 63.4 63.4 63.9
01/08/2018 02:06:56 56.72 56.65 56.85 56.4 56.4 57.9 63.56 63.49 63.68 63.4 63.4 63.9
01/08/2018 02:06:57 56.87 56.86 56.86 56.4 56.4 57.9 63.85 63.71 63.71 63.4 63.4 63.9
01/08/2018 02:06:58 56.61 56.81 56.86 56.4 56.4 57.9 63.31 63.77 63.77 63.4 63.4 63.9
01/08/2018 02:06:59 56.63 56.76 56.86 56.4 56.4 57.9 63.14 63.51 63.77 63.4 63.4 63.9
01/08/2018 02:07:00 56.7 56.73 56.86 56.4 56.4 57.9 63.44 63.47 63.77 63.4 63.4 63.9
01/08/2018 02:07:01 56.57 56.75 56.86 56.4 56.4 57.9 63.06 63.47 63.77 63.4 63.4 63.9
01/08/2018 02:07:02 56.3 56.67 56.86 56.4 56.4 57.9 62.73 63.27 63.77 63.4 63.4 63.9
01/08/2018 02:07:03 56.24 56.47 56.86 56.4 56.4 57.9 62.64 63.02 63.77 63.4 63.4 63.9
01/08/2018 02:07:04 56.72 56.59 56.86 56.4 56.4 57.9 63.55 63.25 63.77 63.4 63.4 63.9
01/08/2018 02:07:05 56.46 56.59 56.86 56.4 56.4 57.9 63.2 63.36 63.77 63.4 63.4 63.9
01/08/2018 02:07:06 56.6 56.67 56.86 56.4 56.4 57.9 63.32 63.56 63.77 63.4 63.4 63.9
01/08/2018 02:07:07 56.67 56.73 56.86 56.4 56.4 57.9 63.3 63.5 63.77 63.4 63.4 63.9
01/08/2018 02:07:08 56.45 56.65 56.86 56.4 56.4 57.9 62.98 63.28 63.77 63.4 63.4 63.9
01/08/2018 02:07:09 56.72 56.68 56.86 56.4 56.4 57.9 63.22 63.31 63.77 63.4 63.4 63.9
01/08/2018 02:07:10 56.66 56.73 56.86 56.4 56.4 57.9 63.22 63.29 63.77 63.4 63.4 63.9
01/08/2018 02:07:11 56.21 56.69 56.86 56.4 56.4 57.9 62.62 63.24 63.77 63.4 63.4 63.9
01/08/2018 02:07:12 56.72 56.7 56.86 56.4 56.4 57.9 63.24 63.28 63.77 63.4 63.4 63.9
01/08/2018 02:07:13 56.59 56.8 56.86 56.4 56.4 57.9 63.12 63.39 63.77 63.4 63.4 63.9
01/08/2018 02:07:14 56.76 56.73 56.86 56.4 56.4 57.9 63.62 63.47 63.77 63.4 63.4 63.9
01/08/2018 02:07:15 56.61 56.81 56.86 56.4 56.4 57.9 63.32 63.63 63.77 63.4 63.4 63.9
01/08/2018 02:07:16 56.38 56.7 56.86 56.4 56.4 57.9 63.12 63.47 63.77 63.4 63.4 63.9
01/08/2018 02:07:17 56.52 56.57 56.86 56.4 56.4 57.9 63.25 63.3 63.77 63.4 63.4 63.9
01/08/2018 02:07:18 56.44 56.51 56.86 56.4 56.4 57.9 62.84 63.24 63.77 63.4 63.4 63.9
01/08/2018 02:07:19 56.09 56.56 56.86 56.4 56.4 57.9 62.41 63.08 63.77 63.4 63.4 63.9
01/08/2018 02:07:20 56.59 56.53 56.86 56.4 56.4 57.9 63.18 63.04 63.77 63.4 63.4 63.9
01/08/2018 02:07:21 56.74 56.64 56.86 56.4 56.4 57.9 63.6 63.45 63.77 63.4 63.4 63.9
01/08/2018 02:07:22 56.14 56.63 56.86 56.4 56.4 57.9 62.65 63.41 63.77 63.4 63.4 63.9
01/08/2018 02:07:23 56.59 56.55 56.86 56.4 56.4 57.9 63.16 63.31 63.77 63.4 63.4 63.9
01/08/2018 02:07:24 56.25 56.49 56.86 56.4 56.4 57.9 62.73 63.07 63.77 63.4 63.4 63.9
01/08/2018 02:07:25 56.76 56.71 56.86 56.5 56.4 57.9 63.28 63.27 63.77 63.4 63.4 63.9
01/08/2018 02:07:26 56.6 56.64 56.86 56.5 56.4 57.9 63.34 63.33 63.77 63.4 63.4 63.9
01/08/2018 02:07:27 56.23 56.67 56.81 56.5 56.4 57.9 62.81 63.46 63.77 63.4 63.4 63.9
01/08/2018 02:07:28 56.34 56.57 56.81 56.5 56.4 57.9 62.61 63.1 63.63 63.4 63.4 63.9
01/08/2018 02:07:29 56.52 56.52 56.81 56.5 56.4 57.9 62.93 62.93 63.63 63.4 63.4 63.8
01/08/2018 02:07:30 56.82 56.8 56.81 56.5 56.4 57.9 63.28 63.27 63.63 63.4 63.4 63.8
01/08/2018 02:07:31 56.46 56.68 56.81 56.5 56.4 57.9 63.06 63.24 63.63 63.4 63.4 63.8
01/08/2018 02:07:32 56.89 56.79 56.81 56.4 56.4 57.9 63.92 63.7 63.7 63.4 63.4 63.8
01/08/2018 02:07:33 56.72 56.83 56.83 56.5 56.4 57.9 63.28 63.66 63.7 63.4 63.4 63.8
01/08/2018 02:07:34 56.27 56.76 56.83 56.5 56.4 57.9 62.62 63.48 63.7 63.4 63.4 63.8
01/08/2018 02:07:35 56.45 56.56 56.83 56.5 56.4 57.9 63.16 63.18 63.7 63.4 63.4 63.8
01/08/2018 02:07:36 56.66 56.65 56.83 56.5 56.4 57.9 63.46 63.45 63.7 63.4 63.4 63.8
01/08/2018 02:07:37 56.81 56.82 56.83 56.5 56.4 57.9 63.77 63.7 63.7 63.4 63.4 63.8
01/08/2018 02:07:38 56.77 56.88 56.88 56.5 56.4 57.9 63.73 63.8 63.8 63.4 63.4 63.8
01/08/2018 02:07:39 56.5 56.85 56.88 56.5 56.4 57.9 62.93 63.78 63.8 63.4 63.4 63.8
01/08/2018 02:07:40 56.29 56.51 56.88 56.5 56.4 57.9 62.92 63.19 63.8 63.4 63.4 63.8
01/08/2018 02:07:41 56.47 56.56 56.88 56.5 56.4 57.9 63.34 63.41 63.8 63.4 63.4 63.8
01/08/2018 02:07:42 56.91 56.86 56.88 56.5 56.4 57.9 63.66 63.67 63.8 63.4 63.4 63.8
01/08/2018 02:07:43 56.52 56.73 56.88 56.5 56.4 57.9 63.23 63.5 63.8 63.4 63.4 63.8
01/08/2018 02:07:44 56.46 56.67 56.88 56.5 56.4 57.9 63 63.36 63.8 63.4 63.4 63.8
01/08/2018 02:07:45 56.53 56.57 56.88 56.5 56.4 57.9 62.87 63.14 63.8 63.4 63.4 63.8
01/08/2018 02:07:46 56.81 56.8 56.88 56.5 56.4 57.9 63.46 63.35 63.8 63.4 63.4 63.8
01/08/2018 02:07:47 56.52 56.71 56.88 56.5 56.4 57.9 63.19 63.31 63.8 63.4 63.4 63.8
01/08/2018 02:07:48 56.66 56.71 56.88 56.5 56.4 57.8 63.7 63.6 63.8 63.4 63.4 63.8
01/08/2018 02:07:49 56.46 56.64 56.88 56.5 56.4 57.8 62.89 63.6 63.8 63.4 63.4 63.8
01/08/2018 02:07:50 56.41 56.58 56.88 56.5 56.4 57.8 62.64 63.24 63.8 63.4 63.4 63.8
01/08/2018 02:07:51 56.61 56.59 56.88 56.5 56.4 57.8 63.24 63.14 63.8 63.4 63.4 63.8
01/08/2018 02:07:52 56.63 56.72 56.88 56.5 56.4 57.1 63.23 63.33 63.8 63.4 63.4 63.6
01/08/2018 02:07:53 56.65 56.69 56.88 56.5 56.4 57.1 63.39 63.44 63.8 63.4 63.4 63.6
01/08/2018 02:07:54 56.61 56.77 56.88 56.5 56.4 57.1 63.2 63.45 63.8 63.4 63.4 63.6
01/08/2018 02:07:55 56.31 56.68 56.88 56.5 56.4 57.1 62.47 63.26 63.8 63.4 63.4 63.6
01/08/2018 02:07:56 56.23 56.41 56.88 56.5 56.4 57.1 62.67 62.73 63.8 63.4 63.4 63.6
01/08/2018 02:07:57 56.55 56.54 56.88 56.5 56.4 57.1 63.03 63.05 63.8 63.4 63.4 63.6
01/08/2018 02:07:58 56.88 56.8 56.88 56.5 56.4 57.1 63.89 63.64 63.8 63.4 63.4 63.6
01/08/2018 02:07:59 56.69 56.77 56.88 56.5 56.4 57.1 63.5 63.63 63.8 63.4 63.4 63.6
01/08/2018 02:08:00 56.3 56.72 56.88 56.5 56.4 57.1 62.77 63.56 63.8 63.4 63.4 63.6
01/08/2018 02:08:01 56.11 56.45 56.88 56.5 56.4 57.1 62.44 63.08 63.8 63.4 63.4 63.6
01/08/2018 02:08:02 56.66 56.55 56.88 56.5 56.4 57.1 63.63 63.37 63.8 63.4 63.4 63.6
01/08/2018 02:08:03 56.96 56.81 56.88 56.5 56.4 57.1 64.23 63.93 63.93 63.4 63.4 63.6
01/08/2018 02:08:04 56.68 56.81 56.88 56.5 56.4 57.1 63.5 63.92 63.93 63.4 63.4 63.6
01/08/2018 02:08:05 56.39 56.79 56.88 56.5 56.4 57.1 63.15 63.81 63.93 63.4 63.4 63.6
01/08/2018 02:08:06 56.14 56.52 56.88 56.5 56.4 57.1 62.59 63.31 63.93 63.4 63.4 63.6
01/08/2018 02:08:07 56.87 56.68 56.88 56.5 56.4 57.1 63.47 63.32 63.93 63.4 63.4 63.6
01/08/2018 02:08:08 56.61 56.73 56.86 56.5 56.4 57.1 63.13 63.3 63.93 63.4 63.4 63.6
01/08/2018 02:08:09 56.22 56.58 56.86 56.5 56.4 57.1 62.73 63.16 63.93 63.4 63.4 63.6
01/08/2018 02:08:10 56.56 56.58 56.86 56.5 56.4 57 62.68 62.94 63.93 63.4 63.4 63.6
01/08/2018 02:08:11 56.93 56.86 56.86 56.5 56.4 57 63.62 63.41 63.93 63.4 63.4 63.6
01/08/2018 02:08:12 56.09 56.75 56.86 56.5 56.4 57 62.58 63.3 63.93 63.4 63.4 63.6
01/08/2018 02:08:13 56.21 56.43 56.86 56.5 56.4 57 62.33 62.84 63.93 63.4 63.4 63.6
01/08/2018 02:08:14 56.65 56.54 56.86 56.5 56.4 57 63.23 63.08 63.93 63.4 63.4 63.6
01/08/2018 02:08:15 56.36 56.53 56.86 56.5 56.4 57 63.15 63.2 63.93 63.4 63.4 63.6
01/08/2018 02:08:16 56.61 56.7 56.86 56.5 56.4 57 63.46 63.54 63.93 63.4 63.4 63.6
01/08/2018 02:08:17 56.23 56.52 56.86 56.5 56.4 57 62.6 63.26 63.93 63.4 63.4 63.6
01/08/2018 02:08:18 56.35 56.45 56.86 56.5 56.4 57 63.05 63.06 63.93 63.4 63.4 63.6
01/08/2018 02:08:19 56.65 56.55 56.86 56.5 56.4 57 63.55 63.38 63.93 63.4 63.4 63.6
01/08/2018 02:08:20 56.54 56.65 56.86 56.5 56.4 57 63.27 63.46 63.93 63.4 63.4 63.6
01/08/2018 02:08:21 56.45 56.73 56.86 56.5 56.4 57 63.08 63.46 63.93 63.4 63.4 63.6
01/08/2018 02:08:22 56.33 56.44 56.86 56.5 56.4 57 62.86 63.17 63.93 63.4 63.4 63.6
01/08/2018 02:08:23 56.6 56.59 56.86 56.5 56.4 57 63.13 63.24 63.93 63.4 63.4 63.6
01/08/2018 02:08:24 56.63 56.66 56.86 56.5 56.4 57 63.39 63.37 63.93 63.4 63.4 63.6
01/08/2018 02:08:25 56.7 56.73 56.86 56.5 56.4 57 63.17 63.33 63.93 63.4 63.4 63.6
01/08/2018 02:08:26 56.62 56.76 56.86 56.5 56.4 57 63.29 63.38 63.93 63.4 63.4 63.6
01/08/2018 02:08:27 56.92 56.86 56.86 56.5 56.4 57 63.99 63.79 63.93 63.4 63.4 63.6
01/08/2018 02:08:28 56.31 56.85 56.86 56.5 56.4 57 62.88 63.77 63.93 63.4 63.4 63.6
01/08/2018 02:08:29 56.38 56.59 56.86 56.5 56.4 57 62.84 63.28 63.93 63.4 63.4 63.6
01/08/2018 02:08:30 56.5 56.54 56.86 56.5 56.4 57 63.11 63.16 63.93 63.4 63.4 63.6
01/08/2018 02:08:31 56.33 56.47 56.86 56.5 56.4 57 62.86 63.03 63.93 63.3 63.4 63.6
01/08/2018 02:08:32 56.61 56.63 56.86 56.5 56.4 57 63.68 63.62 63.93 63.3 63.4 63.6
01/08/2018 02:08:33 56.3 56.7 56.86 56.5 56.4 57 62.95 63.62 63.92 63.3 63.4 63.6
01/08/2018 02:08:34 56.41 56.53 56.86 56.5 56.4 57 62.82 63.33 63.81 63.3 63.4 63.6
01/08/2018 02:08:35 56.27 56.39 56.86 56.5 56.4 57 62.8 63.06 63.79 63.3 63.4 63.6
01/08/2018 02:08:36 56.83 56.68 56.86 56.5 56.4 57 63.62 63.41 63.79 63.3 63.4 63.6
01/08/2018 02:08:37 56.49 56.66 56.86 56.5 56.4 57 63.12 63.4 63.79 63.3 63.4 63.6
01/08/2018 02:08:38 56.73 56.8 56.86 56.5 56.4 57 63.57 63.64 63.79 63.3 63.4 63.6
01/08/2018 02:08:39 56.69 56.78 56.86 56.5 56.4 57 63.71 63.74 63.79 63.3 63.4 63.6
01/08/2018 02:08:40 56.25 56.74 56.86 56.5 56.4 57 62.81 63.68 63.79 63.3 63.4 63.6
01/08/2018 02:08:41 56.37 56.42 56.86 56.5 56.4 57 62.99 63.21 63.79 63.3 63.4 63.6
01/08/2018 02:08:42 56.6 56.56 56.86 56.5 56.4 57 63.3 63.33 63.79 63.3 63.4 63.6
01/08/2018 02:08:43 56.29 56.54 56.86 56.5 56.4 57 62.99 63.35 63.79 63.3 63.4 63.6
01/08/2018 02:08:44 56.59 56.55 56.86 56.5 56.4 57 63.13 63.26 63.79 63.3 63.4 63.6
01/08/2018 02:08:45 56.52 56.66 56.86 56.5 56.4 57 63.27 63.26 63.79 63.3 63.4 63.6
01/08/2018 02:08:46 56.68 56.66 56.86 56.5 56.4 57 63.31 63.37 63.79 63.3 63.4 63.6
01/08/2018 02:08:47 56.72 56.73 56.86 56.5 56.4 57 63.61 63.62 63.79 63.3 63.4 63.6
01/08/2018 02:08:48 56.67 56.81 56.86 56.5 56.4 57 63.1 63.55 63.79 63.3 63.4 63.6
01/08/2018 02:08:49 56.44 56.72 56.86 56.5 56.4 57 62.86 63.25 63.79 63.3 63.4 63.6
01/08/2018 02:08:50 56.56 56.69 56.86 56.5 56.4 57 63.17 63.29 63.79 63.3 63.4 63.6
01/08/2018 02:08:51 56.9 56.82 56.86 56.5 56.4 57 63.67 63.54 63.79 63.3 63.4 63.6
01/08/2018 02:08:52 56.46 56.85 56.86 56.5 56.4 57 62.88 63.54 63.79 63.3 63.4 63.6
01/08/2018 02:08:53 56.26 56.6 56.86 56.5 56.4 57 63.08 63.17 63.79 63.3 63.4 63.6
01/08/2018 02:08:54 56.19 56.44 56.86 56.5 56.4 57 62.91 63.17 63.79 63.3 63.4 63.6
01/08/2018 02:08:55 56.76 56.66 56.86 56.5 56.4 57 63.42 63.37 63.79 63.3 63.4 63.6
01/08/2018 02:08:56 56.27 56.63 56.86 56.5 56.4 57 62.8 63.32 63.79 63.3 63.4 63.6
01/08/2018 02:08:57 56.41 56.51 56.85 56.5 56.4 57 62.98 63.15 63.77 63.3 63.4 63.6
01/08/2018 02:08:58 56.23 56.44 56.85 56.5 56.4 57 62.78 63.02 63.74 63.3 63.4 63.6
01/08/2018 02:08:59 56.88 56.78 56.85 56.5 56.4 57 63.81 63.58 63.74 63.3 63.4 63.6
01/08/2018 02:09:00 56.85 56.84 56.85 56.5 56.4 57 63.37 63.53 63.74 63.3 63.4 63.6
01/08/2018 02:09:01 56.53 56.75 56.85 56.5 56.4 57 63.05 63.34 63.74 63.3 63.4 63.6
01/08/2018 02:09:02 56.52 56.68 56.85 56.5 56.4 57 63.15 63.27 63.74 63.3 63.4 63.6
01/08/2018 02:09:03 56.4 56.72 56.85 56.5 56.4 56.9 62.92 63.28 63.74 63.3 63.4 63.6
01/08/2018 02:09:04 56.71 56.67 56.85 56.5 56.5 56.9 63.2 63.27 63.74 63.3 63.4 63.6
01/08/2018 02:09:05 56.37 56.68 56.85 56.5 56.5 56.9 62.82 63.28 63.74 63.3 63.4 63.6
01/08/2018 02:09:06 56.31 56.44 56.85 56.5 56.4 56.9 62.65 62.88 63.74 63.3 63.4 63.6
01/08/2018 02:09:07 56.5 56.48 56.85 56.5 56.4 56.9 63.16 63.03 63.74 63.3 63.4 63.6
01/08/2018 02:09:08 56.4 56.48 56.85 56.5 56.4 56.9 62.42 62.98 63.74 63.3 63.4 63.6
01/08/2018 02:09:09 56.57 56.59 56.85 56.5 56.4 56.9 63.13 62.99 63.68 63.3 63.4 63.6
01/08/2018 02:09:10 56.47 56.6 56.85 56.5 56.4 56.9 63.15 63.15 63.62 63.3 63.4 63.6
01/08/2018 02:09:11 56.64 56.71 56.85 56.5 56.5 56.9 63.31 63.43 63.62 63.3 63.4 63.6
01/08/2018 02:09:12 56.26 56.54 56.85 56.5 56.4 56.9 63 63.14 63.62 63.3 63.4 63.6
01/08/2018 02:09:13 56.37 56.4 56.85 56.5 56.5 56.9 63.29 63.24 63.62 63.3 63.4 63.6
01/08/2018 02:09:14 56.67 56.59 56.85 56.5 56.5 56.9 63.48 63.51 63.62 63.3 63.4 63.6
01/08/2018 02:09:15 56.44 56.62 56.85 56.5 56.5 56.9 63.13 63.43 63.62 63.3 63.4 63.6
01/08/2018 02:09:16 56.62 56.61 56.85 56.5 56.5 56.9 63.28 63.34 63.62 63.3 63.4 63.6
01/08/2018 02:09:17 56.73 56.73 56.85 56.5 56.5 56.9 63.22 63.36 63.58 63.3 63.4 63.6
01/08/2018 02:09:18 56.42 56.84 56.85 56.5 56.5 56.9 63.15 63.5 63.58 63.3 63.4 63.6
01/08/2018 02:09:19 56.62 56.64 56.85 56.5 56.5 56.9 63.29 63.3 63.58 63.3 63.4 63.6
01/08/2018 02:09:20 56.81 56.83 56.85 56.5 56.5 56.9 63.51 63.57 63.58 63.3 63.4 63.6
01/08/2018 02:09:21 56.41 56.73 56.85 56.5 56.5 56.9 62.63 63.44 63.58 63.3 63.4 63.6
01/08/2018 02:09:22 56.63 56.64 56.84 56.5 56.5 56.9 63.18 63.23 63.58 63.3 63.4 63.6
01/08/2018 02:09:23 56.56 56.78 56.84 56.5 56.5 56.9 63.31 63.53 63.58 63.3 63.4 63.6
01/08/2018 02:09:24 56.29 56.54 56.84 56.5 56.5 56.9 62.55 63.18 63.58 63.3 63.4 63.6
01/08/2018 02:09:25 56.39 56.51 56.84 56.5 56.5 56.9 62.49 62.85 63.58 63.3 63.4 63.6
01/08/2018 02:09:26 56.63 56.6 56.84 56.5 56.5 56.9 63.02 62.95 63.58 63.3 63.4 63.6
01/08/2018 02:09:27 56.72 56.74 56.84 56.5 56.5 56.9 63.5 63.35 63.58 63.3 63.4 63.6
01/08/2018 02:09:28 56.63 56.83 56.84 56.5 56.5 56.9 63.48 63.62 63.62 63.3 63.4 63.6
01/08/2018 02:09:29 56.74 56.8 56.84 56.5 56.5 56.9 62.99 63.36 63.62 63.3 63.4 63.6
01/08/2018 02:09:30 56.78 56.79 56.84 56.5 56.5 56.9 63.68 63.57 63.62 63.3 63.4 63.6
01/08/2018 02:09:31 56.74 56.83 56.84 56.5 56.5 56.9 63.39 63.55 63.62 63.3 63.4 63.6
01/08/2018 02:09:32 56.61 56.89 56.89 56.5 56.5 56.9 63.28 63.68 63.68 63.3 63.4 63.6
01/08/2018 02:09:33 56.87 56.86 56.89 56.5 56.5 56.8 63.72 63.62 63.68 63.3 63.4 63.5
01/08/2018 02:09:34 58.38 58.29 58.29 56.5 56.5 56.8 63.63 63.85 63.85 63.3 63.4 63.5
01/08/2018 02:09:35 56.27 58.08 58.29 56.5 56.5 56.8 63.04 63.75 63.85 63.3 63.4 63.5
01/08/2018 02:09:36 56.37 57.08 58.29 56.5 56.5 56.8 62.94 63.42 63.85 63.3 63.4 63.5
01/08/2018 02:09:37 56.2 56.62 58.29 56.5 56.5 56.8 62.46 63.06 63.85 63.3 63.4 63.5
01/08/2018 02:09:38 56.22 56.48 58.29 56.5 56.5 56.8 62.58 62.91 63.85 63.3 63.4 63.5
01/08/2018 02:09:39 57.05 56.81 58.29 56.5 56.5 56.7 63.54 63.29 63.85 63.3 63.4 63.5
01/08/2018 02:09:40 57.15 57.08 58.29 56.5 56.5 56.7 63.77 63.71 63.85 63.3 63.4 63.5
01/08/2018 02:09:41 57.11 57.19 58.29 56.5 56.5 56.7 63.48 63.74 63.85 63.3 63.4 63.5
01/08/2018 02:09:42 56.94 57.07 58.29 56.5 56.5 56.7 63.05 63.55 63.85 63.3 63.4 63.5
01/08/2018 02:09:43 56.91 57.09 58.29 56.5 56.5 56.7 63.14 63.43 63.85 63.3 63.4 63.5
01/08/2018 02:09:44 56.7 57 58.29 56.5 56.5 56.7 62.69 63.24 63.85 63.3 63.4 63.5
01/08/2018 02:09:45 56.84 56.9 58.29 56.5 56.5 56.6 62.87 63 63.85 63.3 63.4 63.5
01/08/2018 02:09:46 57.16 57.1 58.29 56.5 56.5 56.6 63.43 63.3 63.85 63.3 63.4 63.5
01/08/2018 02:09:47 56.78 57.07 58.29 56.5 56.5 56.6 62.85 63.31 63.85 63.3 63.4 63.5
01/08/2018 02:09:48 56.65 56.87 58.29 56.5 56.5 56.6 62.81 63.13 63.85 63.3 63.4 63.5
01/08/2018 02:09:49 56.84 56.87 58.29 56.6 56.5 56.6 63.24 63.16 63.85 63.3 63.4 63.5
01/08/2018 02:09:50 56.94 57 58.29 56.6 56.5 56.6 63.27 63.33 63.85 63.3 63.4 63.5
01/08/2018 02:09:51 56.88 56.93 58.29 56.6 56.5 56.6 63.14 63.24 63.85 63.2 63.4 63.4
01/08/2018 02:09:52 56.71 56.88 58.29 56.6 56.5 56.6 62.68 63.23 63.85 63.2 63.4 63.4
01/08/2018 02:09:53 56.56 56.84 58.29 56.6 56.5 56.6 62.52 62.88 63.85 63.2 63.4 63.4
01/08/2018 02:09:54 56.79 56.73 58.29 56.6 56.5 56.6 62.87 62.81 63.85 63.2 63.4 63.4
01/08/2018 02:09:55 57.14 57.08 58.29 56.6 56.5 56.6 63.71 63.51 63.85 63.2 63.4 63.4
01/08/2018 02:09:56 57.26 57.25 58.29 56.6 56.5 56.6 63.79 63.68 63.85 63.2 63.4 63.4
01/08/2018 02:09:57 56.76 57.14 58.29 56.6 56.5 56.6 62.88 63.64 63.85 63.2 63.4 63.4
01/08/2018 02:09:58 56.93 56.99 58.29 56.6 56.5 56.6 62.93 63.25 63.85 63.2 63.4 63.4
01/08/2018 02:09:59 56.81 56.96 58.29 56.6 56.5 56.6 62.87 63.01 63.85 63.2 63.4 63.4
01/08/2018 02:10:00 56.84 56.92 58.29 56.6 56.5 56.6 63.08 63.09 63.85 63.2 63.4 63.4
01/08/2018 02:10:01 56.8 56.94 58.29 56.6 56.5 56.6 63.33 63.44 63.85 63.2 63.4 63.4
01/08/2018 02:10:02 56.48 56.84 58.29 56.6 56.5 56.6 62.61 63.24 63.85 63.2 63.4 63.4
01/08/2018 02:10:03 56.81 56.81 58.29 56.6 56.5 56.6 63.23 63.2 63.85 63.2 63.4 63.4
01/08/2018 02:10:04 58.5 58.04 58.08 56.6 56.5 56.6 64.06 63.79 63.79 63.2 63.4 63.4
01/08/2018 02:10:05 56.86 57.87 58.04 56.6 56.5 56.6 63.45 63.95 63.95 63.2 63.4 63.4
01/08/2018 02:10:06 56.32 57.26 58.04 56.6 56.5 56.6 62.44 63.56 63.95 63.2 63.4 63.4
01/08/2018 02:10:07 56.51 56.73 58.04 56.6 56.5 56.6 63.01 63.07 63.95 63.2 63.4 63.4
01/08/2018 02:10:08 56.86 56.78 58.04 56.6 56.5 56.6 63.42 63.42 63.95 63.2 63.4 63.4
01/08/2018 02:10:09 56.44 56.78 58.04 56.6 56.5 56.6 62.47 63.22 63.95 63.2 63.4 63.4
01/08/2018 02:10:10 56.33 56.61 58.04 56.6 56.5 56.6 62.61 62.77 63.95 63.2 63.4 63.4
01/08/2018 02:10:11 56.78 56.63 58.04 56.6 56.5 56.6 63.19 63.08 63.95 63.2 63.4 63.4
01/08/2018 02:10:12 56.85 56.83 58.04 56.6 56.5 56.6 63.7 63.46 63.95 63.2 63.4 63.4
01/08/2018 02:10:13 56.77 56.82 58.04 56.6 56.5 56.6 63.48 63.6 63.95 63.2 63.4 63.4
01/08/2018 02:10:14 56.24 56.75 58.04 56.6 56.5 56.6 62.78 63.4 63.95 63.2 63.4 63.4
01/08/2018 02:10:15 56.64 56.6 58.04 56.6 56.5 56.6 63.52 63.41 63.95 63.2 63.4 63.4
01/08/2018 02:10:16 56.51 56.81 58.04 56.6 56.5 56.6 62.94 63.64 63.95 63.2 63.4 63.4
01/08/2018 02:10:17 56.31 56.47 58.04 56.6 56.5 56.6 62.45 63.04 63.95 63.2 63.4 63.4
01/08/2018 02:10:18 56.39 56.51 58.04 56.6 56.5 56.6 63.23 63.22 63.95 63.2 63.4 63.4
01/08/2018 02:10:19 56.49 56.53 58.04 56.6 56.5 56.6 63.06 63.18 63.95 63.2 63.4 63.4
01/08/2018 02:10:20 56.33 56.71 58.04 56.6 56.5 56.6 63.26 63.55 63.95 63.2 63.4 63.4
01/08/2018 02:10:21 56.24 56.35 58.04 56.6 56.5 56.6 62.61 63.06 63.95 63.2 63.4 63.4
01/08/2018 02:10:22 56.54 56.52 58.04 56.6 56.5 56.6 63.34 63.21 63.95 63.2 63.4 63.4
01/08/2018 02:10:23 57.08 56.91 58.04 56.6 56.5 56.6 64 63.78 63.95 63.2 63.4 63.4
01/08/2018 02:10:24 56.51 56.88 58.04 56.6 56.5 56.6 63.04 63.75 63.95 63.2 63.4 63.4
01/08/2018 02:10:25 56.53 56.74 58.04 56.6 56.5 56.6 62.88 63.36 63.95 63.2 63.4 63.4
01/08/2018 02:10:26 56.64 56.66 58.04 56.6 56.5 56.6 63.63 63.43 63.95 63.2 63.4 63.4
01/08/2018 02:10:27 56.59 56.72 58.04 56.6 56.5 56.6 63.17 63.49 63.95 63.2 63.4 63.4
01/08/2018 02:10:28 56.63 56.67 58.04 56.6 56.5 56.6 63.38 63.44 63.95 63.2 63.4 63.4
01/08/2018 02:10:29 56.81 56.79 58.04 56.6 56.5 56.6 63.81 63.79 63.95 63.2 63.4 63.4
01/08/2018 02:10:30 56.92 56.96 58.04 56.6 56.5 56.6 63.51 63.85 63.95 63.2 63.4 63.4
01/08/2018 02:10:31 56.1 56.84 58.04 56.6 56.5 56.6 62.58 63.58 63.95 63.2 63.3 63.4
01/08/2018 02:10:32 56.54 56.59 58.04 56.5 56.5 56.6 63.16 63.25 63.95 63.2 63.3 63.4
01/08/2018 02:10:33 56.57 56.66 58.04 56.5 56.5 56.6 63.39 63.38 63.95 63.2 63.3 63.4
01/08/2018 02:10:34 56.56 56.75 57.87 56.5 56.5 56.6 63.15 63.5 63.95 63.2 63.3 63.4
01/08/2018 02:10:35 56.59 56.69 57.26 56.5 56.5 56.6 63.32 63.45 63.85 63.2 63.3 63.4
01/08/2018 02:10:36 56.55 56.76 56.96 56.6 56.5 56.6 63.31 63.5 63.85 63.2 63.3 63.4
01/08/2018 02:10:37 56.78 56.75 56.96 56.6 56.5 56.6 63.3 63.48 63.85 63.2 63.3 63.4
01/08/2018 02:10:38 56.37 56.67 56.96 56.6 56.5 56.6 62.6 63.19 63.85 63.2 63.3 63.4
01/08/2018 02:10:39 56.48 56.57 56.96 56.6 56.5 56.6 63.06 63.05 63.85 63.2 63.3 63.4
01/08/2018 02:10:40 56.64 56.66 56.96 56.6 56.5 56.6 62.99 63.18 63.85 63.2 63.3 63.4
01/08/2018 02:10:41 56.49 56.59 56.96 56.6 56.5 56.6 63.06 63.1 63.85 63.2 63.3 63.4
01/08/2018 02:10:42 56.91 56.8 56.96 56.6 56.5 56.6 63.65 63.48 63.85 63.2 63.3 63.4
01/08/2018 02:10:43 56.72 56.87 56.96 56.6 56.5 56.6 63.28 63.49 63.85 63.2 63.3 63.4
01/08/2018 02:10:44 56.27 56.75 56.96 56.6 56.5 56.6 62.56 63.34 63.85 63.2 63.3 63.4
01/08/2018 02:10:45 56.52 56.53 56.96 56.6 56.5 56.6 62.93 63.06 63.85 63.2 63.3 63.4
01/08/2018 02:10:46 56.65 56.64 56.96 56.6 56.5 56.6 63.6 63.43 63.85 63.2 63.3 63.4
01/08/2018 02:10:47 56.55 56.77 56.96 56.6 56.5 56.6 63.16 63.46 63.85 63.2 63.3 63.4
01/08/2018 02:10:48 56.47 56.63 56.96 56.6 56.5 56.6 62.89 63.27 63.85 63.2 63.3 63.4
01/08/2018 02:10:49 56.64 56.71 56.96 56.6 56.5 56.6 63.18 63.27 63.85 63.2 63.3 63.4
01/08/2018 02:10:50 56.64 56.72 56.96 56.6 56.5 56.6 63.2 63.33 63.85 63.2 63.3 63.4
01/08/2018 02:10:51 56.3 56.66 56.96 56.6 56.5 56.6 62.4 63.19 63.85 63.2 63.3 63.4
01/08/2018 02:10:52 56.23 56.5 56.96 56.6 56.5 56.6 62.94 63.01 63.85 63.2 63.3 63.4
01/08/2018 02:10:53 57 56.79 56.96 56.6 56.5 56.6 63.89 63.59 63.85 63.2 63.3 63.4
01/08/2018 02:10:54 56.45 56.87 56.96 56.6 56.5 56.6 63.16 63.6 63.85 63.2 63.3 63.4
01/08/2018 02:10:55 56.91 56.97 56.97 56.6 56.5 56.6 63.77 63.96 63.96 63.2 63.3 63.4
01/08/2018 02:10:56 56.54 56.69 56.97 56.6 56.5 56.6 63.19 63.43 63.96 63.2 63.3 63.4
01/08/2018 02:10:57 56.36 56.66 56.97 56.6 56.5 56.6 62.77 63.42 63.96 63.2 63.3 63.4
01/08/2018 02:10:58 56.48 56.57 56.97 56.6 56.5 56.6 63.11 63.13 63.96 63.2 63.3 63.4
01/08/2018 02:10:59 56.81 56.7 56.97 56.6 56.5 56.6 63.62 63.47 63.96 63.2 63.3 63.4
01/08/2018 02:11:00 56.49 56.69 56.97 56.6 56.5 56.6 63.32 63.48 63.96 63.2 63.3 63.4
01/08/2018 02:11:01 56.6 56.67 56.97 56.6 56.5 56.6 63.19 63.5 63.96 63.2 63.3 63.4
01/08/2018 02:11:02 56.45 56.61 56.97 56.6 56.5 56.6 62.72 63.25 63.96 63.2 63.3 63.4
01/08/2018 02:11:03 56.93 56.82 56.97 56.6 56.5 56.6 63.77 63.58 63.96 63.2 63.3 63.4
01/08/2018 02:11:04 56.6 56.79 56.97 56.6 56.5 56.6 63.35 63.67 63.96 63.2 63.3 63.4
01/08/2018 02:11:05 56.31 56.67 56.97 56.6 56.5 56.6 62.47 63.4 63.96 63.2 63.3 63.4
01/08/2018 02:11:06 56.35 56.52 56.97 56.6 56.5 56.6 62.52 62.91 63.96 63.2 63.3 63.4
01/08/2018 02:11:07 56.75 56.66 56.97 56.6 56.5 56.6 63.31 63.14 63.96 63.2 63.3 63.4
01/08/2018 02:11:08 57.09 56.98 56.98 56.6 56.5 56.6 63.82 63.69 63.96 63.2 63.3 63.4
01/08/2018 02:11:09 56.63 57.06 57.06 56.6 56.5 56.6 63.01 63.75 63.96 63.2 63.3 63.4
01/08/2018 02:11:10 56.89 56.89 57.06 56.6 56.5 56.6 63.76 63.63 63.96 63.2 63.3 63.4
01/08/2018 02:11:11 56.29 56.83 57.06 56.6 56.5 56.6 62.73 63.55 63.96 63.2 63.3 63.4
01/08/2018 02:11:12 56.28 56.54 57.06 56.6 56.5 56.6 62.66 63.08 63.96 63.2 63.3 63.4
01/08/2018 02:11:13 56.32 56.43 57.06 56.6 56.5 56.6 62.97 63.01 63.96 63.2 63.3 63.4
01/08/2018 02:11:14 56.56 56.62 57.06 56.6 56.5 56.6 63.25 63.22 63.96 63.2 63.3 63.4
01/08/2018 02:11:15 56.7 56.68 57.06 56.6 56.5 56.6 63.37 63.48 63.96 63.2 63.3 63.4
01/08/2018 02:11:16 56.38 56.62 57.06 56.6 56.5 56.6 63.21 63.42 63.96 63.2 63.3 63.4
01/08/2018 02:11:17 56.44 56.5 57.06 56.6 56.5 56.6 62.78 63.19 63.96 63.2 63.3 63.4
01/08/2018 02:11:18 56.43 56.54 57.06 56.6 56.5 56.6 63.01 63.18 63.96 63.2 63.3 63.4
01/08/2018 02:11:19 56.75 56.73 57.06 56.6 56.5 56.6 63.61 63.41 63.96 63.2 63.3 63.4
01/08/2018 02:11:20 56.31 56.66 57.06 56.6 56.5 56.6 62.88 63.44 63.96 63.2 63.3 63.4
01/08/2018 02:11:21 56.53 56.62 57.06 56.6 56.5 56.6 62.93 63.32 63.96 63.2 63.3 63.4
01/08/2018 02:11:22 56.88 56.82 57.06 56.6 56.5 56.6 63.58 63.54 63.96 63.2 63.3 63.4
01/08/2018 02:11:23 56.4 56.68 57.06 56.6 56.5 56.6 62.75 63.28 63.96 63.2 63.3 63.4
01/08/2018 02:11:24 56.19 56.5 57.06 56.6 56.5 56.6 62.74 62.98 63.96 63.2 63.3 63.4
01/08/2018 02:11:25 56.6 56.51 57.06 56.6 56.5 56.6 63.31 63.23 63.75 63.2 63.3 63.4
01/08/2018 02:11:26 56.55 56.69 57.06 56.6 56.5 56.6 63.32 63.46 63.75 63.2 63.3 63.4
01/08/2018 02:11:27 56.6 56.6 57.06 56.6 56.5 56.6 62.93 63.15 63.75 63.2 63.3 63.4
01/08/2018 02:11:28 56.77 56.83 57.06 56.6 56.5 56.6 63.26 63.31 63.75 63.2 63.3 63.4
01/08/2018 02:11:29 56.65 56.82 57.06 56.6 56.5 56.6 63.1 63.33 63.75 63.2 63.3 63.4
01/08/2018 02:11:30 56.54 56.69 57.06 56.6 56.5 56.6 63.13 63.19 63.75 63.2 63.3 63.4
01/08/2018 02:11:31 56.54 56.65 57.06 56.6 56.5 56.6 63.05 63.22 63.75 63.2 63.3 63.4
01/08/2018 02:11:32 56.42 56.63 57.06 56.6 56.5 56.6 62.95 63.25 63.75 63.2 63.3 63.4
01/08/2018 02:11:33 56.48 56.62 57.06 56.6 56.5 56.6 63.16 63.23 63.75 63.2 63.3 63.4
01/08/2018 02:11:34 56.67 56.7 57.06 56.6 56.5 56.6 63.58 63.53 63.75 63.2 63.3 63.4
01/08/2018 02:11:35 56.61 56.71 57.06 56.6 56.5 56.6 63.18 63.57 63.75 63.2 63.3 63.4
01/08/2018 02:11:36 56.95 56.95 57.06 56.6 56.5 56.6 63.78 63.79 63.79 63.2 63.3 63.4
01/08/2018 02:11:37 56.38 56.85 57.06 56.6 56.5 56.6 62.96 63.67 63.79 63.2 63.3 63.4
01/08/2018 02:11:38 56.76 56.82 57.06 56.6 56.5 56.6 63.62 63.55 63.79 63.2 63.3 63.4
01/08/2018 02:11:39 56.71 56.71 56.95 56.6 56.5 56.6 63.18 63.38 63.79 63.2 63.3 63.4
01/08/2018 02:11:40 56.34 56.72 56.95 56.6 56.5 56.6 62.63 63.28 63.79 63.2 63.3 63.4
01/08/2018 02:11:41 56.54 56.66 56.95 56.6 56.5 56.6 62.91 63.01 63.79 63.2 63.3 63.4
01/08/2018 02:11:42 56.53 56.56 56.95 56.6 56.5 56.6 63.07 63.09 63.79 63.2 63.3 63.4
01/08/2018 02:11:43 56.65 56.73 56.95 56.6 56.5 56.6 63.32 63.34 63.79 63.2 63.3 63.4
01/08/2018 02:11:44 56.81 56.78 56.95 56.6 56.5 56.6 63.88 63.75 63.79 63.2 63.3 63.4
01/08/2018 02:11:45 56.8 56.88 56.95 56.6 56.5 56.6 63.26 63.72 63.79 63.2 63.3 63.4
01/08/2018 02:11:46 56.29 56.76 56.95 56.6 56.5 56.6 62.84 63.37 63.79 63.2 63.3 63.4
01/08/2018 02:11:47 56.25 56.59 56.95 56.6 56.5 56.6 62.72 63.11 63.79 63.2 63.3 63.4
01/08/2018 02:11:48 56.93 56.81 56.95 56.6 56.5 56.6 63.72 63.54 63.79 63.2 63.3 63.4
01/08/2018 02:11:49 56.88 56.89 56.95 56.6 56.5 56.6 63.57 63.64 63.79 63.2 63.3 63.4
01/08/2018 02:11:50 56.72 56.91 56.95 56.6 56.5 56.6 63.55 63.78 63.79 63.2 63.3 63.4
01/08/2018 02:11:51 57 56.99 56.99 56.6 56.5 56.6 63.77 63.79 63.79 63.2 63.3 63.4
01/08/2018 02:11:52 56.6 57.1 57.1 56.6 56.5 56.6 63.44 63.88 63.88 63.2 63.3 63.4
01/08/2018 02:11:53 56.68 56.76 57.1 56.6 56.5 56.6 63.39 63.59 63.88 63.2 63.3 63.4
01/08/2018 02:11:54 56.51 56.7 57.1 56.6 56.5 56.6 63.09 63.53 63.88 63.2 63.3 63.4
01/08/2018 02:11:55 56.51 56.74 57.1 56.6 56.5 56.6 63.21 63.51 63.88 63.2 63.3 63.4
01/08/2018 02:11:56 56.39 56.51 57.1 56.6 56.5 56.6 63.01 63.16 63.88 63.2 63.3 63.4
01/08/2018 02:11:57 56.42 56.54 57.1 56.6 56.5 56.6 63.45 63.43 63.88 63.2 63.3 63.4
01/08/2018 02:11:58 56.62 56.75 57.1 56.6 56.5 56.6 63.18 63.67 63.88 63.2 63.3 63.4
01/08/2018 02:11:59 57.14 56.93 57.1 56.6 56.5 56.6 63.96 63.79 63.88 63.2 63.3 63.4
01/08/2018 02:12:00 56.29 56.89 57.1 56.6 56.5 56.6 63.11 63.62 63.88 63.2 63.3 63.4
01/08/2018 02:12:01 56.15 56.54 57.1 56.6 56.5 56.6 62.78 63.36 63.88 63.2 63.3 63.4
01/08/2018 02:12:02 56.68 56.63 57.1 56.6 56.5 56.6 63.73 63.53 63.88 63.2 63.3 63.4
01/08/2018 02:12:03 56.65 56.64 57.1 56.6 56.5 56.6 63.2 63.47 63.88 63.2 63.3 63.4
01/08/2018 02:12:04 56.29 56.67 57.1 56.6 56.5 56.6 62.85 63.41 63.88 63.2 63.3 63.4
01/08/2018 02:12:05 56.46 56.58 57.1 56.6 56.5 56.6 62.92 63.12 63.88 63.2 63.3 63.4
01/08/2018 02:12:06 56.75 56.68 57.1 56.6 56.5 56.6 63.81 63.63 63.88 63.2 63.3 63.4
01/08/2018 02:12:07 56.38 56.68 57.1 56.6 56.5 56.6 63.4 63.68 63.88 63.2 63.3 63.4
01/08/2018 02:12:08 56.82 56.72 57.1 56.6 56.5 56.6 63.69 63.64 63.88 63.2 63.3 63.4
01/08/2018 02:12:09 56.64 56.78 57.1 56.6 56.5 56.6 63.03 63.64 63.88 63.2 63.3 63.4
01/08/2018 02:12:10 56.78 56.86 57.1 56.6 56.5 56.6 63.44 63.58 63.88 63.2 63.3 63.4
01/08/2018 02:12:11 56.78 56.83 57.1 56.6 56.5 56.6 63.37 63.48 63.88 63.2 63.3 63.4
01/08/2018 02:12:12 56.31 56.84 57.1 56.6 56.5 56.6 62.75 63.48 63.88 63.2 63.3 63.4
01/08/2018 02:12:13 56.65 56.73 57.1 56.6 56.5 56.6 63.19 63.28 63.88 63.2 63.3 63.4
01/08/2018 02:12:14 56.66 56.78 57.1 56.6 56.5 56.6 63.54 63.58 63.88 63.2 63.3 63.4
01/08/2018 02:12:15 56.6 56.67 57.1 56.6 56.5 56.6 62.95 63.38 63.88 63.2 63.3 63.4
01/08/2018 02:12:16 56.65 56.77 57.1 56.6 56.5 56.6 63.36 63.41 63.88 63.2 63.3 63.4
01/08/2018 02:12:17 56.62 56.73 57.1 56.6 56.5 56.6 63.19 63.39 63.88 63.2 63.3 63.4
01/08/2018 02:12:18 56.15 56.63 57.1 56.6 56.5 56.6 62.67 63.23 63.88 63.2 63.3 63.4
01/08/2018 02:12:19 56.37 56.39 57.1 56.6 56.5 56.6 63.24 63.14 63.88 63.2 63.3 63.4
01/08/2018 02:12:20 56.81 56.69 57.1 56.6 56.5 56.6 63.92 63.67 63.88 63.2 63.3 63.4
01/08/2018 02:12:21 56.67 56.75 57.1 56.6 56.5 56.6 63.45 63.72 63.88 63.2 63.3 63.4
01/08/2018 02:12:22 56.28 56.64 56.93 56.6 56.5 56.6 62.69 63.49 63.79 63.2 63.3 63.4
01/08/2018 02:12:23 56.66 56.6 56.93 56.6 56.5 56.6 62.85 63.02 63.79 63.2 63.3 63.4
01/08/2018 02:12:24 56.29 56.54 56.93 56.6 56.5 56.6 62.5 62.87 63.79 63.2 63.3 63.4
01/08/2018 02:12:25 56.16 56.42 56.93 56.6 56.5 56.6 62.84 62.85 63.79 63.2 63.3 63.4
01/08/2018 02:12:26 56.67 56.59 56.93 56.6 56.5 56.6 63.25 63.23 63.79 63.2 63.3 63.4
01/08/2018 02:12:27 56.42 56.53 56.93 56.6 56.5 56.6 62.84 63.02 63.79 63.2 63.3 63.4
01/08/2018 02:12:28 56.5 56.56 56.93 56.6 56.5 56.6 63.29 63.25 63.79 63.2 63.3 63.4
01/08/2018 02:12:29 56.81 56.8 56.89 56.6 56.5 56.6 63.29 63.42 63.72 63.2 63.3 63.4
01/08/2018 02:12:30 56.51 56.79 56.86 56.6 56.5 56.6 63.07 63.44 63.72 63.2 63.3 63.4
01/08/2018 02:12:31 56.85 56.84 56.86 56.6 56.5 56.6 63.53 63.53 63.72 63.2 63.3 63.4
01/08/2018 02:12:32 56.62 56.83 56.86 56.6 56.5 56.6 63.33 63.56 63.72 63.2 63.3 63.4
01/08/2018 02:12:33 56.55 56.72 56.86 56.6 56.5 56.6 63.27 63.45 63.72 63.2 63.3 63.4
01/08/2018 02:12:34 56.77 56.79 56.86 56.6 56.5 56.6 63.27 63.42 63.72 63.2 63.3 63.4
01/08/2018 02:12:35 56.49 56.81 56.86 56.6 56.5 56.6 63.03 63.53 63.72 63.2 63.3 63.4
01/08/2018 02:12:36 56.29 56.53 56.86 56.6 56.5 56.6 62.74 63.09 63.72 63.2 63.3 63.4
01/08/2018 02:12:37 56.66 56.6 56.86 56.6 56.5 56.6 63.53 63.37 63.72 63.2 63.3 63.4
01/08/2018 02:12:38 56.36 56.65 56.86 56.6 56.5 56.6 62.89 63.4 63.72 63.2 63.3 63.4
01/08/2018 02:12:39 57.1 56.93 56.93 56.6 56.5 56.6 64.12 63.87 63.87 63.2 63.3 63.4
01/08/2018 02:12:40 56.69 56.91 56.93 56.6 56.5 56.6 63.14 63.7 63.87 63.2 63.3 63.4
01/08/2018 02:12:41 56.91 57.05 57.05 56.6 56.5 56.6 63.74 63.93 63.93 63.2 63.3 63.4
01/08/2018 02:12:42 57.03 56.96 57.05 56.6 56.5 56.6 63.88 63.78 63.93 63.2 63.3 63.4
01/08/2018 02:12:43 56.6 56.94 57.05 56.6 56.5 56.6 63.27 63.76 63.93 63.2 63.3 63.4
01/08/2018 02:12:44 56.29 56.81 57.05 56.6 56.5 56.6 62.7 63.56 63.93 63.2 63.3 63.4
01/08/2018 02:12:45 56.41 56.51 57.05 56.6 56.5 56.6 63.01 63.13 63.93 63.2 63.3 63.4
01/08/2018 02:12:46 56.4 56.49 57.05 56.6 56.5 56.6 62.75 63.08 63.93 63.2 63.3 63.4
01/08/2018 02:12:47 56.35 56.58 57.05 56.6 56.5 56.6 62.77 63.06 63.93 63.2 63.3 63.4
01/08/2018 02:12:48 56.5 56.56 57.05 56.6 56.5 56.6 63.39 63.25 63.93 63.2 63.3 63.4
01/08/2018 02:12:49 56.98 56.8 57.05 56.6 56.5 56.6 63.88 63.64 63.93 63.2 63.3 63.4
01/08/2018 02:12:50 56.7 56.85 57.05 56.6 56.5 56.6 63.66 63.78 63.93 63.2 63.3 63.4
01/08/2018 02:12:51 56.65 56.84 57.05 56.6 56.5 56.6 63.35 63.73 63.93 63.2 63.3 63.4
01/08/2018 02:12:52 56.26 56.7 57.05 56.6 56.5 56.6 62.42 63.42 63.93 63.2 63.3 63.4
01/08/2018 02:12:53 56.4 56.52 57.05 56.6 56.5 56.6 62.98 63.07 63.93 63.2 63.3 63.4
01/08/2018 02:12:54 56.46 56.46 57.05 56.6 56.5 56.6 62.84 62.94 63.93 63.2 63.3 63.4
01/08/2018 02:12:55 56.49 56.55 57.05 56.6 56.5 56.6 63.14 63.17 63.93 63.2 63.3 63.4
01/08/2018 02:12:56 56.88 56.82 57.05 56.6 56.5 56.6 63.84 63.66 63.93 63.2 63.3 63.4
01/08/2018 02:12:57 56.83 56.89 57.05 56.6 56.5 56.6 63.83 63.89 63.93 63.2 63.3 63.4
01/08/2018 02:12:58 56.61 56.85 57.05 56.6 56.5 56.6 63.37 63.84 63.93 63.2 63.3 63.4
01/08/2018 02:12:59 56.54 56.69 57.05 56.6 56.5 56.6 63.41 63.63 63.93 63.2 63.3 63.4
01/08/2018 02:13:00 56.67 56.74 57.05 56.6 56.5 56.6 63.18 63.6 63.93 63.2 63.3 63.4
01/08/2018 02:13:01 57.2 57.01 57.05 56.6 56.5 56.6 64.3 63.97 63.97 63.2 63.3 63.4
01/08/2018 02:13:02 56.86 57.03 57.05 56.6 56.5 56.6 63.6 63.98 63.98 63.2 63.3 63.4
01/08/2018 02:13:03 56.7 56.93 57.05 56.6 56.5 56.6 63.27 63.72 63.98 63.2 63.3 63.4
01/08/2018 02:13:04 56.56 56.86 57.05 56.6 56.5 56.6 62.72 63.51 63.98 63.2 63.3 63.4
01/08/2018 02:13:05 56.55 56.71 57.05 56.6 56.5 56.6 63.32 63.26 63.98 63.2 63.3 63.4
01/08/2018 02:13:06 56.41 56.62 57.05 56.6 56.5 56.6 62.88 63.3 63.98 63.2 63.3 63.4
01/08/2018 02:13:07 56.27 56.48 57.05 56.6 56.5 56.6 62.9 63.13 63.98 63.2 63.3 63.4
01/08/2018 02:13:08 56.58 56.5 57.05 56.6 56.5 56.6 62.91 63.03 63.98 63.2 63.3 63.4
01/08/2018 02:13:09 56.61 56.64 57.05 56.6 56.5 56.6 62.96 63.06 63.98 63.2 63.3 63.4
01/08/2018 02:13:10 56.83 56.75 57.05 56.6 56.5 56.6 63.31 63.24 63.98 63.2 63.3 63.4
01/08/2018 02:13:11 56.58 56.77 57.03 56.6 56.5 56.6 63.08 63.36 63.98 63.2 63.3 63.4
01/08/2018 02:13:12 56.74 56.78 57.03 56.6 56.5 56.6 63.27 63.38 63.98 63.2 63.3 63.4
01/08/2018 02:13:13 56.76 56.86 57.03 56.6 56.5 56.6 63.73 63.63 63.98 63.2 63.3 63.4
01/08/2018 02:13:14 56.44 56.73 57.03 56.6 56.5 56.6 63.55 63.66 63.98 63.2 63.3 63.4
01/08/2018 02:13:15 56.75 56.76 57.03 56.6 56.5 56.6 63.64 63.8 63.98 63.2 63.3 63.4
01/08/2018 02:13:16 56.95 56.91 57.03 56.6 56.5 56.6 63.69 63.85 63.98 63.2 63.3 63.4
01/08/2018 02:13:17 56.55 56.87 57.03 56.6 56.5 56.6 63.07 63.58 63.98 63.2 63.3 63.4
01/08/2018 02:13:18 56.45 56.71 57.03 56.6 56.5 56.6 63.2 63.31 63.98 63.2 63.3 63.4
01/08/2018 02:13:19 56.64 56.66 57.03 56.6 56.5 56.6 63.52 63.5 63.98 63.2 63.3 63.4
01/08/2018 02:13:20 56.36 56.65 57.03 56.6 56.5 56.6 62.83 63.47 63.98 63.2 63.3 63.4
01/08/2018 02:13:21 56.79 56.74 57.03 56.6 56.5 56.6 63.3 63.29 63.98 63.2 63.3 63.4
01/08/2018 02:13:22 56.98 56.95 57.03 56.6 56.5 56.6 63.84 63.71 63.98 63.2 63.3 63.4
01/08/2018 02:13:23 57.13 57.21 57.21 56.6 56.5 56.6 63.68 63.99 63.99 63.2 63.3 63.4
01/08/2018 02:13:24 56.24 56.97 57.21 56.6 56.5 56.6 62.6 63.55 63.99 63.2 63.3 63.4
01/08/2018 02:13:25 56.15 56.6 57.21 56.6 56.5 56.6 62.58 63.13 63.99 63.2 63.3 63.4
01/08/2018 02:13:26 56.7 56.59 57.21 56.6 56.5 56.6 63.28 63.14 63.99 63.2 63.3 63.4
01/08/2018 02:13:27 56.46 56.65 57.21 56.6 56.5 56.6 62.93 63.21 63.99 63.2 63.3 63.4
01/08/2018 02:13:28 56.78 56.68 57.21 56.6 56.5 56.6 63.54 63.36 63.99 63.2 63.3 63.4
01/08/2018 02:13:29 56.83 56.91 57.21 56.6 56.5 56.6 63.87 63.86 63.99 63.2 63.3 63.4
01/08/2018 02:13:30 56.56 56.76 57.21 56.6 56.5 56.6 62.93 63.64 63.99 63.2 63.3 63.4
01/08/2018 02:13:31 56.22 56.64 57.21 56.6 56.5 56.6 62.54 63.24 63.99 63.2 63.3 63.4
01/08/2018 02:13:32 57.01 56.84 57.21 56.6 56.5 56.6 63.68 63.51 63.99 63.2 63.3 63.4
01/08/2018 02:13:33 56.14 56.71 57.21 56.6 56.5 56.6 62.92 63.29 63.99 63.2 63.3 63.4
01/08/2018 02:13:34 56.55 56.53 57.21 56.6 56.5 56.6 62.99 63.14 63.99 63.2 63.3 63.4
01/08/2018 02:13:35 56.44 56.56 57.21 56.6 56.5 56.6 63.13 63.12 63.99 63.2 63.3 63.4
01/08/2018 02:13:36 56.63 56.6 57.21 56.6 56.5 56.6 63 63.14 63.99 63.2 63.3 63.4
01/08/2018 02:13:37 56.89 56.87 57.21 56.6 56.5 56.6 63.49 63.52 63.99 63.2 63.3 63.4
01/08/2018 02:13:38 56.49 56.74 57.21 56.6 56.5 56.6 62.9 63.27 63.99 63.2 63.3 63.4
01/08/2018 02:13:39 56.49 56.63 57.21 56.6 56.5 56.6 63.37 63.37 63.99 63.2 63.3 63.4
01/08/2018 02:13:40 56.44 56.61 57.21 56.6 56.5 56.6 63.04 63.37 63.99 63.2 63.3 63.4
01/08/2018 02:13:41 56.89 56.82 57.21 56.6 56.5 56.6 63.84 63.66 63.99 63.2 63.3 63.4
01/08/2018 02:13:42 56.51 56.87 57.21 56.6 56.5 56.6 62.99 63.7 63.99 63.2 63.3 63.4
01/08/2018 02:13:43 56.2 56.64 57.21 56.6 56.5 56.6 62.38 63.25 63.99 63.2 63.3 63.4
01/08/2018 02:13:44 56.77 56.65 57.21 56.6 56.5 56.6 63.5 63.36 63.99 63.2 63.3 63.4
01/08/2018 02:13:45 56.7 56.69 57.21 56.6 56.5 56.6 63.45 63.4 63.99 63.2 63.3 63.4
01/08/2018 02:13:46 56.81 56.81 57.21 56.6 56.5 56.6 63.78 63.76 63.99 63.2 63.3 63.4
01/08/2018 02:13:47 56.67 56.8 57.21 56.6 56.5 56.6 63.42 63.78 63.99 63.2 63.3 63.4
01/08/2018 02:13:48 56.91 56.89 57.21 56.6 56.5 56.6 63.85 63.8 63.99 63.2 63.3 63.4
01/08/2018 02:13:49 57.02 57.04 57.21 56.6 56.5 56.6 63.77 63.97 63.99 63.2 63.3 63.4
01/08/2018 02:13:50 56.51 56.96 57.21 56.6 56.5 56.6 63.11 63.75 63.99 63.2 63.3 63.4
01/08/2018 02:13:51 56.58 56.79 57.21 56.6 56.5 56.6 63.36 63.54 63.99 63.2 63.3 63.4
01/08/2018 02:13:52 56.55 56.7 57.21 56.6 56.5 56.6 62.89 63.41 63.99 63.2 63.3 63.4
01/08/2018 02:13:53 56.73 56.7 57.04 56.6 56.5 56.6 63.47 63.34 63.97 63.2 63.3 63.4
01/08/2018 02:13:54 56.72 56.75 57.04 56.6 56.5 56.6 62.99 63.38 63.97 63.2 63.3 63.4
01/08/2018 02:13:55 56.58 56.76 57.04 56.6 56.5 56.6 63.13 63.28 63.97 63.2 63.3 63.4
01/08/2018 02:13:56 56.67 56.71 57.04 56.6 56.5 56.6 63 63.19 63.97 63.2 63.3 63.4
01/08/2018 02:13:57 56.41 56.71 57.04 56.6 56.5 56.6 62.9 63.22 63.97 63.2 63.3 63.4
01/08/2018 02:13:58 56.87 56.77 57.04 56.6 56.5 56.6 63.68 63.46 63.97 63.2 63.3 63.4
01/08/2018 02:13:59 56.97 56.92 57.04 56.6 56.5 56.6 63.9 63.77 63.97 63.2 63.3 63.4
01/08/2018 02:14:00 56.78 56.96 57.04 56.6 56.5 56.6 63.57 63.88 63.97 63.2 63.3 63.4
01/08/2018 02:14:01 56.61 56.98 57.04 56.6 56.5 56.6 63.29 63.79 63.97 63.2 63.3 63.4
01/08/2018 02:14:02 56.79 56.79 57.04 56.6 56.5 56.6 63.8 63.71 63.97 63.2 63.3 63.4
01/08/2018 02:14:03 56.44 56.79 57.04 56.6 56.5 56.6 63.34 63.7 63.97 63.2 63.3 63.4
01/08/2018 02:14:04 56.76 56.84 57.04 56.6 56.5 56.6 63.86 63.93 63.97 63.2 63.3 63.4
01/08/2018 02:14:05 56.75 56.86 57.04 56.6 56.5 56.6 63.74 63.85 63.97 63.2 63.3 63.4
01/08/2018 02:14:06 58.63 58.4 58.4 56.6 56.5 56.6 63.94 64 64 63.2 63.3 63.4
01/08/2018 02:14:07 56.83 58.38 58.4 56.6 56.5 56.6 63.53 64 64 63.2 63.3 63.4
01/08/2018 02:14:08 56.27 57.46 58.4 56.6 56.5 56.6 62.62 63.66 64 63.2 63.3 63.4
01/08/2018 02:14:09 56.49 56.79 58.4 56.6 56.5 56.6 62.81 63.1 64 63.2 63.3 63.4
01/08/2018 02:14:10 56.53 56.68 58.4 56.6 56.5 56.6 62.81 63.15 64 63.2 63.3 63.4
01/08/2018 02:14:11 56.81 56.75 58.4 56.6 56.5 56.6 63.44 63.25 64 63.2 63.3 63.4
01/08/2018 02:14:12 57.15 57.04 58.4 56.6 56.5 56.6 63.48 63.48 64 63.2 63.3 63.4
01/08/2018 02:14:13 57.04 57.11 58.4 56.6 56.5 56.6 63.19 63.52 64 63.2 63.3 63.4
01/08/2018 02:14:14 56.67 57.05 58.4 56.6 56.5 56.6 62.68 63.26 64 63.2 63.3 63.4
01/08/2018 02:14:15 56.88 56.97 58.4 56.6 56.5 56.6 63 63.13 64 63.2 63.3 63.4
01/08/2018 02:14:16 56.99 56.98 58.4 56.7 56.5 56.6 63.33 63.28 64 63.2 63.3 63.4
01/08/2018 02:14:17 57.25 57.17 58.4 56.7 56.5 56.6 63.67 63.57 64 63.2 63.3 63.4
01/08/2018 02:14:18 57.18 57.25 58.4 56.7 56.5 56.6 63.66 63.7 64 63.2 63.3 63.4
01/08/2018 02:14:19 56.86 57.15 58.4 56.7 56.5 56.6 63.01 63.59 64 63.2 63.3 63.4
01/08/2018 02:14:20 57.01 57.1 58.4 56.7 56.5 56.6 63.3 63.44 64 63.2 63.3 63.4
01/08/2018 02:14:21 57.01 57.06 58.4 56.7 56.5 56.6 63.2 63.38 64 63.2 63.3 63.4
01/08/2018 02:14:22 57.36 57.3 58.4 56.7 56.5 56.6 63.83 63.73 64 63.2 63.3 63.4
01/08/2018 02:14:23 57.12 57.29 58.4 56.7 56.5 56.6 63.51 63.67 64 63.2 63.3 63.4
01/08/2018 02:14:24 57.01 57.17 58.4 56.7 56.5 56.6 63.24 63.53 64 63.2 63.3 63.4
01/08/2018 02:14:25 57.22 57.32 58.4 56.7 56.5 56.6 63.63 63.81 64 63.2 63.3 63.4
01/08/2018 02:14:26 57.06 57.17 58.4 56.7 56.5 56.6 63.29 63.45 64 63.2 63.3 63.4
01/08/2018 02:14:27 57.04 57.13 58.4 56.7 56.5 56.6 63 63.43 64 63.2 63.3 63.4
01/08/2018 02:14:28 57.13 57.19 58.4 56.7 56.5 56.6 63.4 63.43 64 63.2 63.3 63.4
01/08/2018 02:14:29 57.26 57.28 58.4 56.7 56.5 56.6 63.63 63.66 64 63.2 63.3 63.4
01/08/2018 02:14:30 56.9 57.22 58.4 56.7 56.5 56.6 63.36 63.56 64 63.2 63.3 63.4
01/08/2018 02:14:31 56.74 57.16 58.4 56.7 56.5 56.6 62.68 63.55 64 63.2 63.3 63.4
01/08/2018 02:14:32 56.87 56.91 58.4 56.7 56.5 56.6 62.91 63.08 64 63.2 63.3 63.4
01/08/2018 02:14:33 57.54 57.35 58.4 56.7 56.5 56.6 64.03 63.67 64 63.2 63.3 63.4
01/08/2018 02:14:34 56.97 57.28 58.4 56.7 56.5 56.6 63.02 63.65 64 63.2 63.3 63.4
01/08/2018 02:14:35 56.96 57.2 58.4 56.7 56.5 56.6 63.14 63.54 64 63.2 63.3 63.4
01/08/2018 02:14:36 58.37 58.25 58.38 56.7 56.5 56.6 63.43 63.48 64 63.2 63.3 63.4
01/08/2018 02:14:37 57.17 57.96 58.25 56.7 56.5 56.6 63.39 63.42 63.81 63.2 63.3 63.4
01/08/2018 02:14:38 57.13 57.53 58.25 56.7 56.5 56.6 63.44 63.52 63.81 63.2 63.3 63.4
01/08/2018 02:14:39 56.77 57.35 58.25 56.7 56.5 56.6 62.64 63.51 63.81 63.2 63.3 63.4
01/08/2018 02:14:40 56.74 57.01 58.25 56.7 56.5 56.6 63.13 63.24 63.81 63.2 63.3 63.4
01/08/2018 02:14:41 57.13 57.05 58.25 56.7 56.5 56.6 64.03 63.83 63.83 63.2 63.3 63.4
01/08/2018 02:14:42 56.78 57.12 58.25 56.7 56.5 56.6 63.45 63.84 63.84 63.2 63.3 63.4
01/08/2018 02:14:43 56.34 56.82 58.25 56.7 56.5 56.6 62.5 63.38 63.84 63.2 63.3 63.4
01/08/2018 02:14:44 56.92 56.79 58.25 56.7 56.5 56.6 63.15 63.1 63.84 63.2 63.3 63.4
01/08/2018 02:14:45 56.49 56.81 58.25 56.7 56.5 56.6 63.04 63.13 63.84 63.2 63.3 63.4
01/08/2018 02:14:46 56.44 56.75 58.25 56.7 56.5 56.6 62.48 63.25 63.84 63.2 63.3 63.4
01/08/2018 02:14:47 56.54 56.53 58.25 56.7 56.5 56.6 63.19 63.06 63.84 63.2 63.3 63.4
01/08/2018 02:14:48 57.14 56.99 58.25 56.7 56.5 56.6 63.86 63.66 63.84 63.2 63.3 63.4
01/08/2018 02:14:49 56.59 56.99 58.25 56.7 56.5 56.6 63.12 63.62 63.84 63.2 63.3 63.4
01/08/2018 02:14:50 56.6 56.83 58.25 56.7 56.5 56.6 62.88 63.41 63.84 63.2 63.3 63.4
01/08/2018 02:14:51 56.37 56.71 58.25 56.7 56.5 56.6 62.7 63.21 63.84 63.2 63.3 63.4
01/08/2018 02:14:52 56.79 56.7 58.25 56.7 56.5 56.6 63.4 63.22 63.84 63.2 63.3 63.4
01/08/2018 02:14:53 56.8 56.83 58.25 56.7 56.5 56.6 63.29 63.34 63.84 63.2 63.3 63.4
01/08/2018 02:14:54 56.33 56.76 58.25 56.7 56.5 56.6 62.72 63.3 63.84 63.2 63.3 63.4
01/08/2018 02:14:55 56.66 56.71 58.25 56.7 56.5 56.6 62.95 63.11 63.84 63.2 63.3 63.4
01/08/2018 02:14:56 56.89 56.82 58.25 56.7 56.5 56.6 63.45 63.38 63.84 63.2 63.3 63.4
01/08/2018 02:14:57 56.54 56.83 58.25 56.7 56.5 56.6 63.07 63.38 63.84 63.2 63.3 63.4
01/08/2018 02:14:58 56.45 56.75 58.25 56.7 56.5 56.6 62.8 63.42 63.84 63.2 63.3 63.4
01/08/2018 02:14:59 56.64 56.66 58.25 56.7 56.5 56.6 62.89 63.01 63.84 63.2 63.3 63.4
01/08/2018 02:15:00 56.49 56.68 58.25 56.7 56.5 56.6 63.07 63.12 63.84 63.2 63.3 63.4
01/08/2018 02:15:01 56.99 56.91 58.25 56.7 56.5 56.6 63.81 63.62 63.84 63.2 63.3 63.4
01/08/2018 02:15:02 56.46 56.85 58.25 56.7 56.5 56.6 62.89 63.55 63.84 63.2 63.3 63.4
01/08/2018 02:15:03 56.42 56.67 58.25 56.7 56.5 56.6 62.89 63.25 63.84 63.2 63.3 63.4
01/08/2018 02:15:04 56.82 56.76 58.25 56.7 56.5 56.6 63.53 63.41 63.84 63.2 63.3 63.4
01/08/2018 02:15:05 56.47 56.72 58.25 56.7 56.5 56.6 63.25 63.44 63.84 63.2 63.3 63.4
01/08/2018 02:15:06 56.49 56.61 57.96 56.7 56.5 56.6 62.89 63.32 63.84 63.2 63.3 63.4
01/08/2018 02:15:07 56.89 56.81 57.53 56.7 56.5 56.6 63.47 63.39 63.84 63.2 63.3 63.4
01/08/2018 02:15:08 56.75 56.85 57.35 56.7 56.6 56.6 63.14 63.48 63.84 63.2 63.3 63.4
01/08/2018 02:15:09 56.54 56.78 57.12 56.7 56.6 56.6 62.94 63.3 63.84 63.2 63.3 63.4
01/08/2018 02:15:10 56.5 56.64 57.12 56.7 56.6 56.6 62.8 63.03 63.84 63.2 63.3 63.4
01/08/2018 02:15:11 56.75 56.89 57.12 56.7 56.6 56.6 63.37 63.58 63.84 63.2 63.3 63.4
01/08/2018 02:15:12 56.36 56.66 56.99 56.7 56.6 56.6 62.47 63.12 63.66 63.2 63.3 63.4
01/08/2018 02:15:13 56.7 56.59 56.99 56.7 56.6 56.6 63.1 62.96 63.66 63.2 63.3 63.4
01/08/2018 02:15:14 56.36 56.58 56.99 56.7 56.6 56.6 62.66 62.95 63.66 63.2 63.3 63.4
01/08/2018 02:15:15 56.47 56.53 56.99 56.7 56.6 56.6 62.76 62.89 63.66 63.2 63.3 63.4
01/08/2018 02:15:16 56.71 56.63 56.99 56.7 56.6 56.6 63.25 63.16 63.66 63.2 63.3 63.4
01/08/2018 02:15:17 56.81 56.85 56.99 56.7 56.6 56.6 63.5 63.53 63.66 63.2 63.3 63.4
01/08/2018 02:15:18 56.58 56.72 56.99 56.7 56.6 56.6 62.9 63.32 63.62 63.2 63.3 63.4
01/08/2018 02:15:19 57.04 56.9 56.91 56.7 56.6 56.6 63.65 63.47 63.62 63.2 63.3 63.4
01/08/2018 02:15:20 56.79 56.97 56.97 56.7 56.6 56.6 63.16 63.52 63.62 63.2 63.3 63.4
01/08/2018 02:15:21 56.51 56.88 56.97 56.7 56.6 56.6 62.83 63.3 63.62 63.2 63.3 63.4
01/08/2018 02:15:22 56.55 56.68 56.97 56.7 56.6 56.6 63.12 63.15 63.62 63.2 63.3 63.4
01/08/2018 02:15:23 56.5 56.72 56.97 56.7 56.6 56.6 62.85 63.33 63.62 63.2 63.3 63.4
01/08/2018 02:15:24 56.57 56.62 56.97 56.7 56.6 56.6 62.99 63.06 63.62 63.2 63.3 63.4
01/08/2018 02:15:25 56.8 56.74 56.97 56.7 56.6 56.6 63.26 63.18 63.62 63.2 63.3 63.4
01/08/2018 02:15:26 56.82 56.88 56.97 56.7 56.6 56.6 63.4 63.47 63.62 63.2 63.3 63.4
01/08/2018 02:15:27 56.4 56.73 56.97 56.7 56.6 56.6 62.7 63.22 63.62 63.2 63.3 63.4
01/08/2018 02:15:28 56.43 56.62 56.97 56.7 56.6 56.6 62.86 63.12 63.62 63.2 63.3 63.4
01/08/2018 02:15:29 56.58 56.56 56.97 56.7 56.6 56.6 63.11 63.04 63.62 63.2 63.3 63.4
01/08/2018 02:15:30 56.47 56.62 56.97 56.7 56.6 56.6 62.83 63.07 63.62 63.2 63.3 63.4
01/08/2018 02:15:31 56.52 56.57 56.97 56.7 56.6 56.6 62.99 63.1 63.58 63.2 63.3 63.4
01/08/2018 02:15:32 56.53 56.72 56.97 56.7 56.6 56.6 62.71 63.2 63.58 63.2 63.3 63.4
01/08/2018 02:15:33 56.73 56.69 56.97 56.7 56.6 56.6 62.98 62.98 63.58 63.2 63.3 63.4
01/08/2018 02:15:34 56.55 56.83 56.97 56.7 56.6 56.6 63.28 63.44 63.58 63.2 63.3 63.4
01/08/2018 02:15:35 56.51 56.66 56.97 56.7 56.6 56.6 62.99 63.21 63.58 63.2 63.3 63.4
01/08/2018 02:15:36 56.75 56.7 56.97 56.7 56.6 56.6 63.33 63.3 63.58 63.2 63.3 63.4
01/08/2018 02:15:37 56.54 56.69 56.97 56.7 56.6 56.6 62.85 63.2 63.58 63.2 63.3 63.4
01/08/2018 02:15:38 56.59 56.64 56.97 56.7 56.6 56.6 62.96 63.1 63.58 63.2 63.3 63.4
01/08/2018 02:15:39 56.86 56.79 56.97 56.7 56.6 56.6 63.31 63.24 63.58 63.2 63.3 63.4
01/08/2018 02:15:40 56.67 56.83 56.97 56.7 56.6 56.6 63.1 63.24 63.58 63.2 63.3 63.4
01/08/2018 02:15:41 56.69 56.78 56.97 56.7 56.6 56.6 63.4 63.4 63.53 63.2 63.3 63.4
01/08/2018 02:15:42 56.29 56.75 56.97 56.7 56.6 56.6 62.89 63.42 63.53 63.2 63.3 63.4
01/08/2018 02:15:43 56.78 56.71 56.97 56.7 56.6 56.6 63.18 63.21 63.53 63.2 63.3 63.4
01/08/2018 02:15:44 56.42 56.68 56.97 56.7 56.6 56.6 62.85 63.15 63.53 63.2 63.3 63.4
01/08/2018 02:15:45 56.66 56.68 56.97 56.7 56.6 56.6 63.45 63.33 63.53 63.2 63.3 63.4
01/08/2018 02:15:46 56.53 56.65 56.97 56.7 56.6 56.6 63.17 63.42 63.53 63.2 63.3 63.4
01/08/2018 02:15:47 56.83 56.81 56.97 56.7 56.6 56.6 63.85 63.73 63.73 63.2 63.3 63.4
01/08/2018 02:15:48 56.58 56.8 56.97 56.7 56.6 56.6 62.87 63.69 63.73 63.2 63.3 63.4
01/08/2018 02:15:49 56.7 56.71 56.97 56.7 56.6 56.6 63.22 63.3 63.73 63.2 63.3 63.4
01/08/2018 02:15:50 56.46 56.73 56.88 56.7 56.6 56.6 63.06 63.41 63.73 63.2 63.3 63.4
01/08/2018 02:15:51 56.65 56.65 56.88 56.7 56.6 56.6 63.35 63.35 63.73 63.2 63.3 63.4
01/08/2018 02:15:52 56.53 56.67 56.88 56.7 56.6 56.6 63.21 63.37 63.73 63.2 63.3 63.4
01/08/2018 02:15:53 56.49 56.88 56.88 56.7 56.6 56.6 62.98 63.51 63.73 63.2 63.3 63.4
01/08/2018 02:15:54 56.54 56.65 56.88 56.7 56.6 56.6 63.03 63.18 63.73 63.2 63.3 63.4
01/08/2018 02:15:55 56.88 56.77 56.88 56.7 56.6 56.6 63.33 63.33 63.73 63.2 63.3 63.4
01/08/2018 02:15:56 56.51 56.73 56.88 56.7 56.6 56.6 63.06 63.2 63.73 63.2 63.3 63.4
01/08/2018 02:15:57 56.48 56.67 56.88 56.7 56.6 56.6 63.09 63.3 63.73 63.2 63.3 63.4
01/08/2018 02:15:58 56.47 56.55 56.88 56.7 56.6 56.6 62.97 63.09 63.73 63.2 63.3 63.4
01/08/2018 02:15:59 56.55 56.67 56.88 56.7 56.6 56.6 63.51 63.41 63.73 63.2 63.3 63.4
01/08/2018 02:16:00 56.43 56.55 56.88 56.7 56.6 56.6 62.88 63.32 63.73 63.2 63.3 63.4
01/08/2018 02:16:01 56.27 56.51 56.88 56.7 56.6 56.6 62.8 63.2 63.73 63.2 63.3 63.4
01/08/2018 02:16:02 56.25 56.41 56.88 56.7 56.6 56.6 62.48 62.86 63.73 63.2 63.3 63.4
01/08/2018 02:16:03 56.44 56.47 56.88 56.7 56.6 56.6 62.89 62.9 63.73 63.2 63.3 63.4
01/08/2018 02:16:04 56.48 56.49 56.88 56.7 56.6 56.6 63.04 63.08 63.73 63.2 63.3 63.4
01/08/2018 02:16:05 56.32 56.45 56.88 56.7 56.6 56.6 62.82 62.92 63.73 63.2 63.3 63.4
01/08/2018 02:16:06 56.81 56.72 56.88 56.7 56.6 56.6 63.41 63.35 63.73 63.2 63.3 63.4
01/08/2018 02:16:07 56.13 56.72 56.88 56.7 56.6 56.6 62.44 63.3 63.73 63.2 63.3 63.4
01/08/2018 02:16:08 56.64 56.56 56.88 56.7 56.6 56.6 63.15 63.06 63.73 63.2 63.3 63.4
01/08/2018 02:16:09 56.21 56.57 56.88 56.7 56.6 56.6 62.6 63.04 63.73 63.2 63.3 63.4
01/08/2018 02:16:10 56.54 56.53 56.88 56.7 56.6 56.6 63.03 63.06 63.73 63.2 63.3 63.4
01/08/2018 02:16:11 56.5 56.54 56.88 56.7 56.6 56.6 62.79 62.99 63.73 63.2 63.3 63.4
01/08/2018 02:16:12 56.3 56.54 56.88 56.7 56.6 56.6 62.86 62.97 63.73 63.2 63.3 63.4
01/08/2018 02:16:13 56.51 56.63 56.88 56.7 56.6 56.6 63.11 63.24 63.73 63.2 63.3 63.4
01/08/2018 02:16:14 56.53 56.55 56.88 56.7 56.6 56.6 63.07 63.21 63.73 63.2 63.3 63.4
01/08/2018 02:16:15 56.48 56.58 56.88 56.7 56.6 56.6 62.68 63.11 63.73 63.2 63.3 63.4
01/08/2018 02:16:16 56.62 56.63 56.88 56.7 56.6 56.6 63.21 63.09 63.73 63.2 63.3 63.4
01/08/2018 02:16:17 56.39 56.59 56.88 56.7 56.6 56.6 62.89 63.08 63.69 63.2 63.3 63.4
01/08/2018 02:16:18 56.45 56.61 56.88 56.7 56.6 56.6 62.92 63.23 63.51 63.2 63.3 63.4
01/08/2018 02:16:19 56.36 56.48 56.88 56.7 56.6 56.6 62.86 63.03 63.51 63.2 63.3 63.4
01/08/2018 02:16:20 56.66 56.65 56.88 56.7 56.6 56.6 63.31 63.29 63.51 63.2 63.3 63.4
01/08/2018 02:16:21 56.32 56.5 56.88 56.7 56.6 56.6 62.94 63.12 63.51 63.2 63.3 63.4
01/08/2018 02:16:22 56.68 56.68 56.88 56.7 56.6 56.6 63.65 63.5 63.51 63.2 63.3 63.4
01/08/2018 02:16:23 56.32 56.59 56.77 56.7 56.6 56.6 62.79 63.42 63.5 63.2 63.3 63.4
01/08/2018 02:16:24 56.51 56.49 56.77 56.7 56.6 56.6 63.13 63.12 63.5 63.2 63.3 63.4
01/08/2018 02:16:25 56.31 56.54 56.73 56.7 56.6 56.6 63.14 63.22 63.5 63.2 63.3 63.4
01/08/2018 02:16:26 56.39 56.47 56.72 56.7 56.6 56.6 62.94 63.19 63.5 63.2 63.3 63.4
01/08/2018 02:16:27 56.37 56.46 56.72 56.7 56.6 56.6 62.91 63.14 63.5 63.2 63.3 63.4
01/08/2018 02:16:28 56.48 56.49 56.72 56.7 56.6 56.6 63.57 63.43 63.5 63.2 63.3 63.4
01/08/2018 02:16:29 56.55 56.66 56.72 56.7 56.6 56.6 63.13 63.57 63.57 63.2 63.3 63.4
01/08/2018 02:16:30 56.42 56.52 56.72 56.7 56.6 56.6 62.92 63.2 63.57 63.2 63.3 63.4
01/08/2018 02:16:31 56.39 56.55 56.72 56.7 56.6 56.6 62.95 63.15 63.57 63.2 63.3 63.4
01/08/2018 02:16:32 56.26 56.52 56.72 56.7 56.6 56.6 62.76 63.1 63.57 63.2 63.3 63.4
01/08/2018 02:16:33 56.28 56.37 56.72 56.7 56.6 56.6 62.92 63.02 63.57 63.2 63.3 63.4
01/08/2018 02:16:34 56.14 56.29 56.72 56.7 56.6 56.6 62.66 62.92 63.57 63.2 63.3 63.4
01/08/2018 02:16:35 56.32 56.42 56.72 56.7 56.6 56.6 62.83 62.94 63.57 63.2 63.3 63.4
01/08/2018 02:16:36 56.41 56.4 56.72 56.7 56.6 56.6 62.82 62.92 63.57 63.2 63.3 63.4
01/08/2018 02:16:37 56.35 56.42 56.68 56.7 56.6 56.6 62.63 62.82 63.57 63.2 63.3 63.4
01/08/2018 02:16:38 56.64 56.65 56.68 56.7 56.6 56.6 63.27 63.16 63.57 63.2 63.3 63.4
01/08/2018 02:16:39 56.28 56.57 56.68 56.6 56.6 56.6 62.71 63.08 63.57 63.2 63.3 63.4
01/08/2018 02:16:40 56.52 56.51 56.68 56.7 56.6 56.6 63.32 63.28 63.57 63.2 63.3 63.4
01/08/2018 02:16:41 56.28 56.5 56.68 56.6 56.6 56.6 62.66 63.14 63.57 63.2 63.3 63.4
01/08/2018 02:16:42 56.43 56.55 56.68 56.6 56.6 56.6 62.94 63.17 63.57 63.2 63.3 63.4
01/08/2018 02:16:43 56.36 56.46 56.68 56.6 56.6 56.6 62.55 62.91 63.57 63.2 63.3 63.4
01/08/2018 02:16:44 56.42 56.47 56.68 56.6 56.6 56.6 62.73 62.75 63.57 63.2 63.3 63.4
01/08/2018 02:16:45 56.35 56.47 56.68 56.6 56.6 56.6 62.77 62.85 63.57 63.2 63.3 63.4
01/08/2018 02:16:46 56.33 56.39 56.68 56.6 56.6 56.6 62.72 62.86 63.57 63.2 63.3 63.4
01/08/2018 02:16:47 56.3 56.42 56.68 56.6 56.6 56.6 62.79 62.86 63.57 63.2 63.3 63.4
01/08/2018 02:16:48 56.36 56.4 56.68 56.6 56.6 56.6 62.63 62.96 63.57 63.2 63.3 63.4
01/08/2018 02:16:49 56.53 56.49 56.68 56.6 56.6 56.6 62.82 62.86 63.57 63.2 63.3 63.4
01/08/2018 02:16:50 56.46 56.56 56.68 56.6 56.6 56.6 62.86 62.94 63.57 63.2 63.3 63.4
01/08/2018 02:16:51 56.27 56.48 56.68 56.6 56.6 56.6 62.4 62.81 63.57 63.2 63.3 63.4
01/08/2018 02:16:52 56.3 56.43 56.66 56.6 56.6 56.6 62.51 62.74 63.57 63.2 63.3 63.4
01/08/2018 02:16:53 56.26 56.34 56.66 56.6 56.6 56.6 62.79 62.8 63.57 63.2 63.3 63.4
01/08/2018 02:16:54 56.74 56.59 56.66 56.6 56.6 56.6 62.84 62.88 63.57 63.2 63.3 63.4
01/08/2018 02:16:55 56.23 56.61 56.66 56.6 56.6 56.6 62.36 62.8 63.57 63.2 63.3 63.4
01/08/2018 02:16:56 56.43 56.48 56.66 56.6 56.6 56.6 62.76 62.8 63.57 63.2 63.3 63.4
01/08/2018 02:16:57 56.53 56.6 56.66 56.6 56.6 56.6 62.79 62.87 63.57 63.2 63.3 63.4
01/08/2018 02:16:58 56.65 56.65 56.66 56.6 56.6 56.6 63.37 63.27 63.57 63.2 63.3 63.4
01/08/2018 02:16:59 56.45 56.74 56.74 56.6 56.6 56.6 62.99 63.33 63.33 63.2 63.3 63.4
01/08/2018 02:17:00 56.64 56.61 56.74 56.6 56.6 56.6 62.99 63.16 63.33 63.2 63.3 63.4
01/08/2018 02:17:01 56.41 56.61 56.74 56.6 56.6 56.6 62.58 63 63.33 63.2 63.3 63.4
01/08/2018 02:17:02 56.39 56.57 56.74 56.6 56.6 56.6 62.77 62.95 63.33 63.2 63.3 63.4
01/08/2018 02:17:03 56.73 56.65 56.74 56.6 56.6 56.6 63.15 63.08 63.33 63.2 63.3 63.4
01/08/2018 02:17:04 56.21 56.62 56.74 56.6 56.6 56.6 62.52 63.12 63.33 63.2 63.3 63.4
01/08/2018 02:17:05 56.47 56.5 56.74 56.6 56.6 56.6 63.22 63.07 63.33 63.2 63.3 63.4
01/08/2018 02:17:06 56.66 56.6 56.74 56.6 56.6 56.6 62.97 63.07 63.33 63.2 63.3 63.4
01/08/2018 02:17:07 56.32 56.62 56.74 56.6 56.6 56.6 62.64 63.04 63.33 63.2 63.3 63.4
01/08/2018 02:17:08 56.34 56.45 56.74 56.6 56.6 56.6 62.81 62.91 63.33 63.2 63.3 63.4
01/08/2018 02:17:09 56.17 56.44 56.74 56.6 56.6 56.6 62.55 62.96 63.33 63.1 63.3 63.4
01/08/2018 02:17:10 56.26 56.34 56.74 56.6 56.6 56.6 62.99 62.93 63.33 63.1 63.3 63.4
01/08/2018 02:17:11 56.37 56.36 56.74 56.6 56.6 56.6 62.82 62.91 63.33 63.1 63.3 63.4
01/08/2018 02:17:12 56.47 56.48 56.74 56.6 56.6 56.6 62.85 62.94 63.33 63.1 63.3 63.4
01/08/2018 02:17:13 56.36 56.48 56.74 56.6 56.6 56.6 62.85 62.98 63.33 63.1 63.3 63.4
01/08/2018 02:17:14 56.49 56.49 56.74 56.6 56.6 56.6 62.76 62.94 63.33 63.1 63.3 63.4
01/08/2018 02:17:15 56.4 56.68 56.74 56.6 56.6 56.6 63.24 63.26 63.33 63.1 63.3 63.4
01/08/2018 02:17:16 56.56 56.6 56.74 56.6 56.6 56.6 62.89 63.15 63.33 63.1 63.3 63.4
01/08/2018 02:17:17 56.2 56.49 56.74 56.6 56.6 56.6 62.61 62.93 63.33 63.1 63.3 63.4
01/08/2018 02:17:18 56.18 56.31 56.74 56.6 56.6 56.6 62.78 62.88 63.33 63.1 63.3 63.4
01/08/2018 02:17:19 55.97 56.25 56.74 56.6 56.6 56.6 62.01 62.75 63.33 63.1 63.2 63.4
01/08/2018 02:17:20 56.29 56.25 56.74 56.6 56.6 56.6 62.62 62.54 63.33 63.1 63.2 63.4
01/08/2018 02:17:21 56.38 56.37 56.74 56.6 56.6 56.6 62.67 62.68 63.33 63.1 63.2 63.4
01/08/2018 02:17:22 56.46 56.55 56.74 56.6 56.6 56.6 62.84 62.95 63.33 63.1 63.2 63.4
01/08/2018 02:17:23 56.72 56.62 56.74 56.6 56.6 56.6 62.89 62.87 63.33 63.1 63.2 63.4
01/08/2018 02:17:24 56.52 56.67 56.74 56.6 56.6 56.6 62.86 62.96 63.33 63.1 63.2 63.4
01/08/2018 02:17:25 56.26 56.65 56.74 56.6 56.6 56.6 62.88 63.07 63.33 63.1 63.2 63.4
01/08/2018 02:17:26 56.5 56.54 56.74 56.6 56.6 56.6 63 63.09 63.33 63.1 63.2 63.4
01/08/2018 02:17:27 56.19 56.41 56.74 56.6 56.6 56.6 62.74 62.91 63.33 63.1 63.2 63.4
01/08/2018 02:17:28 56.58 56.59 56.74 56.6 56.6 56.6 63.14 63.26 63.33 63.1 63.2 63.4
01/08/2018 02:17:29 56.08 56.43 56.68 56.6 56.6 56.6 62.46 62.93 63.26 63.1 63.2 63.4
01/08/2018 02:17:30 56.34 56.37 56.68 56.6 56.6 56.6 62.81 62.87 63.26 63.1 63.2 63.4
01/08/2018 02:17:31 56.3 56.46 56.68 56.6 56.6 56.6 63.01 63.14 63.26 63.1 63.2 63.4
01/08/2018 02:17:32 56.16 56.34 56.68 56.6 56.6 56.6 62.62 62.86 63.26 63.1 63.2 63.4
01/08/2018 02:17:33 56.49 56.48 56.68 56.6 56.6 56.6 62.9 62.98 63.26 63.1 63.2 63.4
01/08/2018 02:17:34 56.3 56.4 56.68 56.6 56.6 56.6 62.69 62.82 63.26 63.1 63.2 63.4
01/08/2018 02:17:35 56.11 56.35 56.68 56.6 56.6 56.6 62.4 62.81 63.26 63.1 63.2 63.4
01/08/2018 02:17:36 56.41 56.36 56.68 56.6 56.6 56.6 62.96 62.83 63.26 63.1 63.2 63.4
01/08/2018 02:17:37 55.88 56.35 56.68 56.6 56.6 56.6 62.45 62.89 63.26 63.1 63.2 63.4
01/08/2018 02:17:38 56.04 56.2 56.68 56.6 56.6 56.6 62.87 62.88 63.26 63.1 63.2 63.4
01/08/2018 02:17:39 56.24 56.27 56.68 56.6 56.6 56.6 63.07 63.14 63.26 63.1 63.2 63.4
01/08/2018 02:17:40 56.17 56.25 56.68 56.6 56.6 56.6 63.17 63.16 63.26 63.1 63.2 63.4
01/08/2018 02:17:41 55.94 56.15 56.68 56.6 56.6 56.6 62.89 63.08 63.26 63.1 63.2 63.4
01/08/2018 02:17:42 55.96 56.04 56.68 56.6 56.6 56.6 62.88 62.98 63.26 63.1 63.2 63.4
01/08/2018 02:17:43 56.15 56.22 56.68 56.6 56.6 56.6 62.97 63.19 63.26 63.1 63.2 63.4
01/08/2018 02:17:44 56.31 56.28 56.68 56.6 56.6 56.6 63.12 63.17 63.26 63.1 63.2 63.4
01/08/2018 02:17:45 56.06 56.26 56.67 56.6 56.6 56.6 63.08 63.14 63.26 63.1 63.2 63.4
01/08/2018 02:17:46 56.22 56.27 56.67 56.6 56.6 56.6 63.17 63.27 63.27 63.1 63.2 63.4
01/08/2018 02:17:47 56.29 56.33 56.67 56.6 56.6 56.6 63.11 63.32 63.32 63.1 63.2 63.4
01/08/2018 02:17:48 55.95 56.3 56.67 56.6 56.6 56.6 62.14 63.25 63.32 63.1 63.2 63.4
01/08/2018 02:17:49 56.16 56.19 56.67 56.6 56.6 56.6 62.62 62.66 63.32 63.1 63.2 63.4
01/08/2018 02:17:50 56.36 56.33 56.67 56.6 56.6 56.6 63.16 63.03 63.32 63.1 63.2 63.4
01/08/2018 02:17:51 56.54 56.44 56.67 56.6 56.6 56.6 63.32 63.25 63.32 63.1 63.2 63.4
01/08/2018 02:17:52 56.25 56.44 56.67 56.6 56.6 56.6 63.18 63.34 63.34 63.1 63.2 63.4
01/08/2018 02:17:53 56.05 56.32 56.67 56.6 56.6 56.6 62.59 63.16 63.34 63.1 63.2 63.4
01/08/2018 02:17:54 56.19 56.24 56.65 56.6 56.6 56.6 63.16 63.13 63.34 63.1 63.2 63.4
01/08/2018 02:17:55 55.93 56.25 56.59 56.6 56.6 56.6 62.5 63.15 63.34 63.1 63.2 63.4
01/08/2018 02:17:56 55.91 56.04 56.59 56.6 56.6 56.6 63.25 63.19 63.34 63.1 63.2 63.4
01/08/2018 02:17:57 56.19 56.14 56.59 56.6 56.6 56.6 62.79 63.25 63.34 63.1 63.2 63.4
01/08/2018 02:17:58 55.95 56.19 56.48 56.6 56.6 56.6 62.95 63.15 63.34 63.1 63.2 63.4
01/08/2018 02:17:59 55.86 56.05 56.48 56.6 56.6 56.6 62.6 62.95 63.34 63.1 63.2 63.4
01/08/2018 02:18:00 56.21 56.15 56.48 56.6 56.6 56.6 62.71 62.91 63.34 63.1 63.2 63.4
01/08/2018 02:18:01 56.18 56.23 56.48 56.6 56.5 56.6 63.1 63 63.34 63.1 63.2 63.4
01/08/2018 02:18:02 56.24 56.23 56.48 56.6 56.5 56.6 63.08 63.11 63.34 63.1 63.2 63.4
01/08/2018 02:18:03 56.28 56.43 56.44 56.6 56.6 56.6 63.05 63.25 63.34 63.1 63.2 63.4
01/08/2018 02:18:04 56.08 56.19 56.44 56.6 56.5 56.6 63.08 63.08 63.34 63.1 63.2 63.4
01/08/2018 02:18:05 56 56.18 56.44 56.6 56.5 56.6 62.89 63.08 63.34 63.1 63.2 63.4
01/08/2018 02:18:06 56.3 56.26 56.44 56.6 56.5 56.6 62.83 63.13 63.34 63.1 63.2 63.4
01/08/2018 02:18:07 56.14 56.41 56.44 56.6 56.5 56.6 62.79 63.08 63.34 63.1 63.2 63.4
01/08/2018 02:18:08 56.08 56.21 56.44 56.6 56.5 56.6 62.65 62.83 63.34 63.1 63.2 63.4
01/08/2018 02:18:09 56.23 56.34 56.44 56.6 56.5 56.6 62.88 62.96 63.34 63.1 63.2 63.4
01/08/2018 02:18:10 56.11 56.27 56.44 56.6 56.5 56.6 62.94 63.13 63.34 63.1 63.2 63.4
01/08/2018 02:18:11 56.5 56.46 56.46 56.6 56.5 56.6 63.51 63.39 63.39 63.1 63.2 63.4
01/08/2018 02:18:12 56.09 56.4 56.46 56.6 56.5 56.6 62.71 63.31 63.39 63.1 63.2 63.4
01/08/2018 02:18:13 56.4 56.44 56.46 56.6 56.5 56.6 63.01 63.07 63.39 63.1 63.2 63.4
01/08/2018 02:18:14 55.95 56.42 56.46 56.6 56.5 56.6 62.64 63.04 63.39 63.1 63.2 63.4
01/08/2018 02:18:15 56.02 56.21 56.46 56.6 56.5 56.6 62.32 62.8 63.39 63.1 63.2 63.4
01/08/2018 02:18:16 56.81 56.71 56.71 56.6 56.5 56.6 62.8 62.81 63.39 63.1 63.2 63.4
01/08/2018 02:18:17 56.03 56.56 56.71 56.6 56.5 56.6 62.65 62.84 63.39 63.1 63.2 63.4
01/08/2018 02:18:18 55.96 56.25 56.71 56.5 56.5 56.6 62.79 62.79 63.39 63.1 63.2 63.4
01/08/2018 02:18:19 56.26 56.26 56.71 56.5 56.5 56.6 62.78 62.93 63.39 63.1 63.2 63.4
01/08/2018 02:18:20 56.06 56.25 56.71 56.5 56.5 56.6 62.89 62.94 63.39 63.1 63.2 63.4
01/08/2018 02:18:21 55.65 56.08 56.71 56.5 56.5 56.6 62.7 62.84 63.39 63.1 63.2 63.4
01/08/2018 02:18:22 55.76 55.86 56.71 56.5 56.5 56.6 62.52 62.8 63.39 63.1 63.2 63.4
01/08/2018 02:18:23 56.21 56.11 56.71 56.5 56.5 56.6 63.09 63.03 63.39 63 63.2 63.4
01/08/2018 02:18:24 56.11 56.13 56.71 56.5 56.5 56.6 62.65 63 63.39 63 63.2 63.4
01/08/2018 02:18:25 56.15 56.26 56.71 56.5 56.5 56.6 62.87 62.98 63.39 63 63.2 63.4
01/08/2018 02:18:26 56.07 56.25 56.71 56.5 56.5 56.6 62.65 62.93 63.39 63 63.2 63.4
01/08/2018 02:18:27 56.1 56.12 56.71 56.5 56.5 56.6 62.88 62.87 63.39 63 63.2 63.4
01/08/2018 02:18:28 56.29 56.29 56.71 56.5 56.5 56.6 63.05 63.06 63.39 63 63.2 63.4
01/08/2018 02:18:29 56.14 56.25 56.71 56.5 56.5 56.6 62.5 62.95 63.39 63 63.2 63.4
01/08/2018 02:18:30 56.15 56.22 56.71 56.5 56.5 56.6 62.5 62.72 63.39 63 63.2 63.4
01/08/2018 02:18:31 56 56.17 56.71 56.5 56.5 56.6 62.5 62.64 63.39 63 63.2 63.4
01/08/2018 02:18:32 56.22 56.22 56.71 56.5 56.5 56.6 62.57 62.77 63.39 63 63.2 63.4
01/08/2018 02:18:33 56.24 56.28 56.71 56.5 56.5 56.6 62.83 62.75 63.39 63 63.2 63.4
01/08/2018 02:18:34 55.93 56.18 56.71 56.5 56.5 56.6 62.51 62.77 63.39 63 63.2 63.4
01/08/2018 02:18:35 56.27 56.18 56.71 56.5 56.5 56.6 63.03 62.92 63.39 63 63.2 63.4
01/08/2018 02:18:36 55.9 56.23 56.71 56.5 56.5 56.6 62.45 63.06 63.39 63 63.2 63.4
01/08/2018 02:18:37 56.23 56.21 56.71 56.5 56.5 56.6 62.99 62.92 63.39 63 63.2 63.4
01/08/2018 02:18:38 55.93 56.18 56.71 56.5 56.5 56.6 62.8 63.02 63.39 63 63.2 63.4
01/08/2018 02:18:39 56.15 56.14 56.71 56.5 56.5 56.6 62.69 62.86 63.39 63 63.2 63.4
01/08/2018 02:18:40 57.97 57.65 57.65 56.5 56.5 56.6 63.59 63.39 63.39 63 63.2 63.4
01/08/2018 02:18:41 56.2 57.04 57.65 56.5 56.5 56.6 63 63.21 63.39 63 63.2 63.4
01/08/2018 02:18:42 56 56.55 57.65 56.5 56.5 56.6 63.08 63.22 63.39 63 63.2 63.4
01/08/2018 02:18:43 55.99 56.22 57.65 56.5 56.5 56.6 63.02 63.28 63.39 63 63.2 63.4
01/08/2018 02:18:44 56.58 56.45 57.65 56.5 56.5 56.6 63.16 63.16 63.39 63 63.2 63.4
01/08/2018 02:18:45 56.47 56.5 57.65 56.5 56.5 56.6 63.08 63.25 63.39 63 63.2 63.4
01/08/2018 02:18:46 56.46 56.53 57.65 56.5 56.5 56.6 62.64 63.09 63.39 63 63.2 63.4
01/08/2018 02:18:47 56.33 56.49 57.65 56.5 56.5 56.6 62.72 62.85 63.39 63 63.2 63.4
01/08/2018 02:18:48 56.77 56.7 57.65 56.5 56.5 56.6 63.54 63.36 63.39 63 63.2 63.4
01/08/2018 02:18:49 56.31 56.66 57.65 56.5 56.5 56.6 62.99 63.4 63.4 63 63.2 63.4
01/08/2018 02:18:50 56.42 56.48 57.65 56.5 56.5 56.6 62.63 63.1 63.4 63 63.2 63.4
01/08/2018 02:18:51 56.41 56.5 57.65 56.5 56.5 56.6 62.73 62.89 63.4 63 63.2 63.4
01/08/2018 02:18:52 56.5 56.52 57.65 56.5 56.5 56.6 62.91 62.95 63.4 63 63.2 63.4
01/08/2018 02:18:53 56.67 56.66 57.65 56.5 56.5 56.6 63.43 63.32 63.4 63 63.2 63.4
01/08/2018 02:18:54 56.66 56.75 57.65 56.5 56.5 56.6 63.02 63.39 63.4 63 63.2 63.4
01/08/2018 02:18:55 56.73 56.75 57.65 56.5 56.5 56.6 63.08 63.12 63.4 63 63.2 63.4
01/08/2018 02:18:56 56.42 56.76 57.65 56.5 56.5 56.6 62.54 63.11 63.4 63 63.2 63.4
01/08/2018 02:18:57 56.55 56.69 57.65 56.5 56.5 56.6 63.21 63.21 63.4 63 63.2 63.4
01/08/2018 02:18:58 56.56 56.58 57.65 56.5 56.5 56.6 63.08 63.11 63.4 63 63.2 63.4
01/08/2018 02:18:59 56.69 56.78 57.65 56.5 56.5 56.6 62.91 63.25 63.4 63 63.2 63.4
01/08/2018 02:19:00 56.55 56.72 57.65 56.5 56.5 56.6 62.73 63 63.4 63 63.2 63.4
01/08/2018 02:19:01 56.4 56.58 57.65 56.5 56.5 56.6 62.58 62.88 63.4 63 63.2 63.4
01/08/2018 02:19:02 56.81 56.79 57.65 56.5 56.5 56.6 63.03 63.18 63.4 63 63.2 63.4
01/08/2018 02:19:03 56.41 56.73 57.65 56.5 56.5 56.6 62.61 62.95 63.4 63 63.2 63.4
01/08/2018 02:19:04 56.64 56.68 57.65 56.5 56.5 56.6 62.92 62.93 63.4 63 63.2 63.4
01/08/2018 02:19:05 56.66 56.64 57.65 56.5 56.5 56.6 62.58 62.83 63.4 63 63.2 63.4
01/08/2018 02:19:06 56.3 56.67 57.65 56.5 56.5 56.6 62.55 62.7 63.4 63 63.2 63.4
01/08/2018 02:19:07 56.19 56.45 57.65 56.5 56.5 56.6 62.15 62.63 63.4 63 63.2 63.4
01/08/2018 02:19:08 56.29 56.35 57.65 56.5 56.5 56.6 62.53 62.57 63.4 63 63.2 63.4
01/08/2018 02:19:09 57.83 57.71 57.71 56.5 56.5 56.6 63.11 63.02 63.4 63 63.2 63.4
01/08/2018 02:19:10 56.56 57.69 57.71 56.5 56.5 56.6 62.91 63.04 63.4 63 63.2 63.4
01/08/2018 02:19:11 56.76 57.04 57.71 56.5 56.6 56.6 63.43 63.37 63.4 63 63.2 63.4
01/08/2018 02:19:12 56.22 56.87 57.71 56.5 56.6 56.6 63.24 63.42 63.42 63 63.2 63.4
01/08/2018 02:19:13 56.65 56.81 57.71 56.5 56.6 56.6 63.42 63.66 63.66 63 63.2 63.4
01/08/2018 02:19:14 56.22 56.53 57.71 56.5 56.5 56.6 62.56 63.25 63.66 63 63.2 63.4
01/08/2018 02:19:15 56.46 56.5 57.71 56.5 56.6 56.6 63 62.98 63.66 63 63.2 63.4
01/08/2018 02:19:16 56.33 56.44 57.71 56.5 56.5 56.6 63.39 63.32 63.66 63 63.2 63.4
01/08/2018 02:19:17 56.29 56.56 57.71 56.5 56.5 56.6 63.27 63.55 63.66 63 63.2 63.4
01/08/2018 02:19:18 56.19 56.34 57.71 56.5 56.5 56.6 63.33 63.44 63.66 63 63.2 63.4
01/08/2018 02:19:19 56.37 56.4 57.71 56.5 56.5 56.6 62.71 63.31 63.66 63 63.2 63.4
01/08/2018 02:19:20 56.3 56.44 57.71 56.5 56.5 56.6 63.01 63.06 63.66 63 63.2 63.4
01/08/2018 02:19:21 56.2 56.29 57.71 56.5 56.5 56.6 62.62 63.02 63.66 63 63.2 63.4
01/08/2018 02:19:22 56.14 56.29 57.71 56.5 56.5 56.6 62.93 62.95 63.66 63 63.2 63.4
01/08/2018 02:19:23 55.89 56.18 57.71 56.5 56.5 56.6 62.9 63.01 63.66 63 63.2 63.4
01/08/2018 02:19:24 56.22 56.15 57.71 56.5 56.5 56.6 63.12 63.11 63.66 63 63.2 63.4
01/08/2018 02:19:25 56.54 56.48 57.71 56.5 56.5 56.6 63.39 63.37 63.66 63 63.2 63.4
01/08/2018 02:19:26 56.33 56.49 57.71 56.5 56.5 56.6 62.91 63.36 63.66 63 63.2 63.4
01/08/2018 02:19:27 55.97 56.38 57.71 56.5 56.5 56.6 62.61 63.12 63.66 63 63.2 63.4
01/08/2018 02:19:28 56.06 56.17 57.71 56.4 56.5 56.6 62.84 62.91 63.66 63 63.2 63.4
01/08/2018 02:19:29 55.84 56.12 57.71 56.4 56.5 56.6 62.25 62.88 63.66 63 63.2 63.4
01/08/2018 02:19:30 55.73 55.97 57.71 56.4 56.5 56.6 62.25 62.58 63.66 63 63.2 63.4
01/08/2018 02:19:31 56.27 56.17 57.71 56.4 56.5 56.6 62.83 62.69 63.66 63 63.2 63.4
01/08/2018 02:19:32 55.91 56.18 57.71 56.4 56.5 56.6 62.73 62.91 63.66 63 63.2 63.4
01/08/2018 02:19:33 55.99 56.04 57.71 56.4 56.5 56.6 63.07 62.95 63.66 62.9 63.2 63.4
01/08/2018 02:19:34 55.94 56.03 57.71 56.4 56.5 56.6 62.71 62.91 63.66 62.9 63.2 63.4
01/08/2018 02:19:35 56.08 56.1 57.71 56.4 56.5 56.6 62.78 62.85 63.66 62.9 63.2 63.4
01/08/2018 02:19:36 55.87 56.04 57.71 56.4 56.5 56.6 62.23 62.78 63.66 62.9 63.2 63.4
01/08/2018 02:19:37 56.21 56.16 57.71 56.4 56.5 56.6 62.85 62.78 63.66 62.9 63.2 63.4
01/08/2018 02:19:38 56.04 56.26 57.71 56.4 56.5 56.6 62.65 62.85 63.66 62.9 63.1 63.4
01/08/2018 02:19:39 56.13 56.14 57.69 56.4 56.5 56.6 62.84 62.84 63.66 62.9 63.1 63.4
01/08/2018 02:19:40 55.93 56.21 57.04 56.4 56.5 56.6 62.77 62.94 63.66 62.9 63.1 63.4
01/08/2018 02:19:41 56.31 56.24 56.87 56.4 56.5 56.6 62.75 62.92 63.66 62.9 63.1 63.4
01/08/2018 02:19:42 56.14 56.21 56.81 56.4 56.5 56.6 62.61 62.77 63.66 62.9 63.1 63.4
01/08/2018 02:19:43 56.24 56.34 56.56 56.4 56.5 56.6 62.78 62.91 63.55 62.9 63.1 63.4
01/08/2018 02:19:44 56.34 56.34 56.56 56.4 56.5 56.6 63.48 63.21 63.55 62.9 63.1 63.4
01/08/2018 02:19:45 56.61 56.47 56.56 56.4 56.5 56.6 63.52 63.44 63.55 62.9 63.1 63.4
01/08/2018 02:19:46 56.19 56.56 56.56 56.4 56.5 56.6 62.98 63.48 63.55 62.9 63.1 63.4
01/08/2018 02:19:47 56.11 56.25 56.56 56.4 56.5 56.6 62.54 63.05 63.48 62.9 63.1 63.4
01/08/2018 02:19:48 56.06 56.16 56.56 56.4 56.5 56.6 62.57 62.75 63.48 62.9 63.1 63.4
01/08/2018 02:19:49 56.26 56.24 56.56 56.4 56.5 56.6 62.66 62.72 63.48 62.9 63.1 63.4
01/08/2018 02:19:50 56.64 56.57 56.57 56.4 56.5 56.6 63.51 63.35 63.48 62.9 63.1 63.4
01/08/2018 02:19:51 55.97 56.48 56.57 56.4 56.5 56.6 63.23 63.36 63.48 62.9 63.1 63.4
01/08/2018 02:19:52 56.06 56.15 56.57 56.4 56.5 56.6 62.46 63.22 63.48 62.9 63.1 63.4
01/08/2018 02:19:53 56.01 56.12 56.57 56.4 56.5 56.6 62.49 62.78 63.48 62.9 63.1 63.4
01/08/2018 02:19:54 56.29 56.22 56.57 56.4 56.5 56.6 62.82 62.81 63.48 62.9 63.1 63.4
01/08/2018 02:19:55 56.49 56.46 56.57 56.4 56.5 56.6 63.73 63.48 63.48 62.9 63.1 63.4
01/08/2018 02:19:56 56.61 56.6 56.6 56.4 56.5 56.6 63.69 63.62 63.62 62.9 63.1 63.4
01/08/2018 02:19:57 56.26 56.57 56.6 56.4 56.5 56.6 63.04 63.67 63.67 62.9 63.1 63.4
01/08/2018 02:19:58 56.23 56.4 56.6 56.4 56.5 56.6 62.57 63.25 63.67 62.9 63.1 63.4
01/08/2018 02:19:59 56.03 56.28 56.6 56.4 56.5 56.6 62.71 62.86 63.67 62.9 63.1 63.4
01/08/2018 02:20:00 56.55 56.43 56.6 56.4 56.5 56.6 63.61 63.35 63.67 62.9 63.1 63.4
01/08/2018 02:20:01 56.34 56.47 56.6 56.4 56.5 56.6 63.01 63.39 63.67 62.9 63.1 63.4
01/08/2018 02:20:02 56.3 56.5 56.6 56.4 56.5 56.6 62.83 63.27 63.67 62.9 63.1 63.4
01/08/2018 02:20:03 56.22 56.31 56.6 56.4 56.5 56.6 62.89 62.98 63.67 62.9 63.1 63.4
01/08/2018 02:20:04 56.6 56.55 56.6 56.4 56.5 56.6 63.43 63.39 63.67 62.9 63.1 63.4
01/08/2018 02:20:05 56.34 56.5 56.6 56.4 56.5 56.6 63.2 63.3 63.67 62.9 63.1 63.4
01/08/2018 02:20:06 56.21 56.46 56.6 56.4 56.5 56.6 62.96 63.26 63.67 62.9 63.1 63.4
01/08/2018 02:20:07 56.16 56.32 56.6 56.4 56.5 56.6 62.77 63.2 63.67 62.9 63.1 63.4
01/08/2018 02:20:08 56.43 56.38 56.6 56.4 56.5 56.6 62.96 63.03 63.67 62.9 63.1 63.4
01/08/2018 02:20:09 56.02 56.33 56.6 56.4 56.5 56.6 62.35 62.9 63.67 62.9 63.1 63.4
01/08/2018 02:20:10 56.41 56.37 56.6 56.4 56.5 56.6 63.29 63.15 63.67 62.9 63.1 63.4
01/08/2018 02:20:11 55.99 56.32 56.6 56.4 56.5 56.6 63.1 63.19 63.67 62.9 63.1 63.4
01/08/2018 02:20:12 56.35 56.4 56.6 56.4 56.5 56.6 62.7 63.21 63.67 62.9 63.1 63.4
01/08/2018 02:20:13 55.87 56.19 56.6 56.4 56.5 56.6 62.33 62.77 63.67 62.9 63.1 63.4
01/08/2018 02:20:14 56.37 56.33 56.6 56.4 56.5 56.6 63.1 63.06 63.67 62.9 63.1 63.4
01/08/2018 02:20:15 56.13 56.29 56.6 56.4 56.5 56.6 62.82 63.04 63.67 62.9 63.1 63.4
01/08/2018 02:20:16 55.97 56.16 56.6 56.4 56.5 56.6 62.76 62.9 63.67 62.9 63.1 63.4
01/08/2018 02:20:17 56.46 56.39 56.6 56.4 56.5 56.6 63.3 63.16 63.67 62.9 63.1 63.4
01/08/2018 02:20:18 55.94 56.35 56.6 56.4 56.5 56.6 62.34 63.16 63.67 62.9 63.1 63.4
01/08/2018 02:20:19 56.01 56.21 56.6 56.3 56.5 56.6 62.84 62.9 63.67 62.9 63.1 63.4
01/08/2018 02:20:20 56.24 56.2 56.6 56.3 56.5 56.6 63.11 63.08 63.67 62.9 63.1 63.4
01/08/2018 02:20:21 56.3 56.31 56.6 56.3 56.5 56.6 63.14 63.12 63.67 62.9 63.1 63.4
01/08/2018 02:20:22 56.37 56.37 56.6 56.3 56.5 56.6 63.03 63.21 63.67 62.9 63.1 63.4
01/08/2018 02:20:23 56.01 56.35 56.6 56.3 56.5 56.6 62.62 63.08 63.67 62.9 63.1 63.4
01/08/2018 02:20:24 56.47 56.42 56.6 56.3 56.5 56.6 63.48 63.33 63.67 62.9 63.1 63.4
01/08/2018 02:20:25 56.3 56.42 56.6 56.3 56.5 56.6 63.41 63.51 63.67 62.9 63.1 63.4
01/08/2018 02:20:26 56.25 56.4 56.57 56.3 56.5 56.6 62.72 63.44 63.67 62.9 63.1 63.4
01/08/2018 02:20:27 56.24 56.28 56.55 56.3 56.5 56.6 62.99 62.99 63.51 62.9 63.1 63.4
01/08/2018 02:20:28 56.62 56.55 56.55 56.3 56.5 56.6 63.49 63.41 63.51 62.9 63.1 63.4
01/08/2018 02:20:29 56.35 56.55 56.55 56.3 56.5 56.6 63.41 63.5 63.51 62.9 63.1 63.4
01/08/2018 02:20:30 56.27 56.48 56.55 56.3 56.5 56.6 63.13 63.56 63.56 62.9 63.1 63.4
01/08/2018 02:20:31 56.48 56.51 56.55 56.3 56.5 56.6 63.01 63.42 63.56 62.9 63.1 63.4
01/08/2018 02:20:32 56.43 56.49 56.55 56.3 56.5 56.6 63.28 63.22 63.56 62.9 63.1 63.4
01/08/2018 02:20:33 56.21 56.38 56.55 56.3 56.5 56.6 62.78 63.15 63.56 62.9 63.1 63.4
01/08/2018 02:20:34 56.39 56.42 56.55 56.3 56.5 56.6 63.57 63.46 63.56 62.9 63.1 63.4
01/08/2018 02:20:35 56.1 56.43 56.55 56.3 56.5 56.6 62.88 63.44 63.56 62.9 63.1 63.4
01/08/2018 02:20:36 56.15 56.3 56.55 56.3 56.5 56.6 62.69 63.15 63.56 62.9 63.1 63.4
01/08/2018 02:20:37 56.21 56.25 56.55 56.3 56.5 56.6 63 63.05 63.56 62.9 63.1 63.4
01/08/2018 02:20:38 56.15 56.3 56.55 56.3 56.5 56.6 62.85 63.13 63.56 62.9 63.1 63.4
01/08/2018 02:20:39 56.15 56.27 56.55 56.3 56.5 56.6 63.01 63.1 63.56 62.9 63.1 63.4
01/08/2018 02:20:40 56.35 56.34 56.55 56.3 56.5 56.6 63.38 63.27 63.56 62.9 63.1 63.4
01/08/2018 02:20:41 55.82 56.3 56.55 56.3 56.5 56.6 62.61 63.24 63.56 62.9 63.1 63.4
01/08/2018 02:20:42 56.18 56.21 56.55 56.3 56.5 56.6 62.8 62.92 63.56 62.9 63.1 63.4
01/08/2018 02:20:43 56.3 56.37 56.55 56.3 56.5 56.6 62.96 63.13 63.56 62.9 63.1 63.4
01/08/2018 02:20:44 56.36 56.39 56.55 56.3 56.5 56.6 63.06 63.12 63.56 62.9 63.1 63.4
01/08/2018 02:20:45 56.18 56.37 56.55 56.3 56.5 56.6 62.93 63.03 63.56 62.9 63.1 63.4
01/08/2018 02:20:46 56.4 56.39 56.55 56.3 56.5 56.6 63.53 63.38 63.56 62.9 63.1 63.4
01/08/2018 02:20:47 56.25 56.41 56.55 56.3 56.5 56.6 63.14 63.46 63.56 62.9 63.1 63.4
01/08/2018 02:20:48 56.3 56.35 56.55 56.3 56.5 56.6 62.56 63.17 63.56 62.9 63.1 63.4
01/08/2018 02:20:49 56.34 56.38 56.55 56.3 56.5 56.6 62.91 62.93 63.56 62.9 63.1 63.4
01/08/2018 02:20:50 56.61 56.59 56.59 56.3 56.5 56.6 63.47 63.42 63.56 62.9 63.1 63.4
01/08/2018 02:20:51 56.48 56.73 56.73 56.3 56.5 56.6 63.08 63.55 63.56 62.9 63.1 63.4
01/08/2018 02:20:52 56.29 56.58 56.73 56.3 56.5 56.6 63.03 63.26 63.56 62.9 63.1 63.4
01/08/2018 02:20:53 56.51 56.45 56.73 56.3 56.5 56.6 63.51 63.35 63.56 62.9 63.1 63.4
01/08/2018 02:20:54 56.48 56.62 56.73 56.3 56.5 56.6 63.27 63.58 63.58 62.9 63.1 63.4
01/08/2018 02:20:55 55.94 56.43 56.73 56.3 56.5 56.6 62.17 63.24 63.58 62.9 63.1 63.4
01/08/2018 02:20:56 56.28 56.27 56.73 56.3 56.5 56.6 63.07 62.98 63.58 62.9 63.1 63.4
01/08/2018 02:20:57 56.39 56.37 56.73 56.3 56.5 56.6 63.42 63.26 63.58 62.9 63.1 63.4
01/08/2018 02:20:58 56.14 56.41 56.73 56.3 56.5 56.6 63.15 63.29 63.58 62.9 63.1 63.4
01/08/2018 02:20:59 56.13 56.25 56.73 56.3 56.5 56.6 62.96 63.27 63.58 62.9 63.1 63.4
01/08/2018 02:21:00 56.18 56.29 56.73 56.3 56.5 56.6 63.13 63.24 63.58 62.9 63.1 63.4
01/08/2018 02:21:01 56.64 56.49 56.73 56.3 56.5 56.6 63.39 63.35 63.58 62.9 63.1 63.4
01/08/2018 02:21:02 55.98 56.44 56.73 56.3 56.5 56.6 62.81 63.29 63.58 62.9 63.1 63.4
01/08/2018 02:21:03 56.68 56.56 56.73 56.3 56.5 56.6 64.03 63.8 63.8 62.9 63.1 63.4
01/08/2018 02:21:04 56.46 56.63 56.73 56.3 56.5 56.6 63.21 63.81 63.81 62.9 63.1 63.4
01/08/2018 02:21:05 56.32 56.57 56.73 56.3 56.5 56.6 62.97 63.44 63.81 62.9 63.1 63.4
01/08/2018 02:21:06 56.25 56.43 56.73 56.3 56.5 56.6 62.96 63.28 63.81 62.9 63.1 63.4
01/08/2018 02:21:07 56.23 56.41 56.73 56.3 56.5 56.6 62.74 63.02 63.81 62.9 63.1 63.4
01/08/2018 02:21:08 56.51 56.46 56.73 56.3 56.5 56.6 63.25 63.14 63.81 62.9 63.1 63.4
01/08/2018 02:21:09 56.9 56.8 56.8 56.3 56.5 56.6 63.89 63.7 63.81 62.9 63.1 63.4
01/08/2018 02:21:10 56.4 56.75 56.8 56.3 56.5 56.6 63.34 63.69 63.81 62.9 63.1 63.4
01/08/2018 02:21:11 55.86 56.52 56.8 56.3 56.5 56.6 62.46 63.39 63.81 62.9 63.1 63.4
01/08/2018 02:21:12 56.32 56.36 56.8 56.3 56.5 56.6 62.81 62.93 63.81 62.9 63.1 63.4
01/08/2018 02:21:13 56.43 56.39 56.8 56.3 56.5 56.6 63.18 63.17 63.81 62.9 63.1 63.4
01/08/2018 02:21:14 56.35 56.43 56.8 56.3 56.5 56.6 62.81 63.01 63.81 62.9 63.1 63.4
01/08/2018 02:21:15 56.67 56.64 56.8 56.3 56.5 56.6 63.72 63.49 63.81 62.9 63.1 63.4
01/08/2018 02:21:16 56.21 56.58 56.8 56.3 56.5 56.6 63.35 63.53 63.81 62.9 63.1 63.4
01/08/2018 02:21:17 56.1 56.38 56.8 56.3 56.5 56.6 62.72 63.45 63.81 62.9 63.1 63.4
01/08/2018 02:21:18 56.6 56.52 56.8 56.3 56.5 56.6 63.28 63.3 63.81 62.9 63.1 63.4
01/08/2018 02:21:19 56.37 56.53 56.8 56.3 56.5 56.6 63.07 63.45 63.81 62.9 63.1 63.4
01/08/2018 02:21:20 56.38 56.5 56.8 56.3 56.5 56.6 63.12 63.21 63.81 62.9 63.1 63.4
01/08/2018 02:21:21 56.53 56.55 56.8 56.3 56.5 56.6 63.7 63.6 63.81 62.9 63.1 63.4
01/08/2018 02:21:22 56.16 56.54 56.8 56.3 56.5 56.6 62.7 63.59 63.81 62.9 63.1 63.4
01/08/2018 02:21:23 56.17 56.35 56.8 56.3 56.5 56.6 62.89 63.06 63.81 62.9 63.1 63.4
01/08/2018 02:21:24 56.07 56.25 56.8 56.3 56.5 56.6 62.54 63 63.81 62.9 63.1 63.4
01/08/2018 02:21:25 56.15 56.18 56.8 56.3 56.5 56.6 62.81 62.84 63.81 62.9 63.1 63.4
01/08/2018 02:21:26 56.08 56.21 56.8 56.3 56.5 56.6 62.88 62.95 63.81 62.9 63.1 63.4
01/08/2018 02:21:27 56.36 56.35 56.8 56.3 56.5 56.6 63.75 63.55 63.81 62.9 63.1 63.4
01/08/2018 02:21:28 55.86 56.32 56.8 56.3 56.5 56.6 62.53 63.5 63.81 62.9 63.1 63.4
01/08/2018 02:21:29 56.71 56.53 56.8 56.3 56.5 56.6 63.57 63.44 63.81 62.9 63.1 63.4
01/08/2018 02:21:30 56.45 56.51 56.8 56.3 56.5 56.6 63.18 63.35 63.81 62.9 63.1 63.4
01/08/2018 02:21:31 56.49 56.55 56.8 56.3 56.5 56.6 63.48 63.53 63.81 62.9 63.1 63.4
01/08/2018 02:21:32 56.21 56.54 56.8 56.3 56.5 56.6 63.18 63.55 63.81 62.9 63.1 63.4
01/08/2018 02:21:33 56.25 56.45 56.8 56.3 56.5 56.6 63.28 63.5 63.81 62.9 63.1 63.4
01/08/2018 02:21:34 56.09 56.29 56.8 56.3 56.5 56.6 63.09 63.31 63.7 62.9 63.1 63.4
01/08/2018 02:21:35 56.6 56.55 56.8 56.3 56.5 56.6 63.28 63.56 63.7 62.9 63.1 63.4
01/08/2018 02:21:36 56.43 56.61 56.8 56.3 56.5 56.6 62.98 63.35 63.7 62.9 63.1 63.4
01/08/2018 02:21:37 56.18 56.39 56.8 56.3 56.5 56.6 62.74 63.02 63.7 62.9 63.1 63.4
01/08/2018 02:21:38 56.33 56.36 56.8 56.3 56.5 56.6 63.41 63.28 63.7 62.9 63.1 63.4
01/08/2018 02:21:39 56.21 56.39 56.75 56.3 56.5 56.6 62.91 63.32 63.69 62.9 63.1 63.4
01/08/2018 02:21:40 56.22 56.32 56.64 56.3 56.5 56.6 62.68 63.03 63.6 62.9 63.1 63.4
01/08/2018 02:21:41 55.95 56.25 56.64 56.3 56.5 56.6 62.46 62.79 63.6 62.9 63.1 63.4
01/08/2018 02:21:42 56.44 56.37 56.64 56.3 56.5 56.6 63.55 63.32 63.6 62.9 63.1 63.4
01/08/2018 02:21:43 56.37 56.43 56.64 56.3 56.5 56.6 63.54 63.54 63.6 62.9 63.1 63.4
01/08/2018 02:21:44 55.95 56.39 56.64 56.3 56.5 56.6 62.77 63.51 63.6 62.9 63.1 63.4
01/08/2018 02:21:45 56.27 56.28 56.61 56.3 56.5 56.6 63.15 63.19 63.6 62.9 63.1 63.4
01/08/2018 02:21:46 56.46 56.53 56.61 56.3 56.5 56.6 63.17 63.51 63.6 62.9 63.1 63.4
01/08/2018 02:21:47 56.3 56.46 56.61 56.3 56.5 56.6 63.11 63.39 63.6 62.9 63.1 63.4
01/08/2018 02:21:48 56.21 56.3 56.61 56.3 56.5 56.6 62.53 62.96 63.6 62.9 63.1 63.4
01/08/2018 02:21:49 56.62 56.52 56.61 56.3 56.5 56.6 63.56 63.37 63.6 62.9 63.1 63.4
01/08/2018 02:21:50 56.23 56.56 56.61 56.3 56.5 56.6 63.18 63.38 63.6 62.9 63.1 63.4
01/08/2018 02:21:51 56.41 56.43 56.61 56.3 56.5 56.6 63.18 63.39 63.59 62.9 63.1 63.4
01/08/2018 02:21:52 56.26 56.5 56.61 56.3 56.5 56.6 62.77 63.39 63.56 63 63.1 63.4
01/08/2018 02:21:53 56.19 56.32 56.61 56.3 56.5 56.6 62.34 62.83 63.56 62.9 63.1 63.4
01/08/2018 02:21:54 56.27 56.36 56.61 56.3 56.5 56.6 62.9 62.84 63.56 62.9 63.1 63.4
01/08/2018 02:21:55 56.48 56.49 56.61 56.3 56.5 56.6 63.46 63.37 63.56 63 63.1 63.4
01/08/2018 02:21:56 55.95 56.41 56.61 56.3 56.5 56.6 62.59 63.2 63.56 63 63.1 63.4
01/08/2018 02:21:57 56.26 56.24 56.61 56.3 56.5 56.6 62.88 62.93 63.56 63 63.1 63.4
01/08/2018 02:21:58 56.38 56.39 56.61 56.3 56.5 56.6 62.83 62.95 63.56 63 63.1 63.4
01/08/2018 02:21:59 56.04 56.45 56.61 56.3 56.5 56.6 62.31 62.96 63.56 62.9 63.1 63.4
01/08/2018 02:22:00 56.34 56.33 56.61 56.3 56.5 56.6 62.85 62.78 63.56 62.9 63.1 63.4
01/08/2018 02:22:01 56.18 56.32 56.61 56.3 56.5 56.6 63.14 63.12 63.56 62.9 63.1 63.4
01/08/2018 02:22:02 56.07 56.28 56.61 56.3 56.5 56.6 63.08 63.35 63.56 63 63.1 63.4
01/08/2018 02:22:03 55.96 56.08 56.61 56.3 56.5 56.6 62.46 62.9 63.56 62.9 63.1 63.4
01/08/2018 02:22:04 56.14 56.11 56.61 56.3 56.5 56.6 62.35 62.64 63.56 62.9 63.1 63.4
01/08/2018 02:22:05 56.13 56.18 56.61 56.3 56.5 56.6 62.33 62.64 63.54 62.9 63.1 63.4
01/08/2018 02:22:06 56.79 56.6 56.6 56.3 56.5 56.6 63.57 63.22 63.54 62.9 63.1 63.4
01/08/2018 02:22:07 56.31 56.6 56.6 56.3 56.5 56.6 62.84 63.23 63.54 62.9 63.1 63.4
01/08/2018 02:22:08 56.13 56.41 56.6 56.3 56.5 56.6 63.06 63.23 63.54 62.9 63.1 63.4
01/08/2018 02:22:09 56.29 56.37 56.6 56.3 56.5 56.6 63.07 63.19 63.54 63 63.1 63.4
01/08/2018 02:22:10 56.34 56.42 56.6 56.3 56.5 56.6 62.86 63.15 63.54 63 63.1 63.4
01/08/2018 02:22:11 55.89 56.35 56.6 56.3 56.5 56.6 62.29 62.96 63.54 62.9 63.1 63.4
01/08/2018 02:22:12 56.28 56.23 56.6 56.3 56.5 56.6 62.98 62.89 63.54 62.9 63.1 63.4
01/08/2018 02:22:13 56.13 56.27 56.6 56.3 56.5 56.6 62.98 63.09 63.51 62.9 63.1 63.4
01/08/2018 02:22:14 55.99 56.2 56.6 56.3 56.5 56.6 63.03 63.2 63.51 63 63.1 63.4
01/08/2018 02:22:15 56.37 56.31 56.6 56.3 56.5 56.6 62.78 63 63.51 62.9 63.1 63.4
01/08/2018 02:22:16 56.52 56.48 56.6 56.3 56.5 56.6 63.3 63.26 63.39 63 63.1 63.4
01/08/2018 02:22:17 56.44 56.58 56.6 56.3 56.5 56.6 62.92 63.27 63.39 63 63.1 63.4
01/08/2018 02:22:18 56.24 56.45 56.6 56.3 56.5 56.6 63.16 63.23 63.39 63 63.1 63.4
01/08/2018 02:22:19 56.35 56.54 56.6 56.3 56.5 56.6 63.45 63.46 63.46 63 63.1 63.4
01/08/2018 02:22:20 56.66 56.62 56.62 56.3 56.5 56.6 63.99 63.92 63.92 63 63.1 63.4
01/08/2018 02:22:21 56.35 56.59 56.62 56.3 56.5 56.6 63.44 63.74 63.92 63 63.1 63.4
01/08/2018 02:22:22 56.09 56.37 56.62 56.3 56.5 56.6 62.33 63.44 63.92 63 63.1 63.4
01/08/2018 02:22:23 56.84 56.67 56.67 56.3 56.5 56.6 63.55 63.41 63.92 63 63.1 63.4
01/08/2018 02:22:24 56.13 56.64 56.67 56.3 56.5 56.6 63.18 63.42 63.92 63 63.1 63.4
01/08/2018 02:22:25 56.04 56.3 56.67 56.3 56.5 56.6 62.85 63.24 63.92 63 63.1 63.4
01/08/2018 02:22:26 56.15 56.2 56.67 56.3 56.5 56.6 63.02 63.1 63.92 63 63.1 63.4
01/08/2018 02:22:27 56.38 56.34 56.67 56.3 56.5 56.6 63 63.08 63.92 63 63.1 63.4
01/08/2018 02:22:28 56.2 56.39 56.67 56.3 56.5 56.6 62.62 63.01 63.92 63 63.1 63.4
01/08/2018 02:22:29 56.23 56.28 56.67 56.3 56.5 56.6 62.8 62.87 63.92 63 63.1 63.4
01/08/2018 02:22:30 56.46 56.44 56.67 56.3 56.5 56.6 63.52 63.45 63.92 63 63.1 63.4
01/08/2018 02:22:31 56.36 56.55 56.67 56.3 56.5 56.6 63.28 63.6 63.92 63 63.1 63.4
01/08/2018 02:22:32 56.08 56.34 56.67 56.3 56.5 56.6 62.81 63.24 63.92 63 63.1 63.4
01/08/2018 02:22:33 56.62 56.56 56.67 56.3 56.5 56.6 63.57 63.49 63.92 63 63.1 63.4
01/08/2018 02:22:34 56.9 56.8 56.8 56.3 56.5 56.6 63.67 63.65 63.92 63 63.1 63.4
01/08/2018 02:22:35 56.58 56.74 56.8 56.3 56.5 56.6 63.34 63.56 63.92 63 63.1 63.4
01/08/2018 02:22:36 56.2 56.66 56.8 56.3 56.5 56.6 62.93 63.44 63.92 63 63.1 63.4
01/08/2018 02:22:37 56.4 56.49 56.8 56.3 56.5 56.6 63.29 63.39 63.92 63 63.1 63.4
01/08/2018 02:22:38 55.97 56.5 56.8 56.3 56.5 56.6 62.79 63.41 63.92 63 63.1 63.4
01/08/2018 02:22:39 56.62 56.52 56.8 56.3 56.5 56.6 63.66 63.51 63.92 63 63.1 63.4
01/08/2018 02:22:40 56.09 56.52 56.8 56.3 56.5 56.6 62.95 63.44 63.92 63 63.1 63.4
01/08/2018 02:22:41 56.32 56.37 56.8 56.3 56.5 56.6 63.17 63.32 63.92 63 63.1 63.4
01/08/2018 02:22:42 56.31 56.46 56.8 56.3 56.5 56.6 62.84 63.23 63.92 63 63.1 63.4
01/08/2018 02:22:43 56.02 56.27 56.8 56.3 56.5 56.6 62.65 62.93 63.92 63 63.1 63.4
01/08/2018 02:22:44 56.42 56.32 56.8 56.3 56.5 56.6 63.24 63.11 63.92 63 63.1 63.4
01/08/2018 02:22:45 56.26 56.5 56.8 56.3 56.5 56.6 62.95 63.28 63.92 63 63.1 63.4
01/08/2018 02:22:46 56.27 56.35 56.8 56.3 56.5 56.6 62.86 63.07 63.92 63 63.1 63.4
01/08/2018 02:22:47 56.43 56.43 56.8 56.3 56.5 56.6 63.09 63.08 63.92 63 63.1 63.4
01/08/2018 02:22:48 56.06 56.51 56.8 56.3 56.5 56.6 62.4 63.12 63.92 63 63.1 63.4
01/08/2018 02:22:49 56.24 56.32 56.8 56.3 56.5 56.6 62.83 62.81 63.92 63 63.1 63.4
01/08/2018 02:22:50 56.51 56.41 56.8 56.3 56.5 56.6 63.67 63.35 63.74 63 63.1 63.4
01/08/2018 02:22:51 56.26 56.39 56.8 56.3 56.5 56.6 63.24 63.39 63.65 63 63.1 63.4
01/08/2018 02:22:52 56.4 56.49 56.8 56.3 56.5 56.6 63.25 63.47 63.65 63 63.1 63.4
01/08/2018 02:22:53 56.66 56.6 56.8 56.3 56.5 56.6 63.48 63.51 63.65 63 63.1 63.4
01/08/2018 02:22:54 56.26 56.57 56.8 56.3 56.5 56.6 62.8 63.41 63.65 63 63.1 63.4
01/08/2018 02:22:55 56.67 56.7 56.8 56.3 56.5 56.6 63.66 63.68 63.68 63 63.1 63.4
01/08/2018 02:22:56 56.21 56.73 56.8 56.3 56.5 56.6 63.06 63.85 63.85 63 63.1 63.4
01/08/2018 02:22:57 56.22 56.41 56.8 56.3 56.5 56.6 63.37 63.41 63.85 63 63.1 63.4
01/08/2018 02:22:58 56.54 56.54 56.8 56.3 56.5 56.6 63.48 63.47 63.85 63 63.1 63.4
01/08/2018 02:22:59 56.12 56.47 56.8 56.3 56.5 56.6 62.6 63.38 63.85 63 63.1 63.4
01/08/2018 02:23:00 56.3 56.36 56.8 56.3 56.5 56.6 62.75 62.96 63.85 63 63.1 63.4
01/08/2018 02:23:01 56.57 56.52 56.8 56.3 56.5 56.6 63.32 63.2 63.85 63 63.1 63.4
01/08/2018 02:23:02 56.69 56.64 56.8 56.3 56.5 56.6 63.77 63.61 63.85 63 63.1 63.4
01/08/2018 02:23:03 56.17 56.59 56.8 56.3 56.5 56.6 62.84 63.55 63.85 63 63.1 63.4
01/08/2018 02:23:04 56.53 56.61 56.74 56.3 56.5 56.6 63.63 63.71 63.85 63 63.1 63.4
01/08/2018 02:23:05 56.06 56.42 56.73 56.3 56.5 56.6 62.62 63.41 63.85 63 63.1 63.4
01/08/2018 02:23:06 55.79 56.28 56.73 56.3 56.5 56.6 62.03 63 63.85 63 63.1 63.4
01/08/2018 02:23:07 56.32 56.22 56.73 56.3 56.5 56.6 63.04 62.9 63.85 63 63.1 63.4
01/08/2018 02:23:08 56.4 56.35 56.73 56.3 56.5 56.6 63.81 63.5 63.85 63 63.1 63.4
01/08/2018 02:23:09 56.46 56.44 56.73 56.3 56.5 56.6 63.85 63.75 63.85 63 63.1 63.4
01/08/2018 02:23:10 56.2 56.43 56.73 56.3 56.5 56.6 63.46 63.73 63.85 63 63.1 63.4
01/08/2018 02:23:11 56.55 56.48 56.73 56.3 56.5 56.6 63.64 63.7 63.85 63 63.1 63.4
01/08/2018 02:23:12 56.25 56.56 56.73 56.3 56.5 56.6 63.64 63.85 63.85 63 63.1 63.4
01/08/2018 02:23:13 56.49 56.45 56.73 56.3 56.5 56.6 63.53 63.67 63.85 63 63.1 63.4
01/08/2018 02:23:14 58.22 58.17 58.17 56.3 56.5 56.6 63.6 64.1 64.1 63 63.1 63.4
01/08/2018 02:23:15 55.99 57.17 58.17 56.3 56.5 56.6 63.1 63.5 64.1 63 63.1 63.4
01/08/2018 02:23:16 56.29 56.61 58.17 56.3 56.5 56.6 63.23 63.55 64.1 63 63.1 63.4
01/08/2018 02:23:17 56.41 56.42 58.17 56.3 56.5 56.6 63.39 63.44 64.1 63 63.1 63.4
01/08/2018 02:23:18 56.52 56.5 58.17 56.3 56.5 56.6 62.68 63.29 64.1 63 63.1 63.4
01/08/2018 02:23:19 56.44 56.61 58.17 56.3 56.5 56.6 63.02 63.15 64.1 63 63.1 63.4
01/08/2018 02:23:20 56.83 56.8 58.17 56.3 56.5 56.6 63.63 63.58 64.1 63 63.1 63.4
01/08/2018 02:23:21 56.82 56.8 58.17 56.3 56.5 56.6 63.68 63.63 64.1 63 63.1 63.4
01/08/2018 02:23:22 56.59 56.75 58.17 56.3 56.5 56.6 63.29 63.53 64.1 63 63.1 63.4
01/08/2018 02:23:23 56.7 56.8 58.17 56.3 56.5 56.6 63.11 63.49 64.1 63 63.1 63.4
01/08/2018 02:23:24 56.56 56.81 58.17 56.3 56.5 56.6 62.66 63.33 64.1 63 63.1 63.4
01/08/2018 02:23:25 57.1 57.03 58.17 56.3 56.5 56.6 63.78 63.55 64.1 63 63.1 63.4
01/08/2018 02:23:26 56.7 56.91 58.17 56.3 56.5 56.6 63.01 63.38 64.1 63 63.1 63.4
01/08/2018 02:23:27 56.7 56.8 58.17 56.3 56.5 56.6 63.22 63.33 64.1 63 63.1 63.4
01/08/2018 02:23:28 57.07 56.99 58.17 56.3 56.5 56.6 63.75 63.61 64.1 63 63.1 63.4
01/08/2018 02:23:29 57.31 57.28 58.17 56.3 56.5 56.6 64.24 64.12 64.12 63 63.1 63.4
01/08/2018 02:23:30 56.79 57.12 58.17 56.3 56.5 56.6 63 63.9 64.12 63 63.1 63.4
01/08/2018 02:23:31 56.62 56.99 58.17 56.3 56.5 56.6 63.12 63.48 64.12 63 63.1 63.4
01/08/2018 02:23:32 56.82 56.87 58.17 56.3 56.5 56.6 63.25 63.45 64.12 63.1 63.1 63.4
01/08/2018 02:23:33 56.79 56.86 58.17 56.3 56.5 56.6 63.49 63.53 64.12 63.1 63.1 63.4
01/08/2018 02:23:34 56.95 56.99 58.17 56.3 56.5 56.6 63.79 63.76 64.12 63.1 63.1 63.4
01/08/2018 02:23:35 56.64 56.9 58.17 56.4 56.5 56.6 63.1 63.65 64.12 63.1 63.1 63.4
01/08/2018 02:23:36 56.73 56.8 58.17 56.4 56.5 56.6 63.17 63.35 64.12 63.1 63.1 63.4
01/08/2018 02:23:37 56.68 56.84 58.17 56.4 56.5 56.6 63.18 63.43 64.12 63.1 63.1 63.4
01/08/2018 02:23:38 56.86 56.87 58.17 56.4 56.5 56.6 63.26 63.3 64.12 63.1 63.1 63.4
01/08/2018 02:23:39 56.68 56.89 58.17 56.4 56.5 56.6 63.02 63.36 64.12 63.1 63.1 63.4
01/08/2018 02:23:40 56.97 56.91 58.17 56.4 56.5 56.6 63.68 63.57 64.12 63.1 63.1 63.4
01/08/2018 02:23:41 56.7 56.95 58.17 56.4 56.5 56.6 63.74 63.83 64.12 63.1 63.1 63.4
01/08/2018 02:23:42 56.85 56.87 58.17 56.4 56.5 56.6 63.85 63.85 64.12 63.1 63.1 63.4
01/08/2018 02:23:43 57.85 57.79 58.17 56.4 56.5 56.6 63.28 63.76 64.12 63.1 63.1 63.4
01/08/2018 02:23:44 56.62 57.8 57.8 56.4 56.5 56.6 62.75 63.61 64.12 63.1 63.1 63.4
01/08/2018 02:23:45 56.68 57.07 57.8 56.4 56.5 56.6 63.37 63.31 64.12 63.1 63.1 63.4
01/08/2018 02:23:46 56.88 57.02 57.8 56.4 56.5 56.6 64.2 64.05 64.12 63.1 63.1 63.4
01/08/2018 02:23:47 56.61 56.8 57.8 56.4 56.5 56.6 63.49 63.86 64.12 63.1 63.1 63.4
01/08/2018 02:23:48 56.66 56.74 57.8 56.4 56.5 56.6 63.89 63.88 64.12 63.1 63.1 63.4
01/08/2018 02:23:49 56.45 56.72 57.8 56.4 56.5 56.6 63 63.83 64.12 63.1 63.1 63.4
01/08/2018 02:23:50 56.44 56.67 57.8 56.4 56.5 56.6 63.12 63.47 64.12 63.1 63.1 63.4
01/08/2018 02:23:51 56.41 56.47 57.8 56.4 56.5 56.6 63.51 63.47 64.12 63.1 63.1 63.4
01/08/2018 02:23:52 56.36 56.48 57.8 56.4 56.5 56.6 63.56 63.64 64.12 63.1 63.1 63.4
01/08/2018 02:23:53 56.21 56.43 57.8 56.4 56.5 56.6 63.32 63.59 64.12 63.1 63.1 63.4
01/08/2018 02:23:54 56.71 56.69 57.8 56.4 56.5 56.6 64 63.94 64.12 63.1 63.1 63.4
01/08/2018 02:23:55 56.59 56.76 57.8 56.4 56.5 56.6 63.56 64.01 64.12 63.1 63.1 63.4
01/08/2018 02:23:56 56.4 56.66 57.8 56.4 56.5 56.6 63.24 63.72 64.12 63.1 63.1 63.4
01/08/2018 02:23:57 56.19 56.5 57.8 56.4 56.5 56.6 63.21 63.41 64.12 63.1 63.1 63.4
01/08/2018 02:23:58 56.42 56.45 57.8 56.4 56.5 56.6 63.48 63.49 64.12 63.1 63.1 63.4
01/08/2018 02:23:59 56.5 56.54 57.8 56.4 56.5 56.6 63.68 63.67 64.05 63.1 63.1 63.4
01/08/2018 02:24:00 56.84 56.74 57.8 56.4 56.5 56.6 63.92 64.01 64.05 63.1 63.1 63.4
01/08/2018 02:24:01 56.42 56.69 57.8 56.4 56.5 56.6 63.68 63.93 64.05 63.1 63.1 63.4
01/08/2018 02:24:02 55.99 56.48 57.8 56.4 56.5 56.6 62.78 63.6 64.05 63.1 63.1 63.4
01/08/2018 02:24:03 56.49 56.44 57.8 56.4 56.5 56.6 63.21 63.28 64.05 63.1 63.1 63.4
01/08/2018 02:24:04 56.61 56.59 57.8 56.4 56.5 56.6 63.78 63.63 64.05 63.1 63.1 63.4
01/08/2018 02:24:05 56.7 56.68 57.8 56.4 56.5 56.6 63.99 63.95 64.05 63.1 63.1 63.4
01/08/2018 02:24:06 56.21 56.68 57.8 56.4 56.5 56.6 63.05 63.88 64.05 63.1 63.1 63.4
01/08/2018 02:24:07 56.09 56.39 57.8 56.4 56.5 56.6 62.61 63.36 64.05 63.1 63.1 63.4
01/08/2018 02:24:08 56.39 56.44 57.8 56.4 56.5 56.6 63.23 63.24 64.05 63.1 63.1 63.4
01/08/2018 02:24:09 56.75 56.59 57.8 56.4 56.5 56.6 63.46 63.39 64.05 63.1 63.1 63.4
01/08/2018 02:24:10 56.23 56.61 57.8 56.4 56.5 56.6 63.21 63.52 64.05 63.1 63.1 63.4
01/08/2018 02:24:11 56.36 56.48 57.8 56.4 56.5 56.6 63.46 63.48 64.05 63.1 63.1 63.4
01/08/2018 02:24:12 56.49 56.53 57.8 56.4 56.5 56.6 63.42 63.46 64.05 63.1 63.1 63.4
01/08/2018 02:24:13 56.9 56.76 57.8 56.4 56.5 56.6 64.2 64.02 64.05 63.1 63.1 63.4
01/08/2018 02:24:14 56.62 56.79 57.07 56.4 56.5 56.6 63.65 64.08 64.08 63.1 63.1 63.4
01/08/2018 02:24:15 56.33 56.68 57.02 56.4 56.5 56.6 63.16 63.79 64.08 63.1 63.1 63.4
01/08/2018 02:24:16 56.3 56.52 56.8 56.4 56.5 56.6 63.14 63.54 64.08 63.1 63.1 63.4
01/08/2018 02:24:17 56.3 56.46 56.79 56.4 56.5 56.6 63.47 63.45 64.08 63.1 63.1 63.4
01/08/2018 02:24:18 56.58 56.62 56.79 56.4 56.5 56.6 64.09 63.99 64.08 63.1 63.1 63.4
01/08/2018 02:24:19 56.23 56.55 56.79 56.4 56.5 56.6 63.03 63.86 64.08 63.1 63.1 63.4
01/08/2018 02:24:20 56.33 56.4 56.79 56.4 56.5 56.6 63.07 63.38 64.08 63.1 63.1 63.4
01/08/2018 02:24:21 56.39 56.4 56.79 56.4 56.5 56.6 63.2 63.23 64.08 63.1 63.1 63.4
01/08/2018 02:24:22 56.58 56.59 56.79 56.4 56.5 56.6 63.43 63.54 64.08 63.1 63.1 63.4
01/08/2018 02:24:23 56.15 56.58 56.79 56.4 56.5 56.6 62.97 63.43 64.08 63.1 63.1 63.4
01/08/2018 02:24:24 56.26 56.39 56.79 56.4 56.5 56.6 62.71 63.08 64.08 63.1 63.1 63.4
01/08/2018 02:24:25 56.43 56.46 56.79 56.4 56.5 56.6 63.33 63.26 64.08 63.1 63.1 63.4
01/08/2018 02:24:26 56.73 56.65 56.79 56.4 56.5 56.6 63.99 63.74 64.08 63.1 63.1 63.4
01/08/2018 02:24:27 56.04 56.63 56.79 56.4 56.5 56.6 62.96 63.71 64.08 63.1 63.1 63.4
01/08/2018 02:24:28 56.37 56.41 56.79 56.4 56.5 56.6 62.93 63.3 64.08 63.1 63.1 63.4
01/08/2018 02:24:29 55.93 56.41 56.79 56.4 56.5 56.6 62.71 63.14 64.08 63.1 63.1 63.4
01/08/2018 02:24:30 56.38 56.36 56.79 56.4 56.5 56.6 63.68 63.58 64.08 63.1 63.1 63.4
01/08/2018 02:24:31 56.44 56.46 56.79 56.4 56.5 56.6 63.48 63.59 64.08 63.1 63.1 63.4
01/08/2018 02:24:32 56.24 56.4 56.79 56.4 56.5 56.6 63.04 63.52 64.08 63.1 63.1 63.4
01/08/2018 02:24:33 56.28 56.38 56.79 56.4 56.5 56.6 62.79 63.27 64.08 63.1 63.1 63.4
01/08/2018 02:24:34 56.49 56.5 56.79 56.4 56.5 56.6 63.28 63.34 64.08 63.1 63.1 63.4
01/08/2018 02:24:35 56.84 56.74 56.79 56.4 56.5 56.6 63.79 63.65 64.08 63.2 63.1 63.4
01/08/2018 02:24:36 56.48 56.75 56.79 56.4 56.5 56.6 63.62 63.75 64.08 63.2 63.1 63.4
01/08/2018 02:24:37 56.54 56.75 56.79 56.4 56.5 56.6 63.63 63.93 64.08 63.2 63.1 63.4
01/08/2018 02:24:38 56.32 56.5 56.79 56.4 56.5 56.6 63.13 63.5 64.08 63.2 63.1 63.4
01/08/2018 02:24:39 56.56 56.56 56.79 56.4 56.5 56.6 63.84 63.73 64.08 63.2 63.1 63.4
01/08/2018 02:24:40 56.52 56.64 56.79 56.4 56.5 56.6 63.52 63.79 64.08 63.2 63.1 63.4
01/08/2018 02:24:41 56.38 56.61 56.79 56.4 56.5 56.6 63.03 63.77 64.08 63.2 63.1 63.4
01/08/2018 02:24:42 56.56 56.61 56.79 56.4 56.5 56.6 63.37 63.43 64.08 63.2 63.1 63.4
01/08/2018 02:24:43 56.34 56.45 56.79 56.4 56.5 56.6 63.17 63.31 64.08 63.2 63.1 63.4
01/08/2018 02:24:44 56.41 56.49 56.75 56.4 56.5 56.6 63.6 63.62 63.99 63.2 63.1 63.4
01/08/2018 02:24:45 56.64 56.66 56.75 56.4 56.5 56.6 64.03 64.05 64.05 63.2 63.1 63.4
01/08/2018 02:24:46 56.26 56.6 56.75 56.4 56.5 56.6 62.98 63.86 64.05 63.2 63.1 63.4
01/08/2018 02:24:47 56.1 56.48 56.75 56.4 56.5 56.6 62.77 63.43 64.05 63.2 63.1 63.4
01/08/2018 02:24:48 56.35 56.32 56.75 56.4 56.5 56.6 63.07 63.18 64.05 63.2 63.1 63.4
01/08/2018 02:24:49 56.82 56.72 56.75 56.4 56.5 56.6 64.02 63.89 64.05 63.2 63.1 63.4
01/08/2018 02:24:50 56.58 56.75 56.75 56.4 56.5 56.6 63.75 63.84 64.05 63.2 63.1 63.4
01/08/2018 02:24:51 56.48 56.62 56.75 56.4 56.5 56.6 63.11 63.68 64.05 63.2 63.1 63.4
01/08/2018 02:24:52 56.62 56.62 56.75 56.4 56.5 56.6 63.56 63.52 64.05 63.2 63.1 63.4
01/08/2018 02:24:53 56.49 56.58 56.75 56.4 56.5 56.6 63.36 63.51 64.05 63.2 63.1 63.4
01/08/2018 02:24:54 56.43 56.7 56.75 56.4 56.5 56.6 63.14 63.61 64.05 63.2 63.1 63.4
01/08/2018 02:24:55 56.13 56.42 56.75 56.4 56.5 56.6 63.06 63.26 64.05 63.2 63.1 63.4
01/08/2018 02:24:56 56.5 56.48 56.75 56.4 56.5 56.6 64.05 63.8 64.05 63.2 63.1 63.4
01/08/2018 02:24:57 56.66 56.69 56.75 56.4 56.5 56.6 63.81 63.96 64.05 63.2 63.1 63.4
01/08/2018 02:24:58 56.27 56.56 56.75 56.4 56.5 56.6 63.14 63.85 64.05 63.2 63.1 63.4
01/08/2018 02:24:59 56.55 56.63 56.75 56.4 56.5 56.6 63.57 63.68 64.05 63.2 63.1 63.4
01/08/2018 02:25:00 56.81 56.68 56.75 56.4 56.5 56.6 63.93 63.8 64.05 63.2 63.1 63.4
01/08/2018 02:25:01 56.64 56.76 56.76 56.4 56.5 56.6 63.57 63.92 64.05 63.2 63.1 63.4
01/08/2018 02:25:02 56.66 56.82 56.82 56.4 56.5 56.6 63.88 63.96 64.05 63.2 63.1 63.4
01/08/2018 02:25:03 56.26 56.61 56.82 56.4 56.5 56.6 63.53 63.76 64.05 63.2 63.1 63.4
01/08/2018 02:25:04 56.03 56.4 56.82 56.4 56.5 56.6 62.83 63.67 64.05 63.2 63.1 63.4
01/08/2018 02:25:05 56.58 56.51 56.82 56.4 56.5 56.6 63.5 63.61 64.05 63.2 63.1 63.4
01/08/2018 02:25:06 56.3 56.52 56.82 56.4 56.5 56.6 62.9 63.37 64.05 63.2 63.1 63.4
01/08/2018 02:25:07 56.29 56.35 56.82 56.4 56.5 56.6 63.34 63.32 64.05 63.2 63.1 63.4
01/08/2018 02:25:08 56.44 56.46 56.82 56.4 56.5 56.6 63.76 63.7 64.05 63.2 63.1 63.4
01/08/2018 02:25:09 56.39 56.53 56.82 56.4 56.5 56.6 63.67 63.82 64.05 63.2 63.1 63.4
01/08/2018 02:25:10 56.99 56.78 56.82 56.4 56.5 56.6 64.18 64.07 64.07 63.2 63.1 63.4
01/08/2018 02:25:11 56.6 56.81 56.82 56.4 56.5 56.6 63.45 64 64.07 63.2 63.1 63.4
01/08/2018 02:25:12 56.05 56.74 56.82 56.4 56.5 56.6 62.82 63.73 64.07 63.2 63.1 63.4
01/08/2018 02:25:13 56.63 56.6 56.82 56.4 56.5 56.6 63.32 63.48 64.07 63.2 63.1 63.4
01/08/2018 02:25:14 56.87 56.73 56.82 56.4 56.5 56.6 63.88 63.65 64.07 63.2 63.1 63.4
01/08/2018 02:25:15 56.3 56.74 56.82 56.4 56.5 56.6 63.19 63.64 64.07 63.2 63.1 63.4
01/08/2018 02:25:16 56.3 56.54 56.82 56.4 56.5 56.6 63.06 63.45 64.07 63.2 63.1 63.4
01/08/2018 02:25:17 56.39 56.42 56.82 56.4 56.5 56.6 63.39 63.38 64.07 63.2 63.1 63.4
01/08/2018 02:25:18 56.68 56.6 56.82 56.4 56.5 56.6 63.66 63.58 64.07 63.2 63.1 63.4
01/08/2018 02:25:19 56.15 56.6 56.82 56.4 56.5 56.6 62.87 63.57 64.07 63.2 63.1 63.4
01/08/2018 02:25:20 56.16 56.36 56.82 56.4 56.5 56.6 62.77 63.19 64.07 63.2 63.1 63.4
01/08/2018 02:25:21 55.97 56.26 56.82 56.4 56.5 56.6 62.93 63.02 64.07 63.2 63.1 63.4
01/08/2018 02:25:22 56.8 56.58 56.82 56.4 56.5 56.6 64.14 63.75 64.07 63.2 63.1 63.4
01/08/2018 02:25:23 56.65 56.71 56.82 56.4 56.5 56.6 63.92 64.03 64.07 63.2 63.1 63.4
01/08/2018 02:25:24 56.48 56.64 56.82 56.4 56.5 56.6 63.34 63.95 64.07 63.2 63.1 63.4
01/08/2018 02:25:25 56.35 56.55 56.82 56.4 56.5 56.6 63.06 63.59 64.07 63.2 63.1 63.4
01/08/2018 02:25:26 56.17 56.44 56.82 56.4 56.5 56.6 63.01 63.22 64.07 63.2 63.1 63.4
01/08/2018 02:25:27 56.77 56.63 56.82 56.4 56.5 56.6 63.74 63.6 64.07 63.2 63.1 63.4
01/08/2018 02:25:28 56.36 56.67 56.82 56.4 56.5 56.6 63.42 63.63 64.07 63.2 63.1 63.4
01/08/2018 02:25:29 56.56 56.55 56.82 56.4 56.5 56.6 63.53 63.58 64.07 63.2 63.1 63.4
01/08/2018 02:25:30 56.61 56.7 56.82 56.4 56.5 56.6 63.67 63.86 64.07 63.2 63.1 63.4
01/08/2018 02:25:31 56.42 56.58 56.82 56.4 56.5 56.6 63.2 63.55 64.07 63.2 63.1 63.4
01/08/2018 02:25:32 56.56 56.7 56.81 56.4 56.5 56.6 63.29 63.52 64.07 63.2 63.1 63.4
01/08/2018 02:25:33 56.4 56.63 56.81 56.4 56.5 56.6 63.24 63.52 64.07 63.2 63.1 63.4
01/08/2018 02:25:34 56.44 56.49 56.81 56.4 56.5 56.6 63.25 63.4 64.07 63.2 63.1 63.4
01/08/2018 02:25:35 56.48 56.54 56.81 56.4 56.5 56.6 63.58 63.54 64.07 63.2 63.1 63.4
01/08/2018 02:25:36 56.53 56.56 56.81 56.4 56.5 56.6 63.67 63.67 64.07 63.2 63.1 63.4
01/08/2018 02:25:37 56.72 56.74 56.81 56.4 56.5 56.6 63.67 63.89 64.07 63.2 63.1 63.4
01/08/2018 02:25:38 56.19 56.61 56.81 56.4 56.5 56.6 62.9 63.62 64.07 63.2 63.1 63.4
01/08/2018 02:25:39 56.29 56.42 56.81 56.4 56.5 56.6 62.7 63.22 64.07 63.2 63.1 63.4
01/08/2018 02:25:40 56.42 56.54 56.81 56.4 56.5 56.6 63.57 63.38 64.03 63.2 63.1 63.4
01/08/2018 02:25:41 56.26 56.5 56.74 56.4 56.5 56.6 63.54 63.75 64.03 63.3 63.1 63.4
01/08/2018 02:25:42 56.55 56.5 56.74 56.4 56.5 56.6 63.88 63.76 64.03 63.3 63.1 63.4
01/08/2018 02:25:43 56.2 56.43 56.74 56.4 56.5 56.6 63.38 63.67 64.03 63.3 63.1 63.4
01/08/2018 02:25:44 56.68 56.53 56.74 56.4 56.5 56.6 63.57 63.76 64.03 63.3 63.1 63.4
01/08/2018 02:25:45 56.87 56.83 56.83 56.4 56.5 56.6 63.97 63.9 64.03 63.3 63.1 63.4
01/08/2018 02:25:46 56.72 56.9 56.9 56.4 56.5 56.6 63.93 64.12 64.12 63.3 63.1 63.4
01/08/2018 02:25:47 56.29 56.68 56.9 56.4 56.5 56.6 63.09 63.79 64.12 63.3 63.1 63.4
01/08/2018 02:25:48 56.36 56.44 56.9 56.4 56.5 56.6 63.27 63.44 64.12 63.3 63.1 63.4
01/08/2018 02:25:49 56.65 56.57 56.9 56.4 56.5 56.6 63.88 63.69 64.12 63.3 63.1 63.4
01/08/2018 02:25:50 56.73 56.72 56.9 56.4 56.5 56.6 63.66 63.89 64.12 63.3 63.1 63.4
01/08/2018 02:25:51 56.69 56.77 56.9 56.4 56.5 56.6 63.63 63.71 64.12 63.3 63.1 63.4
01/08/2018 02:25:52 56.11 56.66 56.9 56.4 56.5 56.6 62.56 63.63 64.12 63.3 63.1 63.4
01/08/2018 02:25:53 56.34 56.44 56.9 56.4 56.5 56.6 63.06 63.13 64.12 63.3 63.1 63.4
01/08/2018 02:25:54 56.22 56.32 56.9 56.4 56.5 56.6 63.1 63.15 64.12 63.3 63.1 63.4
01/08/2018 02:25:55 56.59 56.55 56.9 56.4 56.5 56.6 63.67 63.57 64.12 63.3 63.1 63.4
01/08/2018 02:25:56 56.39 56.55 56.9 56.4 56.5 56.6 63.38 63.63 64.12 63.3 63.1 63.4
01/08/2018 02:25:57 56.82 56.78 56.9 56.4 56.5 56.6 63.61 63.79 64.12 63.3 63.1 63.4
01/08/2018 02:25:58 56.52 56.75 56.9 56.4 56.5 56.6 63.17 63.62 64.12 63.3 63.1 63.4
01/08/2018 02:25:59 56.28 56.55 56.9 56.4 56.5 56.6 63.23 63.36 64.12 63.3 63.1 63.4
01/08/2018 02:26:00 56.44 56.51 56.9 56.4 56.5 56.6 63.24 63.38 64.12 63.3 63.1 63.4
01/08/2018 02:26:01 56.5 56.6 56.9 56.4 56.5 56.6 63.69 63.78 64.12 63.3 63.1 63.4
01/08/2018 02:26:02 56.83 56.73 56.9 56.4 56.5 56.6 64.07 63.94 64.12 63.3 63.1 63.4
01/08/2018 02:26:03 56.47 56.76 56.9 56.4 56.5 56.6 63.3 63.98 64.12 63.3 63.1 63.4
01/08/2018 02:26:04 56.84 56.89 56.9 56.4 56.5 56.6 63.71 63.83 64.12 63.3 63.1 63.4
01/08/2018 02:26:05 56.22 56.67 56.9 56.4 56.5 56.6 62.94 63.58 64.12 63.3 63.1 63.4
01/08/2018 02:26:06 56.34 56.45 56.9 56.4 56.5 56.6 63.36 63.4 64.12 63.3 63.1 63.4
01/08/2018 02:26:07 56.5 56.55 56.9 56.4 56.5 56.6 63.69 63.62 64.12 63.3 63.1 63.4
01/08/2018 02:26:08 56.37 56.48 56.9 56.4 56.5 56.6 63.23 63.47 64.12 63.3 63.1 63.4
01/08/2018 02:26:09 56.32 56.63 56.9 56.4 56.5 56.6 63.28 63.64 64.12 63.3 63.1 63.4
01/08/2018 02:26:10 56.86 56.66 56.9 56.4 56.5 56.6 64.07 63.8 64.12 63.3 63.1 63.4
01/08/2018 02:26:11 56.58 56.67 56.9 56.4 56.5 56.6 63.27 63.77 64.12 63.3 63.1 63.4
01/08/2018 02:26:12 56.69 56.88 56.9 56.4 56.5 56.6 63.87 63.88 64.12 63.3 63.1 63.4
01/08/2018 02:26:13 56.92 56.86 56.9 56.4 56.5 56.6 64.35 64.2 64.2 63.3 63.1 63.4
01/08/2018 02:26:14 56.72 56.85 56.9 56.4 56.5 56.6 63.92 64.19 64.2 63.3 63.1 63.4
01/08/2018 02:26:15 56.82 56.94 56.94 56.4 56.5 56.6 64.19 64.37 64.37 63.3 63.1 63.4
01/08/2018 02:26:16 56.38 56.82 56.94 56.4 56.5 56.6 63.05 64.12 64.37 63.3 63.1 63.4
01/08/2018 02:26:17 56.9 56.87 56.94 56.4 56.5 56.6 63.81 63.92 64.37 63.3 63.2 63.4
01/08/2018 02:26:18 56.84 56.92 56.94 56.4 56.5 56.6 63.76 63.84 64.37 63.3 63.2 63.4
01/08/2018 02:26:19 56.43 56.88 56.94 56.5 56.5 56.6 63.57 63.85 64.37 63.3 63.2 63.4
01/08/2018 02:26:20 56.4 56.54 56.94 56.5 56.5 56.6 63.83 63.83 64.37 63.3 63.2 63.4
01/08/2018 02:26:21 56.53 56.64 56.94 56.5 56.5 56.6 63.54 64.03 64.37 63.3 63.2 63.4
01/08/2018 02:26:22 56.47 56.52 56.94 56.5 56.5 56.6 63.25 63.61 64.37 63.3 63.2 63.4
01/08/2018 02:26:23 56.29 56.57 56.94 56.5 56.5 56.6 62.8 63.53 64.37 63.3 63.2 63.4
01/08/2018 02:26:24 56.63 56.56 56.94 56.5 56.5 56.6 63.6 63.44 64.37 63.3 63.2 63.4
01/08/2018 02:26:25 56.57 56.6 56.94 56.5 56.5 56.6 63.19 63.44 64.37 63.3 63.2 63.4
01/08/2018 02:26:26 56.4 56.62 56.94 56.5 56.5 56.6 63.57 63.59 64.37 63.3 63.2 63.4
01/08/2018 02:26:27 56.39 56.5 56.94 56.5 56.5 56.6 63.34 63.54 64.37 63.3 63.2 63.4
01/08/2018 02:26:28 56.63 56.57 56.94 56.5 56.5 56.6 63.49 63.5 64.37 63.3 63.2 63.4
01/08/2018 02:26:29 56.81 56.75 56.94 56.5 56.5 56.6 63.61 63.65 64.37 63.3 63.2 63.4
01/08/2018 02:26:30 56.5 56.89 56.94 56.5 56.5 56.6 63.36 63.75 64.37 63.3 63.2 63.4
01/08/2018 02:26:31 56.51 56.57 56.94 56.5 56.5 56.6 63.5 63.51 64.37 63.3 63.2 63.4
01/08/2018 02:26:32 56.55 56.66 56.94 56.5 56.5 56.6 63.72 63.76 64.37 63.3 63.2 63.4
01/08/2018 02:26:33 57.14 56.92 56.94 56.5 56.5 56.6 64.41 64.11 64.37 63.3 63.2 63.4
01/08/2018 02:26:34 56.67 56.95 56.95 56.5 56.5 56.6 63.56 64.15 64.37 63.3 63.2 63.4
01/08/2018 02:26:35 56.49 56.72 56.95 56.5 56.5 56.6 63.3 63.67 64.37 63.3 63.2 63.4
01/08/2018 02:26:36 56.65 56.81 56.95 56.5 56.5 56.6 63.39 63.62 64.37 63.3 63.2 63.4
01/08/2018 02:26:37 56.36 56.69 56.95 56.5 56.5 56.6 63.29 63.55 64.37 63.3 63.2 63.4
01/08/2018 02:26:38 56.59 56.58 56.95 56.5 56.5 56.6 63.27 63.38 64.37 63.3 63.2 63.4
01/08/2018 02:26:39 56.2 56.61 56.95 56.5 56.5 56.6 62.81 63.41 64.37 63.3 63.2 63.4
01/08/2018 02:26:40 56.69 56.58 56.95 56.5 56.5 56.6 63.18 63.18 64.37 63.3 63.2 63.4
01/08/2018 02:26:41 56.78 56.74 56.95 56.5 56.5 56.6 63.87 63.63 64.37 63.3 63.2 63.4
01/08/2018 02:26:42 56.21 56.73 56.95 56.5 56.5 56.6 62.87 63.62 64.37 63.3 63.2 63.4
01/08/2018 02:26:43 56.46 56.51 56.95 56.5 56.5 56.6 63.4 63.42 64.37 63.3 63.2 63.4
01/08/2018 02:26:44 56.65 56.61 56.95 56.5 56.5 56.6 63.74 63.6 64.37 63.3 63.2 63.4
01/08/2018 02:26:45 56.69 56.69 56.95 56.5 56.5 56.6 63.67 63.73 64.15 63.3 63.2 63.4
01/08/2018 02:26:46 56.88 56.89 56.95 56.5 56.5 56.6 64.06 64.11 64.15 63.3 63.2 63.4
01/08/2018 02:26:47 56.34 56.8 56.95 56.5 56.5 56.6 63.22 63.89 64.15 63.3 63.2 63.4
01/08/2018 02:26:48 56.38 56.55 56.95 56.5 56.5 56.5 63.19 63.54 64.15 63.3 63.2 63.4
01/08/2018 02:26:49 56.43 56.48 56.95 56.5 56.5 56.5 63.21 63.33 64.15 63.3 63.2 63.4
01/08/2018 02:26:50 56.31 56.52 56.95 56.5 56.5 56.5 62.86 63.36 64.15 63.3 63.2 63.4
01/08/2018 02:26:51 56.48 56.5 56.95 56.5 56.5 56.5 63.38 63.34 64.15 63.3 63.2 63.4
01/08/2018 02:26:52 56.56 56.59 56.95 56.5 56.5 56.5 63.75 63.74 64.15 63.3 63.2 63.4
01/08/2018 02:26:53 56.34 56.5 56.95 56.5 56.5 56.5 63.41 63.54 64.15 63.3 63.2 63.4
01/08/2018 02:26:54 56.29 56.53 56.95 56.5 56.5 56.5 63.23 63.65 64.15 63.3 63.2 63.4
01/08/2018 02:26:55 56.87 56.75 56.95 56.5 56.5 56.5 63.71 63.68 64.15 63.4 63.2 63.4
01/08/2018 02:26:56 56.62 56.76 56.95 56.5 56.5 56.5 63.51 63.73 64.15 63.4 63.2 63.4
01/08/2018 02:26:57 56.14 56.66 56.95 56.5 56.5 56.5 62.93 63.57 64.15 63.4 63.2 63.4
01/08/2018 02:26:58 56.22 56.37 56.95 56.5 56.5 56.5 62.93 63.18 64.15 63.4 63.2 63.4
01/08/2018 02:26:59 56.5 56.43 56.95 56.5 56.5 56.5 63.67 63.51 64.15 63.4 63.2 63.3
01/08/2018 02:27:00 57 56.83 56.95 56.5 56.5 56.5 64.21 64.06 64.15 63.4 63.2 63.3
01/08/2018 02:27:01 56.35 56.82 56.95 56.5 56.5 56.5 63.13 63.92 64.15 63.4 63.2 63.3
01/08/2018 02:27:02 56.67 56.73 56.95 56.5 56.5 56.5 63.43 63.56 64.15 63.4 63.2 63.3
01/08/2018 02:27:03 56.54 56.66 56.95 56.5 56.5 56.5 63.16 63.46 64.15 63.4 63.2 63.3
01/08/2018 02:27:04 56.78 56.73 56.89 56.5 56.5 56.5 63.67 63.56 64.11 63.4 63.2 63.3
01/08/2018 02:27:05 56.79 56.78 56.89 56.5 56.5 56.5 64.36 64.11 64.11 63.4 63.2 63.3
01/08/2018 02:27:06 56.91 56.91 56.91 56.5 56.5 56.5 64.12 64.27 64.27 63.4 63.2 63.3
01/08/2018 02:27:07 56.37 56.92 56.92 56.5 56.5 56.5 63.32 64.1 64.27 63.4 63.2 63.3
01/08/2018 02:27:08 56.42 56.65 56.92 56.5 56.5 56.5 62.85 63.57 64.27 63.4 63.2 63.3
01/08/2018 02:27:09 56.7 56.71 56.92 56.5 56.5 56.5 63.57 63.52 64.27 63.4 63.2 63.3
01/08/2018 02:27:10 56.43 56.61 56.92 56.5 56.5 56.5 63.32 63.51 64.27 63.4 63.2 63.3
01/08/2018 02:27:11 55.99 56.49 56.92 56.5 56.5 56.5 63.01 63.34 64.27 63.4 63.2 63.3
01/08/2018 02:27:12 56.29 56.29 56.92 56.5 56.5 56.5 63.41 63.41 64.27 63.4 63.2 63.3
01/08/2018 02:27:13 56.61 56.51 56.92 56.5 56.5 56.5 64.35 64.05 64.27 63.4 63.2 63.3
01/08/2018 02:27:14 57.12 56.92 56.92 56.5 56.5 56.5 64.38 64.41 64.41 63.4 63.2 63.3
01/08/2018 02:27:15 56.4 56.89 56.92 56.5 56.5 56.5 63.15 64.19 64.41 63.4 63.2 63.3
01/08/2018 02:27:16 56.56 56.8 56.92 56.5 56.5 56.5 63.3 63.7 64.41 63.4 63.2 63.3
01/08/2018 02:27:17 56.35 56.55 56.92 56.5 56.5 56.5 63.28 63.43 64.41 63.4 63.2 63.3
01/08/2018 02:27:18 56.33 56.45 56.92 56.5 56.5 56.5 63.36 63.57 64.41 63.4 63.2 63.3
01/08/2018 02:27:19 56.8 56.73 56.92 56.5 56.5 56.5 64.04 63.88 64.41 63.4 63.2 63.3
01/08/2018 02:27:20 56.77 56.8 56.92 56.5 56.5 56.5 64.06 64.01 64.41 63.4 63.2 63.3
01/08/2018 02:27:21 56.43 56.8 56.92 56.5 56.5 56.5 63.22 64.03 64.41 63.4 63.2 63.3
01/08/2018 02:27:22 56.4 56.6 56.92 56.5 56.5 56.5 62.67 63.54 64.41 63.4 63.2 63.3
01/08/2018 02:27:23 56.42 56.55 56.92 56.5 56.5 56.5 63.31 63.3 64.41 63.4 63.2 63.3
01/08/2018 02:27:24 56.55 56.71 56.92 56.5 56.5 56.5 63.71 63.75 64.41 63.4 63.2 63.3
01/08/2018 02:27:25 56.1 56.46 56.92 56.5 56.5 56.5 63.02 63.5 64.41 63.4 63.2 63.3
01/08/2018 02:27:26 56.39 56.41 56.92 56.5 56.5 56.5 63.34 63.39 64.41 63.4 63.2 63.3
01/08/2018 02:27:27 56.75 56.66 56.92 56.5 56.5 56.5 63.66 63.65 64.41 63.4 63.2 63.3
01/08/2018 02:27:28 56.67 56.75 56.92 56.5 56.5 56.5 63.51 63.79 64.41 63.4 63.2 63.3
01/08/2018 02:27:29 56.52 56.69 56.92 56.5 56.5 56.5 63.05 63.56 64.41 63.4 63.2 63.3
01/08/2018 02:27:30 56.64 56.68 56.92 56.5 56.5 56.5 63.13 63.45 64.41 63.4 63.2 63.3
01/08/2018 02:27:31 56.54 56.73 56.92 56.5 56.5 56.5 63.47 63.4 64.41 63.4 63.2 63.3
01/08/2018 02:27:32 56.93 56.81 56.92 56.5 56.5 56.5 64.27 63.96 64.41 63.4 63.2 63.3
01/08/2018 02:27:33 56.46 56.82 56.92 56.5 56.5 56.5 63.19 63.94 64.41 63.4 63.2 63.3
01/08/2018 02:27:34 56.23 56.6 56.92 56.5 56.5 56.5 63.18 63.47 64.41 63.4 63.2 63.3
01/08/2018 02:27:35 56.34 56.47 56.92 56.5 56.5 56.5 63.1 63.35 64.41 63.4 63.2 63.3
01/08/2018 02:27:36 56.46 56.55 56.92 56.5 56.5 56.5 63.45 63.4 64.41 63.4 63.2 63.3
01/08/2018 02:27:37 56.3 56.41 56.92 56.5 56.5 56.5 63.47 63.5 64.41 63.4 63.2 63.3
01/08/2018 02:27:38 56.67 56.61 56.92 56.5 56.5 56.5 63.95 63.88 64.41 63.4 63.2 63.3
01/08/2018 02:27:39 56.74 56.82 56.92 56.5 56.5 56.5 63.84 64.12 64.41 63.4 63.2 63.3
01/08/2018 02:27:40 56.88 56.96 56.96 56.5 56.5 56.5 63.99 64.14 64.41 63.4 63.2 63.3
01/08/2018 02:27:41 56.53 56.75 56.96 56.5 56.5 56.5 63.23 63.82 64.41 63.4 63.2 63.3
01/08/2018 02:27:42 56.24 56.58 56.96 56.5 56.5 56.5 63.12 63.49 64.41 63.4 63.2 63.3
01/08/2018 02:27:43 56.72 56.63 56.96 56.5 56.5 56.5 63.39 63.43 64.41 63.4 63.2 63.3
01/08/2018 02:27:44 56.31 56.62 56.96 56.5 56.5 56.5 63.23 63.39 64.19 63.4 63.2 63.3
01/08/2018 02:27:45 56.2 56.42 56.96 56.5 56.5 56.5 63.3 63.48 64.14 63.4 63.2 63.3
01/08/2018 02:27:46 56.6 56.58 56.96 56.5 56.5 56.5 63.91 63.87 64.14 63.4 63.2 63.3
01/08/2018 02:27:47 58.23 58.07 58.07 56.5 56.5 56.5 64.08 64.17 64.17 63.4 63.2 63.3
01/08/2018 02:27:48 56.45 58.06 58.07 56.5 56.5 56.5 63.22 64.17 64.17 63.4 63.2 63.3
01/08/2018 02:27:49 56.09 57.04 58.07 56.5 56.5 56.5 62.73 63.54 64.17 63.4 63.2 63.3
01/08/2018 02:27:50 56.45 56.58 58.07 56.5 56.5 56.5 63.14 63.28 64.17 63.4 63.2 63.3
01/08/2018 02:27:51 56.65 56.63 58.07 56.5 56.5 56.5 63.45 63.42 64.17 63.4 63.2 63.3
01/08/2018 02:27:52 56.62 56.67 58.07 56.5 56.5 56.5 63.2 63.42 64.17 63.4 63.2 63.3
01/08/2018 02:27:53 56.77 56.83 58.07 56.5 56.5 56.5 63.23 63.51 64.17 63.4 63.2 63.3
01/08/2018 02:27:54 56.72 56.85 58.07 56.5 56.5 56.5 63.19 63.37 64.17 63.4 63.2 63.3
01/08/2018 02:27:55 57.02 56.96 58.07 56.5 56.5 56.5 63.85 63.7 64.17 63.4 63.2 63.3
01/08/2018 02:27:56 57.06 57.14 58.07 56.5 56.5 56.5 63.83 63.97 64.17 63.4 63.2 63.3
01/08/2018 02:27:57 57.01 57.05 58.07 56.5 56.5 56.5 63.59 63.71 64.17 63.4 63.2 63.3
01/08/2018 02:27:58 56.95 57.11 58.07 56.5 56.5 56.5 63.97 64 64.17 63.4 63.2 63.3
01/08/2018 02:27:59 56.86 56.97 58.07 56.5 56.5 56.5 63.73 63.93 64.17 63.4 63.2 63.3
01/08/2018 02:28:00 56.59 56.87 58.07 56.5 56.5 56.5 63.44 63.72 64.17 63.4 63.2 63.3
01/08/2018 02:28:01 56.97 56.92 58.07 56.5 56.5 56.5 64.09 63.95 64.17 63.4 63.2 63.3
01/08/2018 02:28:02 56.93 56.94 58.07 56.5 56.5 56.5 63.54 63.97 64.17 63.4 63.2 63.3
01/08/2018 02:28:03 56.54 56.95 58.07 56.5 56.5 56.5 62.85 63.66 64.17 63.4 63.2 63.3
01/08/2018 02:28:04 56.83 56.8 58.07 56.5 56.5 56.5 63.27 63.3 64.17 63.4 63.2 63.3
01/08/2018 02:28:05 57.04 56.99 58.07 56.6 56.5 56.5 63.8 63.61 64.17 63.4 63.2 63.3
01/08/2018 02:28:06 56.85 56.99 58.07 56.6 56.5 56.5 63.86 63.83 64.17 63.5 63.2 63.3
01/08/2018 02:28:07 56.75 56.96 58.07 56.6 56.5 56.5 63.51 63.85 64.17 63.5 63.2 63.3
01/08/2018 02:28:08 56.6 56.82 58.07 56.6 56.5 56.5 63.07 63.63 64.17 63.5 63.2 63.3
01/08/2018 02:28:09 56.67 56.74 58.07 56.6 56.5 56.5 62.88 63.29 64.17 63.5 63.2 63.3
01/08/2018 02:28:10 56.79 56.8 58.07 56.6 56.5 56.5 63.32 63.3 64.17 63.4 63.2 63.3
01/08/2018 02:28:11 56.9 56.92 58.07 56.6 56.5 56.5 63.56 63.56 64.17 63.4 63.2 63.3
01/08/2018 02:28:12 56.92 56.92 58.07 56.6 56.5 56.5 63.65 63.65 64.17 63.4 63.2 63.3
01/08/2018 02:28:13 57.2 57.11 58.07 56.6 56.5 56.5 64.31 64.14 64.17 63.5 63.2 63.3
01/08/2018 02:28:14 56.79 57.07 58.07 56.6 56.5 56.5 63.58 64.03 64.17 63.5 63.2 63.3
01/08/2018 02:28:15 56.56 56.88 58.07 56.6 56.5 56.5 62.62 63.63 64.17 63.5 63.2 63.3
01/08/2018 02:28:16 56.78 56.81 58.07 56.6 56.5 56.5 63.15 63.26 64.17 63.5 63.2 63.3
01/08/2018 02:28:17 58.54 58.24 58.24 56.6 56.5 56.5 64.02 63.9 64.17 63.5 63.2 63.3
01/08/2018 02:28:18 56.71 57.98 58.24 56.6 56.5 56.5 63.35 63.7 64.14 63.5 63.2 63.3
01/08/2018 02:28:19 56.37 57.23 58.24 56.6 56.5 56.5 63.21 63.54 64.14 63.5 63.2 63.3
01/08/2018 02:28:20 56.77 56.83 58.24 56.6 56.5 56.5 63.91 63.75 64.14 63.5 63.2 63.3
01/08/2018 02:28:21 56.55 56.89 58.24 56.6 56.5 56.5 63.55 63.86 64.14 63.5 63.2 63.3
01/08/2018 02:28:22 56.92 56.87 58.24 56.6 56.5 56.5 64.23 64.1 64.14 63.5 63.2 63.3
01/08/2018 02:28:23 56.59 56.84 58.24 56.6 56.5 56.5 63.14 63.99 64.14 63.5 63.2 63.3
01/08/2018 02:28:24 56.74 56.75 58.24 56.6 56.5 56.5 63.35 63.46 64.14 63.5 63.2 63.3
01/08/2018 02:28:25 56.45 56.73 58.24 56.6 56.5 56.5 63.66 63.61 64.14 63.5 63.2 63.3
01/08/2018 02:28:26 56.81 56.73 58.24 56.6 56.5 56.5 64.21 64.02 64.14 63.5 63.2 63.3
01/08/2018 02:28:27 56.52 56.76 58.24 56.6 56.5 56.5 63.67 64.06 64.14 63.5 63.2 63.3
01/08/2018 02:28:28 56.44 56.63 58.24 56.6 56.5 56.5 63.19 63.75 64.14 63.5 63.2 63.3
01/08/2018 02:28:29 56.64 56.66 58.24 56.6 56.5 56.5 63.26 63.42 64.14 63.5 63.2 63.3
01/08/2018 02:28:30 56.65 56.71 58.24 56.6 56.5 56.5 63.74 63.75 64.14 63.5 63.2 63.3
01/08/2018 02:28:31 56.71 56.83 58.24 56.6 56.5 56.5 63.79 63.96 64.14 63.5 63.2 63.3
01/08/2018 02:28:32 56.38 56.76 58.24 56.6 56.5 56.5 63.59 63.91 64.14 63.5 63.2 63.3
01/08/2018 02:28:33 56.57 56.66 58.24 56.6 56.5 56.5 63.91 63.92 64.14 63.5 63.2 63.3
01/08/2018 02:28:34 56.11 56.48 58.24 56.6 56.5 56.5 63.14 63.7 64.14 63.5 63.2 63.3
01/08/2018 02:28:35 56.47 56.47 58.24 56.6 56.5 56.5 63.36 63.44 64.14 63.5 63.2 63.3
01/08/2018 02:28:36 56.64 56.6 58.24 56.6 56.5 56.5 63.65 63.68 64.14 63.5 63.2 63.3
01/08/2018 02:28:37 56.73 56.79 58.24 56.6 56.5 56.5 63.74 64.02 64.14 63.5 63.2 63.3
01/08/2018 02:28:38 56.19 56.63 58.24 56.6 56.5 56.5 63.47 63.61 64.14 63.5 63.2 63.3
01/08/2018 02:28:39 56.63 56.53 58.24 56.6 56.5 56.5 63.67 63.72 64.14 63.5 63.2 63.3
01/08/2018 02:28:40 57.02 56.87 58.24 56.6 56.5 56.5 64.38 64.18 64.18 63.5 63.2 63.3
01/08/2018 02:28:41 56.23 56.88 58.24 56.6 56.5 56.5 63.56 64.09 64.18 63.5 63.2 63.3
01/08/2018 02:28:42 56.33 56.51 58.24 56.6 56.5 56.5 63.32 63.79 64.18 63.5 63.2 63.3
01/08/2018 02:28:43 56.57 56.64 58.24 56.5 56.5 56.5 63.61 63.88 64.18 63.5 63.2 63.3
01/08/2018 02:28:44 56.3 56.59 58.24 56.5 56.5 56.5 63.23 63.63 64.18 63.5 63.2 63.3
01/08/2018 02:28:45 56.5 56.49 58.24 56.5 56.5 56.5 63.65 63.59 64.18 63.5 63.2 63.3
01/08/2018 02:28:46 56.5 56.52 58.24 56.5 56.5 56.5 63.8 63.81 64.18 63.5 63.2 63.3
01/08/2018 02:28:47 56.81 56.8 57.98 56.5 56.5 56.5 64.27 64.22 64.22 63.5 63.2 63.3
01/08/2018 02:28:48 56.42 56.66 57.23 56.5 56.5 56.5 63.33 64.06 64.22 63.5 63.2 63.3
01/08/2018 02:28:49 56.49 56.67 56.89 56.5 56.5 56.5 63.04 63.62 64.22 63.5 63.2 63.3
01/08/2018 02:28:50 56.58 56.61 56.89 56.5 56.5 56.5 63.3 63.43 64.22 63.5 63.2 63.3
01/08/2018 02:28:51 56.72 56.76 56.88 56.5 56.5 56.5 63.76 63.8 64.22 63.5 63.2 63.3
01/08/2018 02:28:52 56.16 56.69 56.88 56.5 56.5 56.5 63.06 63.79 64.22 63.5 63.2 63.3
01/08/2018 02:28:53 56.29 56.47 56.88 56.5 56.5 56.5 63 63.27 64.22 63.5 63.2 63.3
01/08/2018 02:28:54 56.28 56.34 56.88 56.5 56.5 56.5 63.31 63.28 64.22 63.5 63.2 63.3
01/08/2018 02:28:55 56.23 56.37 56.88 56.5 56.5 56.5 63.17 63.34 64.22 63.5 63.2 63.3
01/08/2018 02:28:56 56.4 56.44 56.88 56.5 56.5 56.5 63.79 63.71 64.22 63.5 63.2 63.3
01/08/2018 02:28:57 56.78 56.67 56.88 56.5 56.5 56.5 63.35 63.73 64.22 63.5 63.2 63.3
01/08/2018 02:28:58 56.07 56.65 56.88 56.5 56.5 56.5 62.49 63.48 64.22 63.5 63.2 63.3
01/08/2018 02:28:59 56.29 56.4 56.88 56.5 56.5 56.5 63.37 63.27 64.22 63.5 63.2 63.3
01/08/2018 02:29:00 56.97 56.75 56.88 56.5 56.5 56.5 63.98 63.75 64.22 63.5 63.2 63.3
01/08/2018 02:29:01 56.39 56.77 56.88 56.5 56.5 56.5 63.46 63.8 64.22 63.5 63.2 63.3
01/08/2018 02:29:02 56.51 56.61 56.88 56.5 56.5 56.5 63.71 63.75 64.22 63.5 63.2 63.3
01/08/2018 02:29:03 56.49 56.64 56.88 56.5 56.5 56.5 63.31 63.8 64.22 63.5 63.2 63.3
01/08/2018 02:29:04 56.36 56.58 56.88 56.5 56.5 56.5 62.84 63.4 64.22 63.5 63.2 63.3
01/08/2018 02:29:05 56.35 56.43 56.88 56.5 56.5 56.5 63.55 63.39 64.22 63.5 63.2 63.3
01/08/2018 02:29:06 56.51 56.67 56.88 56.5 56.5 56.5 63.91 63.86 64.22 63.5 63.2 63.3
01/08/2018 02:29:07 56.56 56.62 56.88 56.5 56.5 56.5 63.54 63.84 64.22 63.5 63.2 63.3
01/08/2018 02:29:08 56.56 56.53 56.88 56.5 56.5 56.5 63.3 63.59 64.22 63.5 63.2 63.3
01/08/2018 02:29:09 56.69 56.73 56.88 56.5 56.5 56.5 63.99 63.92 64.22 63.5 63.2 63.3
01/08/2018 02:29:10 56.47 56.67 56.88 56.5 56.5 56.5 63.29 63.73 64.22 63.5 63.2 63.3
01/08/2018 02:29:11 56.17 56.58 56.8 56.5 56.5 56.5 63.08 63.5 64.22 63.5 63.2 63.3
01/08/2018 02:29:12 56.41 56.45 56.8 56.5 56.5 56.5 63.44 63.45 64.22 63.5 63.2 63.3
01/08/2018 02:29:13 56.24 56.42 56.8 56.5 56.5 56.5 63.26 63.43 64.22 63.5 63.2 63.3
01/08/2018 02:29:14 56.19 56.31 56.8 56.5 56.5 56.5 63.38 63.39 64.22 63.5 63.2 63.3
01/08/2018 02:29:15 56.81 56.61 56.8 56.5 56.5 56.5 63.94 63.82 64.22 63.5 63.2 63.3
01/08/2018 02:29:16 56.34 56.66 56.8 56.5 56.5 56.5 63.13 63.8 64.22 63.5 63.2 63.3
01/08/2018 02:29:17 56.36 56.51 56.77 56.5 56.5 56.5 63.08 63.47 64.06 63.5 63.2 63.3
01/08/2018 02:29:18 56.35 56.55 56.77 56.5 56.5 56.5 62.82 63.31 63.92 63.5 63.2 63.3
01/08/2018 02:29:19 56.85 56.74 56.77 56.5 56.5 56.5 64.12 63.8 63.92 63.5 63.2 63.3
01/08/2018 02:29:20 56.3 56.71 56.77 56.5 56.5 56.5 63.49 63.79 63.92 63.5 63.2 63.3
01/08/2018 02:29:21 56.34 56.57 56.77 56.5 56.5 56.5 63.33 63.69 63.92 63.5 63.2 63.3
01/08/2018 02:29:22 56.41 56.51 56.77 56.5 56.5 56.5 63.22 63.57 63.92 63.5 63.2 63.3
01/08/2018 02:29:23 56.58 56.64 56.77 56.5 56.5 56.5 63.22 63.52 63.92 63.5 63.2 63.3
01/08/2018 02:29:24 56.79 56.69 56.77 56.5 56.5 56.5 63.76 63.59 63.92 63.5 63.2 63.3
01/08/2018 02:29:25 56.72 56.89 56.89 56.5 56.5 56.5 63.8 64 64 63.5 63.2 63.3
01/08/2018 02:29:26 56.63 56.73 56.89 56.5 56.5 56.5 63.37 63.65 64 63.5 63.2 63.3
01/08/2018 02:29:27 55.99 56.65 56.89 56.5 56.5 56.5 63.08 63.47 64 63.5 63.2 63.3
01/08/2018 02:29:28 56.42 56.4 56.89 56.5 56.5 56.5 63.84 63.65 64 63.5 63.2 63.3
01/08/2018 02:29:29 56.66 56.61 56.89 56.6 56.5 56.5 64.12 63.97 64 63.5 63.2 63.3
01/08/2018 02:29:30 56.62 56.68 56.89 56.6 56.5 56.5 63.25 63.94 64 63.5 63.2 63.3
01/08/2018 02:29:31 56.17 56.61 56.89 56.6 56.5 56.5 62.3 63.53 64 63.5 63.2 63.3
01/08/2018 02:29:32 56.48 56.47 56.89 56.6 56.5 56.5 63.2 63.11 64 63.5 63.2 63.3
01/08/2018 02:29:33 56.81 56.69 56.89 56.6 56.5 56.5 64.24 63.86 64 63.5 63.2 63.3
01/08/2018 02:29:34 56.51 56.8 56.89 56.6 56.5 56.5 63.58 63.94 64 63.5 63.2 63.3
01/08/2018 02:29:35 56.44 56.53 56.89 56.6 56.5 56.5 63.4 63.66 64 63.5 63.2 63.3
01/08/2018 02:29:36 56.91 56.83 56.89 56.6 56.4 56.5 63.71 63.76 64 63.5 63.2 63.3
01/08/2018 02:29:37 56.26 56.78 56.89 56.6 56.4 56.5 62.71 63.63 64 63.5 63.2 63.3
01/08/2018 02:29:38 56.62 56.66 56.89 56.6 56.4 56.5 63.64 63.52 64 63.5 63.2 63.3
01/08/2018 02:29:39 56.6 56.64 56.89 56.6 56.4 56.5 63.74 63.71 64 63.5 63.2 63.3
01/08/2018 02:29:40 56.29 56.63 56.89 56.6 56.4 56.5 63.26 63.7 64 63.5 63.2 63.3
01/08/2018 02:29:41 56.19 56.5 56.89 56.6 56.4 56.5 63.22 63.47 64 63.5 63.2 63.3
01/08/2018 02:29:42 56.7 56.58 56.89 56.6 56.4 56.5 63.72 63.64 64 63.5 63.2 63.3
01/08/2018 02:29:43 56.24 56.57 56.89 56.6 56.4 56.5 62.67 63.61 64 63.5 63.2 63.3
01/08/2018 02:29:44 56.51 56.58 56.89 56.6 56.4 56.5 63.09 63.27 64 63.5 63.2 63.3
01/08/2018 02:29:45 56 56.44 56.89 56.6 56.4 56.5 62.76 63.05 64 63.5 63.2 63.3
01/08/2018 02:29:46 56.43 56.36 56.89 56.6 56.4 56.5 63.03 63.06 64 63.5 63.2 63.3
01/08/2018 02:29:47 56.55 56.5 56.89 56.6 56.4 56.5 63.69 63.49 64 63.5 63.2 63.3
01/08/2018 02:29:48 56.12 56.5 56.89 56.6 56.4 56.5 63.08 63.5 64 63.5 63.2 63.3
01/08/2018 02:29:49 56.46 56.44 56.89 56.6 56.4 56.5 63.61 63.54 64 63.5 63.2 63.3
01/08/2018 02:29:50 56.55 56.54 56.89 56.6 56.4 56.5 63.28 63.63 64 63.5 63.2 63.3
01/08/2018 02:29:51 56.18 56.53 56.89 56.6 56.4 56.5 62.97 63.37 64 63.5 63.2 63.3
01/08/2018 02:29:52 56.26 56.36 56.89 56.5 56.4 56.5 62.74 63.12 64 63.5 63.2 63.3
01/08/2018 02:29:53 56.6 56.52 56.89 56.5 56.4 56.5 63.34 63.27 64 63.5 63.2 63.3
01/08/2018 02:29:54 56.73 56.69 56.89 56.6 56.4 56.5 63.78 63.64 64 63.5 63.2 63.3
01/08/2018 02:29:55 56.37 56.74 56.83 56.6 56.4 56.5 63.38 63.74 63.97 63.5 63.2 63.3
01/08/2018 02:29:56 56.29 56.45 56.83 56.6 56.4 56.5 63.5 63.66 63.97 63.5 63.2 63.3
01/08/2018 02:29:57 56.87 56.76 56.83 56.6 56.4 56.5 64.23 64.06 64.06 63.5 63.2 63.3
01/08/2018 02:29:58 56.22 56.64 56.83 56.6 56.4 56.5 62.94 63.9 64.06 63.5 63.2 63.3
01/08/2018 02:29:59 56.49 56.51 56.83 56.6 56.4 56.5 63.35 63.43 64.06 63.5 63.2 63.3
01/08/2018 02:30:00 56.34 56.53 56.83 56.5 56.4 56.5 63.16 63.39 64.06 63.5 63.2 63.3
01/08/2018 02:30:01 56.27 56.43 56.83 56.5 56.4 56.5 63.18 63.27 64.06 63.5 63.2 63.3
01/08/2018 02:30:02 56.69 56.56 56.83 56.5 56.4 56.5 64.07 63.83 64.06 63.5 63.2 63.3
01/08/2018 02:30:03 56.41 56.58 56.83 56.5 56.4 56.5 63.76 63.83 64.06 63.5 63.2 63.3
01/08/2018 02:30:04 56.04 56.48 56.83 56.5 56.4 56.5 62.56 63.82 64.06 63.5 63.2 63.3
01/08/2018 02:30:05 56.5 56.5 56.83 56.5 56.4 56.5 63.02 63.27 64.06 63.5 63.2 63.3
01/08/2018 02:30:06 56.18 56.45 56.78 56.5 56.4 56.5 62.78 63.15 64.06 63.5 63.2 63.3
01/08/2018 02:30:07 56.47 56.51 56.76 56.5 56.4 56.5 63.49 63.42 64.06 63.5 63.2 63.3
01/08/2018 02:30:08 56.71 56.72 56.76 56.5 56.4 56.5 64.14 63.93 64.06 63.5 63.2 63.3
01/08/2018 02:30:09 56.31 56.6 56.76 56.5 56.4 56.5 63.59 63.92 64.06 63.5 63.2 63.3
01/08/2018 02:30:10 55.96 56.44 56.76 56.5 56.4 56.5 62.73 63.7 64.06 63.5 63.2 63.3
01/08/2018 02:30:11 56.47 56.4 56.76 56.5 56.4 56.5 63.38 63.35 64.06 63.5 63.2 63.3
01/08/2018 02:30:12 56.66 56.66 56.76 56.5 56.4 56.5 63.73 63.78 64.06 63.5 63.2 63.3
01/08/2018 02:30:13 56.3 56.61 56.76 56.5 56.4 56.5 63.15 63.65 64.06 63.5 63.2 63.3
01/08/2018 02:30:14 55.95 56.38 56.76 56.5 56.4 56.5 62.7 63.28 64.06 63.5 63.2 63.3
01/08/2018 02:30:15 56.22 56.26 56.76 56.5 56.4 56.5 63.38 63.31 64.06 63.5 63.2 63.3
01/08/2018 02:30:16 56.33 56.34 56.76 56.5 56.4 56.5 63.52 63.47 64.06 63.5 63.2 63.3
01/08/2018 02:30:17 56.22 56.34 56.76 56.5 56.4 56.5 62.61 63.44 64.06 63.5 63.2 63.3
01/08/2018 02:30:18 56.04 56.31 56.76 56.5 56.4 56.5 62.82 62.98 64.06 63.5 63.2 63.3
01/08/2018 02:30:19 56.35 56.44 56.76 56.5 56.4 56.5 63.14 63.28 64.06 63.5 63.2 63.3
01/08/2018 02:30:20 56.44 56.44 56.76 56.5 56.4 56.5 63.13 63.13 64.06 63.5 63.2 63.3
01/08/2018 02:30:21 56.13 56.38 56.76 56.5 56.4 56.5 63.23 63.24 64.06 63.5 63.2 63.3
01/08/2018 02:30:22 56.5 56.44 56.76 56.5 56.4 56.5 63.61 63.55 64.06 63.5 63.2 63.3
01/08/2018 02:30:23 56.33 56.57 56.76 56.5 56.4 56.5 63.41 63.62 64.06 63.5 63.2 63.3
01/08/2018 02:30:24 56.28 56.5 56.76 56.5 56.4 56.5 63.02 63.58 64.06 63.5 63.2 63.3
01/08/2018 02:30:25 56.09 56.31 56.76 56.5 56.4 56.5 62.86 63.2 64.06 63.5 63.2 63.3
01/08/2018 02:30:26 56.33 56.4 56.76 56.5 56.4 56.5 62.63 63.13 64.06 63.5 63.2 63.3
01/08/2018 02:30:27 56.49 56.4 56.72 56.5 56.4 56.5 63.23 63.11 63.93 63.5 63.2 63.3
01/08/2018 02:30:28 56.55 56.53 56.72 56.5 56.4 56.5 63.64 63.47 63.93 63.5 63.2 63.3
01/08/2018 02:30:29 56.22 56.54 56.72 56.5 56.4 56.5 62.82 63.49 63.93 63.5 63.2 63.3
01/08/2018 02:30:30 56.35 56.49 56.72 56.5 56.4 56.5 63.17 63.18 63.93 63.5 63.2 63.3
01/08/2018 02:30:31 56.26 56.36 56.72 56.5 56.4 56.5 63.41 63.37 63.93 63.5 63.2 63.3
01/08/2018 02:30:32 56.38 56.39 56.72 56.5 56.4 56.5 62.79 63.39 63.93 63.5 63.2 63.3
01/08/2018 02:30:33 56.3 56.44 56.72 56.5 56.4 56.5 63.15 63.2 63.93 63.5 63.2 63.3
01/08/2018 02:30:34 56.25 56.47 56.72 56.5 56.4 56.5 62.8 63.12 63.93 63.5 63.2 63.3
01/08/2018 02:30:35 56.16 56.26 56.72 56.5 56.4 56.5 62.94 63.01 63.93 63.4 63.2 63.3
01/08/2018 02:30:36 56.66 56.57 56.72 56.5 56.4 56.5 63.76 63.52 63.93 63.4 63.2 63.3
01/08/2018 02:30:37 56.19 56.52 56.72 56.5 56.4 56.5 63.43 63.61 63.93 63.4 63.2 63.3
01/08/2018 02:30:38 56.71 56.61 56.66 56.5 56.4 56.5 63.83 63.76 63.92 63.5 63.2 63.3
01/08/2018 02:30:39 56.59 56.67 56.67 56.5 56.4 56.5 63.29 63.77 63.78 63.5 63.2 63.3
01/08/2018 02:30:40 56.51 56.68 56.68 56.5 56.4 56.5 63.02 63.49 63.78 63.5 63.2 63.3
01/08/2018 02:30:41 56.44 56.65 56.68 56.5 56.4 56.5 63.1 63.24 63.78 63.5 63.2 63.3
01/08/2018 02:30:42 56.51 56.67 56.68 56.5 56.4 56.5 63.49 63.52 63.77 63.4 63.2 63.3
01/08/2018 02:30:43 56.44 56.52 56.68 56.5 56.4 56.5 63.64 63.66 63.77 63.5 63.2 63.3
01/08/2018 02:30:44 56.62 56.68 56.68 56.5 56.4 56.5 63.98 64.02 64.02 63.5 63.2 63.3
01/08/2018 02:30:45 56.38 56.54 56.68 56.5 56.4 56.5 63.23 63.72 64.02 63.4 63.2 63.3
01/08/2018 02:30:46 56.4 56.49 56.68 56.5 56.4 56.5 62.83 63.52 64.02 63.4 63.2 63.3
01/08/2018 02:30:47 56.05 56.45 56.68 56.5 56.4 56.5 62.37 63.06 64.02 63.4 63.2 63.3
01/08/2018 02:30:48 56.42 56.48 56.68 56.5 56.4 56.5 63.41 63.2 64.02 63.4 63.2 63.3
01/08/2018 02:30:49 55.89 56.34 56.68 56.5 56.4 56.5 62.87 63.22 64.02 63.4 63.2 63.3
01/08/2018 02:30:50 56.29 56.29 56.68 56.5 56.4 56.5 63.66 63.51 64.02 63.4 63.2 63.3
01/08/2018 02:30:51 56.97 56.86 56.86 56.5 56.4 56.5 63.52 63.54 64.02 63.4 63.2 63.3
01/08/2018 02:30:52 56.4 56.62 56.86 56.5 56.4 56.5 63.55 63.65 64.02 63.4 63.2 63.3
01/08/2018 02:30:53 56.24 56.59 56.86 56.5 56.4 56.5 62.8 63.66 64.02 63.4 63.2 63.3
01/08/2018 02:30:54 56.37 56.47 56.86 56.5 56.4 56.5 63.12 63.19 64.02 63.4 63.2 63.3
01/08/2018 02:30:55 56.34 56.49 56.86 56.5 56.4 56.5 63.36 63.41 64.02 63.4 63.2 63.3
01/08/2018 02:30:56 56.43 56.49 56.86 56.5 56.4 56.5 63.62 63.61 64.02 63.4 63.2 63.3
01/08/2018 02:30:57 56.5 56.58 56.86 56.5 56.4 56.5 63.79 63.88 64.02 63.4 63.2 63.3
01/08/2018 02:30:58 56.52 56.57 56.86 56.5 56.4 56.5 63.8 63.84 64.02 63.4 63.2 63.3
01/08/2018 02:30:59 56.36 56.7 56.86 56.5 56.4 56.5 62.94 63.9 64.02 63.4 63.2 63.3
01/08/2018 02:31:00 56.64 56.57 56.86 56.5 56.4 56.5 63.55 63.53 64.02 63.4 63.2 63.3
01/08/2018 02:31:01 56.04 56.57 56.86 56.5 56.4 56.5 63.03 63.51 64.02 63.4 63.2 63.3
01/08/2018 02:31:02 56.47 56.46 56.86 56.5 56.4 56.5 63.36 63.41 64.02 63.4 63.2 63.3
01/08/2018 02:31:03 56.33 56.43 56.86 56.5 56.4 56.5 63.25 63.38 64.02 63.4 63.2 63.3
01/08/2018 02:31:04 56.82 56.79 56.86 56.5 56.4 56.5 64.18 63.98 64.02 63.4 63.2 63.3
01/08/2018 02:31:05 56.4 56.69 56.86 56.5 56.4 56.5 63.18 63.89 64.02 63.4 63.2 63.3
01/08/2018 02:31:06 56.25 56.48 56.86 56.5 56.4 56.5 63.49 63.53 64.02 63.4 63.2 63.3
01/08/2018 02:31:07 56.23 56.44 56.86 56.5 56.4 56.5 63.08 63.61 64.02 63.4 63.2 63.3
01/08/2018 02:31:08 56.22 56.31 56.86 56.5 56.4 56.5 62.78 63.21 64.02 63.4 63.2 63.3
01/08/2018 02:31:09 56.42 56.43 56.86 56.5 56.4 56.5 63.05 63.15 64.02 63.4 63.2 63.3
01/08/2018 02:31:10 56.01 56.44 56.86 56.5 56.4 56.5 62.86 63.12 64.02 63.4 63.2 63.3
01/08/2018 02:31:11 56.42 56.41 56.86 56.5 56.4 56.5 63.36 63.34 64.02 63.4 63.2 63.3
01/08/2018 02:31:12 56.28 56.43 56.86 56.5 56.4 56.5 63.84 63.66 64.02 63.4 63.2 63.3
01/08/2018 02:31:13 56.22 56.35 56.86 56.5 56.4 56.5 63.26 63.69 64.02 63.4 63.2 63.3
01/08/2018 02:31:14 56.17 56.3 56.86 56.5 56.4 56.5 62.64 63.42 63.98 63.4 63.2 63.3
01/08/2018 02:31:15 56.44 56.38 56.86 56.5 56.4 56.5 62.91 63.03 63.98 63.4 63.2 63.3
01/08/2018 02:31:16 56.39 56.48 56.86 56.5 56.4 56.5 63.3 63.24 63.98 63.4 63.2 63.3
01/08/2018 02:31:17 56.32 56.41 56.86 56.5 56.4 56.5 63.46 63.45 63.98 63.4 63.2 63.3
01/08/2018 02:31:18 56.35 56.49 56.86 56.5 56.4 56.5 63.41 63.61 63.98 63.4 63.2 63.3
01/08/2018 02:31:19 56.13 56.39 56.86 56.5 56.4 56.5 63.22 63.41 63.98 63.4 63.2 63.3
01/08/2018 02:31:20 56.15 56.21 56.86 56.5 56.4 56.5 63.11 63.37 63.98 63.4 63.2 63.3
01/08/2018 02:31:21 56.29 56.34 56.79 56.5 56.4 56.5 63.02 63.29 63.98 63.4 63.2 63.3
01/08/2018 02:31:22 56.19 56.3 56.79 56.5 56.4 56.5 62.83 63.13 63.98 63.4 63.2 63.3
01/08/2018 02:31:23 56.58 56.49 56.79 56.5 56.4 56.5 63.63 63.48 63.98 63.4 63.2 63.3
01/08/2018 02:31:24 56.05 56.48 56.79 56.5 56.4 56.5 62.99 63.44 63.98 63.4 63.2 63.3
01/08/2018 02:31:25 56.11 56.27 56.79 56.5 56.4 56.5 63.62 63.5 63.98 63.4 63.2 63.3
01/08/2018 02:31:26 56.32 56.34 56.79 56.5 56.4 56.5 63.53 63.62 63.98 63.4 63.2 63.3
01/08/2018 02:31:27 56.25 56.34 56.79 56.5 56.4 56.5 63.09 63.59 63.98 63.4 63.2 63.3
01/08/2018 02:31:28 56.52 56.49 56.79 56.5 56.4 56.5 63.55 63.69 63.98 63.4 63.2 63.3
01/08/2018 02:31:29 56.29 56.43 56.79 56.5 56.4 56.5 63.17 63.48 63.98 63.4 63.2 63.3
01/08/2018 02:31:30 56.54 56.5 56.79 56.5 56.4 56.5 63.22 63.28 63.98 63.4 63.2 63.3
01/08/2018 02:31:31 56.37 56.48 56.79 56.5 56.4 56.5 63.59 63.58 63.98 63.4 63.2 63.3
01/08/2018 02:31:32 56.26 56.51 56.79 56.5 56.4 56.5 63.33 63.58 63.98 63.4 63.2 63.3
01/08/2018 02:31:33 55.74 56.36 56.79 56.5 56.4 56.5 62.6 63.47 63.98 63.4 63.2 63.3
01/08/2018 02:31:34 56.25 56.22 56.69 56.5 56.4 56.5 62.93 63.03 63.89 63.4 63.2 63.3
01/08/2018 02:31:35 56.11 56.24 56.51 56.5 56.4 56.5 62.72 62.98 63.69 63.4 63.2 63.3
01/08/2018 02:31:36 56.04 56.13 56.51 56.5 56.4 56.5 62.53 62.84 63.69 63.4 63.2 63.3
01/08/2018 02:31:37 56 56.19 56.51 56.5 56.4 56.5 62.7 62.84 63.69 63.4 63.2 63.3
01/08/2018 02:31:38 56.39 56.32 56.51 56.5 56.4 56.5 63.63 63.3 63.69 63.4 63.2 63.3
01/08/2018 02:31:39 56.36 56.35 56.51 56.5 56.4 56.5 63.47 63.43 63.69 63.4 63.2 63.3
01/08/2018 02:31:40 56.55 56.57 56.57 56.5 56.4 56.5 63.34 63.6 63.69 63.4 63.2 63.3
01/08/2018 02:31:41 56.23 56.46 56.57 56.5 56.4 56.5 63.12 63.33 63.69 63.4 63.2 63.3
01/08/2018 02:31:42 56.41 56.43 56.57 56.5 56.4 56.5 63.33 63.36 63.69 63.4 63.2 63.3
01/08/2018 02:31:43 56.18 56.39 56.57 56.5 56.4 56.5 63.01 63.37 63.69 63.4 63.2 63.3
01/08/2018 02:31:44 56.18 56.31 56.57 56.5 56.4 56.5 62.68 63.07 63.69 63.4 63.2 63.3
01/08/2018 02:31:45 56.41 56.4 56.57 56.5 56.4 56.5 63.25 63.2 63.69 63.4 63.2 63.3
01/08/2018 02:31:46 56.29 56.38 56.57 56.5 56.4 56.5 63.75 63.56 63.69 63.4 63.2 63.3
01/08/2018 02:31:47 56.14 56.39 56.57 56.5 56.4 56.5 63.38 63.62 63.69 63.4 63.2 63.3
01/08/2018 02:31:48 56.48 56.44 56.57 56.5 56.4 56.5 63.38 63.5 63.69 63.4 63.2 63.3
01/08/2018 02:31:49 56.65 56.6 56.6 56.5 56.4 56.5 63.68 63.62 63.69 63.4 63.2 63.3
01/08/2018 02:31:50 56.46 56.62 56.62 56.5 56.4 56.5 63.16 63.7 63.7 63.4 63.2 63.3
01/08/2018 02:31:51 55.89 56.52 56.62 56.5 56.4 56.5 62.68 63.31 63.7 63.4 63.2 63.3
01/08/2018 02:31:52 56.19 56.34 56.62 56.5 56.4 56.5 63.26 63.35 63.7 63.4 63.2 63.3
01/08/2018 02:31:53 56.66 56.56 56.62 56.5 56.4 56.5 63.75 63.63 63.7 63.4 63.2 63.3
01/08/2018 02:31:54 56.24 56.51 56.62 56.5 56.4 56.5 63.23 63.56 63.7 63.4 63.2 63.3
01/08/2018 02:31:55 56.65 56.58 56.62 56.5 56.4 56.5 63.64 63.64 63.7 63.4 63.2 63.3
01/08/2018 02:31:56 55.99 56.59 56.62 56.5 56.4 56.5 62.34 63.53 63.7 63.4 63.2 63.3
01/08/2018 02:31:57 56.08 56.26 56.62 56.5 56.4 56.5 62.7 62.89 63.7 63.4 63.2 63.3
01/08/2018 02:31:58 56.77 56.61 56.62 56.5 56.4 56.5 64.01 63.69 63.7 63.4 63.2 63.3
01/08/2018 02:31:59 56.17 56.58 56.62 56.5 56.4 56.5 63.47 63.77 63.77 63.4 63.2 63.3
01/08/2018 02:32:00 56.16 56.37 56.62 56.5 56.4 56.5 63.69 63.7 63.77 63.4 63.2 63.3
01/08/2018 02:32:01 55.91 56.31 56.62 56.5 56.4 56.5 62.91 63.65 63.77 63.4 63.2 63.3
01/08/2018 02:32:02 56.17 56.2 56.62 56.5 56.4 56.5 62.78 63.21 63.77 63.4 63.2 63.3
01/08/2018 02:32:03 56.12 56.21 56.62 56.5 56.4 56.5 62.85 63.02 63.77 63.4 63.2 63.3
01/08/2018 02:32:04 56.41 56.33 56.62 56.5 56.4 56.5 63.16 63.1 63.77 63.4 63.2 63.3
01/08/2018 02:32:05 55.99 56.29 56.62 56.5 56.4 56.5 63.06 63.17 63.77 63.4 63.2 63.3
01/08/2018 02:32:06 56.35 56.33 56.62 56.5 56.4 56.5 63.42 63.4 63.77 63.4 63.2 63.3
01/08/2018 02:32:07 56.5 56.46 56.62 56.5 56.4 56.5 63.58 63.59 63.77 63.4 63.2 63.3
01/08/2018 02:32:08 56.37 56.49 56.62 56.5 56.4 56.5 63.12 63.57 63.77 63.4 63.2 63.3
01/08/2018 02:32:09 56.26 56.41 56.62 56.5 56.4 56.5 62.92 63.22 63.77 63.4 63.2 63.3
01/08/2018 02:32:10 56.3 56.42 56.62 56.5 56.4 56.5 63.11 63.2 63.77 63.4 63.2 63.3
01/08/2018 02:32:11 56.23 56.38 56.62 56.5 56.4 56.5 62.99 63.12 63.77 63.4 63.2 63.3
01/08/2018 02:32:12 56.54 56.47 56.62 56.5 56.4 56.5 63.72 63.5 63.77 63.4 63.2 63.3
01/08/2018 02:32:13 56.42 56.62 56.62 56.5 56.4 56.5 63.74 63.79 63.79 63.4 63.2 63.3
01/08/2018 02:32:14 56.2 56.45 56.62 56.5 56.4 56.5 63.17 63.62 63.79 63.4 63.2 63.3
01/08/2018 02:32:15 56.16 56.27 56.62 56.5 56.4 56.5 62.76 63.32 63.79 63.4 63.2 63.3
01/08/2018 02:32:16 56.31 56.38 56.62 56.5 56.4 56.5 63.15 63.18 63.79 63.4 63.2 63.3
01/08/2018 02:32:17 56.07 56.24 56.62 56.5 56.4 56.5 62.98 63.14 63.79 63.4 63.2 63.3
01/08/2018 02:32:18 55.96 56.16 56.62 56.5 56.4 56.5 62.65 63.02 63.79 63.4 63.2 63.3
01/08/2018 02:32:19 56.78 56.63 56.63 56.5 56.4 56.5 63.92 63.67 63.79 63.4 63.2 63.3
01/08/2018 02:32:20 56.81 56.82 56.82 56.5 56.4 56.5 64.04 64.02 64.02 63.4 63.2 63.3
01/08/2018 02:32:21 56.72 56.81 56.82 56.5 56.4 56.5 63.89 64.03 64.03 63.4 63.2 63.3
01/08/2018 02:32:22 58.48 58.33 58.33 56.5 56.4 56.5 64.16 64.39 64.39 63.4 63.3 63.3
01/08/2018 02:32:23 56.33 57.63 58.33 56.5 56.4 56.5 63.13 64.01 64.39 63.4 63.3 63.3
01/08/2018 02:32:24 56.37 56.9 58.33 56.5 56.4 56.5 63.2 63.57 64.39 63.4 63.3 63.3
01/08/2018 02:32:25 56.18 56.52 58.33 56.5 56.4 56.5 62.9 63.26 64.39 63.4 63.3 63.3
01/08/2018 02:32:26 56.55 56.54 58.33 56.5 56.4 56.5 63.31 63.3 64.39 63.4 63.3 63.3
01/08/2018 02:32:27 56.71 56.7 58.33 56.5 56.4 56.5 63.42 63.51 64.39 63.4 63.3 63.3
01/08/2018 02:32:28 56.75 56.77 58.33 56.5 56.4 56.5 63.24 63.38 64.39 63.4 63.3 63.3
01/08/2018 02:32:29 56.76 56.84 58.33 56.5 56.4 56.5 63.14 63.39 64.39 63.4 63.3 63.3
01/08/2018 02:32:30 56.81 56.86 58.33 56.5 56.4 56.5 62.89 63.22 64.39 63.4 63.3 63.3
01/08/2018 02:32:31 57.09 57.09 58.33 56.5 56.4 56.5 63.74 63.57 64.39 63.4 63.3 63.3
01/08/2018 02:32:32 56.94 57.13 58.33 56.5 56.4 56.5 63.71 63.89 64.39 63.4 63.3 63.3
01/08/2018 02:32:33 56.29 56.96 58.33 56.5 56.4 56.5 63.26 63.59 64.39 63.4 63.3 63.3
01/08/2018 02:32:34 57.09 56.97 58.33 56.5 56.4 56.5 64.36 64.18 64.39 63.4 63.3 63.3
01/08/2018 02:32:35 56.98 57.04 58.33 56.5 56.4 56.5 64.23 64.35 64.39 63.4 63.3 63.3
01/08/2018 02:32:36 57.19 57.22 58.33 56.5 56.4 56.5 63.72 64.31 64.39 63.4 63.3 63.3
01/08/2018 02:32:37 56.6 57.08 58.33 56.5 56.4 56.5 62.81 63.77 64.39 63.4 63.3 63.3
01/08/2018 02:32:38 56.52 56.85 58.33 56.5 56.4 56.5 63.05 63.25 64.39 63.4 63.3 63.3
01/08/2018 02:32:39 56.82 56.79 58.33 56.5 56.4 56.5 63.35 63.29 64.39 63.4 63.3 63.3
01/08/2018 02:32:40 56.55 56.77 58.33 56.5 56.4 56.5 63.13 63.32 64.39 63.4 63.3 63.3
01/08/2018 02:32:41 56.67 56.75 58.33 56.5 56.4 56.5 63.64 63.53 64.39 63.4 63.3 63.3
01/08/2018 02:32:42 56.79 56.79 58.33 56.5 56.4 56.5 62.94 63.56 64.39 63.4 63.3 63.3
01/08/2018 02:32:43 56.8 56.87 58.33 56.5 56.4 56.5 63.04 63.25 64.39 63.4 63.3 63.3
01/08/2018 02:32:44 56.53 56.82 58.33 56.5 56.4 56.5 63.01 63.18 64.39 63.4 63.3 63.3
01/08/2018 02:32:45 57.05 56.92 58.33 56.5 56.4 56.5 63.87 63.55 64.39 63.4 63.3 63.3
01/08/2018 02:32:46 56.92 56.98 58.33 56.5 56.4 56.5 63.72 63.7 64.39 63.4 63.3 63.3
01/08/2018 02:32:47 56.68 56.92 58.33 56.5 56.4 56.5 63.16 63.69 64.39 63.4 63.3 63.3
01/08/2018 02:32:48 57.04 56.98 58.33 56.5 56.4 56.5 63.75 63.68 64.39 63.4 63.3 63.3
01/08/2018 02:32:49 56.5 57.02 58.33 56.5 56.4 56.5 62.39 63.66 64.39 63.4 63.3 63.3
01/08/2018 02:32:50 56.69 56.73 58.33 56.5 56.4 56.5 62.92 62.97 64.39 63.4 63.3 63.3
01/08/2018 02:32:51 56.71 56.75 58.33 56.5 56.4 56.5 63.79 63.64 64.39 63.4 63.3 63.3
01/08/2018 02:32:52 58.12 57.89 57.89 56.5 56.4 56.5 64.05 63.92 64.35 63.4 63.3 63.3
01/08/2018 02:32:53 56.69 57.43 57.89 56.5 56.4 56.5 63.42 63.87 64.35 63.4 63.3 63.3
01/08/2018 02:32:54 56.5 57.05 57.89 56.5 56.4 56.5 63.36 63.73 64.35 63.4 63.3 63.3
01/08/2018 02:32:55 56.33 56.7 57.89 56.5 56.4 56.5 62.79 63.44 64.35 63.4 63.3 63.3
01/08/2018 02:32:56 56.58 56.6 57.89 56.5 56.4 56.5 63.13 63.19 64.35 63.4 63.3 63.3
01/08/2018 02:32:57 56.52 56.62 57.89 56.5 56.4 56.5 63.34 63.32 64.35 63.4 63.3 63.3
01/08/2018 02:32:58 56.8 56.74 57.89 56.5 56.4 56.5 63.66 63.61 64.35 63.4 63.3 63.3
01/08/2018 02:32:59 56.38 56.78 57.89 56.5 56.4 56.5 63.39 63.66 64.35 63.4 63.3 63.3
01/08/2018 02:33:00 56.22 56.61 57.89 56.5 56.4 56.5 62.89 63.53 64.35 63.4 63.3 63.3
01/08/2018 02:33:01 56.51 56.52 57.89 56.5 56.4 56.5 63 63.08 64.35 63.4 63.3 63.3
01/08/2018 02:33:02 56.42 56.49 57.89 56.5 56.4 56.5 63.06 63.1 64.35 63.4 63.3 63.3
01/08/2018 02:33:03 56.42 56.61 57.89 56.5 56.4 56.5 63.58 63.51 64.35 63.4 63.3 63.3
01/08/2018 02:33:04 56.03 56.44 57.89 56.5 56.4 56.5 63.38 63.43 64.35 63.4 63.3 63.3
01/08/2018 02:33:05 56.64 56.55 57.89 56.5 56.4 56.5 63.68 63.62 64.31 63.4 63.3 63.3
01/08/2018 02:33:06 56.7 56.68 57.89 56.5 56.4 56.5 64.12 63.91 63.92 63.4 63.3 63.3
01/08/2018 02:33:07 56.18 56.58 57.89 56.5 56.4 56.5 63.13 63.87 63.92 63.4 63.3 63.3
01/08/2018 02:33:08 56.34 56.42 57.89 56.5 56.4 56.5 63.05 63.46 63.92 63.4 63.3 63.3
01/08/2018 02:33:09 56.3 56.41 57.89 56.5 56.4 56.5 63.13 63.28 63.92 63.4 63.3 63.3
01/08/2018 02:33:10 56.73 56.59 57.89 56.5 56.4 56.5 63.72 63.54 63.92 63.4 63.3 63.3
01/08/2018 02:33:11 56.23 56.61 57.89 56.5 56.4 56.5 63 63.58 63.92 63.4 63.3 63.3
01/08/2018 02:33:12 56.37 56.44 57.89 56.5 56.4 56.5 63.35 63.36 63.92 63.4 63.3 63.3
01/08/2018 02:33:13 56.32 56.39 57.89 56.5 56.4 56.5 63.22 63.32 63.92 63.4 63.3 63.3
01/08/2018 02:33:14 56.66 56.61 57.89 56.5 56.4 56.5 63.69 63.57 63.92 63.4 63.3 63.3
01/08/2018 02:33:15 56.52 56.64 57.89 56.5 56.4 56.5 63.35 63.74 63.92 63.4 63.3 63.3
01/08/2018 02:33:16 56.42 56.58 57.89 56.5 56.4 56.5 63.04 63.39 63.92 63.4 63.3 63.3
01/08/2018 02:33:17 56.28 56.49 57.89 56.5 56.4 56.5 63.23 63.32 63.92 63.4 63.3 63.3
01/08/2018 02:33:18 56.86 56.7 57.89 56.5 56.4 56.5 64.28 63.94 63.94 63.4 63.3 63.3
01/08/2018 02:33:19 56 56.62 57.89 56.5 56.4 56.5 62.97 63.8 63.94 63.4 63.3 63.3
01/08/2018 02:33:20 56.41 56.44 57.89 56.5 56.4 56.5 63.22 63.38 63.94 63.4 63.3 63.3
01/08/2018 02:33:21 56.39 56.42 57.89 56.4 56.4 56.5 62.93 63.34 63.94 63.3 63.3 63.3
01/08/2018 02:33:22 56.35 56.55 57.43 56.4 56.4 56.5 62.74 63.24 63.94 63.3 63.3 63.3
01/08/2018 02:33:23 56.34 56.44 57.05 56.4 56.4 56.5 62.81 62.93 63.94 63.3 63.3 63.3
01/08/2018 02:33:24 56.74 56.63 56.78 56.4 56.4 56.5 64.02 63.58 63.94 63.3 63.3 63.3
01/08/2018 02:33:25 56.16 56.54 56.78 56.4 56.4 56.5 63.26 63.56 63.94 63.3 63.3 63.3
01/08/2018 02:33:26 56.47 56.49 56.78 56.4 56.4 56.5 63.41 63.7 63.94 63.3 63.3 63.3
01/08/2018 02:33:27 56.18 56.45 56.78 56.4 56.4 56.5 62.69 63.36 63.94 63.3 63.3 63.3
01/08/2018 02:33:28 56.17 56.32 56.78 56.4 56.4 56.5 62.54 63.03 63.94 63.3 63.3 63.3
01/08/2018 02:33:29 56.37 56.38 56.7 56.4 56.4 56.5 62.84 62.81 63.94 63.3 63.3 63.3
01/08/2018 02:33:30 56.29 56.37 56.7 56.4 56.4 56.5 63.06 63.04 63.94 63.3 63.3 63.3
01/08/2018 02:33:31 56.59 56.54 56.7 56.4 56.4 56.5 63.94 63.68 63.94 63.3 63.3 63.3
01/08/2018 02:33:32 56.22 56.57 56.7 56.4 56.4 56.5 63.27 63.71 63.94 63.3 63.3 63.3
01/08/2018 02:33:33 56.06 56.28 56.7 56.4 56.4 56.5 62.65 63.34 63.94 63.3 63.3 63.3
01/08/2018 02:33:34 56.43 56.34 56.7 56.4 56.5 56.5 62.93 63.04 63.94 63.3 63.3 63.3
01/08/2018 02:33:35 56.72 56.75 56.75 56.4 56.5 56.5 63.6 63.59 63.94 63.3 63.3 63.3
01/08/2018 02:33:36 56.52 56.61 56.75 56.4 56.5 56.5 63.42 63.42 63.94 63.3 63.3 63.3
01/08/2018 02:33:37 56.08 56.48 56.75 56.4 56.5 56.5 63.02 63.39 63.94 63.3 63.3 63.3
01/08/2018 02:33:38 56.29 56.38 56.75 56.4 56.5 56.5 63.77 63.58 63.94 63.3 63.3 63.3
01/08/2018 02:33:39 56.41 56.41 56.75 56.4 56.5 56.5 63.85 63.9 63.94 63.3 63.3 63.3
01/08/2018 02:33:40 56.29 56.42 56.75 56.4 56.4 56.5 62.9 63.63 63.94 63.3 63.3 63.3
01/08/2018 02:33:41 56.57 56.59 56.75 56.4 56.4 56.5 63.04 63.26 63.94 63.3 63.3 63.3
01/08/2018 02:33:42 56.29 56.44 56.75 56.4 56.5 56.5 63.02 63.22 63.94 63.3 63.3 63.3
01/08/2018 02:33:43 56.64 56.57 56.75 56.4 56.5 56.5 63.7 63.51 63.94 63.3 63.3 63.3
01/08/2018 02:33:44 56.5 56.58 56.75 56.4 56.5 56.5 63.57 63.59 63.94 63.3 63.3 63.3
01/08/2018 02:33:45 56.45 56.62 56.75 56.4 56.5 56.5 63.6 63.81 63.94 63.3 63.3 63.3
01/08/2018 02:33:46 56.51 56.55 56.75 56.4 56.5 56.5 63.12 63.59 63.94 63.3 63.3 63.3
01/08/2018 02:33:47 56.3 56.52 56.75 56.4 56.5 56.5 63.25 63.37 63.94 63.3 63.3 63.3
01/08/2018 02:33:48 56.36 56.43 56.75 56.4 56.5 56.5 63.05 63.28 63.9 63.3 63.3 63.3
01/08/2018 02:33:49 56.52 56.53 56.75 56.4 56.5 56.5 63.14 63.22 63.9 63.3 63.3 63.3
01/08/2018 02:33:50 56.29 56.51 56.75 56.4 56.5 56.5 63.57 63.42 63.9 63.3 63.3 63.3
01/08/2018 02:33:51 56.51 56.5 56.75 56.4 56.5 56.5 63.68 63.62 63.9 63.3 63.3 63.3
01/08/2018 02:33:52 56.59 56.67 56.75 56.4 56.5 56.5 63.82 63.95 63.95 63.3 63.3 63.3
01/08/2018 02:33:53 56.17 56.55 56.75 56.4 56.5 56.5 62.66 63.74 63.95 63.3 63.3 63.3
01/08/2018 02:33:54 56.37 56.39 56.75 56.4 56.4 56.5 63.02 63.18 63.95 63.3 63.3 63.3
01/08/2018 02:33:55 56.4 56.48 56.75 56.4 56.4 56.5 63.03 63.18 63.95 63.3 63.3 63.3
01/08/2018 02:33:56 56.45 56.51 56.75 56.4 56.4 56.5 63.63 63.42 63.95 63.3 63.3 63.3
01/08/2018 02:33:57 56.13 56.45 56.75 56.4 56.4 56.5 63.78 63.71 63.95 63.3 63.3 63.3
01/08/2018 02:33:58 56.04 56.28 56.75 56.4 56.4 56.5 63.02 63.69 63.95 63.3 63.3 63.3
01/08/2018 02:33:59 56.6 56.47 56.75 56.4 56.4 56.5 63.62 63.57 63.95 63.3 63.3 63.3
01/08/2018 02:34:00 56.17 56.48 56.75 56.4 56.4 56.5 63.05 63.58 63.95 63.3 63.3 63.3
01/08/2018 02:34:01 56.16 56.35 56.75 56.4 56.4 56.5 62.62 63.26 63.95 63.3 63.3 63.3
01/08/2018 02:34:02 56.14 56.31 56.75 56.4 56.4 56.5 62.99 63 63.95 63.3 63.3 63.3
01/08/2018 02:34:03 56.07 56.19 56.75 56.4 56.4 56.5 63.25 63.19 63.95 63.3 63.3 63.3
01/08/2018 02:34:04 56.45 56.35 56.75 56.4 56.4 56.5 63.64 63.53 63.95 63.3 63.3 63.3
01/08/2018 02:34:05 56.53 56.5 56.67 56.4 56.4 56.5 63.68 63.63 63.95 63.3 63.3 63.3
01/08/2018 02:34:06 56.12 56.48 56.67 56.4 56.4 56.5 62.6 63.62 63.95 63.3 63.3 63.3
01/08/2018 02:34:07 56.11 56.33 56.67 56.4 56.4 56.5 62.27 62.95 63.95 63.3 63.3 63.3
01/08/2018 02:34:08 56.52 56.4 56.67 56.4 56.4 56.5 63.53 63.25 63.95 63.3 63.3 63.3
01/08/2018 02:34:09 56.34 56.48 56.67 56.4 56.4 56.5 63.5 63.51 63.95 63.3 63.3 63.3
01/08/2018 02:34:10 56.83 56.7 56.7 56.4 56.4 56.5 64.12 63.92 63.95 63.3 63.3 63.3
01/08/2018 02:34:11 56.3 56.77 56.77 56.4 56.4 56.5 63.76 63.99 63.99 63.3 63.3 63.3
01/08/2018 02:34:12 56.13 56.4 56.77 56.4 56.4 56.5 62.68 63.77 63.99 63.3 63.3 63.3
01/08/2018 02:34:13 56.28 56.35 56.77 56.4 56.4 56.5 63.28 63.27 63.99 63.3 63.3 63.3
01/08/2018 02:34:14 56.14 56.27 56.77 56.4 56.4 56.5 63.17 63.29 63.99 63.3 63.3 63.3
01/08/2018 02:34:15 56.14 56.25 56.77 56.4 56.4 56.5 62.84 63.26 63.99 63.3 63.3 63.3
01/08/2018 02:34:16 56.62 56.53 56.77 56.4 56.4 56.5 63.51 63.44 63.99 63.3 63.3 63.3
01/08/2018 02:34:17 56.14 56.49 56.77 56.4 56.4 56.5 63.31 63.52 63.99 63.3 63.3 63.3
01/08/2018 02:34:18 56.17 56.34 56.77 56.4 56.4 56.5 63.3 63.43 63.99 63.3 63.3 63.3
01/08/2018 02:34:19 56.12 56.22 56.77 56.4 56.4 56.5 63.06 63.28 63.99 63.3 63.3 63.3
01/08/2018 02:34:20 55.96 56.15 56.77 56.4 56.4 56.5 62.41 63.17 63.99 63.3 63.3 63.3
01/08/2018 02:34:21 56.46 56.43 56.77 56.4 56.4 56.5 63.53 63.38 63.99 63.3 63.3 63.3
01/08/2018 02:34:22 56.36 56.5 56.77 56.4 56.4 56.5 63.19 63.47 63.99 63.3 63.3 63.3
01/08/2018 02:34:23 56.16 56.4 56.77 56.4 56.4 56.5 63.16 63.29 63.99 63.3 63.3 63.3
01/08/2018 02:34:24 56.31 56.33 56.77 56.4 56.4 56.5 63.17 63.26 63.99 63.3 63.3 63.3
01/08/2018 02:34:25 56.42 56.45 56.77 56.4 56.4 56.5 63.3 63.38 63.99 63.3 63.3 63.3
01/08/2018 02:34:26 56.42 56.57 56.77 56.4 56.4 56.5 63.15 63.38 63.99 63.3 63.3 63.3
01/08/2018 02:34:27 56.33 56.44 56.77 56.4 56.4 56.5 62.67 63.17 63.99 63.3 63.3 63.3
01/08/2018 02:34:28 56.22 56.36 56.77 56.4 56.4 56.5 62.96 63.03 63.99 63.3 63.3 63.3
01/08/2018 02:34:29 56.38 56.41 56.77 56.4 56.4 56.5 63.37 63.32 63.99 63.3 63.3 63.3
01/08/2018 02:34:30 56.41 56.48 56.77 56.4 56.4 56.5 63.08 63.36 63.99 63.3 63.3 63.3
01/08/2018 02:34:31 56.34 56.41 56.77 56.4 56.4 56.5 63.13 63.24 63.99 63.3 63.3 63.3
01/08/2018 02:34:32 56.25 56.43 56.77 56.4 56.4 56.5 63 63.24 63.99 63.3 63.3 63.3
01/08/2018 02:34:33 56.13 56.4 56.77 56.4 56.4 56.5 62.37 63.13 63.99 63.3 63.3 63.3
01/08/2018 02:34:34 56.29 56.35 56.77 56.4 56.4 56.5 63.53 63.32 63.99 63.3 63.3 63.3
01/08/2018 02:34:35 56.29 56.38 56.77 56.4 56.4 56.5 63.41 63.57 63.99 63.3 63.3 63.3
01/08/2018 02:34:36 56.43 56.45 56.77 56.4 56.4 56.5 63.55 63.58 63.99 63.3 63.3 63.3
01/08/2018 02:34:37 56.12 56.37 56.77 56.4 56.4 56.5 62.67 63.53 63.99 63.3 63.3 63.3
01/08/2018 02:34:38 56.35 56.34 56.77 56.4 56.4 56.5 62.75 62.94 63.99 63.3 63.3 63.3
01/08/2018 02:34:39 56.45 56.47 56.77 56.4 56.4 56.5 62.88 62.93 63.99 63.3 63.3 63.3
01/08/2018 02:34:40 56.69 56.7 56.77 56.4 56.4 56.5 63.66 63.53 63.99 63.3 63.3 63.3
01/08/2018 02:34:41 56.28 56.68 56.7 56.4 56.4 56.5 63.07 63.45 63.77 63.3 63.3 63.3
01/08/2018 02:34:42 56.03 56.4 56.7 56.4 56.4 56.5 62.94 63.25 63.58 63.3 63.3 63.3
01/08/2018 02:34:43 56.34 56.37 56.7 56.4 56.4 56.5 63.47 63.43 63.58 63.3 63.3 63.3
01/08/2018 02:34:44 56.22 56.33 56.7 56.4 56.4 56.5 63.03 63.34 63.58 63.3 63.3 63.3
01/08/2018 02:34:45 56.28 56.32 56.7 56.4 56.4 56.5 62.77 63.12 63.58 63.3 63.3 63.3
01/08/2018 02:34:46 56.52 56.47 56.7 56.4 56.4 56.5 63.61 63.36 63.58 63.3 63.3 63.3
01/08/2018 02:34:47 56.34 56.46 56.7 56.4 56.4 56.5 63.25 63.41 63.58 63.3 63.3 63.3
01/08/2018 02:34:48 56.1 56.49 56.7 56.4 56.4 56.5 63.09 63.5 63.58 63.3 63.3 63.3
01/08/2018 02:34:49 56.4 56.37 56.7 56.4 56.4 56.5 62.96 63.28 63.58 63.3 63.3 63.3
01/08/2018 02:34:50 56.39 56.44 56.7 56.4 56.4 56.5 63.4 63.33 63.58 63.3 63.3 63.3
01/08/2018 02:34:51 56.19 56.4 56.7 56.4 56.4 56.5 62.96 63.26 63.58 63.3 63.3 63.3
01/08/2018 02:34:52 56.35 56.36 56.7 56.4 56.4 56.5 62.92 63.23 63.58 63.3 63.3 63.3
01/08/2018 02:34:53 56.18 56.38 56.7 56.4 56.4 56.5 63.22 63.19 63.58 63.3 63.3 63.3
01/08/2018 02:34:54 56.61 56.53 56.7 56.4 56.4 56.5 63.94 63.76 63.76 63.3 63.3 63.3
01/08/2018 02:34:55 56.01 56.53 56.7 56.4 56.4 56.5 62.69 63.66 63.76 63.3 63.3 63.3
01/08/2018 02:34:56 56.28 56.28 56.7 56.4 56.4 56.5 63.1 63.17 63.76 63.3 63.3 63.3
01/08/2018 02:34:57 56 56.23 56.7 56.4 56.4 56.5 62.41 63.08 63.76 63.3 63.3 63.3
01/08/2018 02:34:58 56.29 56.31 56.7 56.4 56.4 56.5 62.76 62.85 63.76 63.3 63.3 63.3
01/08/2018 02:34:59 56.15 56.22 56.7 56.4 56.4 56.5 62.97 62.96 63.76 63.3 63.3 63.3
01/08/2018 02:35:00 55.8 56.22 56.7 56.4 56.4 56.5 62.4 63.1 63.76 63.3 63.3 63.3
01/08/2018 02:35:01 56.26 56.19 56.7 56.4 56.4 56.5 63.02 62.91 63.76 63.3 63.3 63.3
01/08/2018 02:35:02 56.11 56.26 56.7 56.4 56.4 56.5 62.93 62.96 63.76 63.3 63.3 63.3
01/08/2018 02:35:03 56.18 56.24 56.7 56.4 56.4 56.5 63.13 63.18 63.76 63.3 63.3 63.3
01/08/2018 02:35:04 56.1 56.25 56.7 56.4 56.4 56.5 62.92 63.13 63.76 63.3 63.3 63.3
01/08/2018 02:35:05 56.41 56.35 56.7 56.4 56.4 56.5 63.02 63.13 63.76 63.3 63.3 63.3
01/08/2018 02:35:06 56.33 56.4 56.7 56.4 56.4 56.5 62.96 63.04 63.76 63.3 63.3 63.3
01/08/2018 02:35:07 56.43 56.49 56.7 56.4 56.4 56.5 63.61 63.43 63.76 63.3 63.3 63.3
01/08/2018 02:35:08 56.18 56.37 56.7 56.4 56.4 56.5 63.19 63.39 63.76 63.3 63.3 63.3
01/08/2018 02:35:09 56.46 56.4 56.7 56.4 56.4 56.5 63.73 63.64 63.76 63.3 63.3 63.3
01/08/2018 02:35:10 56.27 56.4 56.68 56.4 56.4 56.5 62.66 63.56 63.76 63.3 63.3 63.3
01/08/2018 02:35:11 56.16 56.42 56.53 56.4 56.4 56.5 62.36 63.09 63.76 63.2 63.3 63.3
01/08/2018 02:35:12 56.01 56.23 56.53 56.4 56.4 56.5 62.63 62.69 63.76 63.2 63.3 63.3
01/08/2018 02:35:13 55.94 56.11 56.53 56.4 56.4 56.5 62.84 62.83 63.76 63.2 63.3 63.3
01/08/2018 02:35:14 56.68 56.5 56.53 56.4 56.4 56.5 63.67 63.48 63.76 63.2 63.3 63.3
01/08/2018 02:35:15 56.16 56.54 56.54 56.4 56.4 56.5 63.11 63.54 63.76 63.2 63.3 63.3
01/08/2018 02:35:16 55.82 56.32 56.54 56.4 56.4 56.5 62.53 63.25 63.76 63.2 63.3 63.3
01/08/2018 02:35:17 56.16 56.18 56.54 56.4 56.4 56.5 62.77 63.02 63.76 63.2 63.3 63.3
01/08/2018 02:35:18 56.49 56.39 56.54 56.4 56.4 56.5 63.48 63.29 63.76 63.2 63.3 63.3
01/08/2018 02:35:19 56.19 56.52 56.54 56.4 56.4 56.5 63.08 63.4 63.76 63.2 63.3 63.3
01/08/2018 02:35:20 56.38 56.37 56.54 56.4 56.4 56.5 63.53 63.46 63.76 63.2 63.3 63.3
01/08/2018 02:35:21 56.08 56.53 56.54 56.4 56.4 56.5 62.82 63.64 63.76 63.2 63.3 63.3
01/08/2018 02:35:22 56.33 56.34 56.54 56.4 56.4 56.5 63.01 63.12 63.76 63.2 63.3 63.3
01/08/2018 02:35:23 55.99 56.29 56.54 56.4 56.4 56.5 62.61 63.05 63.76 63.2 63.3 63.3
01/08/2018 02:35:24 56.5 56.37 56.54 56.4 56.4 56.5 63.03 63.03 63.66 63.2 63.3 63.3
01/08/2018 02:35:25 56.07 56.4 56.54 56.4 56.4 56.5 62.58 62.97 63.64 63.2 63.3 63.3
01/08/2018 02:35:26 55.97 56.2 56.54 56.4 56.4 56.5 63.15 63.03 63.64 63.2 63.3 63.3
01/08/2018 02:35:27 56.22 56.17 56.54 56.4 56.4 56.5 63.38 63.26 63.64 63.2 63.3 63.3
01/08/2018 02:35:28 56.17 56.21 56.54 56.4 56.4 56.5 62.97 63.26 63.64 63.2 63.3 63.3
01/08/2018 02:35:29 56.04 56.2 56.54 56.4 56.4 56.5 63.12 63.25 63.64 63.2 63.3 63.3
01/08/2018 02:35:30 56.68 56.45 56.54 56.4 56.4 56.5 63.5 63.5 63.64 63.2 63.3 63.3
01/08/2018 02:35:31 56.07 56.51 56.54 56.4 56.4 56.5 62.74 63.38 63.64 63.2 63.3 63.3
01/08/2018 02:35:32 56.16 56.26 56.54 56.4 56.4 56.5 62.71 62.97 63.64 63.2 63.3 63.3
01/08/2018 02:35:33 56.11 56.23 56.54 56.4 56.4 56.5 63.27 63.17 63.64 63.2 63.3 63.3
01/08/2018 02:35:34 56.48 56.41 56.54 56.4 56.4 56.5 63.47 63.47 63.64 63.2 63.3 63.3
01/08/2018 02:35:35 56.42 56.46 56.54 56.4 56.4 56.5 63.41 63.51 63.64 63.2 63.3 63.3
01/08/2018 02:35:36 56.43 56.49 56.54 56.4 56.4 56.5 63.03 63.54 63.64 63.2 63.3 63.3
01/08/2018 02:35:37 56.14 56.42 56.54 56.4 56.4 56.5 63.12 63.29 63.64 63.2 63.3 63.3
01/08/2018 02:35:38 56.05 56.25 56.54 56.4 56.4 56.5 62.97 63.14 63.64 63.2 63.3 63.3
01/08/2018 02:35:39 56.36 56.31 56.54 56.4 56.4 56.5 63.9 63.67 63.67 63.2 63.3 63.3
01/08/2018 02:35:40 56.31 56.38 56.54 56.4 56.4 56.5 63.47 63.69 63.69 63.2 63.3 63.3
01/08/2018 02:35:41 56.16 56.33 56.54 56.4 56.4 56.5 63.13 63.6 63.69 63.2 63.3 63.3
01/08/2018 02:35:42 55.9 56.27 56.54 56.4 56.4 56.5 62.38 63.31 63.69 63.2 63.3 63.3
01/08/2018 02:35:43 56.24 56.21 56.54 56.4 56.4 56.5 62.93 62.94 63.69 63.2 63.3 63.3
01/08/2018 02:35:44 56.03 56.19 56.54 56.4 56.4 56.5 62.55 62.9 63.69 63.2 63.3 63.3
01/08/2018 02:35:45 56.07 56.27 56.53 56.4 56.4 56.5 62.69 62.76 63.69 63.2 63.3 63.3
01/08/2018 02:35:46 56.39 56.29 56.53 56.4 56.4 56.5 63.19 63.04 63.69 63.2 63.3 63.3
01/08/2018 02:35:47 56.28 56.38 56.53 56.4 56.4 56.5 63.3 63.28 63.69 63.2 63.3 63.3
01/08/2018 02:35:48 55.74 56.25 56.53 56.4 56.4 56.5 62.39 63.18 63.69 63.2 63.3 63.3
01/08/2018 02:35:49 56.24 56.24 56.53 56.4 56.4 56.5 63.05 62.99 63.69 63.2 63.3 63.3
01/08/2018 02:35:50 56.57 56.52 56.53 56.4 56.4 56.5 63.55 63.47 63.69 63.2 63.3 63.3
01/08/2018 02:35:51 56.04 56.52 56.52 56.4 56.4 56.5 63.19 63.48 63.69 63.2 63.3 63.3
01/08/2018 02:35:52 56.03 56.24 56.52 56.4 56.4 56.5 62.92 63.32 63.69 63.2 63.3 63.3
01/08/2018 02:35:53 56.08 56.14 56.52 56.4 56.4 56.5 62.93 63.08 63.69 63.2 63.3 63.3
01/08/2018 02:35:54 56.45 56.36 56.52 56.4 56.4 56.5 63.42 63.32 63.69 63.2 63.3 63.3
01/08/2018 02:35:55 55.86 56.33 56.52 56.4 56.4 56.5 62.96 63.4 63.69 63.2 63.3 63.3
01/08/2018 02:35:56 56.33 56.21 56.52 56.4 56.4 56.5 62.97 63.07 63.69 63.2 63.3 63.3
01/08/2018 02:35:57 56.24 56.29 56.52 56.4 56.4 56.5 62.78 62.99 63.69 63.2 63.3 63.3
01/08/2018 02:35:58 56.59 56.49 56.52 56.4 56.4 56.5 63.64 63.56 63.69 63.2 63.3 63.3
01/08/2018 02:35:59 56 56.48 56.52 56.4 56.4 56.5 62.86 63.29 63.69 63.2 63.3 63.3
01/08/2018 02:36:00 56.08 56.25 56.52 56.4 56.4 56.5 62.97 63.18 63.69 63.2 63.3 63.3
01/08/2018 02:36:01 56.46 56.33 56.52 56.4 56.4 56.5 63.26 63.24 63.69 63.2 63.3 63.3
01/08/2018 02:36:02 56.49 56.55 56.55 56.4 56.4 56.5 63.09 63.39 63.69 63.2 63.3 63.3
01/08/2018 02:36:03 56.11 56.43 56.55 56.4 56.4 56.5 62.59 63.11 63.69 63.2 63.3 63.3
01/08/2018 02:36:04 56.36 56.39 56.55 56.4 56.4 56.5 63.24 63.17 63.69 63.2 63.3 63.3
01/08/2018 02:36:05 56.23 56.38 56.55 56.4 56.4 56.5 63.2 63.28 63.69 63.2 63.3 63.3
01/08/2018 02:36:06 56.14 56.25 56.55 56.4 56.4 56.5 63.28 63.35 63.69 63.2 63.3 63.3
01/08/2018 02:36:07 56.27 56.28 56.55 56.4 56.4 56.5 63.37 63.45 63.69 63.2 63.3 63.3
01/08/2018 02:36:08 56.41 56.43 56.55 56.4 56.4 56.5 62.87 63.46 63.69 63.2 63.3 63.3
01/08/2018 02:36:09 56.11 56.39 56.55 56.4 56.4 56.5 62.69 63.03 63.69 63.2 63.3 63.3
01/08/2018 02:36:10 56.11 56.29 56.55 56.4 56.4 56.5 62.85 63.03 63.6 63.2 63.3 63.3
01/08/2018 02:36:11 56.34 56.31 56.55 56.4 56.4 56.5 63.63 63.43 63.56 63.2 63.3 63.3
01/08/2018 02:36:12 56.09 56.32 56.55 56.4 56.4 56.5 63.15 63.48 63.56 63.2 63.3 63.3
01/08/2018 02:36:13 56.15 56.2 56.55 56.4 56.4 56.5 63.12 63.21 63.56 63.2 63.3 63.3
01/08/2018 02:36:14 56.44 56.43 56.55 56.4 56.4 56.5 63.47 63.46 63.56 63.2 63.3 63.3
01/08/2018 02:36:15 56.3 56.49 56.55 56.4 56.4 56.5 63.31 63.53 63.56 63.2 63.3 63.3
01/08/2018 02:36:16 55.98 56.32 56.55 56.4 56.4 56.5 62.6 63.35 63.56 63.2 63.3 63.3
01/08/2018 02:36:17 56.03 56.14 56.55 56.4 56.4 56.5 63 63.04 63.56 63.2 63.3 63.3
01/08/2018 02:36:18 56.11 56.14 56.55 56.4 56.4 56.5 63.35 63.28 63.56 63.2 63.3 63.3
01/08/2018 02:36:19 56.34 56.32 56.55 56.4 56.4 56.5 63.24 63.46 63.56 63.2 63.3 63.3
01/08/2018 02:36:20 56.33 56.33 56.55 56.4 56.4 56.5 63.21 63.27 63.56 63.2 63.3 63.3
01/08/2018 02:36:21 56.28 56.39 56.55 56.4 56.4 56.5 63.23 63.5 63.56 63.2 63.3 63.3
01/08/2018 02:36:22 56.31 56.35 56.55 56.4 56.4 56.5 63.15 63.23 63.56 63.2 63.3 63.3
01/08/2018 02:36:23 56.19 56.4 56.55 56.4 56.4 56.5 63.43 63.47 63.56 63.2 63.3 63.3
01/08/2018 02:36:24 56.18 56.23 56.55 56.4 56.4 56.5 63.35 63.41 63.56 63.2 63.3 63.3
01/08/2018 02:36:25 56.17 56.24 56.55 56.4 56.4 56.5 63.41 63.5 63.56 63.2 63.3 63.3
01/08/2018 02:36:26 56.13 56.28 56.55 56.4 56.4 56.5 63.25 63.51 63.56 63.2 63.3 63.3
01/08/2018 02:36:27 56.32 56.29 56.55 56.4 56.4 56.5 63.1 63.4 63.56 63.2 63.3 63.3
01/08/2018 02:36:28 56.27 56.4 56.55 56.4 56.4 56.5 62.79 63.25 63.53 63.2 63.3 63.3
01/08/2018 02:36:29 56.47 56.43 56.55 56.4 56.4 56.5 63.36 63.19 63.53 63.2 63.3 63.3
01/08/2018 02:36:30 56.08 56.38 56.55 56.4 56.4 56.5 62.71 63.23 63.53 63.2 63.3 63.3
01/08/2018 02:36:31 56.29 56.32 56.55 56.4 56.4 56.5 63.22 63.17 63.53 63.2 63.3 63.3
01/08/2018 02:36:32 55.94 56.36 56.49 56.4 56.4 56.5 62.61 63.26 63.53 63.2 63.3 63.3
01/08/2018 02:36:33 56.09 56.14 56.49 56.4 56.4 56.5 63.1 63.02 63.53 63.2 63.3 63.3
01/08/2018 02:36:34 55.97 56.25 56.49 56.4 56.4 56.5 62.71 63.14 63.53 63.2 63.3 63.3
01/08/2018 02:36:35 56.01 56.15 56.49 56.4 56.4 56.5 62.53 62.89 63.53 63.2 63.3 63.3
01/08/2018 02:36:36 56.01 56.08 56.49 56.4 56.4 56.5 62.92 62.94 63.53 63.2 63.3 63.3
01/08/2018 02:36:37 56.06 56.12 56.49 56.4 56.4 56.5 62.83 63.03 63.53 63.2 63.3 63.3
01/08/2018 02:36:38 55.82 56.04 56.49 56.4 56.4 56.5 62.68 62.82 63.53 63.2 63.3 63.3
01/08/2018 02:36:39 56.21 56.12 56.49 56.4 56.4 56.5 63.14 63.08 63.53 63.2 63.3 63.3
01/08/2018 02:36:40 56.04 56.19 56.49 56.4 56.4 56.5 62.91 63.05 63.53 63.2 63.3 63.3
01/08/2018 02:36:41 56.22 56.19 56.49 56.4 56.4 56.5 62.99 63.04 63.53 63.2 63.3 63.3
01/08/2018 02:36:42 56.11 56.17 56.49 56.4 56.4 56.5 62.68 62.98 63.53 63.2 63.3 63.3
01/08/2018 02:36:43 55.97 56.18 56.49 56.4 56.4 56.5 62.44 62.88 63.53 63.2 63.3 63.3
01/08/2018 02:36:44 56.19 56.21 56.49 56.4 56.4 56.5 63.06 62.96 63.53 63.2 63.3 63.3
01/08/2018 02:36:45 56.04 56.14 56.43 56.4 56.4 56.5 62.86 62.91 63.51 63.2 63.3 63.3
01/08/2018 02:36:46 56.26 56.25 56.43 56.4 56.4 56.5 63.37 63.22 63.51 63.2 63.3 63.3
01/08/2018 02:36:47 56.46 56.47 56.47 56.4 56.4 56.5 63.74 63.68 63.68 63.2 63.3 63.3
01/08/2018 02:36:48 56.44 56.48 56.48 56.4 56.4 56.5 63.15 63.46 63.68 63.2 63.3 63.3
01/08/2018 02:36:49 56.45 56.47 56.48 56.4 56.4 56.5 62.96 63.35 63.68 63.2 63.3 63.3
01/08/2018 02:36:50 56.57 56.6 56.6 56.4 56.4 56.5 63.93 63.74 63.74 63.2 63.3 63.3
01/08/2018 02:36:51 56.55 56.62 56.62 56.4 56.4 56.5 63.46 63.67 63.74 63.2 63.3 63.3
01/08/2018 02:36:52 56.59 56.68 56.68 56.4 56.4 56.5 63.77 63.8 63.8 63.2 63.3 63.3
01/08/2018 02:36:53 56.33 56.6 56.68 56.4 56.4 56.5 63.39 63.71 63.8 63.2 63.3 63.3
01/08/2018 02:36:54 56.25 56.54 56.68 56.4 56.4 56.5 62.65 63.56 63.8 63.2 63.3 63.3
01/08/2018 02:36:55 58.2 58.14 58.14 56.4 56.4 56.5 63.3 63.44 63.8 63.2 63.3 63.3
01/08/2018 02:36:56 56.14 58.14 58.14 56.4 56.4 56.5 62.79 63.48 63.8 63.2 63.3 63.3
01/08/2018 02:36:57 56.41 56.96 58.14 56.4 56.4 56.5 63.24 63.24 63.8 63.2 63.3 63.3
01/08/2018 02:36:58 56.04 56.64 58.14 56.4 56.4 56.5 63.27 63.3 63.8 63.2 63.3 63.3
01/08/2018 02:36:59 56.6 56.56 58.14 56.4 56.4 56.5 63.74 63.66 63.8 63.2 63.3 63.3
01/08/2018 02:37:00 56.43 56.61 58.14 56.4 56.4 56.5 63.18 63.76 63.8 63.2 63.3 63.3
01/08/2018 02:37:01 56.26 56.47 58.14 56.4 56.4 56.5 62.54 63.3 63.8 63.2 63.3 63.3
01/08/2018 02:37:02 56.15 56.36 58.14 56.4 56.4 56.5 62.3 62.9 63.8 63.2 63.3 63.3
01/08/2018 02:37:03 56.58 56.47 58.14 56.4 56.4 56.5 63.3 63.07 63.8 63.2 63.3 63.3
01/08/2018 02:37:04 56.52 56.52 58.14 56.4 56.4 56.5 63.11 63.17 63.8 63.2 63.3 63.3
01/08/2018 02:37:05 56.49 56.64 58.14 56.4 56.4 56.5 63.31 63.38 63.8 63.2 63.3 63.3
01/08/2018 02:37:06 56.88 56.78 58.14 56.4 56.4 56.5 64.16 63.95 63.95 63.2 63.3 63.3
01/08/2018 02:37:07 56.62 56.77 58.14 56.4 56.4 56.5 63.43 63.85 63.95 63.2 63.3 63.3
01/08/2018 02:37:08 56.94 56.88 58.14 56.4 56.4 56.5 63.66 63.77 63.95 63.2 63.3 63.3
01/08/2018 02:37:09 56.54 56.82 58.14 56.4 56.4 56.5 63.26 63.62 63.95 63.2 63.3 63.3
01/08/2018 02:37:10 56.58 56.73 58.14 56.4 56.4 56.5 63.25 63.56 63.95 63.2 63.3 63.3
01/08/2018 02:37:11 56.94 56.86 58.14 56.4 56.4 56.5 63.74 63.66 63.95 63.2 63.3 63.3
01/08/2018 02:37:12 56.68 56.94 58.14 56.4 56.4 56.5 63.57 63.78 63.95 63.2 63.3 63.3
01/08/2018 02:37:13 56.7 56.79 58.14 56.4 56.4 56.5 63.15 63.56 63.95 63.2 63.3 63.3
01/08/2018 02:37:14 56.27 56.7 58.14 56.4 56.4 56.5 62.89 63.29 63.95 63.2 63.3 63.3
01/08/2018 02:37:15 56.61 56.59 58.14 56.4 56.4 56.5 62.83 63.11 63.95 63.2 63.3 63.3
01/08/2018 02:37:16 57.04 56.93 58.14 56.4 56.4 56.5 63.72 63.6 63.95 63.2 63.3 63.3
01/08/2018 02:37:17 56.83 56.87 58.14 56.4 56.4 56.5 63.48 63.53 63.95 63.2 63.3 63.3
01/08/2018 02:37:18 56.63 56.86 58.14 56.4 56.4 56.5 63.5 63.64 63.95 63.2 63.3 63.3
01/08/2018 02:37:19 56.48 56.72 58.14 56.4 56.5 56.5 63.02 63.47 63.95 63.2 63.3 63.3
01/08/2018 02:37:20 56.78 56.74 58.14 56.4 56.5 56.5 63.44 63.46 63.95 63.2 63.3 63.3
01/08/2018 02:37:21 56.37 56.72 58.14 56.4 56.5 56.5 63.17 63.5 63.95 63.2 63.3 63.3
01/08/2018 02:37:22 56.83 56.74 58.14 56.4 56.5 56.5 63.44 63.53 63.95 63.2 63.3 63.3
01/08/2018 02:37:23 56.81 56.83 58.14 56.4 56.5 56.5 63.32 63.38 63.95 63.2 63.3 63.3
01/08/2018 02:37:24 56.97 57 58.14 56.4 56.5 56.5 63.63 63.58 63.95 63.2 63.3 63.3
01/08/2018 02:37:25 57.97 57.85 58.14 56.4 56.5 56.5 64.21 64.05 64.05 63.2 63.3 63.3
01/08/2018 02:37:26 56.61 57.73 57.85 56.4 56.5 56.5 63.77 64.05 64.05 63.2 63.3 63.3
01/08/2018 02:37:27 56.41 57.04 57.85 56.4 56.5 56.5 63.08 63.86 64.05 63.2 63.3 63.3
01/08/2018 02:37:28 56.49 56.69 57.85 56.4 56.5 56.5 62.94 63.38 64.05 63.2 63.3 63.3
01/08/2018 02:37:29 56.17 56.57 57.85 56.4 56.5 56.5 62.61 63.12 64.05 63.2 63.3 63.3
01/08/2018 02:37:30 56.57 56.62 57.85 56.4 56.5 56.5 63.12 63.12 64.05 63.2 63.3 63.3
01/08/2018 02:37:31 56.24 56.44 57.85 56.4 56.5 56.5 63.16 63.12 64.05 63.2 63.3 63.3
01/08/2018 02:37:32 56.58 56.55 57.85 56.4 56.5 56.5 63.63 63.54 64.05 63.2 63.3 63.3
01/08/2018 02:37:33 56.32 56.52 57.85 56.4 56.5 56.5 63.37 63.56 64.05 63.2 63.3 63.3
01/08/2018 02:37:34 56.75 56.61 57.85 56.4 56.5 56.5 63.99 63.87 64.05 63.2 63.3 63.3
01/08/2018 02:37:35 56.29 56.6 57.85 56.4 56.5 56.5 63.05 63.73 64.05 63.2 63.3 63.3
01/08/2018 02:37:36 56.21 56.45 57.85 56.4 56.5 56.5 62.64 63.34 64.05 63.2 63.3 63.3
01/08/2018 02:37:37 56.42 56.41 57.85 56.4 56.5 56.5 63.27 63.24 64.05 63.2 63.3 63.3
01/08/2018 02:37:38 56.65 56.59 57.85 56.4 56.5 56.5 63.69 63.61 64.05 63.2 63.3 63.3
01/08/2018 02:37:39 56.42 56.69 57.85 56.4 56.5 56.5 63.45 63.67 64.05 63.2 63.3 63.3
01/08/2018 02:37:40 56.56 56.58 57.85 56.4 56.5 56.5 63.55 63.75 64.05 63.2 63.3 63.3
01/08/2018 02:37:41 56.06 56.52 57.85 56.4 56.5 56.5 63.07 63.5 64.05 63.2 63.3 63.3
01/08/2018 02:37:42 56.42 56.42 57.85 56.4 56.5 56.5 63.42 63.47 64.05 63.2 63.3 63.3
01/08/2018 02:37:43 56.02 56.41 57.85 56.4 56.5 56.5 62.76 63.4 64.05 63.2 63.3 63.3
01/08/2018 02:37:44 56.59 56.51 57.85 56.4 56.5 56.5 63.47 63.42 64.05 63.2 63.3 63.3
01/08/2018 02:37:45 56.19 56.45 57.85 56.4 56.5 56.5 63.4 63.41 64.05 63.2 63.3 63.3
01/08/2018 02:37:46 56 56.32 57.85 56.4 56.5 56.5 63.13 63.44 64.05 63.2 63.3 63.3
01/08/2018 02:37:47 56.03 56.14 57.85 56.4 56.5 56.5 63.28 63.37 64.05 63.2 63.3 63.3
01/08/2018 02:37:48 56.35 56.32 57.85 56.4 56.5 56.5 63.71 63.6 64.05 63.2 63.3 63.3
01/08/2018 02:37:49 56.37 56.36 57.85 56.4 56.5 56.5 63.41 63.6 64.05 63.2 63.3 63.3
01/08/2018 02:37:50 56.49 56.53 57.85 56.4 56.5 56.5 63.27 63.52 64.05 63.2 63.3 63.3
01/08/2018 02:37:51 56.07 56.46 57.85 56.3 56.5 56.5 62.67 63.36 64.05 63.2 63.3 63.3
01/08/2018 02:37:52 56.49 56.47 57.85 56.3 56.5 56.5 63.29 63.35 64.05 63.2 63.3 63.3
01/08/2018 02:37:53 56.45 56.52 57.85 56.3 56.5 56.5 63.8 63.69 64.05 63.2 63.3 63.3
01/08/2018 02:37:54 56.11 56.44 57.85 56.3 56.5 56.5 63.25 63.65 64.05 63.2 63.3 63.3
01/08/2018 02:37:55 56.42 56.43 57.73 56.3 56.5 56.5 63.43 63.55 64.05 63.2 63.3 63.3
01/08/2018 02:37:56 56.45 56.54 57.04 56.3 56.5 56.5 63.82 63.88 63.88 63.2 63.3 63.3
01/08/2018 02:37:57 56.32 56.42 56.69 56.3 56.5 56.5 62.95 63.64 63.88 63.2 63.3 63.3
01/08/2018 02:37:58 56.12 56.36 56.69 56.3 56.5 56.5 62.73 63.2 63.88 63.2 63.3 63.3
01/08/2018 02:37:59 56.13 56.27 56.69 56.3 56.5 56.5 63.1 63.18 63.88 63.2 63.3 63.3
01/08/2018 02:38:00 56.38 56.3 56.69 56.3 56.5 56.5 63.47 63.34 63.88 63.2 63.3 63.3
01/08/2018 02:38:01 56.73 56.61 56.69 56.3 56.5 56.5 63.87 63.73 63.88 63.2 63.3 63.3
01/08/2018 02:38:02 56.61 56.82 56.82 56.3 56.5 56.5 63.82 64.1 64.1 63.2 63.3 63.3
01/08/2018 02:38:03 56.62 56.66 56.82 56.3 56.5 56.5 63.36 63.71 64.1 63.2 63.3 63.3
01/08/2018 02:38:04 56.12 56.66 56.82 56.3 56.5 56.5 62.5 63.53 64.1 63.2 63.3 63.3
01/08/2018 02:38:05 56.05 56.36 56.82 56.3 56.5 56.5 62.62 63 64.1 63.2 63.3 63.3
01/08/2018 02:38:06 56.05 56.26 56.82 56.3 56.5 56.5 62.75 62.95 64.1 63.2 63.3 63.3
01/08/2018 02:38:07 56.13 56.16 56.82 56.3 56.5 56.5 63.42 63.21 64.1 63.2 63.3 63.3
01/08/2018 02:38:08 56.28 56.27 56.82 56.3 56.5 56.5 63.55 63.52 64.1 63.2 63.3 63.3
01/08/2018 02:38:09 56.48 56.44 56.82 56.3 56.5 56.5 63.45 63.56 64.1 63.2 63.3 63.3
01/08/2018 02:38:10 56.56 56.6 56.82 56.3 56.5 56.5 63.69 63.81 64.1 63.2 63.3 63.3
01/08/2018 02:38:11 56.06 56.49 56.82 56.3 56.5 56.5 62.74 63.58 64.1 63.2 63.3 63.3
01/08/2018 02:38:12 56.52 56.47 56.82 56.3 56.5 56.5 63.21 63.2 64.1 63.2 63.3 63.3
01/08/2018 02:38:13 56.45 56.5 56.82 56.3 56.5 56.5 63.1 63.25 64.1 63.2 63.3 63.3
01/08/2018 02:38:14 56.55 56.65 56.82 56.3 56.5 56.5 63.58 63.61 64.1 63.2 63.3 63.3
01/08/2018 02:38:15 56.45 56.57 56.82 56.3 56.5 56.5 63.49 63.58 64.1 63.2 63.3 63.3
01/08/2018 02:38:16 56.15 56.5 56.82 56.3 56.5 56.5 63.1 63.42 64.1 63.2 63.3 63.3
01/08/2018 02:38:17 56.24 56.31 56.82 56.3 56.5 56.5 63.11 63.28 64.1 63.2 63.3 63.3
01/08/2018 02:38:18 56.19 56.38 56.82 56.3 56.5 56.5 63.46 63.51 64.1 63.2 63.3 63.3
01/08/2018 02:38:19 56.62 56.6 56.82 56.3 56.5 56.5 63.57 63.57 64.1 63.2 63.3 63.3
01/08/2018 02:38:20 56.21 56.54 56.82 56.3 56.5 56.5 63.43 63.62 64.1 63.2 63.3 63.3
01/08/2018 02:38:21 56.31 56.39 56.82 56.3 56.5 56.5 63.26 63.55 64.1 63.2 63.3 63.3
01/08/2018 02:38:22 56.44 56.47 56.82 56.3 56.5 56.5 63.49 63.56 64.1 63.2 63.3 63.3
01/08/2018 02:38:23 56.32 56.44 56.82 56.3 56.5 56.5 63.03 63.44 64.1 63.2 63.3 63.3
01/08/2018 02:38:24 56.44 56.46 56.82 56.3 56.5 56.5 63.09 63.23 64.1 63.2 63.3 63.3
01/08/2018 02:38:25 56.33 56.44 56.82 56.3 56.4 56.5 63.21 63.28 64.1 63.2 63.3 63.3
01/08/2018 02:38:26 56.45 56.53 56.82 56.3 56.4 56.5 63.44 63.51 64.1 63.2 63.3 63.3
01/08/2018 02:38:27 56.28 56.48 56.82 56.3 56.4 56.5 62.87 63.4 64.1 63.2 63.3 63.3
01/08/2018 02:38:28 56.19 56.37 56.82 56.3 56.4 56.5 63.07 63.15 64.1 63.2 63.3 63.3
01/08/2018 02:38:29 56.49 56.48 56.82 56.3 56.4 56.5 63.27 63.3 64.1 63.2 63.3 63.3
01/08/2018 02:38:30 56.36 56.42 56.82 56.3 56.4 56.5 63.28 63.34 64.1 63.2 63.3 63.3
01/08/2018 02:38:31 56.83 56.73 56.82 56.3 56.4 56.5 63.55 63.55 64.1 63.2 63.3 63.3
01/08/2018 02:38:32 56.3 56.73 56.73 56.3 56.4 56.5 63.46 63.74 63.81 63.2 63.3 63.3
01/08/2018 02:38:33 56.72 56.66 56.73 56.3 56.4 56.5 63.6 63.58 63.81 63.2 63.3 63.3
01/08/2018 02:38:34 56.02 56.64 56.73 56.3 56.4 56.5 62.67 63.58 63.81 63.2 63.3 63.3
01/08/2018 02:38:35 56.08 56.28 56.73 56.3 56.4 56.5 62.73 63.05 63.81 63.2 63.3 63.3
01/08/2018 02:38:36 56.48 56.4 56.73 56.3 56.4 56.5 63.59 63.35 63.81 63.2 63.3 63.3
01/08/2018 02:38:37 56.48 56.53 56.73 56.3 56.4 56.5 63.38 63.51 63.81 63.2 63.3 63.3
01/08/2018 02:38:38 56.15 56.5 56.73 56.3 56.4 56.5 63.36 63.5 63.81 63.2 63.3 63.3
01/08/2018 02:38:39 56.27 56.44 56.73 56.3 56.4 56.5 63.15 63.53 63.81 63.2 63.3 63.3
01/08/2018 02:38:40 56.3 56.32 56.73 56.3 56.4 56.5 63.09 63.31 63.74 63.2 63.3 63.3
01/08/2018 02:38:41 56.21 56.34 56.73 56.3 56.4 56.5 63.23 63.32 63.74 63.2 63.3 63.3
01/08/2018 02:38:42 56.07 56.28 56.73 56.3 56.4 56.5 63.25 63.41 63.74 63.2 63.3 63.3
01/08/2018 02:38:43 56.36 56.39 56.73 56.3 56.4 56.5 63.22 63.39 63.74 63.2 63.3 63.3
01/08/2018 02:38:44 56.85 56.7 56.73 56.3 56.4 56.5 63.75 63.65 63.74 63.2 63.3 63.3
01/08/2018 02:38:45 56.32 56.71 56.73 56.3 56.4 56.5 63.24 63.75 63.75 63.2 63.3 63.3
01/08/2018 02:38:46 56.34 56.45 56.73 56.3 56.4 56.5 63.14 63.34 63.75 63.2 63.3 63.3
01/08/2018 02:38:47 56.3 56.46 56.73 56.3 56.4 56.5 63.3 63.4 63.75 63.2 63.3 63.3
01/08/2018 02:38:48 56.72 56.72 56.73 56.3 56.4 56.5 63.41 63.59 63.75 63.2 63.3 63.3
01/08/2018 02:38:49 56.06 56.59 56.73 56.3 56.4 56.5 62.55 63.36 63.75 63.2 63.3 63.3
01/08/2018 02:38:50 56.18 56.38 56.73 56.3 56.4 56.5 62.81 63.03 63.75 63.2 63.3 63.3
01/08/2018 02:38:51 56.1 56.25 56.73 56.3 56.4 56.5 62.82 62.87 63.75 63.2 63.3 63.3
01/08/2018 02:38:52 56.17 56.26 56.73 56.3 56.4 56.5 62.81 62.93 63.75 63.2 63.3 63.3
01/08/2018 02:38:53 56.27 56.24 56.73 56.3 56.4 56.5 63.2 63.1 63.75 63.2 63.3 63.3
01/08/2018 02:38:54 56.31 56.39 56.73 56.3 56.4 56.5 62.92 63.14 63.75 63.2 63.3 63.3
01/08/2018 02:38:55 56.15 56.32 56.73 56.3 56.4 56.5 62.85 63.03 63.75 63.2 63.3 63.3
01/08/2018 02:38:56 56.19 56.33 56.73 56.3 56.4 56.5 62.83 63.04 63.75 63.2 63.3 63.3
01/08/2018 02:38:57 56.28 56.27 56.73 56.3 56.4 56.5 63.08 63.05 63.75 63.2 63.3 63.3
01/08/2018 02:38:58 56.39 56.46 56.73 56.3 56.4 56.5 62.97 63.16 63.75 63.2 63.3 63.3
01/08/2018 02:38:59 56.35 56.35 56.73 56.3 56.4 56.5 63.29 63.23 63.75 63.2 63.3 63.3
01/08/2018 02:39:00 56.51 56.52 56.73 56.3 56.4 56.5 63.19 63.3 63.75 63.2 63.3 63.3
01/08/2018 02:39:01 56 56.44 56.73 56.3 56.4 56.5 62.63 63.23 63.75 63.2 63.3 63.3
01/08/2018 02:39:02 56.27 56.27 56.72 56.3 56.4 56.5 62.84 62.91 63.75 63.2 63.3 63.3
01/08/2018 02:39:03 56.4 56.38 56.72 56.3 56.4 56.5 63.29 63.18 63.75 63.2 63.3 63.3
01/08/2018 02:39:04 56.11 56.39 56.72 56.3 56.4 56.5 62.87 63.3 63.75 63.2 63.3 63.3
01/08/2018 02:39:05 56.51 56.49 56.72 56.3 56.4 56.5 63.46 63.39 63.75 63.2 63.3 63.3
01/08/2018 02:39:06 56.42 56.46 56.72 56.3 56.4 56.5 63.27 63.37 63.75 63.2 63.3 63.3
01/08/2018 02:39:07 56.56 56.62 56.72 56.3 56.4 56.5 63.5 63.58 63.75 63.2 63.3 63.3
01/08/2018 02:39:08 56.34 56.7 56.72 56.3 56.4 56.5 63.08 63.68 63.75 63.2 63.3 63.3
01/08/2018 02:39:09 56.75 56.68 56.72 56.3 56.4 56.5 64.25 63.96 63.96 63.2 63.3 63.3
01/08/2018 02:39:10 56.37 56.69 56.72 56.3 56.4 56.5 63.26 64 64 63.2 63.3 63.3
01/08/2018 02:39:11 56.68 56.69 56.72 56.3 56.4 56.5 63.57 63.66 64 63.2 63.3 63.3
01/08/2018 02:39:12 56.55 56.72 56.72 56.3 56.4 56.5 63.42 63.76 64 63.2 63.3 63.3
01/08/2018 02:39:13 56.67 56.72 56.72 56.3 56.4 56.5 63.37 63.54 64 63.2 63.3 63.3
01/08/2018 02:39:14 56.39 56.78 56.78 56.3 56.4 56.5 63.05 63.55 64 63.2 63.3 63.3
01/08/2018 02:39:15 56.59 56.64 56.78 56.3 56.4 56.5 63.09 63.25 64 63.2 63.3 63.3
01/08/2018 02:39:16 56.47 56.62 56.78 56.3 56.4 56.5 63.52 63.47 64 63.2 63.3 63.3
01/08/2018 02:39:17 56.28 56.59 56.78 56.3 56.4 56.5 63.05 63.54 64 63.2 63.3 63.3
01/08/2018 02:39:18 56.63 56.55 56.78 56.3 56.4 56.5 63.54 63.44 64 63.2 63.3 63.3
01/08/2018 02:39:19 56.29 56.52 56.78 56.3 56.4 56.5 62.99 63.45 64 63.2 63.3 63.3
01/08/2018 02:39:20 56.45 56.49 56.78 56.3 56.4 56.5 63.36 63.37 64 63.2 63.3 63.3
01/08/2018 02:39:21 56.14 56.4 56.78 56.3 56.4 56.5 62.88 63.26 64 63.2 63.3 63.3
01/08/2018 02:39:22 56.68 56.54 56.78 56.3 56.4 56.5 63.58 63.4 64 63.2 63.3 63.3
01/08/2018 02:39:23 56.36 56.61 56.78 56.3 56.4 56.5 63.17 63.47 64 63.2 63.3 63.3
01/08/2018 02:39:24 56.78 56.66 56.78 56.3 56.4 56.5 64.05 63.79 64 63.2 63.3 63.3
01/08/2018 02:39:25 56.53 56.68 56.78 56.3 56.4 56.5 63.08 63.76 64 63.2 63.3 63.3
01/08/2018 02:39:26 56.34 56.58 56.78 56.3 56.4 56.5 63.22 63.36 64 63.2 63.3 63.3
01/08/2018 02:39:27 56.46 56.55 56.78 56.3 56.4 56.5 63.36 63.45 64 63.2 63.3 63.3
01/08/2018 02:39:28 56.37 56.5 56.78 56.3 56.4 56.5 63 63.33 64 63.2 63.3 63.3
01/08/2018 02:39:29 56.69 56.62 56.78 56.3 56.4 56.5 63.82 63.66 64 63.2 63.3 63.3
01/08/2018 02:39:30 56.89 56.8 56.8 56.3 56.4 56.5 63.96 63.93 64 63.2 63.3 63.3
01/08/2018 02:39:31 56.76 56.85 56.85 56.3 56.4 56.5 63.74 63.88 64 63.2 63.3 63.3
01/08/2018 02:39:32 56.63 56.83 56.85 56.3 56.4 56.5 63.86 63.94 64 63.2 63.3 63.3
01/08/2018 02:39:33 56.44 56.77 56.85 56.3 56.4 56.5 62.96 63.89 64 63.2 63.3 63.3
01/08/2018 02:39:34 56.22 56.58 56.85 56.3 56.4 56.5 62.82 63.32 64 63.2 63.3 63.3
01/08/2018 02:39:35 56.74 56.67 56.85 56.3 56.4 56.5 63.67 63.51 64 63.2 63.3 63.3
01/08/2018 02:39:36 56.45 56.76 56.85 56.3 56.4 56.5 63.51 63.69 64 63.2 63.3 63.3
01/08/2018 02:39:37 56.45 56.63 56.85 56.4 56.4 56.5 63.32 63.61 64 63.2 63.3 63.3
01/08/2018 02:39:38 56.74 56.65 56.85 56.4 56.4 56.5 63.31 63.6 64 63.2 63.3 63.3
01/08/2018 02:39:39 56.46 56.61 56.85 56.4 56.4 56.5 62.85 63.2 64 63.2 63.3 63.3
01/08/2018 02:39:40 56.52 56.56 56.85 56.4 56.4 56.5 63.3 63.24 63.94 63.2 63.3 63.3
01/08/2018 02:39:41 56.77 56.81 56.85 56.4 56.4 56.5 63.82 63.74 63.94 63.2 63.3 63.3
01/08/2018 02:39:42 56.24 56.63 56.85 56.4 56.4 56.5 62.98 63.54 63.94 63.2 63.3 63.3
01/08/2018 02:39:43 56.55 56.52 56.85 56.4 56.4 56.5 63.42 63.37 63.94 63.2 63.3 63.3
01/08/2018 02:39:44 56.31 56.56 56.85 56.4 56.4 56.5 63.05 63.44 63.94 63.2 63.3 63.3
01/08/2018 02:39:45 55.96 56.38 56.85 56.4 56.4 56.5 62.7 63.17 63.94 63.2 63.3 63.3
01/08/2018 02:39:46 56.21 56.29 56.85 56.4 56.4 56.5 62.87 63.03 63.94 63.2 63.3 63.3
01/08/2018 02:39:47 56.88 56.66 56.85 56.4 56.4 56.5 63.94 63.62 63.94 63.2 63.3 63.3
01/08/2018 02:39:48 56.57 56.77 56.85 56.4 56.4 56.5 63.14 63.72 63.94 63.2 63.3 63.3
01/08/2018 02:39:49 56.42 56.52 56.85 56.4 56.4 56.5 63.01 63.13 63.94 63.2 63.3 63.3
01/08/2018 02:39:50 56.89 56.77 56.85 56.4 56.4 56.5 64.11 63.81 63.94 63.2 63.3 63.3
01/08/2018 02:39:51 56.56 56.79 56.85 56.4 56.4 56.5 63.46 63.89 63.94 63.2 63.3 63.3
01/08/2018 02:39:52 56.44 56.63 56.85 56.4 56.4 56.5 63.7 63.72 63.94 63.2 63.3 63.3
01/08/2018 02:39:53 56.44 56.58 56.85 56.4 56.4 56.5 63.42 63.78 63.94 63.2 63.3 63.3
01/08/2018 02:39:54 56.33 56.46 56.85 56.4 56.4 56.5 62.89 63.46 63.94 63.2 63.3 63.3
01/08/2018 02:39:55 56.51 56.51 56.85 56.4 56.4 56.5 63.36 63.35 63.94 63.2 63.3 63.3
01/08/2018 02:39:56 56.56 56.62 56.85 56.4 56.4 56.5 63.76 63.7 63.94 63.2 63.3 63.3
01/08/2018 02:39:57 56.87 56.79 56.85 56.4 56.4 56.5 63.95 63.92 63.94 63.2 63.3 63.3
01/08/2018 02:39:58 57.01 56.97 56.97 56.4 56.4 56.5 64.35 64.22 64.22 63.2 63.3 63.3
01/08/2018 02:39:59 56.55 56.94 56.97 56.4 56.4 56.5 63.41 64.21 64.22 63.2 63.3 63.3
01/08/2018 02:40:00 55.82 56.65 56.97 56.4 56.4 56.5 62.53 63.64 64.22 63.2 63.3 63.3
01/08/2018 02:40:01 56.26 56.3 56.97 56.4 56.4 56.5 62.93 63.05 64.22 63.2 63.3 63.3
01/08/2018 02:40:02 56.49 56.42 56.97 56.4 56.4 56.5 63.29 63.26 64.22 63.2 63.3 63.3
01/08/2018 02:40:03 56.26 56.45 56.97 56.4 56.4 56.5 62.96 63.31 64.22 63.2 63.3 63.3
01/08/2018 02:40:04 56.15 56.34 56.97 56.4 56.4 56.5 62.86 63.09 64.22 63.2 63.3 63.3
01/08/2018 02:40:05 56.51 56.43 56.97 56.4 56.4 56.5 63.14 63.12 64.22 63.2 63.3 63.3
01/08/2018 02:40:06 56.63 56.66 56.97 56.4 56.4 56.5 63.67 63.56 64.22 63.2 63.3 63.3
01/08/2018 02:40:07 56.52 56.65 56.97 56.4 56.4 56.5 63.45 63.6 64.22 63.2 63.3 63.3
01/08/2018 02:40:08 56.3 56.58 56.97 56.4 56.4 56.5 62.99 63.49 64.22 63.2 63.3 63.3
01/08/2018 02:40:09 56.09 56.39 56.97 56.4 56.4 56.5 62.85 63.18 64.22 63.2 63.3 63.3
01/08/2018 02:40:10 56.98 56.73 56.97 56.4 56.4 56.5 63.99 63.66 64.22 63.2 63.3 63.3
01/08/2018 02:40:11 56.64 56.9 56.97 56.4 56.4 56.5 63.55 63.86 64.22 63.2 63.3 63.3
01/08/2018 02:40:12 56.12 56.6 56.97 56.4 56.4 56.5 62.52 63.51 64.22 63.2 63.3 63.3
01/08/2018 02:40:13 56.76 56.75 56.97 56.4 56.4 56.5 63.69 63.59 64.22 63.2 63.3 63.3
01/08/2018 02:40:14 56.31 56.67 56.97 56.4 56.4 56.5 63.16 63.59 64.22 63.2 63.3 63.3
01/08/2018 02:40:15 56.34 56.42 56.97 56.4 56.4 56.5 63.46 63.42 64.22 63.2 63.3 63.3
01/08/2018 02:40:16 56.74 56.75 56.97 56.4 56.4 56.5 63.53 63.67 64.22 63.2 63.3 63.3
01/08/2018 02:40:17 56.3 56.67 56.97 56.4 56.4 56.5 62.87 63.52 64.22 63.2 63.3 63.3
01/08/2018 02:40:18 56.42 56.55 56.97 56.4 56.4 56.5 63.38 63.46 64.22 63.2 63.3 63.3
01/08/2018 02:40:19 56.6 56.61 56.97 56.4 56.4 56.5 63.96 63.78 64.22 63.2 63.3 63.3
01/08/2018 02:40:20 56.32 56.55 56.97 56.4 56.4 56.5 63.24 63.75 64.22 63.2 63.3 63.3
01/08/2018 02:40:21 56.39 56.49 56.97 56.4 56.4 56.5 63.07 63.48 64.22 63.2 63.3 63.3
01/08/2018 02:40:22 56.6 56.54 56.97 56.4 56.4 56.5 63.17 63.36 64.22 63.2 63.3 63.3
01/08/2018 02:40:23 56.9 56.79 56.97 56.4 56.4 56.5 63.8 63.6 64.22 63.2 63.3 63.3
01/08/2018 02:40:24 56.59 56.88 56.97 56.4 56.4 56.5 63.54 63.85 64.22 63.2 63.3 63.3
01/08/2018 02:40:25 56.32 56.65 56.97 56.4 56.4 56.5 63.21 63.52 64.22 63.2 63.3 63.3
01/08/2018 02:40:26 56.1 56.45 56.97 56.4 56.4 56.5 62.76 63.33 64.22 63.2 63.3 63.3
01/08/2018 02:40:27 56.77 56.65 56.97 56.4 56.4 56.5 63.85 63.68 64.22 63.2 63.3 63.3
01/08/2018 02:40:28 56.46 56.58 56.94 56.4 56.4 56.5 63.22 63.59 64.21 63.2 63.3 63.3
01/08/2018 02:40:29 56.52 56.57 56.9 56.4 56.4 56.5 63.54 63.55 63.86 63.2 63.3 63.3
01/08/2018 02:40:30 56.34 56.55 56.9 56.4 56.4 56.5 63.36 63.67 63.86 63.2 63.3 63.3
01/08/2018 02:40:31 56.36 56.49 56.9 56.4 56.4 56.5 63.16 63.41 63.86 63.2 63.3 63.3
01/08/2018 02:40:32 56.48 56.47 56.9 56.4 56.4 56.5 63.11 63.29 63.86 63.2 63.3 63.3
01/08/2018 02:40:33 56.4 56.53 56.9 56.4 56.4 56.5 63.53 63.53 63.86 63.2 63.3 63.3
01/08/2018 02:40:34 56.09 56.44 56.9 56.4 56.4 56.5 62.58 63.38 63.86 63.2 63.3 63.3
01/08/2018 02:40:35 56.27 56.3 56.9 56.4 56.4 56.5 63.16 63.11 63.86 63.2 63.3 63.3
01/08/2018 02:40:36 56.5 56.49 56.9 56.4 56.4 56.5 63.66 63.6 63.86 63.2 63.3 63.3
01/08/2018 02:40:37 56.54 56.62 56.9 56.4 56.4 56.5 63.55 63.77 63.86 63.2 63.3 63.3
01/08/2018 02:40:38 56.3 56.51 56.9 56.4 56.4 56.5 62.76 63.52 63.86 63.2 63.3 63.3
01/08/2018 02:40:39 55.99 56.43 56.9 56.4 56.4 56.5 63.06 63.35 63.86 63.2 63.3 63.3
01/08/2018 02:40:40 56.39 56.34 56.9 56.4 56.4 56.5 63.14 63.17 63.86 63.2 63.3 63.3
01/08/2018 02:40:41 56.2 56.31 56.88 56.4 56.4 56.5 62.95 63.17 63.85 63.2 63.3 63.3
01/08/2018 02:40:42 56.62 56.55 56.88 56.4 56.4 56.5 63.66 63.5 63.85 63.2 63.3 63.3
01/08/2018 02:40:43 56.54 56.66 56.88 56.4 56.4 56.5 63.73 63.85 63.85 63.3 63.3 63.3
01/08/2018 02:40:44 56.3 56.51 56.88 56.4 56.4 56.5 63.06 63.54 63.85 63.3 63.3 63.3
01/08/2018 02:40:45 56.36 56.41 56.88 56.4 56.4 56.5 63.52 63.48 63.85 63.3 63.3 63.3
01/08/2018 02:40:46 56.66 56.59 56.88 56.4 56.4 56.5 63.53 63.57 63.85 63.3 63.3 63.3
01/08/2018 02:40:47 56.42 56.61 56.88 56.4 56.4 56.5 63.28 63.76 63.85 63.3 63.3 63.3
01/08/2018 02:40:48 56.43 56.57 56.88 56.4 56.4 56.5 62.99 63.29 63.85 63.3 63.3 63.3
01/08/2018 02:40:49 56.27 56.46 56.88 56.4 56.4 56.5 63.02 63.26 63.85 63.3 63.3 63.3
01/08/2018 02:40:50 56.39 56.47 56.88 56.4 56.4 56.5 63.14 63.16 63.85 63.3 63.3 63.3
01/08/2018 02:40:51 56.21 56.38 56.88 56.4 56.4 56.5 63.14 63.23 63.85 63.3 63.3 63.3
01/08/2018 02:40:52 57.1 56.89 56.89 56.4 56.4 56.5 64.55 64.21 64.21 63.3 63.3 63.3
01/08/2018 02:40:53 56.32 56.89 56.89 56.4 56.4 56.5 63.32 64.22 64.22 63.3 63.3 63.3
01/08/2018 02:40:54 56.29 56.53 56.89 56.4 56.4 56.5 63.04 63.69 64.22 63.3 63.3 63.3
01/08/2018 02:40:55 56.53 56.53 56.89 56.4 56.4 56.5 63.5 63.52 64.22 63.3 63.3 63.3
01/08/2018 02:40:56 56.7 56.77 56.89 56.4 56.4 56.5 63.86 63.9 64.22 63.3 63.3 63.3
01/08/2018 02:40:57 56.35 56.59 56.89 56.4 56.4 56.5 63.44 63.7 64.22 63.3 63.3 63.3
01/08/2018 02:40:58 56.08 56.41 56.89 56.4 56.4 56.5 62.87 63.47 64.22 63.3 63.3 63.3
01/08/2018 02:40:59 56.59 56.49 56.89 56.4 56.4 56.5 63.57 63.47 64.22 63.3 63.3 63.3
01/08/2018 02:41:00 56.61 56.67 56.89 56.4 56.4 56.5 63.86 63.83 64.22 63.3 63.3 63.3
01/08/2018 02:41:01 56.02 56.56 56.89 56.4 56.4 56.5 62.75 63.68 64.22 63.3 63.3 63.3
01/08/2018 02:41:02 56.53 56.45 56.89 56.4 56.4 56.5 63.63 63.52 64.22 63.3 63.3 63.3
01/08/2018 02:41:03 56.17 56.45 56.89 56.4 56.4 56.5 62.93 63.51 64.22 63.3 63.3 63.3
01/08/2018 02:41:04 56.04 56.35 56.89 56.4 56.4 56.5 62.54 63.24 64.22 63.3 63.3 63.3
01/08/2018 02:41:05 56.57 56.48 56.89 56.4 56.4 56.5 63.68 63.46 64.22 63.3 63.3 63.3
01/08/2018 02:41:06 56.82 56.68 56.89 56.4 56.4 56.5 63.97 63.78 64.22 63.3 63.3 63.3
01/08/2018 02:41:07 56.66 56.76 56.89 56.4 56.4 56.5 63.5 63.71 64.22 63.3 63.3 63.3
01/08/2018 02:41:08 56.41 56.72 56.89 56.4 56.4 56.5 63.38 63.65 64.22 63.3 63.3 63.3
01/08/2018 02:41:09 56.76 56.78 56.89 56.4 56.4 56.5 63.81 63.78 64.22 63.3 63.3 63.3
01/08/2018 02:41:10 56.79 56.83 56.89 56.4 56.4 56.5 63.73 63.88 64.22 63.3 63.3 63.3
01/08/2018 02:41:11 56.5 56.86 56.89 56.4 56.4 56.5 63.15 63.85 64.22 63.3 63.3 63.3
01/08/2018 02:41:12 56.04 56.57 56.89 56.4 56.4 56.5 62.89 63.32 64.22 63.3 63.3 63.3
01/08/2018 02:41:13 56.48 56.47 56.89 56.4 56.4 56.5 63.51 63.44 64.22 63.3 63.3 63.3
01/08/2018 02:41:14 56.75 56.66 56.89 56.4 56.4 56.5 63.61 63.63 64.22 63.3 63.3 63.3
01/08/2018 02:41:15 56.21 56.68 56.89 56.4 56.4 56.5 62.93 63.61 64.22 63.3 63.3 63.3
01/08/2018 02:41:16 56.02 56.39 56.89 56.4 56.4 56.5 62.61 63.21 64.22 63.3 63.3 63.3
01/08/2018 02:41:17 56.41 56.42 56.89 56.4 56.4 56.5 63.14 63.17 64.22 63.3 63.3 63.3
01/08/2018 02:41:18 56.45 56.47 56.89 56.4 56.4 56.5 63.42 63.4 64.22 63.3 63.3 63.3
01/08/2018 02:41:19 56.25 56.45 56.89 56.4 56.4 56.5 63.07 63.34 64.22 63.3 63.3 63.3
01/08/2018 02:41:20 56.08 56.4 56.89 56.4 56.4 56.5 62.93 63.31 64.22 63.3 63.3 63.3
01/08/2018 02:41:21 56.39 56.33 56.89 56.4 56.4 56.5 63.15 63.13 64.22 63.3 63.3 63.3
01/08/2018 02:41:22 56.72 56.68 56.89 56.4 56.4 56.5 63.97 63.78 64.22 63.3 63.3 63.3
01/08/2018 02:41:23 56.29 56.52 56.86 56.4 56.4 56.5 63.14 63.57 63.9 63.3 63.3 63.3
01/08/2018 02:41:24 56.27 56.39 56.86 56.4 56.4 56.5 63.05 63.35 63.9 63.3 63.3 63.3
01/08/2018 02:41:25 56.08 56.37 56.86 56.4 56.4 56.5 62.83 63.22 63.9 63.3 63.3 63.3
01/08/2018 02:41:26 56.32 56.32 56.86 56.4 56.4 56.5 63.04 63.09 63.88 63.3 63.3 63.3
01/08/2018 02:41:27 56.49 56.5 56.86 56.4 56.4 56.5 63.42 63.29 63.88 63.3 63.3 63.3
01/08/2018 02:41:28 56.1 56.41 56.86 56.4 56.4 56.5 62.85 63.3 63.88 63.3 63.3 63.3
01/08/2018 02:41:29 56.21 56.33 56.86 56.4 56.4 56.5 62.98 63.12 63.88 63.3 63.3 63.3
01/08/2018 02:41:30 58.25 57.96 57.96 56.4 56.4 56.5 64.05 63.8 63.88 63.3 63.3 63.3
01/08/2018 02:41:31 56.35 57.58 57.96 56.4 56.4 56.5 63.28 63.8 63.88 63.3 63.3 63.3
01/08/2018 02:41:32 56 56.82 57.96 56.4 56.4 56.5 62.94 63.37 63.88 63.3 63.3 63.3
01/08/2018 02:41:33 56.33 56.36 57.96 56.4 56.4 56.5 63.43 63.4 63.88 63.3 63.3 63.3
01/08/2018 02:41:34 56.48 56.45 57.96 56.4 56.4 56.5 62.83 63.32 63.88 63.3 63.3 63.3
01/08/2018 02:41:35 56.76 56.68 57.96 56.4 56.4 56.5 63.24 63.32 63.88 63.3 63.3 63.3
01/08/2018 02:41:36 57.07 56.96 57.96 56.4 56.4 56.5 63.68 63.58 63.88 63.3 63.3 63.3
01/08/2018 02:41:37 56.7 56.97 57.96 56.4 56.4 56.5 63.06 63.54 63.88 63.3 63.3 63.3
01/08/2018 02:41:38 56.61 56.87 57.96 56.4 56.4 56.5 62.82 63.28 63.88 63.3 63.3 63.3
01/08/2018 02:41:39 57.14 57.12 57.96 56.5 56.4 56.5 63.85 63.72 63.88 63.3 63.3 63.3
01/08/2018 02:41:40 57.05 57.16 57.96 56.5 56.4 56.5 63.59 63.79 63.85 63.3 63.3 63.3
01/08/2018 02:41:41 56.58 56.9 57.96 56.5 56.4 56.5 63.17 63.4 63.8 63.3 63.3 63.3
01/08/2018 02:41:42 56.78 56.82 57.96 56.5 56.4 56.5 63.22 63.4 63.8 63.3 63.3 63.3
01/08/2018 02:41:43 57.07 57.02 57.96 56.5 56.4 56.5 63.64 63.63 63.8 63.3 63.3 63.3
01/08/2018 02:41:44 56.82 57.11 57.96 56.5 56.4 56.5 63.43 63.8 63.8 63.3 63.3 63.3
01/08/2018 02:41:45 56.7 56.89 57.96 56.5 56.4 56.5 63.32 63.48 63.8 63.3 63.3 63.3
01/08/2018 02:41:46 56.87 56.93 57.96 56.5 56.4 56.5 63.63 63.7 63.8 63.3 63.3 63.3
01/08/2018 02:41:47 56.76 56.86 57.96 56.5 56.4 56.5 63.03 63.58 63.8 63.3 63.3 63.3
01/08/2018 02:41:48 56.47 56.82 57.96 56.5 56.4 56.5 62.85 63.24 63.8 63.3 63.3 63.3
01/08/2018 02:41:49 56.9 56.84 57.96 56.5 56.4 56.5 63.78 63.53 63.8 63.3 63.3 63.3
01/08/2018 02:41:50 56.81 56.91 57.96 56.5 56.4 56.5 63.3 63.75 63.8 63.3 63.3 63.3
01/08/2018 02:41:51 56.81 56.95 57.96 56.5 56.4 56.5 63.05 63.48 63.8 63.3 63.3 63.3
01/08/2018 02:41:52 56.95 57 57.96 56.5 56.4 56.5 63.43 63.42 63.8 63.3 63.3 63.3
01/08/2018 02:41:53 57.14 57.07 57.96 56.5 56.4 56.5 64.17 63.91 63.91 63.3 63.3 63.3
01/08/2018 02:41:54 56.8 57.05 57.96 56.5 56.4 56.5 63.54 63.81 63.91 63.3 63.3 63.3
01/08/2018 02:41:55 56.83 56.94 57.96 56.5 56.4 56.5 63.44 63.77 63.91 63.3 63.3 63.3
01/08/2018 02:41:56 56.74 56.88 57.96 56.5 56.4 56.5 63.4 63.66 63.91 63.3 63.3 63.3
01/08/2018 02:41:57 56.88 56.92 57.96 56.5 56.4 56.5 63.42 63.55 63.91 63.3 63.3 63.3
01/08/2018 02:41:58 56.65 56.91 57.96 56.5 56.4 56.5 62.99 63.48 63.91 63.3 63.3 63.3
01/08/2018 02:41:59 56.7 56.8 57.96 56.5 56.4 56.5 63.18 63.27 63.91 63.3 63.3 63.3
01/08/2018 02:42:00 58.19 57.95 57.95 56.5 56.4 56.5 63.6 63.51 63.91 63.3 63.3 63.3
01/08/2018 02:42:01 56.74 57.38 57.95 56.5 56.4 56.5 63.38 63.52 63.91 63.3 63.3 63.3
01/08/2018 02:42:02 56.36 57 57.95 56.5 56.4 56.5 62.8 63.39 63.91 63.3 63.3 63.3
01/08/2018 02:42:03 56.46 56.64 57.95 56.5 56.4 56.5 63.61 63.51 63.91 63.3 63.3 63.3
01/08/2018 02:42:04 56.75 56.73 57.95 56.5 56.4 56.5 63.82 63.76 63.91 63.3 63.3 63.3
01/08/2018 02:42:05 56.39 56.72 57.95 56.5 56.4 56.5 63.01 63.7 63.91 63.3 63.3 63.3
01/08/2018 02:42:06 56.58 56.63 57.95 56.5 56.4 56.5 63.32 63.36 63.91 63.3 63.3 63.3
01/08/2018 02:42:07 56.51 56.72 57.95 56.5 56.4 56.5 63.79 63.84 63.91 63.3 63.3 63.3
01/08/2018 02:42:08 56.47 56.68 57.95 56.5 56.4 56.5 63.23 63.7 63.91 63.3 63.3 63.3
01/08/2018 02:42:09 56.56 56.55 57.95 56.5 56.4 56.5 63.53 63.56 63.91 63.3 63.3 63.3
01/08/2018 02:42:10 56.03 56.54 57.95 56.5 56.4 56.5 62.89 63.49 63.91 63.3 63.3 63.3
01/08/2018 02:42:11 56.49 56.46 57.95 56.5 56.4 56.5 64.28 63.97 63.97 63.3 63.3 63.3
01/08/2018 02:42:12 56.48 56.55 57.95 56.5 56.4 56.5 63.59 64.15 64.15 63.3 63.3 63.3
01/08/2018 02:42:13 56.34 56.5 57.95 56.5 56.4 56.5 62.83 63.66 64.15 63.3 63.3 63.3
01/08/2018 02:42:14 56.45 56.54 57.95 56.5 56.4 56.5 63.14 63.27 64.15 63.3 63.3 63.3
01/08/2018 02:42:15 56.47 56.65 57.95 56.5 56.4 56.5 63.46 63.57 64.15 63.3 63.3 63.3
01/08/2018 02:42:16 56.67 56.62 57.95 56.5 56.4 56.5 63.81 63.69 64.15 63.3 63.3 63.3
01/08/2018 02:42:17 56.21 56.59 57.95 56.5 56.4 56.5 63.27 63.6 64.15 63.3 63.3 63.3
01/08/2018 02:42:18 56.32 56.4 57.95 56.5 56.4 56.5 63.51 63.53 64.15 63.3 63.3 63.3
01/08/2018 02:42:19 56.42 56.49 57.95 56.5 56.4 56.5 63.54 63.68 64.15 63.3 63.3 63.3
01/08/2018 02:42:20 56.13 56.41 57.95 56.5 56.4 56.5 63.2 63.55 64.15 63.3 63.3 63.3
01/08/2018 02:42:21 56.62 56.52 57.95 56.5 56.4 56.5 63.92 63.75 64.15 63.3 63.3 63.3
01/08/2018 02:42:22 56.5 56.64 57.95 56.5 56.4 56.5 63.33 63.76 64.15 63.3 63.3 63.3
01/08/2018 02:42:23 56.45 56.55 57.95 56.5 56.4 56.5 63.23 63.53 64.15 63.3 63.3 63.3
01/08/2018 02:42:24 56.46 56.5 57.95 56.5 56.4 56.5 63.23 63.39 64.15 63.3 63.3 63.3
01/08/2018 02:42:25 56.55 56.62 57.95 56.5 56.4 56.5 63.75 63.66 64.15 63.3 63.3 63.3
01/08/2018 02:42:26 56.4 56.59 57.95 56.5 56.4 56.5 63.12 63.65 64.15 63.3 63.3 63.3
01/08/2018 02:42:27 56.53 56.54 57.95 56.5 56.4 56.5 63.45 63.41 64.15 63.3 63.3 63.3
01/08/2018 02:42:28 56.66 56.72 57.95 56.5 56.4 56.5 63.96 63.89 64.15 63.3 63.3 63.3
01/08/2018 02:42:29 56.68 56.81 57.95 56.5 56.4 56.5 63.94 64.05 64.15 63.3 63.3 63.3
01/08/2018 02:42:30 56.57 56.79 57.38 56.5 56.4 56.5 63.64 64.04 64.15 63.3 63.3 63.3
01/08/2018 02:42:31 55.94 56.58 57 56.5 56.4 56.5 62.85 63.75 64.15 63.3 63.3 63.3
01/08/2018 02:42:32 56.25 56.4 56.81 56.5 56.4 56.5 63.14 63.38 64.15 63.3 63.3 63.3
01/08/2018 02:42:33 56.91 56.73 56.81 56.5 56.4 56.5 64.22 63.95 64.15 63.3 63.3 63.3
01/08/2018 02:42:34 55.98 56.71 56.81 56.5 56.4 56.5 62.89 63.97 64.15 63.3 63.3 63.3
01/08/2018 02:42:35 56.02 56.23 56.81 56.5 56.4 56.5 62.49 63.2 64.15 63.3 63.3 63.3
01/08/2018 02:42:36 56.64 56.51 56.81 56.5 56.4 56.5 63.83 63.58 64.15 63.3 63.3 63.3
01/08/2018 02:42:37 56.37 56.63 56.81 56.5 56.4 56.5 63.3 63.7 64.15 63.3 63.3 63.3
01/08/2018 02:42:38 56.05 56.41 56.81 56.5 56.4 56.5 63.02 63.39 64.15 63.3 63.3 63.3
01/08/2018 02:42:39 56.42 56.36 56.81 56.5 56.4 56.5 63.32 63.39 64.15 63.3 63.3 63.3
01/08/2018 02:42:40 56.24 56.37 56.81 56.5 56.4 56.5 63.35 63.38 64.15 63.3 63.3 63.3
01/08/2018 02:42:41 56.48 56.47 56.81 56.5 56.4 56.5 63.52 63.51 64.15 63.3 63.3 63.3
01/08/2018 02:42:42 56.48 56.55 56.81 56.5 56.4 56.5 63.53 63.65 64.05 63.3 63.3 63.3
01/08/2018 02:42:43 56.2 56.48 56.81 56.5 56.4 56.5 63.15 63.54 64.05 63.3 63.3 63.3
01/08/2018 02:42:44 55.97 56.29 56.81 56.5 56.4 56.5 62.82 63.32 64.05 63.3 63.3 63.3
01/08/2018 02:42:45 56.18 56.25 56.81 56.5 56.4 56.5 62.87 63.05 64.05 63.3 63.3 63.3
01/08/2018 02:42:46 56.71 56.55 56.81 56.5 56.4 56.5 63.92 63.62 64.05 63.3 63.3 63.3
01/08/2018 02:42:47 56.44 56.57 56.81 56.5 56.4 56.5 63.41 63.67 64.05 63.3 63.3 63.3
01/08/2018 02:42:48 56.35 56.52 56.81 56.5 56.4 56.5 63.07 63.5 64.05 63.3 63.3 63.3
01/08/2018 02:42:49 56.43 56.49 56.81 56.5 56.4 56.5 63.47 63.43 64.05 63.3 63.3 63.3
01/08/2018 02:42:50 56.95 56.82 56.82 56.5 56.4 56.5 64.34 64.09 64.09 63.3 63.3 63.3
01/08/2018 02:42:51 56.08 56.8 56.82 56.5 56.4 56.5 62.87 64.06 64.09 63.3 63.3 63.3
01/08/2018 02:42:52 56.01 56.33 56.82 56.5 56.4 56.5 62.69 63.36 64.09 63.3 63.3 63.3
01/08/2018 02:42:53 56.54 56.47 56.82 56.5 56.4 56.5 63.4 63.33 64.09 63.3 63.3 63.3
01/08/2018 02:42:54 56.84 56.79 56.82 56.5 56.4 56.5 64.22 63.88 64.09 63.3 63.3 63.3
01/08/2018 02:42:55 56.43 56.67 56.82 56.5 56.4 56.5 63.4 63.88 64.09 63.3 63.3 63.3
01/08/2018 02:42:56 56.26 56.55 56.82 56.5 56.4 56.5 62.95 63.6 64.09 63.3 63.3 63.3
01/08/2018 02:42:57 56.5 56.53 56.82 56.5 56.4 56.5 63.51 63.45 64.09 63.3 63.3 63.3
01/08/2018 02:42:58 56.12 56.48 56.82 56.5 56.4 56.5 63.29 63.56 64.09 63.3 63.3 63.3
01/08/2018 02:42:59 56.49 56.42 56.82 56.5 56.4 56.5 63.6 63.62 64.09 63.3 63.3 63.3
01/08/2018 02:43:00 56.72 56.66 56.82 56.5 56.4 56.5 63.8 63.81 64.09 63.3 63.3 63.3
01/08/2018 02:43:01 56.72 56.81 56.82 56.5 56.4 56.5 64.02 64.01 64.09 63.3 63.3 63.3
01/08/2018 02:43:02 56.22 56.67 56.82 56.5 56.4 56.5 63.41 63.98 64.09 63.3 63.3 63.3
01/08/2018 02:43:03 56.2 56.44 56.82 56.5 56.4 56.5 63.14 63.63 64.09 63.3 63.3 63.3
01/08/2018 02:43:04 56.26 56.34 56.82 56.5 56.4 56.5 63.26 63.37 64.09 63.3 63.3 63.3
01/08/2018 02:43:05 56.26 56.37 56.82 56.5 56.4 56.5 63.19 63.42 64.09 63.3 63.3 63.3
01/08/2018 02:43:06 56.53 56.47 56.82 56.5 56.4 56.5 63.78 63.64 64.09 63.3 63.3 63.3
01/08/2018 02:43:07 56.15 56.5 56.82 56.5 56.4 56.5 63.42 63.77 64.09 63.3 63.3 63.3
01/08/2018 02:43:08 56.59 56.56 56.82 56.5 56.4 56.5 63.66 63.66 64.09 63.3 63.3 63.3
01/08/2018 02:43:09 56.69 56.67 56.82 56.5 56.4 56.5 63.98 63.85 64.09 63.3 63.3 63.3
01/08/2018 02:43:10 56.15 56.59 56.82 56.5 56.4 56.5 63.05 63.88 64.09 63.3 63.3 63.3
01/08/2018 02:43:11 56.08 56.3 56.82 56.5 56.4 56.5 62.96 63.36 64.09 63.3 63.3 63.3
01/08/2018 02:43:12 56.05 56.22 56.82 56.5 56.4 56.5 62.85 63.16 64.09 63.3 63.3 63.3
01/08/2018 02:43:13 56.17 56.19 56.82 56.5 56.4 56.5 63.22 63.24 64.09 63.3 63.3 63.3
01/08/2018 02:43:14 56.16 56.26 56.82 56.5 56.4 56.5 63.17 63.36 64.09 63.3 63.3 63.3
01/08/2018 02:43:15 56.63 56.51 56.82 56.5 56.4 56.5 64.06 63.81 64.09 63.3 63.3 63.3
01/08/2018 02:43:16 56.39 56.61 56.82 56.5 56.4 56.5 63.89 63.92 64.09 63.3 63.3 63.3
01/08/2018 02:43:17 56.25 56.45 56.82 56.5 56.4 56.5 63.21 63.86 64.09 63.3 63.3 63.3
01/08/2018 02:43:18 56.15 56.4 56.82 56.5 56.4 56.5 63.11 63.55 64.09 63.3 63.3 63.3
01/08/2018 02:43:19 56.17 56.3 56.82 56.5 56.4 56.5 62.9 63.41 64.09 63.3 63.3 63.3
01/08/2018 02:43:20 55.93 56.2 56.81 56.5 56.4 56.5 62.62 63.04 64.06 63.3 63.3 63.3
01/08/2018 02:43:21 56.65 56.47 56.81 56.5 56.4 56.5 64.06 63.66 64.01 63.3 63.3 63.3
01/08/2018 02:43:22 56.42 56.52 56.81 56.5 56.4 56.5 63.79 63.88 64.01 63.3 63.3 63.3
01/08/2018 02:43:23 56.59 56.55 56.81 56.5 56.4 56.5 63.56 63.75 64.01 63.3 63.3 63.3
01/08/2018 02:43:24 56.42 56.57 56.81 56.5 56.4 56.5 63 63.69 64.01 63.3 63.3 63.3
01/08/2018 02:43:25 56.08 56.47 56.81 56.5 56.4 56.5 63.19 63.29 64.01 63.3 63.3 63.3
01/08/2018 02:43:26 56.26 56.31 56.81 56.5 56.4 56.5 63.34 63.39 64.01 63.3 63.3 63.3
01/08/2018 02:43:27 56.45 56.44 56.81 56.5 56.4 56.5 63.77 63.67 64.01 63.3 63.3 63.3
01/08/2018 02:43:28 56.38 56.45 56.81 56.5 56.4 56.5 63.46 63.62 64.01 63.3 63.3 63.3
01/08/2018 02:43:29 56.46 56.5 56.81 56.5 56.4 56.5 63.74 63.77 64.01 63.3 63.3 63.3
01/08/2018 02:43:30 56.32 56.5 56.81 56.5 56.4 56.5 63.06 63.7 64.01 63.3 63.3 63.3
01/08/2018 02:43:31 56.23 56.39 56.67 56.5 56.4 56.5 63.24 63.39 63.98 63.3 63.3 63.3
01/08/2018 02:43:32 56.79 56.85 56.85 56.5 56.4 56.5 63.2 63.51 63.92 63.3 63.3 63.3
01/08/2018 02:43:33 56.26 56.48 56.85 56.5 56.4 56.5 63.49 63.44 63.92 63.3 63.3 63.3
01/08/2018 02:43:34 56.9 56.77 56.85 56.5 56.4 56.5 64.57 64.22 64.22 63.3 63.3 63.3
01/08/2018 02:43:35 55.79 56.67 56.85 56.5 56.4 56.5 63.15 64.15 64.22 63.3 63.3 63.3
01/08/2018 02:43:36 56.27 56.28 56.85 56.5 56.4 56.5 63.32 63.54 64.22 63.3 63.3 63.3
01/08/2018 02:43:37 56.56 56.45 56.85 56.5 56.4 56.5 63.79 63.75 64.22 63.3 63.3 63.3
01/08/2018 02:43:38 56.45 56.58 56.85 56.5 56.4 56.5 63.39 63.71 64.22 63.3 63.3 63.3
01/08/2018 02:43:39 56.11 56.4 56.85 56.5 56.4 56.5 62.84 63.47 64.22 63.3 63.3 63.3
01/08/2018 02:43:40 56.25 56.34 56.85 56.5 56.4 56.5 63.23 63.26 64.22 63.3 63.3 63.3
01/08/2018 02:43:41 56.24 56.35 56.85 56.5 56.4 56.5 63.13 63.33 64.22 63.3 63.3 63.3
01/08/2018 02:43:42 56.45 56.47 56.85 56.5 56.4 56.5 63.43 63.44 64.22 63.3 63.3 63.3
01/08/2018 02:43:43 56.41 56.48 56.85 56.5 56.4 56.5 63.83 63.72 64.22 63.4 63.3 63.3
01/08/2018 02:43:44 56.45 56.53 56.85 56.5 56.4 56.5 63.45 63.71 64.22 63.4 63.3 63.3
01/08/2018 02:43:45 56.87 56.77 56.85 56.5 56.4 56.5 64.04 63.98 64.22 63.4 63.3 63.3
01/08/2018 02:43:46 56.33 56.72 56.85 56.5 56.4 56.5 63.34 63.87 64.22 63.4 63.3 63.3
01/08/2018 02:43:47 56.35 56.62 56.85 56.5 56.4 56.5 63.47 63.78 64.22 63.4 63.3 63.3
01/08/2018 02:43:48 56.37 56.46 56.85 56.5 56.4 56.5 63.53 63.59 64.22 63.4 63.3 63.3
01/08/2018 02:43:49 56.54 56.54 56.85 56.5 56.4 56.5 63.51 63.71 64.22 63.4 63.3 63.3
01/08/2018 02:43:50 56.39 56.55 56.85 56.5 56.4 56.5 63.39 63.56 64.22 63.4 63.3 63.3
01/08/2018 02:43:51 56.2 56.44 56.85 56.5 56.4 56.5 63.39 63.48 64.22 63.4 63.3 63.3
01/08/2018 02:43:52 56.1 56.34 56.85 56.5 56.4 56.5 63.39 63.46 64.22 63.4 63.3 63.3
01/08/2018 02:43:53 56.21 56.31 56.85 56.5 56.4 56.5 63.57 63.65 64.22 63.4 63.3 63.3
01/08/2018 02:43:54 56.22 56.28 56.85 56.5 56.4 56.5 63.37 63.55 64.22 63.4 63.3 63.3
01/08/2018 02:43:55 56.39 56.37 56.85 56.5 56.4 56.5 63.14 63.54 64.22 63.4 63.3 63.3
01/08/2018 02:43:56 56.66 56.62 56.85 56.5 56.4 56.5 63.99 63.79 64.22 63.4 63.3 63.3
01/08/2018 02:43:57 56.38 56.56 56.85 56.5 56.4 56.5 63.75 63.82 64.22 63.4 63.3 63.3
01/08/2018 02:43:58 56.94 56.83 56.85 56.5 56.4 56.5 64.22 64.18 64.22 63.4 63.3 63.3
01/08/2018 02:43:59 56.18 56.77 56.85 56.5 56.4 56.5 63.03 64.06 64.22 63.4 63.3 63.3
01/08/2018 02:44:00 56.53 56.54 56.85 56.5 56.4 56.5 63.35 63.52 64.22 63.4 63.3 63.3
01/08/2018 02:44:01 56.34 56.53 56.85 56.5 56.4 56.5 63.39 63.53 64.22 63.4 63.3 63.3
01/08/2018 02:44:02 56.16 56.41 56.83 56.5 56.4 56.5 63.33 63.47 64.22 63.4 63.3 63.3
01/08/2018 02:44:03 56.36 56.45 56.83 56.5 56.4 56.5 63.46 63.64 64.22 63.4 63.3 63.3
01/08/2018 02:44:04 56.37 56.4 56.83 56.5 56.4 56.5 63.41 63.49 64.18 63.4 63.3 63.3
01/08/2018 02:44:05 56.11 56.39 56.83 56.5 56.4 56.5 63.01 63.45 64.18 63.4 63.3 63.3
01/08/2018 02:44:06 56.28 56.41 56.83 56.5 56.4 56.5 63.3 63.39 64.18 63.4 63.3 63.3
01/08/2018 02:44:07 56.18 56.36 56.83 56.5 56.4 56.5 63.24 63.5 64.18 63.4 63.3 63.3
01/08/2018 02:44:08 56.62 56.56 56.83 56.5 56.4 56.5 63.78 63.78 64.18 63.4 63.3 63.3
01/08/2018 02:44:09 56.3 56.7 56.83 56.5 56.4 56.5 63.32 63.93 64.18 63.4 63.3 63.3
01/08/2018 02:44:10 56.23 56.44 56.83 56.5 56.4 56.5 62.84 63.42 64.18 63.4 63.3 63.3
01/08/2018 02:44:11 56.28 56.47 56.83 56.5 56.4 56.5 63.31 63.38 64.18 63.4 63.3 63.3
01/08/2018 02:44:12 56.04 56.21 56.83 56.5 56.4 56.5 62.99 63.19 64.18 63.4 63.3 63.3
01/08/2018 02:44:13 56.13 56.21 56.83 56.5 56.4 56.5 62.98 63.22 64.18 63.4 63.3 63.3
01/08/2018 02:44:14 56.42 56.37 56.83 56.5 56.4 56.5 63.17 63.22 64.18 63.4 63.3 63.3
01/08/2018 02:44:15 56.28 56.46 56.83 56.5 56.4 56.5 63.1 63.2 64.18 63.4 63.3 63.3
01/08/2018 02:44:16 56.28 56.32 56.83 56.5 56.4 56.5 63.35 63.39 64.18 63.4 63.3 63.3
01/08/2018 02:44:17 56.6 56.58 56.83 56.5 56.4 56.5 63.8 63.68 64.18 63.4 63.3 63.3
01/08/2018 02:44:18 56.37 56.49 56.83 56.5 56.4 56.5 63.54 63.66 64.18 63.4 63.3 63.3
01/08/2018 02:44:19 56.61 56.59 56.83 56.5 56.4 56.5 63.71 63.8 64.18 63.4 63.3 63.3
01/08/2018 02:44:20 56.06 56.58 56.83 56.5 56.4 56.5 63.04 63.71 64.18 63.4 63.3 63.3
01/08/2018 02:44:21 56.12 56.28 56.83 56.5 56.4 56.5 62.74 63.28 64.18 63.4 63.3 63.3
01/08/2018 02:44:22 55.85 56.26 56.83 56.5 56.4 56.5 62.39 63.11 64.18 63.4 63.3 63.3
01/08/2018 02:44:23 56.38 56.28 56.83 56.5 56.4 56.5 63.04 62.96 64.18 63.4 63.3 63.3
01/08/2018 02:44:24 56.52 56.52 56.83 56.5 56.4 56.5 63.63 63.49 64.18 63.4 63.3 63.3
01/08/2018 02:44:25 56.48 56.5 56.83 56.5 56.4 56.5 63.78 63.69 64.18 63.4 63.3 63.3
01/08/2018 02:44:26 56.36 56.49 56.83 56.5 56.4 56.5 63.27 63.66 64.18 63.4 63.3 63.3
01/08/2018 02:44:27 56.37 56.59 56.83 56.5 56.4 56.5 63.33 63.61 64.18 63.4 63.3 63.3
01/08/2018 02:44:28 56.28 56.4 56.77 56.5 56.4 56.5 63.33 63.54 64.06 63.4 63.3 63.3
01/08/2018 02:44:29 56.44 56.45 56.7 56.5 56.4 56.5 63.56 63.52 63.93 63.4 63.3 63.3
01/08/2018 02:44:30 56.43 56.59 56.7 56.5 56.4 56.5 63.3 63.65 63.93 63.4 63.3 63.3
01/08/2018 02:44:31 56.45 56.49 56.7 56.5 56.4 56.5 63.69 63.65 63.93 63.4 63.3 63.3
01/08/2018 02:44:32 56.4 56.45 56.7 56.5 56.4 56.5 63.76 63.78 63.93 63.4 63.3 63.3
01/08/2018 02:44:33 56.69 56.61 56.7 56.5 56.4 56.5 63.75 63.84 63.93 63.4 63.3 63.3
01/08/2018 02:44:34 56.25 56.6 56.7 56.5 56.4 56.5 63.04 63.74 63.93 63.4 63.3 63.3
01/08/2018 02:44:35 55.96 56.4 56.7 56.5 56.4 56.5 62.99 63.3 63.93 63.4 63.3 63.3
01/08/2018 02:44:36 56.52 56.41 56.7 56.5 56.4 56.5 63.34 63.29 63.93 63.4 63.3 63.3
01/08/2018 02:44:37 56.72 56.62 56.7 56.5 56.4 56.5 63.84 63.66 63.93 63.4 63.3 63.3
01/08/2018 02:44:38 56.1 56.66 56.7 56.5 56.4 56.5 63.1 63.78 63.93 63.4 63.3 63.3
01/08/2018 02:44:39 56.1 56.33 56.66 56.5 56.4 56.5 63.04 63.36 63.84 63.4 63.3 63.3
01/08/2018 02:44:40 56.42 56.33 56.66 56.5 56.4 56.5 63.46 63.39 63.84 63.4 63.3 63.3
01/08/2018 02:44:41 56.53 56.48 56.66 56.5 56.4 56.5 63.12 63.51 63.84 63.4 63.3 63.3
01/08/2018 02:44:42 56.64 56.69 56.69 56.5 56.4 56.5 63.85 63.77 63.84 63.4 63.3 63.3
01/08/2018 02:44:43 56.51 56.6 56.69 56.5 56.4 56.5 63.53 63.72 63.84 63.4 63.3 63.3
01/08/2018 02:44:44 56.65 56.7 56.7 56.5 56.4 56.5 63.57 63.82 63.84 63.4 63.3 63.3
01/08/2018 02:44:45 56.17 56.65 56.7 56.5 56.4 56.5 63.11 63.63 63.84 63.4 63.3 63.3
01/08/2018 02:44:46 56.35 56.4 56.7 56.5 56.4 56.5 63.29 63.37 63.84 63.4 63.3 63.3
01/08/2018 02:44:47 56.46 56.47 56.7 56.5 56.4 56.5 63.52 63.51 63.84 63.4 63.3 63.3
01/08/2018 02:44:48 56.54 56.56 56.7 56.5 56.4 56.5 63.82 63.77 63.84 63.4 63.3 63.3
01/08/2018 02:44:49 56.68 56.84 56.84 56.5 56.4 56.5 63.54 63.94 63.94 63.4 63.3 63.3
01/08/2018 02:44:50 56.19 56.61 56.84 56.5 56.4 56.5 63.22 63.63 63.94 63.4 63.3 63.3
01/08/2018 02:44:51 56.28 56.33 56.84 56.5 56.4 56.5 62.98 63.37 63.94 63.4 63.3 63.3
01/08/2018 02:44:52 56.19 56.34 56.84 56.5 56.4 56.5 63.19 63.26 63.94 63.4 63.3 63.3
01/08/2018 02:44:53 56.63 56.53 56.84 56.5 56.4 56.5 63.37 63.35 63.94 63.4 63.3 63.3
01/08/2018 02:44:54 56.24 56.54 56.84 56.5 56.4 56.5 63.33 63.41 63.94 63.4 63.3 63.3
01/08/2018 02:44:55 56.61 56.58 56.84 56.5 56.4 56.5 63.65 63.62 63.94 63.4 63.3 63.3
01/08/2018 02:44:56 56.5 56.71 56.84 56.5 56.4 56.5 63.95 64.09 64.09 63.4 63.3 63.3
01/08/2018 02:44:57 56.31 56.42 56.84 56.4 56.4 56.5 63.22 63.68 64.09 63.4 63.3 63.3
01/08/2018 02:44:58 56.32 56.46 56.84 56.4 56.4 56.5 62.83 63.42 64.09 63.4 63.3 63.3
01/08/2018 02:44:59 56.48 56.46 56.84 56.4 56.4 56.5 62.98 63.09 64.09 63.4 63.3 63.3
01/08/2018 02:45:00 56.14 56.48 56.84 56.4 56.4 56.5 62.98 63.08 64.09 63.4 63.3 63.3
01/08/2018 02:45:01 56.43 56.46 56.84 56.4 56.4 56.5 63.29 63.31 64.09 63.4 63.3 63.3
01/08/2018 02:45:02 56.44 56.53 56.84 56.4 56.4 56.5 63.55 63.62 64.09 63.4 63.3 63.3
01/08/2018 02:45:03 56.81 56.69 56.84 56.4 56.4 56.5 64.05 63.86 64.09 63.4 63.3 63.3
01/08/2018 02:45:04 56.51 56.7 56.84 56.5 56.4 56.5 63.66 63.82 64.09 63.4 63.3 63.3
01/08/2018 02:45:05 56.28 56.56 56.84 56.5 56.4 56.5 62.98 63.75 64.09 63.4 63.3 63.3
01/08/2018 02:45:06 56.6 56.65 56.84 56.4 56.4 56.5 63.65 63.71 64.09 63.4 63.3 63.3
01/08/2018 02:45:07 56.42 56.62 56.84 56.4 56.4 56.5 63.61 63.84 64.09 63.4 63.3 63.3
01/08/2018 02:45:08 56.62 56.67 56.84 56.5 56.4 56.5 63.69 63.75 64.09 63.4 63.3 63.3
01/08/2018 02:45:09 56.25 56.55 56.84 56.5 56.4 56.5 63.13 63.61 64.09 63.4 63.3 63.3
01/08/2018 02:45:10 56.71 56.67 56.84 56.5 56.4 56.5 64.01 63.92 64.09 63.4 63.3 63.3
01/08/2018 02:45:11 56.79 56.71 56.84 56.5 56.4 56.5 63.94 63.96 64.09 63.4 63.3 63.3
01/08/2018 02:45:12 56.46 56.76 56.84 56.5 56.4 56.5 63.2 63.87 64.09 63.4 63.3 63.3
01/08/2018 02:45:13 56.51 56.59 56.84 56.5 56.4 56.5 63.14 63.46 64.09 63.4 63.3 63.3
01/08/2018 02:45:14 56.46 56.58 56.84 56.5 56.4 56.5 63.39 63.43 64.09 63.4 63.3 63.3
01/08/2018 02:45:15 56.36 56.52 56.84 56.5 56.4 56.5 63.21 63.4 64.09 63.4 63.3 63.3
01/08/2018 02:45:16 56.21 56.4 56.84 56.4 56.4 56.5 62.96 63.26 64.09 63.4 63.3 63.3
01/08/2018 02:45:17 56.2 56.37 56.84 56.4 56.4 56.5 63.42 63.37 64.09 63.4 63.3 63.3
01/08/2018 02:45:18 56.87 56.74 56.84 56.5 56.4 56.5 63.93 63.92 64.09 63.4 63.3 63.3
01/08/2018 02:45:19 56.25 56.59 56.76 56.4 56.4 56.5 62.86 63.59 64.09 63.4 63.3 63.3
01/08/2018 02:45:20 56.1 56.43 56.76 56.4 56.4 56.5 63.04 63.24 64.09 63.4 63.3 63.3
01/08/2018 02:45:21 56.49 56.42 56.76 56.4 56.4 56.5 63.49 63.45 64.09 63.4 63.3 63.3
01/08/2018 02:45:22 56.77 56.73 56.76 56.5 56.4 56.5 63.81 63.72 64.09 63.4 63.3 63.3
01/08/2018 02:45:23 56.34 56.58 56.76 56.4 56.4 56.5 63.05 63.59 64.09 63.4 63.3 63.3
01/08/2018 02:45:24 56.18 56.53 56.76 56.4 56.4 56.5 62.9 63.31 64.09 63.4 63.3 63.3
01/08/2018 02:45:25 56.54 56.5 56.76 56.4 56.4 56.5 63.6 63.53 64.09 63.4 63.3 63.3
01/08/2018 02:45:26 56.44 56.69 56.76 56.4 56.4 56.5 63.66 63.9 63.96 63.4 63.3 63.3
01/08/2018 02:45:27 56.13 56.39 56.76 56.4 56.4 56.5 62.86 63.48 63.96 63.4 63.3 63.3
01/08/2018 02:45:28 56.33 56.39 56.76 56.4 56.4 56.5 63.19 63.34 63.96 63.4 63.3 63.3
01/08/2018 02:45:29 56.04 56.34 56.76 56.4 56.4 56.5 62.97 63.19 63.96 63.4 63.3 63.3
01/08/2018 02:45:30 56.84 56.61 56.76 56.4 56.4 56.5 64.2 63.9 63.96 63.4 63.3 63.3
01/08/2018 02:45:31 56.53 56.61 56.76 56.4 56.4 56.5 63.9 63.98 63.98 63.4 63.3 63.3
01/08/2018 02:45:32 56.49 56.67 56.76 56.4 56.4 56.5 63.58 64.07 64.07 63.4 63.3 63.3
01/08/2018 02:45:33 56.47 56.6 56.76 56.4 56.4 56.5 63.66 63.86 64.07 63.4 63.3 63.3
01/08/2018 02:45:34 56.26 56.48 56.76 56.4 56.4 56.5 63.39 63.66 64.07 63.4 63.3 63.3
01/08/2018 02:45:35 56.46 56.46 56.76 56.4 56.4 56.5 63.68 63.66 64.07 63.4 63.3 63.3
01/08/2018 02:45:36 56.19 56.48 56.76 56.4 56.4 56.5 63.44 63.72 64.07 63.4 63.3 63.3
01/08/2018 02:45:37 56.59 56.55 56.76 56.4 56.4 56.5 63.67 63.74 64.07 63.4 63.3 63.3
01/08/2018 02:45:38 56.42 56.56 56.76 56.4 56.4 56.5 63.28 63.65 64.07 63.4 63.3 63.3
01/08/2018 02:45:39 56.09 56.43 56.76 56.4 56.4 56.5 63.17 63.43 64.07 63.4 63.3 63.3
01/08/2018 02:45:40 56.75 56.6 56.76 56.4 56.4 56.5 63.8 63.7 64.07 63.4 63.3 63.3
01/08/2018 02:45:41 56.2 56.6 56.76 56.4 56.4 56.5 63.2 63.66 64.07 63.4 63.3 63.3
01/08/2018 02:45:42 56.31 56.47 56.74 56.4 56.4 56.5 62.94 63.46 64.07 63.4 63.3 63.3
01/08/2018 02:45:43 56.27 56.37 56.74 56.4 56.4 56.5 63.13 63.25 64.07 63.4 63.3 63.3
01/08/2018 02:45:44 56.4 56.46 56.74 56.4 56.4 56.5 63.63 63.65 64.07 63.4 63.3 63.3
01/08/2018 02:45:45 56.66 56.76 56.76 56.4 56.4 56.5 63.74 64.09 64.09 63.4 63.3 63.3
01/08/2018 02:45:46 56.36 56.59 56.76 56.4 56.4 56.5 63.09 63.64 64.09 63.4 63.3 63.3
01/08/2018 02:45:47 56.57 56.66 56.76 56.4 56.4 56.5 63.72 63.65 64.09 63.4 63.3 63.3
01/08/2018 02:45:48 56.47 56.53 56.76 56.4 56.4 56.5 63.4 63.56 64.09 63.4 63.3 63.3
01/08/2018 02:45:49 56.26 56.55 56.76 56.4 56.4 56.5 63.26 63.63 64.09 63.4 63.3 63.3
01/08/2018 02:45:50 56.62 56.65 56.76 56.4 56.4 56.5 63.44 63.59 64.09 63.4 63.3 63.3
01/08/2018 02:45:51 56.38 56.68 56.76 56.4 56.4 56.5 63.44 63.72 64.09 63.4 63.3 63.3
01/08/2018 02:45:52 56.53 56.62 56.76 56.4 56.4 56.5 63.8 63.76 64.09 63.4 63.3 63.3
01/08/2018 02:45:53 56.3 56.56 56.76 56.4 56.4 56.5 63.16 63.64 64.09 63.4 63.3 63.3
01/08/2018 02:45:54 56.43 56.48 56.76 56.4 56.4 56.5 63.28 63.45 64.09 63.4 63.3 63.3
01/08/2018 02:45:55 56.16 56.53 56.76 56.4 56.4 56.5 63.2 63.57 64.09 63.4 63.3 63.3
01/08/2018 02:45:56 56.7 56.57 56.76 56.4 56.4 56.5 63.75 63.67 64.09 63.4 63.3 63.3
01/08/2018 02:45:57 56.59 56.67 56.76 56.4 56.4 56.5 63.32 63.66 64.09 63.4 63.3 63.3
01/08/2018 02:45:58 56.34 56.63 56.76 56.4 56.4 56.5 63.23 63.42 64.09 63.4 63.3 63.3
01/08/2018 02:45:59 56.15 56.41 56.76 56.4 56.4 56.5 62.84 63.34 64.09 63.4 63.3 63.3
01/08/2018 02:46:00 56.51 56.54 56.76 56.4 56.4 56.5 63.52 63.46 64.09 63.4 63.3 63.3
01/08/2018 02:46:01 56.48 56.56 56.76 56.4 56.4 56.5 63.64 63.6 64.09 63.4 63.3 63.3
01/08/2018 02:46:02 56.31 56.47 56.76 56.4 56.4 56.5 63.27 63.52 64.09 63.4 63.3 63.3
01/08/2018 02:46:03 58.32 58.12 58.12 56.5 56.4 56.5 63.72 63.8 64.09 63.4 63.3 63.3
01/08/2018 02:46:04 56.59 57.56 58.12 56.5 56.4 56.5 63.9 63.96 64.09 63.4 63.3 63.3
01/08/2018 02:46:05 56.18 56.93 58.12 56.5 56.4 56.5 63.06 63.75 64.09 63.4 63.3 63.3
01/08/2018 02:46:06 56.67 56.6 58.12 56.5 56.4 56.5 63.56 63.47 64.09 63.4 63.3 63.3
01/08/2018 02:46:07 56.36 56.66 58.12 56.5 56.4 56.5 63.29 63.55 64.09 63.4 63.3 63.3
01/08/2018 02:46:08 56.71 56.71 58.12 56.5 56.4 56.5 63.28 63.6 64.09 63.4 63.3 63.3
01/08/2018 02:46:09 56.55 56.68 58.12 56.5 56.4 56.5 63.03 63.33 64.09 63.4 63.3 63.3
01/08/2018 02:46:10 56.88 56.88 58.12 56.5 56.4 56.5 63.91 63.71 64.09 63.4 63.3 63.3
01/08/2018 02:46:11 56.7 56.83 58.12 56.5 56.4 56.5 63.2 63.59 64.09 63.4 63.3 63.3
01/08/2018 02:46:12 56.85 56.9 58.12 56.5 56.4 56.5 63.34 63.51 64.09 63.4 63.3 63.3
01/08/2018 02:46:13 57.15 57.06 58.12 56.5 56.4 56.5 64.09 63.86 64.09 63.4 63.3 63.3
01/08/2018 02:46:14 57.18 57.17 58.12 56.5 56.4 56.5 64.15 64.07 64.09 63.4 63.3 63.3
01/08/2018 02:46:15 56.88 57.15 58.12 56.5 56.4 56.5 63.46 64.02 64.07 63.4 63.3 63.3
01/08/2018 02:46:16 56.78 57.08 58.12 56.5 56.4 56.5 63.4 63.79 64.07 63.4 63.3 63.3
01/08/2018 02:46:17 56.64 56.87 58.12 56.5 56.4 56.5 63.08 63.46 64.07 63.4 63.3 63.3
01/08/2018 02:46:18 56.95 56.95 58.12 56.5 56.4 56.5 63.95 63.79 64.07 63.4 63.3 63.3
01/08/2018 02:46:19 56.77 56.97 58.12 56.5 56.4 56.5 63.59 63.79 64.07 63.4 63.3 63.3
01/08/2018 02:46:20 56.77 56.99 58.12 56.5 56.4 56.5 63.7 63.93 64.07 63.4 63.3 63.3
01/08/2018 02:46:21 56.6 56.8 58.12 56.5 56.4 56.5 63.31 63.64 64.07 63.4 63.3 63.3
01/08/2018 02:46:22 56.79 56.78 58.12 56.5 56.4 56.5 63.56 63.58 64.07 63.4 63.3 63.3
01/08/2018 02:46:23 56.82 56.91 58.12 56.5 56.4 56.5 63.63 63.71 64.07 63.4 63.3 63.3
01/08/2018 02:46:24 56.8 56.93 58.12 56.5 56.4 56.5 63.83 63.9 64.07 63.4 63.3 63.3
01/08/2018 02:46:25 56.67 56.78 58.12 56.5 56.4 56.5 63.16 63.68 64.07 63.4 63.3 63.3
01/08/2018 02:46:26 56.79 56.83 58.12 56.5 56.4 56.5 63.48 63.57 64.07 63.4 63.3 63.3
01/08/2018 02:46:27 56.96 56.95 58.12 56.5 56.4 56.5 63.77 63.72 64.07 63.4 63.3 63.3
01/08/2018 02:46:28 56.89 57 58.12 56.5 56.4 56.5 63.12 63.72 64.07 63.4 63.3 63.3
01/08/2018 02:46:29 56.61 56.86 58.12 56.5 56.4 56.5 63.08 63.42 64.07 63.4 63.3 63.3
01/08/2018 02:46:30 56.63 56.76 58.12 56.5 56.4 56.5 63.24 63.25 64.07 63.4 63.3 63.3
01/08/2018 02:46:31 56.84 56.89 58.12 56.5 56.4 56.5 63.64 63.7 64.07 63.4 63.3 63.3
01/08/2018 02:46:32 57.95 57.95 58.12 56.5 56.4 56.5 63.76 63.82 64.07 63.4 63.3 63.3
01/08/2018 02:46:33 57.38 58.44 58.44 56.5 56.4 56.5 63.03 63.97 64.07 63.4 63.3 63.3
01/08/2018 02:46:34 56.47 57.42 58.44 56.5 56.4 56.5 63.33 63.45 64.07 63.4 63.3 63.3
01/08/2018 02:46:35 56.89 56.9 58.44 56.5 56.4 56.5 63.72 63.63 64.07 63.4 63.3 63.3
01/08/2018 02:46:36 56.85 56.95 58.44 56.5 56.4 56.5 63.88 63.87 64.07 63.4 63.3 63.3
01/08/2018 02:46:37 56.54 56.92 58.44 56.5 56.4 56.5 63.64 63.98 64.07 63.4 63.3 63.3
01/08/2018 02:46:38 56.14 56.65 58.44 56.5 56.4 56.5 63.06 63.67 64.07 63.4 63.3 63.3
01/08/2018 02:46:39 56.35 56.49 58.44 56.5 56.4 56.5 63.48 63.59 64.07 63.4 63.3 63.3
01/08/2018 02:46:40 56.89 56.73 58.44 56.5 56.4 56.5 63.88 63.76 64.07 63.4 63.3 63.3
01/08/2018 02:46:41 56.17 56.67 58.44 56.5 56.4 56.5 62.83 63.69 64.07 63.4 63.3 63.3
01/08/2018 02:46:42 56.15 56.42 58.44 56.5 56.4 56.5 62.93 63.28 64.07 63.4 63.3 63.3
01/08/2018 02:46:43 56.66 56.53 58.44 56.5 56.4 56.5 63.69 63.52 64.07 63.4 63.3 63.3
01/08/2018 02:46:44 56.52 56.63 58.44 56.5 56.4 56.5 63.71 63.78 64.02 63.4 63.3 63.3
01/08/2018 02:46:45 56.76 56.8 58.44 56.5 56.4 56.5 63.93 64.01 64.01 63.4 63.3 63.3
01/08/2018 02:46:46 56.18 56.64 58.44 56.5 56.4 56.5 62.75 63.78 64.01 63.4 63.3 63.3
01/08/2018 02:46:47 56.61 56.61 58.44 56.5 56.4 56.5 63.75 63.69 64.01 63.4 63.3 63.3
01/08/2018 02:46:48 56.34 56.63 58.44 56.5 56.4 56.5 63.26 63.71 64.01 63.4 63.3 63.3
01/08/2018 02:46:49 56.43 56.59 58.44 56.5 56.4 56.5 63.75 63.75 64.01 63.4 63.3 63.3
01/08/2018 02:46:50 56.07 56.39 58.44 56.5 56.4 56.5 62.69 63.57 64.01 63.4 63.3 63.3
01/08/2018 02:46:51 56.19 56.28 58.44 56.5 56.4 56.5 63.18 63.26 64.01 63.4 63.3 63.3
01/08/2018 02:46:52 56.32 56.37 58.44 56.5 56.4 56.5 63.18 63.37 64.01 63.4 63.3 63.3
01/08/2018 02:46:53 56.78 56.7 58.44 56.5 56.4 56.5 63.96 63.77 64.01 63.4 63.3 63.3
01/08/2018 02:46:54 56.54 56.68 58.44 56.5 56.4 56.5 63.42 63.72 64.01 63.4 63.3 63.3
01/08/2018 02:46:55 56.06 56.54 58.44 56.5 56.4 56.5 62.79 63.52 64.01 63.4 63.3 63.3
01/08/2018 02:46:56 56.38 56.36 58.44 56.5 56.4 56.5 63.35 63.38 64.01 63.4 63.3 63.3
01/08/2018 02:46:57 56.66 56.58 58.44 56.5 56.4 56.5 63.9 63.67 64.01 63.4 63.3 63.3
01/08/2018 02:46:58 56.42 56.56 58.44 56.5 56.4 56.5 63.33 63.68 64.01 63.4 63.3 63.3
01/08/2018 02:46:59 56.09 56.48 58.44 56.5 56.4 56.5 62.84 63.46 64.01 63.4 63.3 63.3
01/08/2018 02:47:00 56.5 56.55 58.44 56.5 56.4 56.5 63.62 63.59 64.01 63.4 63.3 63.3
01/08/2018 02:47:01 56.36 56.52 58.44 56.5 56.4 56.5 63.59 63.77 64.01 63.4 63.3 63.3
01/08/2018 02:47:02 56.48 56.5 58.44 56.5 56.4 56.5 63.4 63.57 64.01 63.4 63.3 63.3
01/08/2018 02:47:03 56.59 56.57 57.42 56.5 56.4 56.5 64.13 63.92 64.01 63.4 63.3 63.3
01/08/2018 02:47:04 56.23 56.56 56.95 56.5 56.4 56.5 63.58 63.92 64.01 63.4 63.3 63.3
01/08/2018 02:47:05 56.38 56.55 56.95 56.5 56.4 56.5 63.57 64.04 64.04 63.4 63.3 63.3
01/08/2018 02:47:06 56.28 56.46 56.92 56.5 56.4 56.5 63.18 63.63 64.04 63.4 63.3 63.3
01/08/2018 02:47:07 56.45 56.49 56.8 56.5 56.4 56.5 63.61 63.6 64.04 63.4 63.3 63.3
01/08/2018 02:47:08 56.12 56.43 56.8 56.4 56.4 56.5 63.3 63.5 64.04 63.4 63.3 63.3
01/08/2018 02:47:09 56.11 56.26 56.8 56.4 56.4 56.5 63.05 63.44 64.04 63.4 63.3 63.3
01/08/2018 02:47:10 56.15 56.2 56.8 56.4 56.4 56.5 62.98 63.25 64.04 63.4 63.3 63.3
01/08/2018 02:47:11 56.32 56.41 56.8 56.4 56.4 56.5 63.36 63.48 64.04 63.4 63.3 63.3
01/08/2018 02:47:12 56.58 56.53 56.8 56.4 56.4 56.5 63.84 63.76 64.04 63.4 63.3 63.3
01/08/2018 02:47:13 56.12 56.49 56.8 56.4 56.4 56.5 62.99 63.66 64.04 63.4 63.3 63.3
01/08/2018 02:47:14 56.3 56.35 56.8 56.4 56.4 56.5 63.43 63.46 64.04 63.4 63.3 63.3
01/08/2018 02:47:15 56.12 56.35 56.7 56.4 56.4 56.5 63.2 63.47 64.04 63.4 63.3 63.3
01/08/2018 02:47:16 56.67 56.57 56.7 56.4 56.4 56.5 63.7 63.69 64.04 63.4 63.3 63.3
01/08/2018 02:47:17 56.3 56.45 56.7 56.4 56.4 56.5 62.98 63.51 64.04 63.4 63.3 63.3
01/08/2018 02:47:18 56.44 56.54 56.7 56.4 56.4 56.5 63.57 63.59 64.04 63.4 63.3 63.3
01/08/2018 02:47:19 56.38 56.48 56.7 56.4 56.4 56.5 63.69 63.7 64.04 63.4 63.3 63.3
01/08/2018 02:47:20 56.47 56.61 56.7 56.4 56.4 56.5 63.54 63.76 64.04 63.4 63.3 63.3
01/08/2018 02:47:21 56.02 56.48 56.7 56.4 56.4 56.5 62.4 63.56 64.04 63.4 63.3 63.3
01/08/2018 02:47:22 56.53 56.44 56.7 56.4 56.4 56.5 63.43 63.31 64.04 63.4 63.3 63.3
01/08/2018 02:47:23 56.53 56.59 56.68 56.4 56.4 56.5 63.68 63.69 64.04 63.4 63.3 63.3
01/08/2018 02:47:24 56.17 56.59 56.61 56.4 56.4 56.5 63.34 63.75 64.04 63.4 63.3 63.3
01/08/2018 02:47:25 56.28 56.44 56.61 56.4 56.4 56.5 63.36 63.63 64.04 63.4 63.3 63.3
01/08/2018 02:47:26 55.95 56.3 56.61 56.4 56.4 56.5 62.61 63.36 64.04 63.4 63.3 63.3
01/08/2018 02:47:27 56.67 56.54 56.61 56.4 56.4 56.5 63.86 63.64 64.04 63.4 63.3 63.3
01/08/2018 02:47:28 56.13 56.47 56.61 56.4 56.4 56.5 63.06 63.57 64.04 63.4 63.3 63.3
01/08/2018 02:47:29 56.11 56.35 56.61 56.4 56.4 56.5 63.02 63.32 64.04 63.4 63.3 63.3
01/08/2018 02:47:30 56.25 56.26 56.61 56.4 56.4 56.5 63.44 63.35 64.04 63.4 63.3 63.3
01/08/2018 02:47:31 56.55 56.46 56.61 56.4 56.4 56.5 64.03 63.86 64.04 63.4 63.3 63.3
01/08/2018 02:47:32 56.63 56.61 56.61 56.4 56.4 56.5 63.71 63.9 64.04 63.4 63.3 63.3
01/08/2018 02:47:33 56.45 56.74 56.74 56.4 56.4 56.5 63.67 64.06 64.06 63.4 63.3 63.3
01/08/2018 02:47:34 56.68 56.7 56.74 56.4 56.4 56.5 64.05 64.03 64.06 63.4 63.3 63.3
01/08/2018 02:47:35 56.11 56.52 56.74 56.4 56.4 56.5 62.75 63.79 64.06 63.4 63.3 63.3
01/08/2018 02:47:36 56.25 56.41 56.74 56.4 56.4 56.5 63.13 63.39 64.06 63.4 63.3 63.3
01/08/2018 02:47:37 56.17 56.22 56.74 56.4 56.4 56.5 63.03 63.16 64.06 63.4 63.3 63.3
01/08/2018 02:47:38 55.88 56.21 56.74 56.4 56.4 56.5 62.77 63.1 64.06 63.4 63.3 63.3
01/08/2018 02:47:39 56.64 56.45 56.74 56.4 56.4 56.5 63.87 63.47 64.06 63.4 63.3 63.3
01/08/2018 02:47:40 56.71 56.6 56.74 56.4 56.4 56.5 63.52 63.66 64.06 63.4 63.3 63.3
01/08/2018 02:47:41 56.36 56.56 56.74 56.4 56.4 56.5 63.46 63.58 64.06 63.4 63.3 63.3
01/08/2018 02:47:42 56.36 56.49 56.74 56.4 56.4 56.5 63.27 63.54 64.06 63.4 63.3 63.3
01/08/2018 02:47:43 56.33 56.49 56.74 56.4 56.4 56.5 63.51 63.59 64.06 63.4 63.3 63.3
01/08/2018 02:47:44 56.23 56.41 56.74 56.4 56.4 56.5 63.2 63.5 64.06 63.4 63.3 63.3
01/08/2018 02:47:45 56.21 56.33 56.74 56.4 56.4 56.5 62.93 63.34 64.06 63.4 63.3 63.3
01/08/2018 02:47:46 56.22 56.29 56.74 56.4 56.4 56.5 63.25 63.26 64.06 63.4 63.3 63.3
01/08/2018 02:47:47 56.47 56.41 56.74 56.4 56.4 56.5 63.65 63.53 64.06 63.4 63.3 63.3
01/08/2018 02:47:48 56.47 56.57 56.74 56.4 56.4 56.5 63.65 63.84 64.06 63.4 63.3 63.3
01/08/2018 02:47:49 56.34 56.45 56.74 56.4 56.4 56.5 63.59 63.75 64.06 63.4 63.3 63.3
01/08/2018 02:47:50 56.37 56.43 56.74 56.4 56.4 56.5 63.64 63.66 64.06 63.4 63.3 63.3
01/08/2018 02:47:51 55.96 56.4 56.74 56.4 56.4 56.5 63.23 63.62 64.06 63.4 63.3 63.3
01/08/2018 02:47:52 56.42 56.41 56.74 56.4 56.4 56.5 63.72 63.73 64.06 63.4 63.3 63.3
01/08/2018 02:47:53 56.32 56.39 56.74 56.4 56.4 56.5 63.78 63.8 64.06 63.4 63.3 63.3
01/08/2018 02:47:54 56.29 56.36 56.74 56.4 56.4 56.5 62.94 63.72 64.06 63.4 63.3 63.3
01/08/2018 02:47:55 56.11 56.27 56.74 56.4 56.4 56.5 63.04 63.25 64.06 63.4 63.3 63.3
01/08/2018 02:47:56 56.69 56.61 56.74 56.4 56.4 56.5 63.7 63.61 64.06 63.4 63.3 63.3
01/08/2018 02:47:57 56 56.46 56.74 56.4 56.4 56.5 62.82 63.47 64.06 63.4 63.3 63.3
01/08/2018 02:47:58 56.45 56.41 56.74 56.4 56.4 56.5 63.56 63.45 64.06 63.4 63.3 63.3
01/08/2018 02:47:59 56.57 56.55 56.74 56.4 56.4 56.5 63.74 63.84 64.06 63.4 63.3 63.3
01/08/2018 02:48:00 56.27 56.61 56.74 56.4 56.4 56.5 63.45 63.76 64.06 63.4 63.3 63.3
01/08/2018 02:48:01 56.44 56.44 56.74 56.4 56.4 56.5 63.33 63.44 64.06 63.4 63.3 63.3
01/08/2018 02:48:02 56.27 56.58 56.74 56.4 56.4 56.5 63.29 63.76 64.06 63.4 63.3 63.3
01/08/2018 02:48:03 56.15 56.38 56.7 56.4 56.4 56.5 63.09 63.38 64.03 63.4 63.3 63.3
01/08/2018 02:48:04 56.47 56.44 56.61 56.4 56.4 56.5 63.5 63.46 63.84 63.4 63.3 63.3
01/08/2018 02:48:05 56.64 56.6 56.61 56.4 56.4 56.5 63.69 63.63 63.84 63.4 63.3 63.3
01/08/2018 02:48:06 56.13 56.64 56.64 56.4 56.4 56.5 63.43 63.76 63.84 63.4 63.3 63.3
01/08/2018 02:48:07 56.12 56.35 56.64 56.4 56.4 56.5 63.12 63.48 63.84 63.4 63.3 63.3
01/08/2018 02:48:08 56.62 56.5 56.64 56.4 56.4 56.5 63.94 63.84 63.84 63.4 63.3 63.3
01/08/2018 02:48:09 56.69 56.66 56.66 56.4 56.4 56.5 63.53 63.8 63.84 63.4 63.3 63.3
01/08/2018 02:48:10 56.13 56.61 56.66 56.4 56.4 56.5 63.06 63.72 63.84 63.4 63.3 63.3
01/08/2018 02:48:11 56.18 56.27 56.66 56.4 56.4 56.5 63.08 63.23 63.84 63.4 63.3 63.3
01/08/2018 02:48:12 56.38 56.43 56.66 56.4 56.4 56.5 63.71 63.65 63.84 63.4 63.3 63.3
01/08/2018 02:48:13 56.46 56.48 56.66 56.4 56.4 56.5 63.8 63.76 63.84 63.4 63.3 63.3
01/08/2018 02:48:14 56.5 56.56 56.66 56.4 56.4 56.5 63.62 63.95 63.95 63.4 63.3 63.3
01/08/2018 02:48:15 56.44 56.55 56.66 56.4 56.4 56.5 63.4 63.68 63.95 63.4 63.3 63.3
01/08/2018 02:48:16 56.17 56.45 56.66 56.4 56.4 56.5 62.74 63.47 63.95 63.4 63.3 63.3
01/08/2018 02:48:17 56.16 56.34 56.66 56.4 56.4 56.5 63.03 63.19 63.95 63.4 63.3 63.3
01/08/2018 02:48:18 56.69 56.54 56.66 56.4 56.4 56.5 63.91 63.59 63.95 63.4 63.3 63.3
01/08/2018 02:48:19 56.59 56.66 56.66 56.4 56.4 56.5 63.65 63.69 63.95 63.4 63.3 63.3
01/08/2018 02:48:20 56.34 56.65 56.66 56.4 56.4 56.5 63.48 63.86 63.95 63.4 63.3 63.3
01/08/2018 02:48:21 56.31 56.49 56.66 56.4 56.4 56.5 63.22 63.47 63.95 63.4 63.3 63.3
01/08/2018 02:48:22 56.28 56.35 56.66 56.4 56.4 56.5 62.96 63.28 63.95 63.4 63.3 63.3
01/08/2018 02:48:23 56.55 56.55 56.66 56.4 56.4 56.5 63.65 63.53 63.95 63.4 63.3 63.3
01/08/2018 02:48:24 56.59 56.63 56.66 56.4 56.4 56.5 63.81 63.84 63.95 63.4 63.3 63.3
01/08/2018 02:48:25 56.56 56.62 56.66 56.4 56.4 56.5 63.72 63.77 63.95 63.4 63.3 63.3
01/08/2018 02:48:26 56.38 56.59 56.66 56.4 56.4 56.5 63.47 63.79 63.95 63.4 63.3 63.3
01/08/2018 02:48:27 56.64 56.7 56.7 56.4 56.4 56.5 63.58 63.72 63.95 63.4 63.3 63.3
01/08/2018 02:48:28 57.59 57.45 57.45 56.4 56.4 56.5 64.46 64.24 64.24 63.4 63.3 63.3
01/08/2018 02:48:29 57.38 57.76 57.76 56.5 56.4 56.5 63.63 64.36 64.36 63.4 63.3 63.3
01/08/2018 02:48:30 58.23 58.15 58.15 56.5 56.4 56.5 65.83 65.12 65.12 63.4 63.3 63.3
01/08/2018 02:48:31 56.96 58.16 58.16 56.5 56.4 56.5 63.49 65.12 65.12 63.4 63.3 63.3
01/08/2018 02:48:32 56.73 57.4 58.16 56.5 56.4 56.5 63.93 64.27 65.12 63.4 63.3 63.3
01/08/2018 02:48:33 56.88 57.06 58.16 56.5 56.4 56.5 63.45 63.99 65.12 63.4 63.3 63.3
01/08/2018 02:48:34 56.51 57 58.16 56.5 56.4 56.5 63.66 63.82 65.12 63.4 63.3 63.3
01/08/2018 02:48:35 56.82 56.88 58.16 56.5 56.4 56.5 63.24 63.71 65.12 63.4 63.3 63.3
01/08/2018 02:48:36 56.43 56.85 58.16 56.5 56.4 56.5 63.19 63.57 65.12 63.4 63.3 63.3
01/08/2018 02:48:37 56.55 56.73 58.16 56.5 56.4 56.5 63.35 63.46 65.12 63.4 63.3 63.3
01/08/2018 02:48:38 56.2 56.54 58.16 56.5 56.4 56.5 62.87 63.29 65.12 63.4 63.3 63.3
01/08/2018 02:48:39 57.38 57.31 58.16 56.5 56.4 56.5 68.47 67.61 67.61 63.5 63.3 63.3
01/08/2018 02:48:40 57.26 57.63 58.16 56.5 56.4 56.5 64.27 67.69 67.69 63.5 63.3 63.3
01/08/2018 02:48:41 56.9 57.13 58.16 56.5 56.4 56.5 63.76 65.72 67.69 63.5 63.3 63.3
01/08/2018 02:48:42 57.02 57.36 58.16 56.5 56.4 56.5 63.64 64.71 67.69 63.5 63.3 63.3
01/08/2018 02:48:43 56.87 57 58.16 56.5 56.4 56.5 64.06 64.14 67.69 63.5 63.3 63.3
01/08/2018 02:48:44 60.42 59.82 59.82 56.5 56.4 56.5 67.89 67.57 67.69 63.5 63.3 63.3
01/08/2018 02:48:45 57.19 59.26 59.82 56.5 56.4 56.5 64.03 66.54 67.69 63.5 63.3 63.3
01/08/2018 02:48:46 56.55 58.08 59.82 56.5 56.4 56.5 63.68 65.18 67.69 63.5 63.4 63.3
01/08/2018 02:48:47 56.38 57.11 59.82 56.5 56.4 56.5 63.62 64.17 67.69 63.5 63.4 63.3
01/08/2018 02:48:48 56.66 56.87 59.82 56.5 56.4 56.5 63.79 64.09 67.69 63.5 63.4 63.3
01/08/2018 02:48:49 56.39 56.57 59.82 56.5 56.4 56.5 63.19 63.68 67.69 63.5 63.4 63.3
01/08/2018 02:48:50 56.31 56.58 59.82 56.5 56.4 56.5 63.49 63.56 67.69 63.5 63.4 63.3
01/08/2018 02:48:51 56.64 56.56 59.82 56.5 56.4 56.5 63.49 63.53 67.69 63.5 63.4 63.3
01/08/2018 02:48:52 56.28 56.59 59.82 56.5 56.4 56.5 63 63.51 67.69 63.5 63.4 63.3
01/08/2018 02:48:53 56.44 56.6 59.82 56.5 56.4 56.5 63.13 63.36 67.69 63.5 63.4 63.3
01/08/2018 02:48:54 56.33 56.42 59.82 56.5 56.4 56.5 63.11 63.16 67.69 63.5 63.4 63.3
01/08/2018 02:48:55 59.12 58.54 59.82 56.5 56.4 56.5 64.57 64.22 67.69 63.5 63.4 63.3
01/08/2018 02:48:56 56.59 58.28 59.82 56.5 56.4 56.5 63.63 64.09 67.69 63.5 63.4 63.3
01/08/2018 02:48:57 56.57 57.3 59.82 56.5 56.4 56.5 63.46 63.9 67.69 63.5 63.4 63.3
01/08/2018 02:48:58 56.23 56.83 59.82 56.5 56.4 56.5 63.18 63.55 67.69 63.5 63.4 63.3
01/08/2018 02:48:59 56.48 56.54 59.82 56.5 56.4 56.5 63.45 63.48 67.69 63.5 63.4 63.3
01/08/2018 02:49:00 56.36 56.54 59.82 56.5 56.4 56.5 63.17 63.43 67.69 63.5 63.4 63.3
01/08/2018 02:49:01 56.65 56.65 59.82 56.5 56.4 56.5 63.69 63.58 67.69 63.5 63.4 63.3
01/08/2018 02:49:02 56.6 56.71 59.82 56.5 56.4 56.5 63.83 63.77 67.69 63.5 63.4 63.3
01/08/2018 02:49:03 56.31 56.64 59.82 56.5 56.4 56.5 63.37 63.92 67.69 63.5 63.4 63.3
01/08/2018 02:49:04 56.37 56.55 59.82 56.5 56.4 56.5 63.37 63.63 67.69 63.5 63.4 63.3
01/08/2018 02:49:05 56.25 56.51 59.82 56.5 56.4 56.5 63.2 63.71 67.69 63.5 63.4 63.3
01/08/2018 02:49:06 56.19 56.34 59.82 56.5 56.4 56.5 62.67 63.16 67.69 63.5 63.4 63.3
01/08/2018 02:49:07 56.04 56.26 59.82 56.5 56.4 56.5 62.98 63.02 67.69 63.5 63.4 63.3
01/08/2018 02:49:08 56.04 56.25 59.82 56.5 56.4 56.5 62.9 63.13 67.69 63.5 63.4 63.3
01/08/2018 02:49:09 56.61 56.4 59.82 56.5 56.4 56.5 63.48 63.36 67.69 63.5 63.4 63.3
01/08/2018 02:49:10 57.02 56.92 59.82 56.5 56.4 56.5 64.44 64.2 67.57 63.5 63.4 63.3
01/08/2018 02:49:11 56.09 56.7 59.82 56.5 56.4 56.5 62.99 63.95 67.57 63.5 63.4 63.3
01/08/2018 02:49:12 56.45 56.51 59.82 56.5 56.4 56.5 63.07 63.33 67.57 63.5 63.4 63.3
01/08/2018 02:49:13 56.26 56.5 59.82 56.5 56.4 56.5 63.11 63.37 67.57 63.5 63.4 63.3
01/08/2018 02:49:14 56.48 56.48 59.26 56.5 56.4 56.5 63.32 63.34 66.54 63.5 63.4 63.3
01/08/2018 02:49:15 56.93 56.77 58.54 56.5 56.4 56.5 64.2 63.84 65.18 63.5 63.4 63.3
01/08/2018 02:49:16 56.53 56.82 58.54 56.5 56.4 56.5 63.26 63.92 64.22 63.5 63.4 63.3
01/08/2018 02:49:17 56.13 56.59 58.54 56.5 56.4 56.5 62.89 63.43 64.22 63.5 63.4 63.3
01/08/2018 02:49:18 61.77 60.96 60.96 56.6 56.5 56.5 68.35 67.54 67.54 63.5 63.4 63.3
01/08/2018 02:49:19 57.34 59.72 60.96 56.6 56.5 56.5 63.23 66.4 67.54 63.5 63.4 63.3
01/08/2018 02:49:20 61.02 60.2 60.96 56.6 56.5 56.5 65.09 65.05 67.54 63.5 63.4 63.3
01/08/2018 02:49:21 59.76 60.14 60.96 56.6 56.5 56.5 64.36 64.94 67.54 63.5 63.4 63.3
01/08/2018 02:49:22 60.29 60.35 60.96 56.6 56.5 56.5 64.75 64.86 67.54 63.6 63.4 63.3
01/08/2018 02:49:23 61.48 61.14 61.14 56.7 56.5 56.5 65.65 65.52 67.54 63.6 63.4 63.3
01/08/2018 02:49:24 60.41 61.21 61.21 56.7 56.5 56.5 64.37 65.42 67.54 63.6 63.4 63.3
01/08/2018 02:49:25 59.9 60.64 61.21 56.7 56.5 56.5 64.73 64.92 67.54 63.6 63.4 63.3
01/08/2018 02:49:26 60.62 60.5 61.21 56.7 56.5 56.5 64.95 64.93 67.54 63.6 63.4 63.3
01/08/2018 02:49:27 60.41 60.92 61.21 56.7 56.5 56.5 65.09 65.19 67.54 63.6 63.4 63.3
01/08/2018 02:49:28 56.83 60.22 61.21 56.7 56.5 56.5 63.05 64.93 67.54 63.6 63.4 63.3
01/08/2018 02:49:29 57.06 58.46 61.21 56.7 56.5 56.5 63.41 63.91 67.54 63.6 63.4 63.3
01/08/2018 02:49:30 56.98 57.71 61.21 56.7 56.5 56.5 64.16 64.07 67.54 63.6 63.4 63.3
01/08/2018 02:49:31 56.46 57.18 61.21 56.7 56.5 56.5 63.19 63.88 67.54 63.6 63.4 63.3
01/08/2018 02:49:32 56.19 56.76 61.21 56.7 56.5 56.5 63.17 63.58 67.54 63.6 63.4 63.3
01/08/2018 02:49:33 56.36 56.53 61.21 56.7 56.5 56.5 63.12 63.35 67.54 63.6 63.4 63.3
01/08/2018 02:49:34 56.2 56.4 61.21 56.7 56.5 56.5 63.04 63.3 67.54 63.6 63.4 63.3
01/08/2018 02:49:35 56.38 56.37 61.21 56.7 56.5 56.5 63.12 63.16 67.54 63.6 63.4 63.3
01/08/2018 02:49:36 56.64 56.59 61.21 56.7 56.5 56.5 63.8 63.69 67.54 63.6 63.4 63.3
01/08/2018 02:49:37 56.24 56.6 61.21 56.7 56.5 56.5 63.11 63.57 67.54 63.6 63.4 63.3
01/08/2018 02:49:38 56.58 56.54 61.21 56.7 56.5 56.5 63.64 63.55 67.54 63.6 63.4 63.3
01/08/2018 02:49:39 56.32 56.58 61.21 56.7 56.5 56.5 63.02 63.48 67.54 63.6 63.4 63.3
01/08/2018 02:49:40 55.88 56.34 61.21 56.7 56.5 56.5 62.76 63.15 67.54 63.6 63.4 63.3
01/08/2018 02:49:41 58.62 58.43 61.21 56.8 56.5 56.5 63.88 63.77 67.54 63.6 63.4 63.3
01/08/2018 02:49:42 58.53 58.88 61.21 56.8 56.5 56.5 64.55 64.29 67.54 63.6 63.4 63.3
01/08/2018 02:49:43 56.07 58.6 61.21 56.8 56.5 56.5 62.92 64.15 67.54 63.6 63.4 63.3
01/08/2018 02:49:44 61.89 61.87 61.87 56.8 56.5 56.5 64.23 64.37 67.54 63.6 63.4 63.3
01/08/2018 02:49:45 57.15 61.89 61.89 56.8 56.5 56.5 64.15 64.37 67.54 63.6 63.4 63.3
01/08/2018 02:49:46 56.27 59.52 61.89 56.8 56.5 56.5 63.04 64.33 67.54 63.6 63.4 63.3
01/08/2018 02:49:47 61.44 61.51 61.89 56.8 56.5 56.5 64.11 64.36 67.54 63.6 63.4 63.3
01/08/2018 02:49:48 62.57 63.28 63.28 56.9 56.6 56.5 65.04 65.07 66.4 63.6 63.4 63.3
01/08/2018 02:49:49 56.86 61.84 63.28 56.9 56.6 56.5 64.25 64.85 65.52 63.6 63.4 63.3
01/08/2018 02:49:50 56.18 59.4 63.28 56.9 56.6 56.5 63.15 64.35 65.52 63.6 63.4 63.3
01/08/2018 02:49:51 56.18 57.66 63.28 56.9 56.6 56.5 63.04 63.56 65.52 63.6 63.4 63.3
01/08/2018 02:49:52 56.77 56.84 63.28 56.9 56.6 56.5 63.82 63.76 65.52 63.6 63.4 63.3
01/08/2018 02:49:53 56.94 57.03 63.28 56.9 56.6 56.5 64.94 64.82 65.42 63.6 63.4 63.3
01/08/2018 02:49:54 66.05 64.75 64.75 57 56.6 56.5 68 67.31 67.31 63.6 63.4 63.3
01/08/2018 02:49:55 66.59 66.19 66.19 57.1 56.6 56.5 67.68 67.75 67.75 63.7 63.4 63.3
01/08/2018 02:49:56 60.61 65.99 66.19 57.1 56.7 56.5 64.66 67.48 67.75 63.7 63.4 63.3
01/08/2018 02:49:57 56.36 63.33 66.19 57.1 56.7 56.5 63.34 65.9 67.75 63.7 63.4 63.3
01/08/2018 02:49:58 56.38 60.34 66.19 57.1 56.7 56.5 63.65 64.51 67.75 63.7 63.4 63.3
01/08/2018 02:49:59 56.3 58.33 66.19 57.1 56.7 56.5 63.72 64.01 67.75 63.7 63.4 63.3
01/08/2018 02:50:00 56.1 57.15 66.19 57.1 56.7 56.5 63.32 63.83 67.75 63.7 63.4 63.3
01/08/2018 02:50:01 56.12 56.56 66.19 57.1 56.7 56.5 63.34 63.6 67.75 63.7 63.4 63.3
01/08/2018 02:50:02 55.95 56.29 66.19 57.1 56.7 56.5 63.07 63.44 67.75 63.7 63.4 63.3
01/08/2018 02:50:03 56.09 56.16 66.19 57.1 56.7 56.5 63.19 63.31 67.75 63.7 63.4 63.3
01/08/2018 02:50:04 56.59 56.48 66.19 57.1 56.7 56.5 64.03 63.79 67.75 63.7 63.4 63.3
01/08/2018 02:50:05 55.9 56.49 66.19 57.1 56.7 56.5 63.24 63.78 67.75 63.7 63.4 63.3
01/08/2018 02:50:06 55.94 56.21 66.19 57.1 56.7 56.5 63.1 63.51 67.75 63.7 63.4 63.3
01/08/2018 02:50:07 56.49 56.35 66.19 57.1 56.7 56.5 63.85 63.7 67.75 63.7 63.4 63.3
01/08/2018 02:50:08 56.58 56.55 66.19 57.1 56.7 56.5 63.96 63.97 67.75 63.7 63.4 63.3
01/08/2018 02:50:09 56.17 56.48 66.19 57.1 56.7 56.5 63.26 63.78 67.75 63.7 63.4 63.3
01/08/2018 02:50:10 56.02 56.25 66.19 57.1 56.7 56.5 63.36 63.46 67.75 63.7 63.4 63.3
01/08/2018 02:50:11 56.32 56.33 66.19 57.1 56.7 56.5 63.79 63.77 67.75 63.7 63.4 63.3
01/08/2018 02:50:12 56.46 56.51 66.19 57.1 56.7 56.5 63.67 63.95 67.75 63.7 63.4 63.3
01/08/2018 02:50:13 55.72 56.4 66.19 57.1 56.7 56.5 63.05 63.68 67.75 63.7 63.4 63.3
01/08/2018 02:50:14 56.89 56.63 66.19 57.1 56.7 56.5 64.01 63.83 67.75 63.7 63.4 63.3
01/08/2018 02:50:15 56.07 56.64 66.19 57.1 56.7 56.5 63.32 63.83 67.75 63.7 63.4 63.3
01/08/2018 02:50:16 56.59 56.59 66.19 57.1 56.7 56.5 64.02 64 67.75 63.7 63.4 63.3
01/08/2018 02:50:17 56.21 56.7 66.19 57.1 56.7 56.5 63.56 64.18 67.75 63.7 63.4 63.3
01/08/2018 02:50:18 55.76 56.29 66.19 57.1 56.7 56.5 63.03 63.67 67.75 63.7 63.4 63.3
01/08/2018 02:50:19 56.3 56.23 66.19 57.1 56.7 56.5 63.48 63.54 67.75 63.7 63.4 63.3
01/08/2018 02:50:20 56.1 56.19 66.19 57.1 56.7 56.5 63.48 63.51 67.75 63.7 63.4 63.3
01/08/2018 02:50:21 56 56.22 66.19 57.1 56.7 56.5 63.13 63.47 67.75 63.7 63.4 63.3
01/08/2018 02:50:22 56.5 56.39 66.19 57.1 56.7 56.5 63.84 63.71 67.75 63.7 63.4 63.3
01/08/2018 02:50:23 56.28 56.37 66.19 57.1 56.7 56.5 63.65 63.79 67.75 63.7 63.4 63.3
01/08/2018 02:50:24 55.64 56.36 66.19 57.1 56.7 56.5 62.93 63.74 67.75 63.7 63.4 63.3
01/08/2018 02:50:25 56.23 56.15 65.99 57.1 56.7 56.5 63.49 63.43 67.48 63.7 63.4 63.3
01/08/2018 02:50:26 56.69 56.48 63.33 57.1 56.7 56.5 64.12 63.9 65.9 63.7 63.4 63.3
01/08/2018 02:50:27 56.19 56.52 60.34 57.1 56.7 56.5 63.52 63.94 64.51 63.7 63.4 63.3
01/08/2018 02:50:28 56.17 56.36 58.33 57.1 56.7 56.5 63.29 63.61 64.18 63.7 63.4 63.3
01/08/2018 02:50:29 56.54 56.48 57.15 57.1 56.7 56.5 64.21 63.97 64.18 63.7 63.4 63.3
01/08/2018 02:50:30 56.61 56.69 56.7 57.1 56.7 56.5 63.98 64.2 64.2 63.7 63.4 63.3
01/08/2018 02:50:31 56.36 56.52 56.7 57.1 56.7 56.5 63.72 63.92 64.2 63.7 63.4 63.3
01/08/2018 02:50:32 56.11 56.53 56.7 57.1 56.7 56.5 63.43 63.88 64.2 63.7 63.4 63.3
01/08/2018 02:50:33 56.49 56.45 56.7 57.1 56.7 56.5 63.3 63.63 64.2 63.7 63.4 63.3
01/08/2018 02:50:34 56.34 56.52 56.7 57.1 56.7 56.5 63.6 63.6 64.2 63.7 63.4 63.3
01/08/2018 02:50:35 56.08 56.35 56.7 57.1 56.7 56.5 63.29 63.59 64.2 63.7 63.4 63.3
01/08/2018 02:50:36 64.42 63.16 63.16 57.2 56.7 56.5 68 67.21 67.21 63.7 63.4 63.3
01/08/2018 02:50:37 56.61 62.11 63.16 57.2 56.7 56.5 64.1 66.28 67.21 63.7 63.5 63.3
01/08/2018 02:50:38 56.37 59.54 63.16 57.2 56.7 56.5 63.09 65.06 67.21 63.7 63.5 63.3
01/08/2018 02:50:39 56.44 57.85 63.16 57.2 56.7 56.5 63.96 64.14 67.21 63.7 63.5 63.3
01/08/2018 02:50:40 56.36 57.03 63.16 57.2 56.7 56.5 63.43 63.94 67.21 63.7 63.5 63.3
01/08/2018 02:50:41 57.43 57.36 63.16 57.2 56.7 56.5 63.79 63.89 67.21 63.7 63.5 63.3
01/08/2018 02:50:42 61.75 61.2 63.16 57.2 56.7 56.5 65.41 65.19 67.21 63.7 63.5 63.3
01/08/2018 02:50:43 56.72 59.75 63.16 57.2 56.7 56.5 63.22 64.58 67.21 63.7 63.5 63.3
01/08/2018 02:50:44 56.88 58.14 63.16 57.2 56.7 56.5 63.85 63.93 67.21 63.7 63.5 63.3
01/08/2018 02:50:45 56.47 57.37 63.16 57.2 56.7 56.5 63.25 63.81 67.21 63.7 63.5 63.3
01/08/2018 02:50:46 57 57.01 63.16 57.2 56.7 56.5 63.94 63.84 67.21 63.7 63.5 63.3
01/08/2018 02:50:47 56.51 56.9 63.16 57.2 56.7 56.5 63.8 63.93 67.21 63.7 63.5 63.3
01/08/2018 02:50:48 56.86 56.92 63.16 57.2 56.7 56.5 63.88 64.02 67.21 63.7 63.5 63.3
01/08/2018 02:50:49 56.6 56.76 63.16 57.2 56.7 56.5 63.54 63.85 67.21 63.7 63.5 63.3
01/08/2018 02:50:50 56.72 56.77 63.16 57.2 56.7 56.5 63.73 63.78 67.21 63.7 63.5 63.3
01/08/2018 02:50:51 58.69 58.26 63.16 57.2 56.7 56.5 65.36 64.95 67.21 63.7 63.5 63.3
01/08/2018 02:50:52 56.51 57.88 63.16 57.2 56.7 56.5 63.81 64.66 67.21 63.7 63.5 63.3
01/08/2018 02:50:53 56.71 57.13 63.16 57.2 56.7 56.5 64.66 64.55 67.21 63.7 63.5 63.3
01/08/2018 02:50:54 56.62 56.91 63.16 57.2 56.7 56.5 64.07 64.58 67.21 63.7 63.5 63.3
01/08/2018 02:50:55 56.51 56.75 63.16 57.2 56.7 56.5 64.03 64.28 67.21 63.7 63.5 63.3
01/08/2018 02:50:56 56.69 56.78 63.16 57.2 56.7 56.5 64.25 64.36 67.21 63.7 63.5 63.3
01/08/2018 02:50:57 56.41 56.67 63.16 57.2 56.7 56.5 63.69 64.21 67.21 63.7 63.5 63.3
01/08/2018 02:50:58 56.68 56.72 63.16 57.2 56.7 56.5 64.11 64.12 67.21 63.7 63.5 63.3
01/08/2018 02:50:59 56.7 56.73 63.16 57.2 56.7 56.5 64.35 64.32 67.21 63.7 63.5 63.3
01/08/2018 02:51:00 56.77 56.9 63.16 57.2 56.7 56.5 64.11 64.29 67.21 63.7 63.5 63.3
01/08/2018 02:51:01 56.46 56.9 63.16 57.2 56.7 56.5 63.95 64.23 67.21 63.7 63.5 63.3
01/08/2018 02:51:02 57.21 57.07 63.16 57.2 56.7 56.5 65.31 65.03 67.21 63.8 63.5 63.3
01/08/2018 02:51:03 56.53 57.08 63.16 57.2 56.7 56.5 63.81 64.97 67.21 63.8 63.5 63.3
01/08/2018 02:51:04 56.86 56.87 63.16 57.2 56.7 56.5 64.41 64.54 67.21 63.8 63.5 63.3
01/08/2018 02:51:05 58.06 57.96 63.16 57.2 56.7 56.5 64.42 64.44 67.21 63.8 63.5 63.3
01/08/2018 02:51:06 58.2 58.62 62.11 57.2 56.7 56.5 64.97 64.85 66.28 63.8 63.5 63.3
01/08/2018 02:51:07 57.37 58.15 61.2 57.2 56.7 56.5 65.6 65.58 65.58 63.8 63.5 63.3
01/08/2018 02:51:08 57.25 57.61 61.2 57.2 56.7 56.5 70.3 69.83 69.83 63.8 63.5 63.3
01/08/2018 02:51:09 56.3 57.33 61.2 57.2 56.7 56.5 63.63 68.73 69.83 63.8 63.5 63.3
01/08/2018 02:51:10 56.56 56.79 61.2 57.2 56.7 56.5 63.61 66.3 69.83 63.8 63.5 63.3
01/08/2018 02:51:11 63.2 62.61 62.61 57.3 56.7 56.5 66.82 66.73 69.83 63.8 63.5 63.3
01/08/2018 02:51:12 57.51 62.47 62.61 57.3 56.7 56.5 64.07 66.63 69.83 63.8 63.5 63.3
01/08/2018 02:51:13 56.09 59.98 62.61 57.3 56.7 56.5 63.28 65.22 69.83 63.8 63.5 63.3
01/08/2018 02:51:14 56.43 57.99 62.61 57.3 56.7 56.5 63.93 64.3 69.83 63.8 63.5 63.3
01/08/2018 02:51:15 56.27 57.09 62.61 57.3 56.7 56.5 63.5 63.97 69.83 63.8 63.5 63.3
01/08/2018 02:51:16 55.96 56.65 62.61 57.3 56.7 56.5 63.31 63.86 69.83 63.8 63.5 63.3
01/08/2018 02:51:17 56.46 56.45 62.61 57.3 56.7 56.5 63.64 63.66 69.83 63.8 63.5 63.3
01/08/2018 02:51:18 56.13 56.46 62.61 57.3 56.7 56.5 63.34 63.62 69.83 63.8 63.5 63.3
01/08/2018 02:51:19 56.45 56.43 62.61 57.3 56.7 56.5 63.88 63.81 69.83 63.8 63.5 63.3
01/08/2018 02:51:20 56.25 56.37 62.61 57.3 56.7 56.5 63.35 63.74 69.83 63.8 63.5 63.3
01/08/2018 02:51:21 56.51 56.45 62.61 57.3 56.7 56.5 63.87 63.75 69.83 63.8 63.5 63.3
01/08/2018 02:51:22 56.25 56.54 62.61 57.3 56.7 56.5 63.44 63.88 69.83 63.8 63.5 63.3
01/08/2018 02:51:23 58.26 57.76 62.61 57.3 56.7 56.5 64.27 64.15 69.83 63.8 63.5 63.3
01/08/2018 02:51:24 64.32 64.11 64.11 57.3 56.8 56.5 67.96 67.82 69.83 63.9 63.5 63.4
01/08/2018 02:51:25 59.03 64.19 64.19 57.3 56.8 56.5 64.07 67.87 69.83 63.9 63.5 63.4
01/08/2018 02:51:26 58.03 61.42 64.19 57.3 56.8 56.5 64.29 65.76 69.83 63.9 63.5 63.4
01/08/2018 02:51:27 57.91 60.04 64.19 57.3 56.8 56.5 66.16 66.24 69.83 63.9 63.5 63.4
01/08/2018 02:51:28 56.46 58.58 64.19 57.3 56.8 56.5 63.85 65.83 69.83 63.9 63.5 63.4
01/08/2018 02:51:29 57.73 57.68 64.19 57.3 56.8 56.5 65.44 65.64 69.83 63.9 63.5 63.4
01/08/2018 02:51:30 57.49 57.69 64.19 57.3 56.8 56.5 63.66 65.08 69.83 63.9 63.5 63.4
01/08/2018 02:51:31 57.53 57.62 64.19 57.3 56.8 56.5 64 64.43 69.83 63.9 63.5 63.4
01/08/2018 02:51:32 57.93 57.79 64.19 57.3 56.8 56.5 64.46 64.41 69.83 63.9 63.5 63.4
01/08/2018 02:51:33 57.41 57.78 64.19 57.3 56.8 56.5 63.87 64.26 69.83 63.9 63.5 63.4
01/08/2018 02:51:34 56.33 57.5 64.19 57.3 56.8 56.5 63.87 64.15 69.83 63.9 63.5 63.4
01/08/2018 02:51:35 56.67 56.9 64.19 57.3 56.8 56.5 64.63 64.66 69.83 63.9 63.5 63.4
01/08/2018 02:51:36 57.37 57.15 64.19 57.3 56.8 56.5 64.08 64.35 69.83 63.9 63.5 63.4
01/08/2018 02:51:37 59.87 59.48 64.19 57.4 56.8 56.5 65.25 64.98 69.83 63.9 63.6 63.4
01/08/2018 02:51:38 65.6 64.88 64.88 57.4 56.8 56.6 70.93 70.16 70.16 64 63.6 63.4
01/08/2018 02:51:39 57.9 64.36 64.88 57.4 56.8 56.6 65.35 69.93 70.16 64 63.6 63.4
01/08/2018 02:51:40 57.13 61.5 64.88 57.4 56.8 56.6 64.14 67.63 70.16 64 63.6 63.4
01/08/2018 02:51:41 60.8 60.72 64.88 57.5 56.8 56.6 70.04 69.46 70.16 64 63.6 63.4
01/08/2018 02:51:42 57 60.44 64.88 57.5 56.8 56.6 64.95 69.13 70.16 64 63.6 63.4
01/08/2018 02:51:43 56.93 58.6 64.88 57.5 56.8 56.6 65.07 67.04 70.16 64 63.6 63.4
01/08/2018 02:51:44 58.71 58.38 64.88 57.5 56.8 56.6 65.05 65.86 70.16 64 63.6 63.4
01/08/2018 02:51:45 58.85 58.68 64.88 57.5 56.8 56.6 64.73 65.29 70.16 64 63.6 63.4
01/08/2018 02:51:46 58.88 58.86 64.88 57.5 56.8 56.6 65.16 65.26 70.16 64.1 63.6 63.4
01/08/2018 02:51:47 59.01 59.01 64.88 57.5 56.8 56.6 64.79 65 70.16 64.1 63.6 63.4
01/08/2018 02:51:48 58.05 58.96 64.88 57.5 56.8 56.6 64.38 64.95 70.16 64.1 63.6 63.4
01/08/2018 02:51:49 57.94 58.42 64.88 57.5 56.8 56.6 64.24 64.64 70.16 64.1 63.6 63.4
01/08/2018 02:51:50 57.47 58.1 64.88 57.5 56.8 56.6 64.15 64.42 70.16 64.1 63.6 63.4
01/08/2018 02:51:51 57.49 57.74 64.88 57.5 56.9 56.6 63.91 64.24 70.16 64.1 63.6 63.4
01/08/2018 02:51:52 57.68 57.7 64.88 57.5 56.9 56.6 64.04 64.17 70.16 64.1 63.6 63.4
01/08/2018 02:51:53 57.59 57.7 64.88 57.5 56.9 56.6 64.48 64.46 70.16 64.1 63.6 63.4
01/08/2018 02:51:54 57.36 57.67 64.88 57.5 56.9 56.6 64.32 64.47 70.16 64.1 63.6 63.4
01/08/2018 02:51:55 57.33 57.44 64.88 57.5 56.9 56.6 64.39 64.44 70.16 64.1 63.6 63.4
01/08/2018 02:51:56 57.35 57.47 64.88 57.5 56.9 56.6 64.04 64.42 70.16 64.1 63.6 63.4
01/08/2018 02:51:57 57.37 57.45 64.88 57.5 56.9 56.6 64.56 64.49 70.16 64.1 63.6 63.4
01/08/2018 02:51:58 57.44 57.45 64.88 57.5 56.9 56.6 64.17 64.41 70.16 64.1 63.6 63.4
01/08/2018 02:51:59 57.42 57.52 64.88 57.5 56.9 56.6 64.28 64.37 70.16 64.1 63.6 63.4
01/08/2018 02:52:00 58.04 58.35 64.88 57.5 56.9 56.6 64.63 64.78 70.16 64.1 63.6 63.4
01/08/2018 02:52:01 58.6 58.77 64.88 57.6 56.9 56.6 65.6 65.6 70.16 64.1 63.6 63.4
01/08/2018 02:52:02 56.15 58.79 64.88 57.6 56.9 56.6 63.75 65.62 70.16 64.1 63.6 63.4
01/08/2018 02:52:03 68.91 67.55 67.55 57.7 56.9 56.6 76.98 76.11 76.11 64.4 63.7 63.4
01/08/2018 02:52:04 63.57 66.19 67.55 57.8 57 56.6 71.61 73.98 76.11 64.4 63.8 63.4
01/08/2018 02:52:05 56.68 64.27 67.55 57.8 57 56.6 65.51 72.6 76.11 64.4 63.8 63.4
01/08/2018 02:52:06 61 61.42 67.55 57.8 57 56.6 64.43 69.42 76.11 64.4 63.8 63.4
01/08/2018 02:52:07 63.08 62.5 67.55 57.8 57 56.6 65.64 67.1 76.11 64.4 63.8 63.4
01/08/2018 02:52:08 61.24 62.48 67.55 57.9 57 56.6 64.96 66.29 76.11 64.5 63.8 63.4
01/08/2018 02:52:09 60.81 61.78 67.55 57.9 57 56.6 64.55 65.58 76.11 64.5 63.8 63.4
01/08/2018 02:52:10 59.98 61.21 67.55 57.9 57 56.6 64.61 64.95 76.11 64.5 63.8 63.4
01/08/2018 02:52:11 59.6 60.36 67.55 57.9 57 56.6 65.02 64.93 76.11 64.5 63.8 63.4
01/08/2018 02:52:12 59 59.89 67.55 57.9 57 56.6 64.52 64.91 76.11 64.5 63.8 63.4
01/08/2018 02:52:13 58.95 59.48 67.55 57.9 57 56.6 64.66 64.85 76.11 64.5 63.8 63.4
01/08/2018 02:52:14 60.56 60.47 67.55 57.9 57 56.6 64.69 64.79 76.11 64.5 63.8 63.4
01/08/2018 02:52:15 61.53 61.55 67.55 58 57 56.6 65.1 65.16 76.11 64.5 63.8 63.4
01/08/2018 02:52:16 58.43 60.94 67.55 58 57 56.6 64.47 64.93 76.11 64.5 63.8 63.4
01/08/2018 02:52:17 58.48 59.54 67.55 58 57 56.6 64.13 64.62 76.11 64.5 63.8 63.4
01/08/2018 02:52:18 57.84 58.84 67.55 58 57 56.6 64.13 64.35 76.11 64.5 63.8 63.4
01/08/2018 02:52:19 58.15 58.25 67.55 58 57 56.6 63.81 64.18 76.11 64.5 63.8 63.4
01/08/2018 02:52:20 57.86 58.29 67.55 58 57 56.6 63.76 64.04 76.11 64.5 63.8 63.4
01/08/2018 02:52:21 58.19 58.19 67.55 58 57 56.6 64.19 64.16 76.11 64.5 63.8 63.4
01/08/2018 02:52:22 57.97 58.21 67.55 58 57 56.6 64 64.12 76.11 64.5 63.8 63.4
01/08/2018 02:52:23 57.8 58.05 67.55 58 57 56.6 63.86 64.1 76.11 64.5 63.8 63.4
01/08/2018 02:52:24 58.68 58.45 67.55 58 57 56.6 64.35 64.31 76.11 64.5 63.8 63.4
01/08/2018 02:52:25 58.03 58.43 67.55 58 57 56.6 63.99 64.26 76.11 64.5 63.8 63.4
01/08/2018 02:52:26 59 58.82 67.55 58 57 56.6 64.21 64.27 76.11 64.5 63.8 63.4
01/08/2018 02:52:27 57.95 58.79 67.55 58 57 56.6 64.13 64.29 76.11 64.5 63.8 63.4
01/08/2018 02:52:28 58.08 58.35 67.55 58 57 56.6 64.21 64.37 76.11 64.5 63.8 63.4
01/08/2018 02:52:29 57.87 58.11 67.55 58 57 56.6 64.12 64.24 76.11 64.5 63.8 63.4
01/08/2018 02:52:30 58.08 58.2 67.55 58 57 56.6 64.24 64.29 76.11 64.5 63.8 63.4
01/08/2018 02:52:31 59.43 59.24 67.55 58.1 57.1 56.6 64.66 64.72 76.11 64.5 63.8 63.4
01/08/2018 02:52:32 57.66 58.89 67.55 58.1 57.1 56.6 64.11 64.54 76.11 64.5 63.8 63.4
01/08/2018 02:52:33 58.49 58.58 66.19 58.1 57.1 56.6 64.32 64.44 73.98 64.5 63.8 63.4
01/08/2018 02:52:34 69.07 68.26 68.26 58.2 57.1 56.6 70.61 70 72.6 64.6 63.8 63.4
01/08/2018 02:52:35 59.64 68.14 68.26 58.2 57.1 56.6 64.59 69.84 70 64.6 63.8 63.4
01/08/2018 02:52:36 56.97 64.75 68.26 58.2 57.1 56.6 63.6 67.33 70 64.6 63.8 63.4
01/08/2018 02:52:37 61.04 62.09 68.26 58.3 57.1 56.6 70.5 70.14 70.14 64.6 63.8 63.4
01/08/2018 02:52:38 56.14 61.31 68.26 58.3 57.1 56.6 63.14 69.3 70.14 64.6 63.8 63.4
01/08/2018 02:52:39 56.64 58.84 68.26 58.3 57.1 56.6 63.43 66.56 70.14 64.6 63.8 63.4
01/08/2018 02:52:40 61.07 60.11 68.26 58.3 57.1 56.6 64.69 65.12 70.14 64.6 63.8 63.4
01/08/2018 02:52:41 59.05 59.72 68.26 58.3 57.2 56.6 63.72 64.64 70.14 64.6 63.8 63.4
01/08/2018 02:52:42 59.97 60.33 68.26 58.3 57.2 56.6 63.92 64.31 70.14 64.6 63.8 63.4
01/08/2018 02:52:43 56.65 59.61 68.26 58.3 57.2 56.6 63.53 63.93 70.14 64.6 63.8 63.4
01/08/2018 02:52:44 62.53 61.63 68.26 58.3 57.2 56.7 65.05 64.75 70.14 64.6 63.8 63.4
01/08/2018 02:52:45 56.18 61.05 68.26 58.3 57.2 56.7 63.46 64.53 70.14 64.6 63.8 63.4
01/08/2018 02:52:46 57.63 58.83 68.26 58.3 57.2 56.7 62.96 63.93 70.14 64.6 63.8 63.4
01/08/2018 02:52:47 56.25 57.91 68.26 58.3 57.2 56.7 63.26 63.38 70.14 64.6 63.8 63.4
01/08/2018 02:52:48 55.54 56.93 68.26 58.3 57.2 56.7 62.8 63.28 70.14 64.6 63.8 63.4
01/08/2018 02:52:49 56.05 56.28 68.26 58.3 57.2 56.7 63.16 63.23 70.14 64.6 63.8 63.4
01/08/2018 02:52:50 55.92 56.19 68.26 58.3 57.2 56.7 63.21 63.27 70.14 64.6 63.8 63.4
01/08/2018 02:52:51 64.75 64.39 68.26 58.4 57.2 56.7 69.18 68.75 70.14 64.7 63.8 63.4
01/08/2018 02:52:52 64.94 66.47 68.26 58.4 57.2 56.7 70.05 70.96 70.96 64.7 63.9 63.4
01/08/2018 02:52:53 63.82 63.89 68.26 58.5 57.2 56.7 65.57 68.74 70.96 64.7 63.9 63.4
01/08/2018 02:52:54 63.08 63.91 68.26 58.5 57.3 56.7 65.59 67.03 70.96 64.7 63.9 63.4
01/08/2018 02:52:55 61.42 63.26 68.26 58.5 57.3 56.7 65.19 66.12 70.96 64.7 63.9 63.4
01/08/2018 02:52:56 60.68 62.14 68.26 58.5 57.3 56.7 64.72 65.53 70.96 64.7 63.9 63.4
01/08/2018 02:52:57 59.73 61.26 68.26 58.6 57.3 56.7 64.69 65.06 70.96 64.7 63.9 63.4
01/08/2018 02:52:58 59.24 60.35 68.26 58.6 57.3 56.7 64.8 65.05 70.96 64.7 63.9 63.4
01/08/2018 02:52:59 58.81 59.66 68.26 58.6 57.3 56.7 64.54 64.73 70.96 64.7 63.9 63.4
01/08/2018 02:53:00 58.84 59.18 68.26 58.6 57.3 56.7 64.43 64.69 70.96 64.7 63.9 63.4
01/08/2018 02:53:01 58.73 59 68.26 58.6 57.3 56.7 64.21 64.59 70.96 64.7 63.9 63.4
01/08/2018 02:53:02 58.3 58.89 68.26 58.6 57.3 56.7 64.29 64.43 70.96 64.7 63.9 63.4
01/08/2018 02:53:03 57.89 58.52 68.26 58.6 57.3 56.7 63.95 64.39 70.96 64.7 63.9 63.4
01/08/2018 02:53:04 58.12 58.22 68.14 58.6 57.3 56.7 64.33 64.26 70.96 64.7 63.9 63.4
01/08/2018 02:53:05 57.67 58.14 66.47 58.6 57.3 56.7 64.19 64.38 70.96 64.7 63.9 63.4
01/08/2018 02:53:06 58.02 58 66.47 58.6 57.3 56.7 64.24 64.28 70.96 64.7 63.9 63.4
01/08/2018 02:53:07 57.6 58.07 66.47 58.6 57.3 56.7 64.06 64.44 70.96 64.7 63.9 63.4
01/08/2018 02:53:08 62.08 61.97 66.47 58.6 57.3 56.7 65.82 65.82 70.96 64.8 63.9 63.4
01/08/2018 02:53:09 61.78 63.09 66.47 58.7 57.3 56.7 68.01 67.81 70.96 64.8 63.9 63.4
01/08/2018 02:53:10 57.58 61.47 66.47 58.7 57.3 56.7 66.35 67.81 70.96 64.8 63.9 63.4
01/08/2018 02:53:11 56.23 59.34 66.47 58.7 57.3 56.7 63.38 66.19 70.96 64.8 63.9 63.4
01/08/2018 02:53:12 56.2 57.64 66.47 58.7 57.3 56.7 63.27 64.65 70.96 64.8 63.9 63.4
01/08/2018 02:53:13 56.24 56.84 66.47 58.7 57.3 56.7 63.51 63.9 70.96 64.8 63.9 63.4
01/08/2018 02:53:14 56.15 56.55 66.47 58.7 57.3 56.7 63.4 63.74 70.96 64.8 63.9 63.4
01/08/2018 02:53:15 56.04 56.2 66.47 58.7 57.3 56.7 63.34 63.48 70.96 64.8 63.9 63.4
01/08/2018 02:53:16 56.7 56.6 66.47 58.7 57.3 56.7 63.66 63.76 70.96 64.8 63.9 63.4
01/08/2018 02:53:17 59.58 59.23 66.47 58.7 57.3 56.7 64.09 64.03 70.96 64.8 63.9 63.4
01/08/2018 02:53:18 59.43 60.04 66.47 58.7 57.3 56.7 63.89 64.23 70.96 64.8 63.9 63.4
01/08/2018 02:53:19 55.97 58.98 66.47 58.7 57.3 56.7 63.2 63.96 70.96 64.8 63.9 63.4
01/08/2018 02:53:20 58.16 58.18 66.47 58.7 57.3 56.7 63.85 63.78 70.96 64.8 63.9 63.4
01/08/2018 02:53:21 57.25 58.18 66.47 58.7 57.3 56.7 63.62 63.84 70.96 64.8 63.9 63.4
01/08/2018 02:53:22 56.41 57.54 63.91 58.7 57.3 56.7 63.31 63.72 68.74 64.8 63.9 63.4
01/08/2018 02:53:23 59.47 58.97 63.91 58.7 57.3 56.7 64.26 64 67.81 64.8 63.9 63.4
01/08/2018 02:53:24 58.78 59.75 63.26 58.7 57.3 56.7 63.31 64.03 67.81 64.8 63.9 63.4
01/08/2018 02:53:25 56.23 58.5 63.09 58.7 57.3 56.7 63.57 63.88 67.81 64.8 63.9 63.4
01/08/2018 02:53:26 56.17 57.17 63.09 58.7 57.3 56.7 63.16 63.4 67.81 64.8 63.9 63.4
01/08/2018 02:53:27 57.84 57.7 63.09 58.7 57.3 56.7 63.19 63.35 67.81 64.8 63.9 63.4
01/08/2018 02:53:28 57.34 58.09 63.09 58.7 57.3 56.7 63.46 63.46 67.81 64.8 63.9 63.4
01/08/2018 02:53:29 56.28 57.31 63.09 58.7 57.3 56.7 63.01 63.38 67.81 64.8 63.9 63.4
01/08/2018 02:53:30 56.2 56.72 63.09 58.7 57.3 56.7 63.15 63.26 67.81 64.8 63.9 63.4
01/08/2018 02:53:31 56.32 56.54 63.09 58.7 57.3 56.7 63.75 63.6 67.81 64.8 63.9 63.4
01/08/2018 02:53:32 56.03 56.31 63.09 58.7 57.3 56.7 63.07 63.48 67.81 64.8 63.9 63.4
01/08/2018 02:53:33 56.18 56.23 63.09 58.7 57.3 56.7 63.15 63.31 67.81 64.8 63.9 63.4
01/08/2018 02:53:34 56.1 56.16 63.09 58.7 57.3 56.7 63.4 63.4 67.81 64.8 63.9 63.4
01/08/2018 02:53:35 56.38 56.32 63.09 58.7 57.3 56.7 63.69 63.59 67.81 64.8 63.9 63.4
01/08/2018 02:53:36 64.52 63.66 63.66 58.7 57.4 56.7 67.51 66.93 67.81 64.8 63.9 63.4
01/08/2018 02:53:37 57.8 63.68 63.68 58.7 57.4 56.7 64.2 66.97 67.81 64.8 63.9 63.4
01/08/2018 02:53:38 62.77 62.21 63.68 58.8 57.4 56.7 65.01 65.41 67.81 64.8 63.9 63.4
01/08/2018 02:53:39 62.51 62.57 63.68 58.8 57.4 56.7 65.22 65.33 67.81 64.8 63.9 63.4
01/08/2018 02:53:40 60.67 62.31 63.68 58.8 57.4 56.7 64.76 65.22 66.97 64.8 63.9 63.4
01/08/2018 02:53:41 59.73 61.35 63.68 58.8 57.4 56.7 64.62 64.96 66.97 64.8 63.9 63.4
01/08/2018 02:53:42 59.41 60.39 63.68 58.8 57.4 56.7 64.85 64.97 66.97 64.8 63.9 63.4
01/08/2018 02:53:43 58.55 59.76 63.68 58.8 57.4 56.7 64.13 64.74 66.97 64.8 63.9 63.4
01/08/2018 02:53:44 58.68 59.04 63.68 58.8 57.4 56.7 64.18 64.44 66.97 64.8 63.9 63.4
01/08/2018 02:53:45 58.13 58.81 63.68 58.8 57.4 56.7 63.9 64.26 66.97 64.8 63.9 63.4
01/08/2018 02:53:46 58.09 58.4 63.68 58.8 57.4 56.7 64.32 64.3 66.97 64.8 63.9 63.4
01/08/2018 02:53:47 58.13 58.25 63.68 58.8 57.4 56.7 64.25 64.37 66.97 64.8 63.9 63.4
01/08/2018 02:53:48 57.88 58.24 63.68 58.8 57.4 56.7 63.98 64.36 66.97 64.8 63.9 63.4
01/08/2018 02:53:49 57.55 57.96 63.68 58.8 57.4 56.7 63.74 64.16 66.97 64.8 63.9 63.4
01/08/2018 02:53:50 57.94 57.89 63.68 58.8 57.4 56.7 64.46 64.28 66.97 64.8 63.9 63.4
01/08/2018 02:53:51 57.79 58.07 63.68 58.8 57.4 56.7 63.95 64.44 66.97 64.8 63.9 63.4
01/08/2018 02:53:52 57.78 57.85 63.68 58.8 57.4 56.7 64.07 64.12 66.97 64.8 63.9 63.4
01/08/2018 02:53:53 57.78 57.81 63.68 58.8 57.4 56.7 63.95 64.11 66.97 64.8 63.9 63.4
01/08/2018 02:53:54 57.62 57.8 63.68 58.8 57.4 56.7 64.06 64.12 66.97 64.8 63.9 63.4
01/08/2018 02:53:55 57.93 57.95 63.68 58.8 57.4 56.7 64.41 64.51 66.97 64.8 63.9 63.4
01/08/2018 02:53:56 57.93 57.93 63.68 58.8 57.4 56.7 64.25 64.3 66.97 64.8 63.9 63.5
01/08/2018 02:53:57 57.8 57.94 63.68 58.8 57.4 56.7 64.17 64.3 66.97 64.8 63.9 63.5
01/08/2018 02:53:58 57.71 57.88 63.68 58.8 57.4 56.7 63.91 64.29 66.97 64.8 63.9 63.5
01/08/2018 02:53:59 57.58 57.87 63.68 58.8 57.4 56.7 64.01 64.23 66.97 64.8 63.9 63.5
01/08/2018 02:54:00 57.66 57.75 63.68 58.8 57.4 56.7 63.97 64.23 66.97 64.8 63.9 63.5
01/08/2018 02:54:01 57.39 57.61 63.68 58.8 57.4 56.7 63.91 64.01 66.97 64.8 63.9 63.5
01/08/2018 02:54:02 57.79 57.7 63.68 58.9 57.4 56.7 63.93 64.1 66.97 64.8 63.9 63.5
01/08/2018 02:54:03 57.72 57.74 63.68 58.9 57.4 56.7 63.84 63.99 66.97 64.8 63.9 63.5
01/08/2018 02:54:04 57.89 57.86 63.68 58.9 57.4 56.7 63.96 64.05 66.97 64.8 63.9 63.5
01/08/2018 02:54:05 57.56 57.96 63.68 58.9 57.4 56.7 63.83 64.1 66.97 64.8 63.9 63.5
01/08/2018 02:54:06 57.85 57.86 63.68 58.9 57.4 56.7 64.42 64.27 66.97 64.8 63.9 63.5
01/08/2018 02:54:07 57.86 57.91 62.57 58.9 57.4 56.7 63.8 64.28 65.41 64.8 63.9 63.5
01/08/2018 02:54:08 57.62 57.9 62.57 58.9 57.4 56.7 63.84 64.05 65.33 64.8 63.9 63.5
01/08/2018 02:54:09 56.86 57.76 62.31 58.9 57.4 56.7 63.71 63.97 65.22 64.8 63.9 63.5
01/08/2018 02:54:10 63.06 61.6 61.6 58.9 57.5 56.7 71.98 71.22 71.22 64.9 64 63.5
01/08/2018 02:54:11 56.05 61.29 61.6 58.9 57.5 56.7 63.45 70.93 71.22 64.9 64 63.5
01/08/2018 02:54:12 55.78 58.81 61.6 58.9 57.5 56.7 63.05 67.82 71.22 64.9 64 63.5
01/08/2018 02:54:13 61.26 60.42 61.6 58.9 57.5 56.7 64.61 65.51 71.22 64.9 64 63.5
01/08/2018 02:54:14 62.04 61.58 61.6 58.9 57.5 56.7 64.75 65.06 71.22 64.9 64 63.5
01/08/2018 02:54:15 60.92 61.76 61.76 59 57.5 56.7 64.68 65.1 71.22 64.9 64 63.5
01/08/2018 02:54:16 59.05 61.06 61.76 59 57.5 56.7 64.1 64.67 71.22 64.9 64 63.5
01/08/2018 02:54:17 56.03 59.77 61.76 59 57.5 56.7 63.5 64.32 71.22 64.9 64 63.5
01/08/2018 02:54:18 56.11 57.88 61.76 58.9 57.5 56.7 63.49 63.84 71.22 64.9 64 63.5
01/08/2018 02:54:19 56.93 57.14 61.76 58.9 57.5 56.7 63.54 63.66 71.22 64.9 64 63.5
01/08/2018 02:54:20 72.1 70.12 70.12 59.2 57.6 56.8 76.05 73.79 73.79 65 64.1 63.5
01/08/2018 02:54:21 57.21 69.88 70.12 59.2 57.6 56.8 64.34 73.61 73.79 65 64.1 63.5
01/08/2018 02:54:22 56.09 65.97 70.12 59.2 57.6 56.8 63.61 70.1 73.79 65 64.1 63.5
01/08/2018 02:54:23 55.85 62.41 70.12 59.2 57.6 56.8 63.14 67.23 73.79 65 64.1 63.5
01/08/2018 02:54:24 55.77 59.53 70.12 59.2 57.6 56.8 63.3 65.15 73.79 65 64.1 63.5
01/08/2018 02:54:25 55.98 57.58 70.12 59.1 57.6 56.8 63.01 64.08 73.79 65 64.1 63.5
01/08/2018 02:54:26 55.89 56.64 70.12 59.1 57.6 56.8 62.87 63.45 73.79 65 64.1 63.5
01/08/2018 02:54:27 56.11 56.23 70.12 59.1 57.6 56.8 63.29 63.42 73.79 65 64.1 63.5
01/08/2018 02:54:28 55.78 56.16 70.12 59.1 57.6 56.8 63.43 63.48 73.79 65 64.1 63.5
01/08/2018 02:54:29 56.13 56.13 70.12 59.1 57.6 56.8 63.42 63.56 73.79 65 64.1 63.5
01/08/2018 02:54:30 55.93 56.13 70.12 59.1 57.6 56.8 63.16 63.45 73.79 65 64.1 63.5
01/08/2018 02:54:31 56.13 56.16 70.12 59.1 57.6 56.8 63.49 63.56 73.79 65 64.1 63.5
01/08/2018 02:54:32 55.78 56.09 70.12 59.1 57.6 56.8 62.83 63.41 73.79 65 64 63.5
01/08/2018 02:54:33 56.29 56.19 70.12 59.1 57.6 56.8 63.51 63.43 73.79 65 64.1 63.5
01/08/2018 02:54:34 55.73 56.13 70.12 59.1 57.6 56.8 63.05 63.43 73.79 65 64.1 63.5
01/08/2018 02:54:35 56.12 56.1 70.12 59.1 57.6 56.8 63.34 63.35 73.79 65 64.1 63.5
01/08/2018 02:54:36 56.17 56.17 70.12 59.1 57.6 56.8 63.42 63.48 73.79 65 64.1 63.5
01/08/2018 02:54:37 55.62 56.15 70.12 59.1 57.6 56.8 62.78 63.39 73.79 65 64 63.5
01/08/2018 02:54:38 56.02 56.02 70.12 59.1 57.6 56.8 63.42 63.29 73.79 65 64 63.5
01/08/2018 02:54:39 55.95 55.98 70.12 59.1 57.6 56.8 63.19 63.3 73.79 65 64.1 63.5
01/08/2018 02:54:40 56.23 56.14 70.12 59.1 57.6 56.8 63.42 63.46 73.79 65 64.1 63.5
01/08/2018 02:54:41 56.93 56.75 70.12 59.1 57.6 56.8 64.33 64.17 73.79 65 64.1 63.5
01/08/2018 02:54:42 56.87 56.95 70.12 59.1 57.6 56.8 63.46 63.99 73.79 65 64.1 63.5
01/08/2018 02:54:43 56.25 56.89 70.12 59.1 57.6 56.8 63.46 63.76 73.79 65 64.1 63.5
01/08/2018 02:54:44 56.24 56.52 70.12 59.1 57.6 56.8 63.32 63.62 73.79 65 64.1 63.5
01/08/2018 02:54:45 56.96 56.85 70.12 59.1 57.6 56.8 63.91 63.8 73.79 65 64.1 63.5
01/08/2018 02:54:46 60.56 60.44 70.12 59.1 57.6 56.8 64.7 64.72 73.79 65 64.1 63.5
01/08/2018 02:54:47 62.94 63.06 70.12 59.1 57.6 56.8 65.82 65.99 73.79 65 64.1 63.5
01/08/2018 02:54:48 57.22 61.31 70.12 59.1 57.6 56.8 63.7 65.03 73.79 65 64.1 63.5
01/08/2018 02:54:49 55.97 59.29 70.12 59.1 57.6 56.8 63.3 64.27 73.79 65 64.1 63.5
01/08/2018 02:54:50 56.29 57.56 69.88 59.1 57.6 56.8 63.67 63.77 73.61 65 64.1 63.5
01/08/2018 02:54:51 56.69 56.98 65.97 59.1 57.6 56.8 63.62 63.95 70.1 65 64.1 63.5
01/08/2018 02:54:52 55.63 56.75 63.06 59.1 57.6 56.8 62.88 63.62 67.23 65 64.1 63.5
01/08/2018 02:54:53 55.87 56.06 63.06 59.1 57.6 56.8 63.16 63.22 65.99 65 64.1 63.5
01/08/2018 02:54:54 55.4 55.96 63.06 59 57.6 56.8 62.67 63.24 65.99 65 64.1 63.5
01/08/2018 02:54:55 56.33 56.12 63.06 58.9 57.6 56.8 63.44 63.3 65.99 65 64.1 63.5
01/08/2018 02:54:56 55.98 56.19 63.06 58.9 57.6 56.8 63.23 63.42 65.99 65 64.1 63.5
01/08/2018 02:54:57 56.11 56.1 63.06 58.9 57.6 56.8 63.36 63.37 65.99 65 64.1 63.5
01/08/2018 02:54:58 56.25 56.29 63.06 58.9 57.6 56.8 63.2 63.47 65.99 65 64.1 63.5
01/08/2018 02:54:59 55.58 56.15 63.06 58.9 57.6 56.8 62.89 63.22 65.99 65 64.1 63.5
01/08/2018 02:55:00 59.58 58.88 63.06 58.9 57.6 56.8 63.66 63.62 65.99 65 64.1 63.5
01/08/2018 02:55:01 57.02 58.69 63.06 58.9 57.6 56.8 63.55 63.68 65.99 65 64.1 63.5
01/08/2018 02:55:02 56.56 57.88 63.06 58.9 57.6 56.8 63.77 63.81 65.99 65 64.1 63.5
01/08/2018 02:55:03 56.61 57.04 63.06 58.9 57.6 56.8 63.82 63.9 65.99 65 64.1 63.5
01/08/2018 02:55:04 55.79 56.88 63.06 58.9 57.6 56.8 62.87 63.85 65.99 65 64.1 63.5
01/08/2018 02:55:05 61.19 60.44 63.06 58.9 57.6 56.8 65.68 65.18 65.99 65 64.1 63.5
01/08/2018 02:55:06 56.01 59.39 63.06 58.9 57.6 56.8 63.19 64.7 65.99 65 64.1 63.5
01/08/2018 02:55:07 56.05 57.59 63.06 58.9 57.6 56.8 63.57 63.87 65.99 65 64.1 63.5
01/08/2018 02:55:08 56.55 56.79 63.06 58.9 57.6 56.8 63.48 63.74 65.99 65 64.1 63.5
01/08/2018 02:55:09 57.81 57.88 63.06 59 57.6 56.8 63.8 63.86 65.99 65 64.1 63.5
01/08/2018 02:55:10 56.31 57.9 63.06 59 57.6 56.8 63.15 63.86 65.99 65 64.1 63.5
01/08/2018 02:55:11 56.05 56.93 63.06 59 57.6 56.8 63.28 63.49 65.99 65 64.1 63.5
01/08/2018 02:55:12 56.15 56.4 63.06 58.9 57.6 56.8 63.02 63.37 65.99 65 64.1 63.5
01/08/2018 02:55:13 56.43 56.41 63.06 59 57.6 56.8 63.37 63.36 65.99 65 64.1 63.5
01/08/2018 02:55:14 57.58 57.36 63.06 59 57.6 56.8 63.6 63.56 65.99 65 64.1 63.5
01/08/2018 02:55:15 56.15 57.14 63.06 59 57.6 56.8 62.9 63.49 65.99 65 64.1 63.5
01/08/2018 02:55:16 57.81 57.56 63.06 59 57.6 56.8 66.34 66.17 66.17 65 64.1 63.5
01/08/2018 02:55:17 60.27 59.69 61.31 59 57.6 56.8 78.19 76.05 76.05 65.3 64.2 63.5
01/08/2018 02:55:18 58.69 60.36 60.44 59 57.6 56.8 70.72 76.2 76.2 65.3 64.2 63.5
01/08/2018 02:55:19 56.35 58.7 60.44 59 57.6 56.8 63.22 72.98 76.2 65.3 64.2 63.5
01/08/2018 02:55:20 56.62 57.36 60.44 59 57.6 56.8 63.45 69.42 76.2 65.3 64.2 63.5
01/08/2018 02:55:21 56.41 56.94 60.44 59 57.6 56.8 63.02 66.71 76.2 65.3 64.2 63.5
01/08/2018 02:55:22 56.13 56.61 60.44 59 57.6 56.8 62.9 64.78 76.2 65.3 64.2 63.5
01/08/2018 02:55:23 56.5 56.52 60.44 59 57.6 56.8 63.62 63.77 76.2 65.3 64.2 63.5
01/08/2018 02:55:24 56.53 56.63 60.44 59 57.6 56.8 63.66 63.83 76.2 65.3 64.2 63.5
01/08/2018 02:55:25 56.23 56.52 60.44 59 57.6 56.8 63.13 63.67 76.2 65.3 64.2 63.5
01/08/2018 02:55:26 56.09 56.27 60.44 59 57.6 56.8 62.93 63.27 76.2 65.3 64.2 63.5
01/08/2018 02:55:27 56.27 56.3 60.44 59 57.6 56.8 63.22 63.29 76.2 65.3 64.2 63.5
01/08/2018 02:55:28 56.38 56.38 60.44 59 57.6 56.8 63.47 63.37 76.2 65.3 64.2 63.5
01/08/2018 02:55:29 56.56 56.53 60.44 59 57.6 56.8 63.5 63.54 76.2 65.3 64.2 63.5
01/08/2018 02:55:30 56.39 56.48 60.44 59 57.6 56.8 63.51 63.62 76.2 65.3 64.2 63.5
01/08/2018 02:55:31 56.37 56.51 60.44 59 57.6 56.8 63 63.53 76.2 65.3 64.2 63.5
01/08/2018 02:55:32 56.93 56.82 60.44 59 57.6 56.8 63.72 63.64 76.2 65.3 64.2 63.5
01/08/2018 02:55:33 57.19 57.15 60.44 59 57.6 56.8 63.97 64 76.2 65.3 64.2 63.5
01/08/2018 02:55:34 56.91 57.09 60.44 59 57.6 56.8 63.65 63.89 76.2 65.3 64.2 63.5
01/08/2018 02:55:35 56.65 56.94 60.36 59 57.6 56.8 63.43 63.69 76.2 65.3 64.2 63.5
01/08/2018 02:55:36 56.15 56.75 60.36 58.9 57.6 56.8 62.92 63.54 76.2 65.3 64.2 63.5
01/08/2018 02:55:37 56.46 56.5 60.36 58.9 57.6 56.8 63.14 63.33 76.2 65.3 64.2 63.5
01/08/2018 02:55:38 56.45 56.46 60.36 58.9 57.6 56.8 63.42 63.31 76.2 65.3 64.2 63.5
01/08/2018 02:55:39 57.63 57.55 60.36 58.9 57.6 56.8 63.45 63.48 76.2 65.3 64.2 63.5
01/08/2018 02:55:40 56.31 57.56 60.36 58.9 57.6 56.8 63.07 63.52 76.2 65.3 64.2 63.5
01/08/2018 02:55:41 56.35 56.84 60.36 58.9 57.6 56.8 63.23 63.39 76.2 65.3 64.2 63.5
01/08/2018 02:55:42 56.37 56.5 60.36 58.9 57.6 56.8 63.43 63.43 76.2 65.3 64.2 63.5
01/08/2018 02:55:43 56.42 56.61 60.36 58.9 57.6 56.8 63.63 63.67 76.2 65.3 64.2 63.5
01/08/2018 02:55:44 55.85 56.41 60.36 58.9 57.6 56.8 62.95 63.6 76.2 65.3 64.2 63.5
01/08/2018 02:55:45 56.05 56.21 60.36 58.9 57.6 56.8 63.1 63.29 76.2 65.3 64.2 63.5
01/08/2018 02:55:46 56.28 56.26 60.36 58.9 57.6 56.8 63.53 63.44 76.2 65.3 64.2 63.5
01/08/2018 02:55:47 56.3 56.31 60.36 58.9 57.6 56.8 63.36 63.5 76.2 65.3 64.2 63.5
01/08/2018 02:55:48 55.99 56.31 58.7 58.9 57.6 56.8 63.25 63.42 72.98 65.3 64.2 63.5
01/08/2018 02:55:49 56.12 56.17 57.56 58.9 57.6 56.8 63.28 63.37 69.42 65.3 64.2 63.5
01/08/2018 02:55:50 56.07 56.21 57.56 58.9 57.6 56.8 62.89 63.35 66.71 65.3 64.2 63.5
01/08/2018 02:55:51 55.96 56.09 57.56 58.9 57.6 56.8 63.03 63.21 64.78 65.2 64.2 63.5
01/08/2018 02:55:52 56.12 56.15 57.56 58.9 57.6 56.8 62.85 63.04 64 65.2 64.2 63.5
01/08/2018 02:55:53 55.82 56.13 57.56 58.9 57.6 56.8 62.64 62.99 64 65.2 64.2 63.5
01/08/2018 02:55:54 57.46 57.15 57.56 58.9 57.6 56.8 63.94 63.66 64 65.2 64.2 63.5
01/08/2018 02:55:55 55.83 57.11 57.56 58.9 57.6 56.8 63.17 63.66 64 65.2 64.2 63.5
01/08/2018 02:55:56 55.75 56.32 57.56 58.9 57.6 56.8 63.37 63.47 64 65.2 64.2 63.5
01/08/2018 02:55:57 57.66 57.59 57.59 58.9 57.6 56.8 63.39 63.6 64 65.2 64.2 63.5
01/08/2018 02:55:58 57.92 58.41 58.41 58.9 57.6 56.8 63.86 63.93 64 65.2 64.2 63.5
01/08/2018 02:55:59 56.9 57.48 58.41 58.9 57.6 56.8 64.04 63.96 64 65.2 64.2 63.5
01/08/2018 02:56:00 56.25 57.27 58.41 58.9 57.6 56.8 63.35 63.91 64 65.2 64.2 63.5
01/08/2018 02:56:01 56.22 56.67 58.41 58.9 57.6 56.8 63.62 63.75 64 65.2 64.2 63.5
01/08/2018 02:56:02 56.05 56.37 58.41 58.9 57.6 56.8 62.88 63.56 64 65.2 64.2 63.5
01/08/2018 02:56:03 56.06 56.23 58.41 58.9 57.6 56.8 63.02 63.23 63.96 65.2 64.2 63.5
01/08/2018 02:56:04 56.04 56.14 58.41 58.9 57.6 56.8 63.06 63.15 63.96 65.2 64.2 63.5
01/08/2018 02:56:05 56.15 56.17 58.41 58.9 57.6 56.8 63.54 63.45 63.96 65.2 64.2 63.5
01/08/2018 02:56:06 56.38 56.4 58.41 58.9 57.6 56.8 63.99 63.88 63.96 65.2 64.2 63.5
01/08/2018 02:56:07 56.2 56.35 58.41 58.9 57.6 56.8 63.61 63.97 63.97 65.2 64.2 63.5
01/08/2018 02:56:08 57.91 57.6 58.41 58.9 57.6 56.8 63.49 63.69 63.97 65.2 64.2 63.5
01/08/2018 02:56:09 56.28 57.59 58.41 58.9 57.6 56.8 63.36 63.64 63.97 65.2 64.2 63.5
01/08/2018 02:56:10 56.37 56.84 58.41 58.9 57.6 56.8 63.56 63.7 63.97 65.2 64.2 63.5
01/08/2018 02:56:11 56.43 56.85 58.41 58.9 57.6 56.8 63.96 63.94 63.97 65.2 64.2 63.5
01/08/2018 02:56:12 56.08 56.42 58.41 58.9 57.6 56.8 63.55 63.85 63.97 65.2 64.2 63.5
01/08/2018 02:56:13 57.01 56.82 58.41 58.9 57.6 56.8 64.01 63.94 63.97 65.2 64.2 63.5
01/08/2018 02:56:14 56.19 56.73 58.41 58.9 57.6 56.8 63.66 63.91 63.97 65.2 64.2 63.5
01/08/2018 02:56:15 57.96 57.79 58.41 58.9 57.6 56.8 63.54 63.9 63.97 65.2 64.2 63.5
01/08/2018 02:56:16 56.05 57.14 58.41 58.9 57.6 56.8 63.68 63.74 63.97 65.2 64.2 63.5
01/08/2018 02:56:17 57.17 57.15 58.41 58.9 57.6 56.8 63.42 63.73 63.97 65.2 64.2 63.5
01/08/2018 02:56:18 56.23 56.78 58.41 58.9 57.6 56.8 62.98 63.42 63.97 65.2 64.2 63.5
01/08/2018 02:56:19 56.36 56.47 58.41 58.9 57.6 56.8 63.66 63.6 63.97 65.2 64.2 63.5
01/08/2018 02:56:20 55.71 56.4 58.41 58.9 57.6 56.8 63.18 63.55 63.97 65.2 64.2 63.5
01/08/2018 02:56:21 56.87 56.66 58.41 58.9 57.6 56.8 63.49 63.63 63.97 65.2 64.2 63.5
01/08/2018 02:56:22 57.37 57.44 58.41 58.9 57.6 56.8 63.93 63.96 63.97 65.2 64.2 63.5
01/08/2018 02:56:23 56.12 56.84 58.41 58.9 57.6 56.8 63.41 63.67 63.97 65.2 64.2 63.5
01/08/2018 02:56:24 56.33 56.45 58.41 58.8 57.6 56.8 63.53 63.69 63.97 65.1 64.2 63.5
01/08/2018 02:56:25 56.04 56.37 58.41 58.8 57.6 56.8 63.51 63.75 63.97 65.1 64.2 63.5
01/08/2018 02:56:26 56.72 56.68 58.41 58.8 57.6 56.8 63.51 63.56 63.97 65.1 64.2 63.5
01/08/2018 02:56:27 56.27 56.75 58.41 58.8 57.6 56.8 63.44 63.6 63.97 65.1 64.2 63.5
01/08/2018 02:56:28 55.7 56.38 57.79 58.8 57.6 56.8 62.88 63.48 63.97 65.1 64.2 63.5
01/08/2018 02:56:29 55.67 55.99 57.79 58.8 57.6 56.8 62.58 63.17 63.97 65.1 64.2 63.5
01/08/2018 02:56:30 55.68 55.88 57.79 58.8 57.6 56.8 63.04 63.12 63.97 65.1 64.2 63.5
01/08/2018 02:56:31 56.17 56.08 57.79 58.8 57.6 56.8 63.56 63.45 63.97 65.1 64.2 63.5
01/08/2018 02:56:32 55.86 56.07 57.79 58.8 57.6 56.8 63.18 63.4 63.97 65.1 64.2 63.5
01/08/2018 02:56:33 55.81 55.95 57.79 58.8 57.6 56.8 63.11 63.31 63.97 65.1 64.2 63.5
01/08/2018 02:56:34 55.83 55.98 57.79 58.8 57.6 56.8 62.72 63.23 63.97 65.1 64.2 63.5
01/08/2018 02:56:35 55.94 55.98 57.79 58.8 57.6 56.8 62.7 62.99 63.97 65.1 64.2 63.5
01/08/2018 02:56:36 55.67 55.88 57.79 58.8 57.6 56.8 62.55 62.84 63.97 65.1 64.2 63.5
01/08/2018 02:56:37 55.91 55.87 57.79 58.8 57.6 56.8 63.26 63.05 63.96 65.1 64.2 63.5
01/08/2018 02:56:38 55.91 55.95 57.79 58.7 57.6 56.8 63.24 63.28 63.96 65.1 64.2 63.5
01/08/2018 02:56:39 56.78 56.59 57.79 58.7 57.6 56.8 63.63 63.53 63.96 65 64.2 63.5
01/08/2018 02:56:40 57.15 56.96 57.79 58.7 57.6 56.8 64.11 64.05 64.05 65 64.2 63.5
01/08/2018 02:56:41 56.63 57.03 57.79 58.7 57.6 56.8 63.8 64.18 64.18 65 64.2 63.5
01/08/2018 02:56:42 56.73 56.75 57.79 58.7 57.6 56.8 63.81 63.9 64.18 65 64.2 63.5
01/08/2018 02:56:43 56.9 56.95 57.79 58.7 57.6 56.8 63.89 64.03 64.18 65 64.2 63.5
01/08/2018 02:56:44 56.05 56.9 57.79 58.7 57.6 56.8 63.36 64.01 64.18 65 64.2 63.5
01/08/2018 02:56:45 60.26 59.96 59.96 58.7 57.6 56.8 64.43 64.36 64.36 65 64.2 63.5
01/08/2018 02:56:46 57.35 59.96 59.96 58.7 57.6 56.8 63.88 64.38 64.38 65 64.2 63.5
01/08/2018 02:56:47 56.12 58.39 59.96 58.7 57.6 56.8 63.26 64.08 64.38 65 64.2 63.5
01/08/2018 02:56:48 56.46 57.16 59.96 58.7 57.6 56.8 63.55 63.77 64.38 65 64.2 63.5
01/08/2018 02:56:49 56.03 56.77 59.96 58.7 57.6 56.8 63.4 63.71 64.38 65 64.2 63.5
01/08/2018 02:56:50 56.18 56.31 59.96 58.7 57.6 56.8 62.97 63.47 64.38 65 64.2 63.5
01/08/2018 02:56:51 56.5 56.55 59.96 58.7 57.6 56.8 63.03 63.26 64.38 65 64.2 63.5
01/08/2018 02:56:52 56.39 56.51 59.96 58.7 57.6 56.8 63.52 63.39 64.38 65 64.2 63.5
01/08/2018 02:56:53 56.39 56.46 59.96 58.7 57.6 56.8 63.27 63.39 64.38 65 64.2 63.5
01/08/2018 02:56:54 56.53 56.57 59.96 58.7 57.6 56.8 63.43 63.5 64.38 65 64.2 63.5
01/08/2018 02:56:55 57.69 57.54 59.96 58.7 57.6 56.8 63.66 63.64 64.38 65 64.2 63.5
01/08/2018 02:56:56 56.58 57.43 59.96 58.7 57.6 56.8 63.76 63.83 64.38 65 64.2 63.5
01/08/2018 02:56:57 56.19 56.93 59.96 58.6 57.6 56.8 63.65 63.8 64.38 65 64.2 63.5
01/08/2018 02:56:58 57.79 57.54 59.96 58.6 57.6 56.8 64.18 64.08 64.38 65 64.2 63.5
01/08/2018 02:56:59 58.16 58.4 59.96 58.7 57.6 56.8 70.03 69.42 69.42 65 64.2 63.5
01/08/2018 02:57:00 56.33 57.76 59.96 58.6 57.6 56.8 63.28 68.1 69.42 65 64.2 63.5
01/08/2018 02:57:01 57.16 57.2 59.96 58.6 57.6 56.8 64.1 65.75 69.42 65 64.2 63.5
01/08/2018 02:57:02 56.47 57.15 59.96 58.6 57.6 56.8 63.72 64.78 69.42 65 64.2 63.5
01/08/2018 02:57:03 55.98 56.79 59.96 58.5 57.6 56.8 63.16 64.27 69.42 64.8 64.2 63.5
01/08/2018 02:57:04 56.6 56.52 59.96 58.5 57.6 56.8 63.7 63.88 69.42 64.7 64.2 63.5
01/08/2018 02:57:05 56.61 56.69 59.96 58.5 57.6 56.8 63.77 63.84 69.42 64.7 64.2 63.5
01/08/2018 02:57:06 56.74 56.84 59.96 58.4 57.6 56.8 63.88 63.95 69.42 64.7 64.2 63.5
01/08/2018 02:57:07 56.22 56.59 59.96 58.4 57.6 56.8 63.02 63.75 69.42 64.7 64.2 63.5
01/08/2018 02:57:08 55.88 56.37 59.96 58.4 57.6 56.8 63.04 63.35 69.42 64.7 64.2 63.5
01/08/2018 02:57:09 55.95 56.21 59.96 58.4 57.6 56.8 63.07 63.34 69.42 64.7 64.2 63.5
01/08/2018 02:57:10 55.93 56.02 59.96 58.4 57.6 56.8 63.29 63.34 69.42 64.7 64.2 63.5
01/08/2018 02:57:11 57.76 57.3 59.96 58.4 57.6 56.8 63.87 63.74 69.42 64.7 64.2 63.5
01/08/2018 02:57:12 56.57 57.11 59.96 58.3 57.6 56.8 64.14 64.01 69.42 64.7 64.2 63.5
01/08/2018 02:57:13 56.45 56.82 59.96 58.3 57.6 56.8 63.65 64 69.42 64.7 64.2 63.5
01/08/2018 02:57:14 57.59 57.35 59.96 58.3 57.6 56.8 63.67 63.81 69.42 64.7 64.2 63.5
01/08/2018 02:57:15 56.34 57.32 59.96 58.3 57.6 56.8 63.39 63.88 69.42 64.7 64.2 63.5
01/08/2018 02:57:16 56.04 56.71 58.4 58.3 57.6 56.8 63.4 63.76 69.42 64.7 64.2 63.5
01/08/2018 02:57:17 56.04 56.29 58.4 58.3 57.6 56.8 63.18 63.48 69.42 64.7 64.2 63.5
01/08/2018 02:57:18 56.23 56.32 58.4 58.3 57.6 56.8 63.67 63.64 69.42 64.7 64.2 63.5
01/08/2018 02:57:19 57.36 57.11 58.4 58.3 57.6 56.8 63.72 63.8 69.42 64.7 64.2 63.5
01/08/2018 02:57:20 56.19 56.72 58.4 58.3 57.6 56.8 63.27 63.67 69.42 64.7 64.2 63.5
01/08/2018 02:57:21 57.01 56.99 58.4 58.3 57.6 56.8 63.83 63.76 69.42 64.7 64.2 63.5
01/08/2018 02:57:22 56.3 56.98 58.4 58.3 57.6 56.8 63.59 63.75 69.42 64.7 64.2 63.5
01/08/2018 02:57:23 55.96 56.6 58.4 58.3 57.6 56.8 63.32 63.69 69.42 64.7 64.2 63.5
01/08/2018 02:57:24 57.94 57.64 58.4 58.3 57.6 56.8 63.58 63.66 69.42 64.7 64.2 63.5
01/08/2018 02:57:25 56.33 57.56 58.4 58.3 57.6 56.8 63.44 63.66 69.42 64.7 64.2 63.5
01/08/2018 02:57:26 56.18 56.84 58.4 58.3 57.6 56.8 63.79 63.77 69.42 64.6 64.2 63.5
01/08/2018 02:57:27 57.87 57.4 58.4 58.3 57.6 56.8 64.16 64.09 69.42 64.6 64.2 63.5
01/08/2018 02:57:28 56.25 57.37 58.4 58.2 57.6 56.8 63.76 64.29 69.42 64.6 64.2 63.5
01/08/2018 02:57:29 56.32 56.63 57.76 58.2 57.6 56.8 63.57 63.86 68.1 64.6 64.2 63.5
01/08/2018 02:57:30 58.61 58.04 58.04 58.2 57.6 56.8 63.44 63.7 65.75 64.6 64.2 63.5
01/08/2018 02:57:31 59.35 59.31 59.31 58.2 57.7 56.8 64.12 63.93 64.78 64.6 64.2 63.5
01/08/2018 02:57:32 58.28 58.53 59.31 58.2 57.7 56.8 63.54 63.93 64.29 64.6 64.2 63.5
01/08/2018 02:57:33 57.99 59.16 59.31 58.2 57.7 56.8 64.01 64.24 64.29 64.6 64.2 63.5
01/08/2018 02:57:34 56.04 57.92 59.31 58.1 57.7 56.8 63 63.81 64.29 64.6 64.2 63.5
01/08/2018 02:57:35 58.43 58.09 59.31 58.1 57.7 56.8 64.08 64.01 64.29 64.6 64.2 63.5
01/08/2018 02:57:36 57.45 58.05 59.31 58.1 57.7 56.8 63.9 63.95 64.29 64.6 64.2 63.5
01/08/2018 02:57:37 57.58 57.72 59.31 58.1 57.7 56.8 63.69 63.89 64.29 64.5 64.2 63.5
01/08/2018 02:57:38 57.32 57.67 59.31 58.1 57.7 56.8 63.58 63.76 64.29 64.5 64.2 63.5
01/08/2018 02:57:39 61.45 60.8 60.8 58.1 57.7 56.8 64.95 64.65 64.65 64.6 64.2 63.5
01/08/2018 02:57:40 56.89 60.53 60.8 58.1 57.7 56.8 64.05 64.68 64.68 64.6 64.2 63.5
01/08/2018 02:57:41 56.54 58.59 60.8 58.1 57.7 56.8 63.6 64.13 64.68 64.6 64.2 63.5
01/08/2018 02:57:42 57.62 57.79 60.8 58 57.7 56.8 63.75 63.94 64.68 64.6 64.2 63.5
01/08/2018 02:57:43 56.77 57.74 60.8 58 57.7 56.8 63.99 63.99 64.68 64.6 64.2 63.5
01/08/2018 02:57:44 56.77 57.11 60.8 58 57.7 56.8 64.59 64.51 64.68 64.5 64.2 63.5
01/08/2018 02:57:45 56.69 56.89 60.8 58 57.7 56.8 65.34 65.08 65.08 64.6 64.2 63.5
01/08/2018 02:57:46 56.24 56.84 60.8 58 57.7 56.8 63.15 64.98 65.08 64.6 64.2 63.5
01/08/2018 02:57:47 56.29 56.5 60.8 58 57.7 56.8 63.26 63.93 65.08 64.6 64.2 63.5
01/08/2018 02:57:48 56.58 56.58 60.8 58 57.7 56.8 63.9 63.87 65.08 64.6 64.2 63.5
01/08/2018 02:57:49 56.37 56.63 60.8 58 57.7 56.8 63.79 64.08 65.08 64.6 64.2 63.5
01/08/2018 02:57:50 56.1 56.41 60.8 58 57.7 56.8 63.04 63.74 65.08 64.6 64.2 63.5
01/08/2018 02:57:51 56.31 56.36 60.8 58 57.7 56.8 62.17 63.26 65.08 64.5 64.2 63.5
01/08/2018 02:57:52 56.72 56.56 60.8 57.9 57.7 56.8 62.98 63.02 65.08 64.5 64.2 63.5
01/08/2018 02:57:53 56.59 56.6 60.8 57.8 57.7 56.8 62.95 62.97 65.08 64.5 64.2 63.5
01/08/2018 02:57:54 55.95 56.55 60.8 57.8 57.7 56.8 62.54 62.91 65.08 64.5 64.2 63.5
01/08/2018 02:57:55 56.56 56.52 60.8 57.8 57.7 56.8 62.72 62.96 65.08 64.5 64.2 63.5
01/08/2018 02:57:56 56.9 56.81 60.8 57.8 57.7 56.8 63.54 63.36 65.08 64.5 64.2 63.5
01/08/2018 02:57:57 57.93 57.71 60.8 57.8 57.7 56.8 62.73 63.34 65.08 64.5 64.2 63.5
01/08/2018 02:57:58 56.58 57.76 60.8 57.8 57.7 56.8 62.69 63.2 65.08 64.4 64.2 63.5
01/08/2018 02:57:59 56.53 56.96 60.8 57.7 57.7 56.8 63.1 63.06 65.08 64.4 64.2 63.5
01/08/2018 02:58:00 56.94 57.02 60.8 57.7 57.7 56.8 63.28 63.25 65.08 64.4 64.2 63.5
01/08/2018 02:58:01 56.12 56.76 60.8 57.7 57.7 56.8 62.58 63.25 65.08 64.4 64.2 63.5
01/08/2018 02:58:02 56.34 56.49 60.8 57.7 57.7 56.8 62.73 63.04 65.08 64.4 64.2 63.5
01/08/2018 02:58:03 56.77 56.68 60.8 57.7 57.7 56.8 62.78 62.9 65.08 64.4 64.2 63.5
01/08/2018 02:58:04 56.68 56.75 60.8 57.7 57.7 56.8 63.05 63.13 65.08 64.4 64.2 63.5
01/08/2018 02:58:05 56.75 56.83 60.8 57.7 57.7 56.8 62.42 62.91 65.08 64.4 64.2 63.5
01/08/2018 02:58:06 56.38 56.71 60.8 57.7 57.7 56.8 62.51 62.69 65.08 64.4 64.2 63.5
01/08/2018 02:58:07 56.38 56.65 60.8 57.7 57.7 56.8 63.05 62.97 65.08 64.4 64.2 63.5
01/08/2018 02:58:08 57.73 57.36 60.8 57.7 57.7 56.8 63.43 63.43 65.08 64.4 64.2 63.5
01/08/2018 02:58:09 56.52 57.14 60.53 57.7 57.7 56.8 62.6 63.25 65.08 64.4 64.2 63.5
01/08/2018 02:58:10 57.42 57.26 58.59 57.7 57.7 56.8 62.91 62.91 65.08 64.4 64.2 63.5
01/08/2018 02:58:11 56.65 57.2 57.79 57.7 57.7 56.8 62.63 62.91 65.08 64.4 64.2 63.5
01/08/2018 02:58:12 56.69 56.98 57.76 57.7 57.7 56.8 63.12 63.07 65.08 64.4 64.2 63.5
01/08/2018 02:58:13 56.47 56.74 57.76 57.7 57.7 56.8 62.57 62.96 65.08 64.4 64.2 63.5
01/08/2018 02:58:14 56.64 56.71 57.76 57.7 57.7 56.8 63.07 62.99 65.08 64.4 64.2 63.5
01/08/2018 02:58:15 56.39 56.55 57.76 57.7 57.7 56.8 63.03 63.04 64.98 64.4 64.2 63.5
01/08/2018 02:58:16 56.44 56.61 57.76 57.7 57.7 56.8 64.51 64.11 64.11 64.4 64.2 63.5
01/08/2018 02:58:17 56.43 56.59 57.76 57.6 57.7 56.8 62.74 64.05 64.11 64.4 64.2 63.5
01/08/2018 02:58:18 56.63 56.65 57.76 57.6 57.7 56.8 62.78 63.28 64.11 64.4 64.2 63.5
01/08/2018 02:58:19 56.25 56.58 57.76 57.6 57.7 56.8 62.62 63.06 64.11 64.4 64.2 63.5
01/08/2018 02:58:20 56.9 56.85 57.76 57.6 57.7 56.8 62.91 63.05 64.11 64.4 64.2 63.5
01/08/2018 02:58:21 56.22 56.69 57.76 57.6 57.7 56.8 63.2 63.38 64.11 64.3 64.2 63.5
01/08/2018 02:58:22 56.76 56.77 57.76 57.6 57.7 56.8 63.45 63.5 64.11 64.4 64.2 63.5
01/08/2018 02:58:23 56.4 56.51 57.76 57.6 57.7 56.8 63.1 63.21 64.11 64.3 64.2 63.5
01/08/2018 02:58:24 56.81 56.73 57.76 57.6 57.7 56.8 63.25 63.31 64.11 64.3 64.2 63.5
01/08/2018 02:58:25 57.38 57.42 57.76 57.6 57.7 56.8 62.75 63.19 64.11 64.3 64.2 63.5
01/08/2018 02:58:26 60.05 59.74 59.74 57.6 57.7 56.8 63.53 63.49 64.11 64.3 64.2 63.5
01/08/2018 02:58:27 58.51 58.9 59.74 57.6 57.7 56.8 63.3 63.47 64.11 64.3 64.2 63.5
01/08/2018 02:58:28 57.37 58.79 59.74 57.6 57.7 56.8 62.92 63.34 64.11 64.3 64.2 63.5
01/08/2018 02:58:29 56.95 57.87 59.74 57.6 57.7 56.8 62.95 63.17 64.11 64.3 64.2 63.5
01/08/2018 02:58:30 56.6 57.34 59.74 57.6 57.7 56.8 62.85 62.94 64.11 64.3 64.2 63.5
01/08/2018 02:58:31 56.93 57.09 59.74 57.6 57.7 56.8 62.8 63.02 64.11 64.3 64.2 63.5
01/08/2018 02:58:32 58.07 57.9 59.74 57.6 57.7 56.8 63.42 63.27 64.11 64.3 64.2 63.5
01/08/2018 02:58:33 56.49 57.5 59.74 57.6 57.7 56.8 62.47 63.25 64.11 64.3 64.2 63.5
01/08/2018 02:58:34 56.52 56.91 59.74 57.6 57.7 56.8 62.11 62.79 64.11 64.3 64.2 63.5
01/08/2018 02:58:35 58.65 58.49 59.74 57.7 57.7 56.8 63.11 63.04 64.11 64.3 64.2 63.5
01/08/2018 02:58:36 60.48 60.32 60.32 57.6 57.7 56.8 63.81 63.94 64.11 64.3 64.2 63.5
01/08/2018 02:58:37 56.38 59.59 60.32 57.6 57.7 56.8 62.59 63.36 64.11 64.3 64.2 63.5
01/08/2018 02:58:38 56.4 57.86 60.32 57.6 57.7 56.8 62.44 62.9 64.11 64.3 64.2 63.5
01/08/2018 02:58:39 56.1 56.99 60.32 57.5 57.7 56.8 62.45 62.72 64.11 64.3 64.2 63.5
01/08/2018 02:58:40 56.34 56.48 60.32 57.5 57.7 56.8 62.44 62.53 64.11 64.3 64.2 63.5
01/08/2018 02:58:41 57.79 57.6 60.32 57.5 57.7 56.8 63.12 63 64.11 64.3 64.2 63.5
01/08/2018 02:58:42 58.46 58.66 60.32 57.5 57.7 56.8 63.23 63.42 64.11 64.3 64.2 63.5
01/08/2018 02:58:43 56.05 57.94 60.32 57.5 57.7 56.8 62.45 63.08 64.11 64.3 64.2 63.5
01/08/2018 02:58:44 56.43 56.88 60.32 57.5 57.7 56.8 63.14 63.16 64.11 64.3 64.2 63.5
01/08/2018 02:58:45 57.01 57.01 60.32 57.5 57.7 56.8 63.14 63.27 64.11 64.3 64.2 63.5
01/08/2018 02:58:46 56.14 56.95 60.32 57.5 57.7 56.8 61.98 63.08 64.05 64.3 64.2 63.5
01/08/2018 02:58:47 56.54 56.56 60.32 57.5 57.7 56.8 63.03 62.97 63.94 64.3 64.2 63.5
01/08/2018 02:58:48 56.3 56.6 60.32 57.5 57.7 56.8 63.18 63.26 63.94 64.3 64.2 63.5
01/08/2018 02:58:49 56.46 56.53 60.32 57.5 57.7 56.8 63.03 63.43 63.94 64.3 64.2 63.5
01/08/2018 02:58:50 56.48 56.57 60.32 57.5 57.7 56.8 63.14 63.17 63.94 64.3 64.2 63.5
01/08/2018 02:58:51 56.4 56.47 60.32 57.5 57.7 56.8 63.31 63.4 63.94 64.3 64.2 63.5
01/08/2018 02:58:52 56.09 56.43 60.32 57.5 57.7 56.8 62.94 63.19 63.94 64.2 64.2 63.5
01/08/2018 02:58:53 56.53 56.48 60.32 57.4 57.7 56.8 62.77 63.2 63.94 64.2 64.2 63.5
01/08/2018 02:58:54 56.88 56.77 60.32 57.4 57.7 56.8 63.81 63.55 63.94 64.2 64.2 63.5
01/08/2018 02:58:55 56.46 56.82 60.32 57.4 57.7 56.8 62.91 63.6 63.94 64.2 64.2 63.5
01/08/2018 02:58:56 57.02 56.94 60.32 57.4 57.7 56.8 63 63.18 63.94 64.2 64.2 63.5
01/08/2018 02:58:57 56.84 56.87 60.32 57.4 57.7 56.8 63.58 63.57 63.94 64.2 64.2 63.5
01/08/2018 02:58:58 56.53 56.87 60.32 57.4 57.7 56.8 63.14 63.55 63.94 64.2 64.2 63.5
01/08/2018 02:58:59 56.34 56.64 60.32 57.4 57.7 56.8 62.5 63.14 63.94 64.2 64.2 63.5
01/08/2018 02:59:00 56.16 56.49 60.32 57.4 57.7 56.8 62.59 62.77 63.94 64.2 64.2 63.5
01/08/2018 02:59:01 64.62 64.38 64.38 57.5 57.7 56.8 68.61 68.24 68.24 64.3 64.2 63.5
01/08/2018 02:59:02 71.37 70.03 70.03 57.8 57.8 56.8 74.6 73.33 73.33 64.4 64.3 63.5
01/08/2018 02:59:03 60.83 69.98 70.03 57.8 57.8 56.8 65.34 73.23 73.33 64.4 64.3 63.5
01/08/2018 02:59:04 56.01 66.39 70.03 57.8 57.8 56.8 63.11 69.95 73.33 64.4 64.3 63.5
01/08/2018 02:59:05 56.73 62.75 70.03 57.8 57.8 56.8 63.58 66.95 73.33 64.4 64.3 63.5
01/08/2018 02:59:06 56.8 60.01 70.03 57.8 57.8 56.8 63.25 65.1 73.33 64.4 64.3 63.5
01/08/2018 02:59:07 57.96 58.47 70.03 57.8 57.8 56.8 63.36 64.17 73.33 64.4 64.3 63.5
01/08/2018 02:59:08 56.46 58.19 70.03 57.8 57.8 56.8 63.28 63.67 73.33 64.4 64.3 63.5
01/08/2018 02:59:09 56.3 57.22 70.03 57.8 57.8 56.8 63.3 63.55 73.33 64.4 64.3 63.5
01/08/2018 02:59:10 56.44 56.7 70.03 57.8 57.8 56.8 62.81 63.59 73.33 64.3 64.3 63.5
01/08/2018 02:59:11 56.56 56.72 70.03 57.8 57.8 56.8 63.16 63.34 73.33 64.3 64.3 63.5
01/08/2018 02:59:12 56.38 56.61 70.03 57.8 57.8 56.8 62.97 63.25 73.33 64.3 64.3 63.5
01/08/2018 02:59:13 56.85 56.78 70.03 57.8 57.8 56.8 63.58 63.45 73.33 64.3 64.3 63.5
01/08/2018 02:59:14 56.23 56.7 70.03 57.7 57.8 56.8 62.76 63.3 73.33 64.3 64.3 63.5
01/08/2018 02:59:15 56.56 56.56 70.03 57.7 57.8 56.8 62.59 62.93 73.33 64.3 64.3 63.5
01/08/2018 02:59:16 56.28 56.54 70.03 57.7 57.8 56.8 62.44 62.78 73.33 64.3 64.3 63.5
01/08/2018 02:59:17 56.65 56.59 70.03 57.7 57.8 56.9 62.34 62.53 73.33 64.3 64.3 63.5
01/08/2018 02:59:18 57 57.03 70.03 57.7 57.8 56.9 63.33 63.15 73.33 64.3 64.3 63.5
01/08/2018 02:59:19 62.17 61.54 70.03 57.7 57.8 56.9 65.25 64.92 73.33 64.3 64.3 63.5
01/08/2018 02:59:20 56.83 61.53 70.03 57.3 57.9 56.9 62.69 64.89 73.33 64.1 64.3 63.5
01/08/2018 02:59:21 56.78 59.15 70.03 57.3 57.9 56.9 63.47 63.7 73.33 64.1 64.3 63.5
01/08/2018 02:59:22 56.12 57.85 70.03 57.3 57.9 56.9 62.67 63.77 73.33 64.1 64.3 63.5
01/08/2018 02:59:23 56.44 56.82 70.03 57.3 57.9 56.9 62.85 63 73.33 64.1 64.3 63.5
01/08/2018 02:59:24 56.23 56.65 70.03 57.3 57.9 56.9 62.75 63.12 73.33 64.1 64.3 63.5
01/08/2018 02:59:25 56.47 56.46 70.03 57.3 57.9 56.9 63.22 63.11 73.33 64.1 64.3 63.5
01/08/2018 02:59:26 56.08 56.46 70.03 57.3 57.9 56.9 62.43 63.07 73.33 64.1 64.3 63.5
01/08/2018 02:59:27 56.97 56.78 70.03 57.3 57.9 56.9 63.21 63.15 73.33 64.1 64.3 63.5
01/08/2018 02:59:28 57.73 57.53 70.03 57.3 57.9 56.9 65.46 64.98 73.33 64.1 64.3 63.5
01/08/2018 02:59:29 56.26 57.36 70.03 57.3 57.9 56.9 62.68 64.68 73.33 64.1 64.3 63.5
01/08/2018 02:59:30 56.42 56.66 70.03 57.3 57.9 56.9 63.1 63.48 73.33 64.1 64.3 63.5
01/08/2018 02:59:31 56.17 56.56 70.03 57.3 57.9 56.9 62.66 63.31 73.33 64.1 64.3 63.5
01/08/2018 02:59:32 56.57 56.58 69.98 57.3 57.9 56.9 62.86 63.22 73.23 64.1 64.3 63.5
01/08/2018 02:59:33 56.96 56.9 66.39 57.3 57.9 56.9 65.04 64.95 69.95 64.1 64.3 63.5
01/08/2018 02:59:34 56.87 57 62.75 57.3 57.9 56.9 67.5 67.02 67.02 64.1 64.3 63.5
01/08/2018 02:59:35 56.97 56.97 61.54 57.3 57.9 56.9 63.36 66.5 67.02 64.1 64.3 63.5
01/08/2018 02:59:36 56.04 56.99 61.54 57.3 57.9 56.9 62.46 64.78 67.02 64.1 64.3 63.5
01/08/2018 02:59:37 56.15 56.36 61.54 57.3 57.9 56.9 62.81 63.4 67.02 64.1 64.3 63.5
01/08/2018 02:59:38 56.14 56.26 61.54 57.3 57.9 56.9 62.45 63.1 67.02 64.1 64.3 63.5
01/08/2018 02:59:39 56.19 56.25 61.54 57.3 57.9 56.9 62.45 62.77 67.02 64.1 64.3 63.5
01/08/2018 02:59:40 59.4 58.79 61.54 57.4 57.9 56.9 63.88 63.62 67.02 64.1 64.3 63.5
01/08/2018 02:59:41 57.28 58.39 61.54 57.4 57.9 56.9 62.78 63.43 67.02 64.1 64.3 63.5
01/08/2018 02:59:42 58.43 58.48 61.54 57.4 57.9 56.9 63.56 63.48 67.02 64.1 64.3 63.5
01/08/2018 02:59:43 57.51 58.39 61.54 57.4 57.9 56.9 62.81 63.44 67.02 64.1 64.3 63.5
01/08/2018 02:59:44 59.81 59.74 61.54 57.4 57.9 56.9 63.95 63.9 67.02 64.1 64.3 63.5
01/08/2018 02:59:45 58.18 58.82 61.54 57.4 57.9 56.9 63.59 63.65 67.02 64.1 64.3 63.5
01/08/2018 02:59:46 57.31 58.81 61.54 57.4 57.9 56.9 63 63.66 67.02 64.1 64.3 63.5
01/08/2018 02:59:47 56.78 57.69 61.54 57.3 57.9 56.9 62.82 63.31 67.02 64.1 64.3 63.5
01/08/2018 02:59:48 57.01 57.2 61.54 57.3 57.9 56.9 63.23 63.39 67.02 64.1 64.3 63.5
01/08/2018 02:59:49 57.49 57.34 61.53 57.3 57.9 56.9 62.43 63.03 67.02 64.1 64.3 63.5
01/08/2018 02:59:50 57.16 57.43 59.74 57.3 57.9 56.9 63.36 63.21 67.02 64.1 64.3 63.5
01/08/2018 02:59:51 56.53 57.19 59.74 57.3 57.9 56.9 62.46 63.14 67.02 64.1 64.3 63.5
01/08/2018 02:59:52 56.39 56.8 59.74 57.3 57.9 56.9 62.57 62.77 67.02 64.1 64.3 63.5
01/08/2018 02:59:53 57.36 57.13 59.74 57.3 57.9 56.9 63.39 63.13 67.02 64.1 64.3 63.5
01/08/2018 02:59:54 57.02 57.16 59.74 57.4 57.9 56.9 62.58 63.07 67.02 64.1 64.3 63.5
01/08/2018 02:59:55 56.6 57.11 59.74 57.4 57.9 56.9 62.34 62.78 67.02 64.1 64.3 63.5
01/08/2018 02:59:56 56.73 56.8 59.74 57.4 57.9 56.9 63 62.92 67.02 64.1 64.3 63.5
01/08/2018 02:59:57 66.4 65.42 65.42 57.5 57.9 56.9 68.15 67.4 67.4 64.1 64.3 63.5
01/08/2018 02:59:58 66.09 66.34 66.34 57.6 57.9 56.9 75.43 74.44 74.44 64.3 64.3 63.6
01/08/2018 02:59:59 61.02 65.96 66.34 57.6 57.9 56.9 66.49 73.74 74.44 64.3 64.3 63.6
01/08/2018 03:00:00 58.11 63.12 66.34 57.6 57.9 56.9 63.54 70.42 74.44 64.3 64.3 63.6
01/08/2018 03:00:01 59.02 60.75 66.34 57.6 57.9 56.9 64.62 67.46 74.44 64.3 64.3 63.6
01/08/2018 03:00:02 59.32 60.59 66.34 57.6 57.9 56.9 64.19 66.41 74.44 64.3 64.3 63.6
01/08/2018 03:00:03 57.07 59.12 66.34 57.6 57.9 56.9 63.18 64.79 74.44 64.3 64.3 63.6
01/08/2018 03:00:04 57.24 57.98 66.34 57.6 57.9 56.9 62.94 63.86 74.44 64.3 64.3 63.6
01/08/2018 03:00:05 56.41 57.58 66.34 57.6 57.9 56.9 62.67 63.34 74.44 64.3 64.3 63.6
01/08/2018 03:00:06 57.1 57.16 66.34 57.6 57.9 56.9 62.96 63.05 74.44 64.3 64.3 63.6
01/08/2018 03:00:07 56.52 57 66.34 57.6 57.9 56.9 62.83 63.13 74.44 64.3 64.3 63.6
01/08/2018 03:00:08 57.45 57.19 66.34 57.6 57.9 56.9 63.51 63.4 74.44 64.3 64.3 63.6
01/08/2018 03:00:09 56.66 57.13 66.34 57.6 57.9 56.9 62.94 63.39 74.44 64.3 64.3 63.6
01/08/2018 03:00:10 56.51 56.83 66.34 57.6 57.9 56.9 62.61 63.09 74.44 64.3 64.3 63.6
01/08/2018 03:00:11 57.68 57.43 66.34 57.6 57.9 56.9 63.24 63.27 74.44 64.3 64.3 63.6
01/08/2018 03:00:12 56.49 57.16 66.34 57.6 57.9 56.9 62.46 63.07 74.44 64.3 64.3 63.6
01/08/2018 03:00:13 57.73 57.63 66.34 57.6 57.9 56.9 62.78 62.86 74.44 64.3 64.3 63.6
01/08/2018 03:00:14 57.96 58.42 66.34 57.6 58 56.9 63.09 63.21 74.44 64.3 64.3 63.6
01/08/2018 03:00:15 56.62 57.56 66.34 57.6 58 56.9 62.49 62.94 74.44 64.3 64.3 63.6
01/08/2018 03:00:16 56.86 57.2 66.34 57.6 58 56.9 62.9 62.85 74.44 64.3 64.3 63.6
01/08/2018 03:00:17 56.62 56.94 66.34 57.6 58 56.9 63.13 63.07 74.44 63.9 64.3 63.6
01/08/2018 03:00:18 60.31 59.76 66.34 57.6 58 56.9 64.07 63.94 74.44 63.8 64.3 63.6
01/08/2018 03:00:19 59.53 60.09 66.34 57.6 58 56.9 64.77 64.7 74.44 63.8 64.3 63.6
01/08/2018 03:00:20 57.03 59.34 66.34 57.6 58 56.9 63.13 64.23 74.44 63.8 64.3 63.6
01/08/2018 03:00:21 56.52 58.08 66.34 57.6 58 56.9 62.88 63.61 74.44 63.8 64.3 63.6
01/08/2018 03:00:22 56.74 57.18 66.34 57.6 58 56.9 62.73 63.21 74.44 63.8 64.3 63.6
01/08/2018 03:00:23 56.53 57.28 66.34 57.6 58 56.9 62.53 63.07 74.44 63.8 64.3 63.6
01/08/2018 03:00:24 63.73 63.43 66.34 57.6 58 56.9 74.47 74.16 74.44 64 64.4 63.6
01/08/2018 03:00:25 61.49 64.23 66.34 57.7 58 56.9 72.6 75.21 75.21 64.1 64.4 63.6
01/08/2018 03:00:26 56.61 61.73 66.34 57.7 58 56.9 62.64 72.5 75.21 64.1 64.4 63.6
01/08/2018 03:00:27 56.83 59.29 66.34 57.7 58 56.9 63.05 68.95 75.21 64.1 64.4 63.6
01/08/2018 03:00:28 56.32 57.9 65.96 57.7 58 56.9 62.97 66.26 75.21 64.1 64.4 63.6
01/08/2018 03:00:29 56.68 57.14 64.23 57.7 58 56.9 63.12 64.56 75.21 64.1 64.4 63.6
01/08/2018 03:00:30 55.77 56.8 64.23 57.7 58 56.9 62.27 63.68 75.21 64.1 64.4 63.6
01/08/2018 03:00:31 56.33 56.38 64.23 57.7 58 56.9 62.61 62.99 75.21 64.1 64.4 63.6
01/08/2018 03:00:32 56.18 56.4 64.23 57.7 58 56.9 62.47 62.74 75.21 64.1 64.4 63.6
01/08/2018 03:00:33 56.31 56.32 64.23 57.7 58 56.9 62.9 62.85 75.21 64.1 64.4 63.6
01/08/2018 03:00:34 56.6 56.5 64.23 57.7 58 56.9 62.77 62.89 75.21 64.1 64.4 63.6
01/08/2018 03:00:35 57.88 57.75 64.23 57.7 58 56.9 62.98 63.02 75.21 64.1 64.4 63.6
01/08/2018 03:00:36 56.82 57.8 64.23 57.7 58 56.9 62.63 63.04 75.21 64.1 64.4 63.6
01/08/2018 03:00:37 57 57.23 64.23 57.7 58 56.9 63.5 63.29 75.21 64.1 64.4 63.6
01/08/2018 03:00:38 56.41 57.05 64.23 57.7 58 56.9 62.66 63.32 75.21 64.1 64.4 63.6
01/08/2018 03:00:39 56.62 56.71 64.23 57.7 58 56.9 62.63 62.86 75.21 64.1 64.4 63.6
01/08/2018 03:00:40 56.59 56.98 64.23 57.7 58 56.9 62.74 63.05 75.21 64.1 64.4 63.6
01/08/2018 03:00:41 56.95 56.86 64.23 57.7 58 56.9 63.67 63.39 75.21 64.1 64.4 63.6
01/08/2018 03:00:42 56.02 56.74 64.23 57.7 58 56.9 62.18 63.27 75.21 64.1 64.4 63.6
01/08/2018 03:00:43 57.27 57.19 64.23 57.7 58 56.9 63.05 62.98 75.21 64.1 64.4 63.6
01/08/2018 03:00:44 57.65 57.8 64.23 57.7 58 56.9 63.48 63.28 75.21 64.1 64.4 63.6
01/08/2018 03:00:45 56.54 57.3 64.23 57.7 58 56.9 63.33 63.39 75.21 64.1 64.4 63.6
01/08/2018 03:00:46 56.25 56.86 64.23 57.7 58 56.9 62.9 63.3 75.21 64.1 64.4 63.6
01/08/2018 03:00:47 56.43 56.59 64.23 57.7 58 56.9 63.15 63.28 75.21 64.1 64.4 63.6
01/08/2018 03:00:48 56.38 56.48 64.23 57.7 58 56.9 63.14 63.18 75.21 64.1 64.4 63.6
01/08/2018 03:00:49 56.36 56.47 64.23 57.7 58 56.9 63.01 63.21 75.21 64.1 64.4 63.6
01/08/2018 03:00:50 57.46 57.53 64.23 57.7 58 56.9 63.52 63.6 75.21 64.1 64.4 63.6
01/08/2018 03:00:51 59.84 59.64 64.23 57.7 58 56.9 64.9 64.81 75.21 64.1 64.4 63.6
01/08/2018 03:00:52 57.23 58.56 64.23 57.7 58 56.9 63.79 64.35 75.21 64.1 64.4 63.6
01/08/2018 03:00:53 56.55 57.76 64.23 57.7 58 56.9 63.13 64.14 75.21 64.1 64.4 63.6
01/08/2018 03:00:54 57.37 57.49 64.23 57.7 58 56.9 63.11 63.48 75.21 64.1 64.4 63.6
01/08/2018 03:00:55 56.26 57.02 61.73 57.7 58 56.9 62.66 63.11 72.5 64.1 64.4 63.6
01/08/2018 03:00:56 56.79 56.75 59.64 57.7 58 56.9 63.3 63.17 68.95 64.1 64.4 63.6
01/08/2018 03:00:57 58.22 57.79 59.64 57.7 58 56.9 63.99 63.84 66.26 64.1 64.4 63.6
01/08/2018 03:00:58 56.7 57.5 59.64 57.7 58 56.9 62.49 63.54 64.81 64.1 64.4 63.6
01/08/2018 03:00:59 61.57 61.13 61.13 57.7 58 56.9 64.23 64.08 64.81 64.1 64.4 63.6
01/08/2018 03:01:00 58.51 61.34 61.34 57.7 58 56.9 63.22 64.19 64.81 64.1 64.4 63.6
01/08/2018 03:01:01 56.59 59.44 61.34 57.7 58 56.9 62.51 63.47 64.81 64.1 64.4 63.6
01/08/2018 03:01:02 59 58.58 61.34 57.7 58 56.9 63.91 63.56 64.81 64.1 64.4 63.6
01/08/2018 03:01:03 56.83 58.68 61.34 57.7 58 56.9 62.69 63.56 64.81 64.1 64.4 63.6
01/08/2018 03:01:04 56.59 57.46 61.34 57.7 58 56.9 62.97 63.1 64.81 64.1 64.4 63.6
01/08/2018 03:01:05 56.77 57 61.34 57.7 58 56.9 63.57 63.7 64.81 64.1 64.4 63.6
01/08/2018 03:01:06 56.27 56.82 61.34 57.7 58 56.9 62.75 63.25 64.81 64.1 64.4 63.6
01/08/2018 03:01:07 56.64 56.65 61.34 57.7 58 56.9 63.19 63.22 64.81 64.1 64.4 63.6
01/08/2018 03:01:08 56.89 56.91 61.34 57.7 58 56.9 63.37 63.46 64.81 64.1 64.4 63.6
01/08/2018 03:01:09 56.4 56.77 61.34 57.7 58 56.9 62.65 63.26 64.81 64.1 64.4 63.6
01/08/2018 03:01:10 58.88 58.56 61.34 57.7 58 56.9 62.94 63.1 64.81 64.1 64.4 63.6
01/08/2018 03:01:11 56.13 58.36 61.34 57.7 58 56.9 62.48 62.98 64.81 64 64.4 63.6
01/08/2018 03:01:12 56.82 57.11 61.34 57.7 58 56.9 63.47 63.2 64.81 64 64.4 63.6
01/08/2018 03:01:13 56.65 56.9 61.34 57.7 58 56.9 62.88 63.12 64.81 64 64.4 63.6
01/08/2018 03:01:14 56.6 56.8 61.34 57.7 58 56.9 63 63.18 64.81 64 64.4 63.6
01/08/2018 03:01:15 56.9 56.97 61.34 57.7 58 56.9 63.18 63.23 64.81 64 64.4 63.6
01/08/2018 03:01:16 57.79 57.5 61.34 57.8 58 56.9 63.42 63.36 64.81 64 64.4 63.6
01/08/2018 03:01:17 58.08 58.02 61.34 57.8 58 56.9 63.34 63.38 64.81 64 64.4 63.6
01/08/2018 03:01:18 56.95 58.18 61.34 57.8 58 56.9 62.37 63.31 64.81 64 64.4 63.6
01/08/2018 03:01:19 56.78 57.26 61.34 57.8 58 56.9 63.11 63.05 64.81 64 64.4 63.6
01/08/2018 03:01:20 56.74 57.14 61.34 57.8 58 56.9 63.05 63.15 64.81 64 64.4 63.6
01/08/2018 03:01:21 56.34 56.83 61.34 57.8 58 56.9 62.89 63.14 64.35 64 64.4 63.6
01/08/2018 03:01:22 56.23 56.56 61.34 57.8 58 56.9 62.56 62.99 64.19 64 64.4 63.6
01/08/2018 03:01:23 56.3 56.42 61.34 57.8 58 56.9 62.74 62.8 64.19 64 64.4 63.6
01/08/2018 03:01:24 56.44 56.5 61.34 57.8 58 56.9 63 63.12 64.19 64 64.4 63.6
01/08/2018 03:01:25 56.61 56.63 61.34 57.8 58 56.9 63.11 63.23 64.19 64 64.4 63.6
01/08/2018 03:01:26 56.66 56.72 61.34 57.8 58 56.9 62.85 63.31 64.19 64 64.4 63.6
01/08/2018 03:01:27 56.44 56.85 61.34 57.8 58 56.9 62.72 63.18 64.19 64 64.4 63.6
01/08/2018 03:01:28 56.02 56.49 61.34 57.8 58 56.9 62.27 62.73 64.19 64 64.4 63.6
01/08/2018 03:01:29 56.5 56.57 61.34 57.8 58 56.9 62.94 63.01 64.19 64 64.4 63.6
01/08/2018 03:01:30 57.35 57.18 59.44 57.8 58 56.9 62.94 62.97 63.7 64 64.4 63.6
01/08/2018 03:01:31 56.85 57.18 58.68 57.8 58 56.9 63.08 63.19 63.7 64 64.4 63.6
01/08/2018 03:01:32 56.37 56.96 58.68 57.8 58 56.9 62.61 63.02 63.7 64 64.4 63.6
01/08/2018 03:01:33 61.41 60.85 60.85 57.8 58 56.9 64.79 64.41 64.41 64 64.4 63.6
01/08/2018 03:01:34 57.23 60.85 60.85 57.8 58 56.9 63.3 64.42 64.42 64 64.4 63.6
01/08/2018 03:01:35 56.39 58.87 60.85 57.8 58 56.9 62.72 63.83 64.42 64 64.4 63.6
01/08/2018 03:01:36 56.1 57.42 60.85 57.8 58 56.9 62.39 63.04 64.42 64 64.4 63.6
01/08/2018 03:01:37 56.74 56.83 60.85 57.8 58 56.9 63.14 63.01 64.42 64 64.4 63.6
01/08/2018 03:01:38 56.59 56.76 60.85 57.8 58 56.9 63.32 63.26 64.42 64 64.4 63.6
01/08/2018 03:01:39 56.71 56.75 60.85 57.8 58 56.9 63.06 63.36 64.42 64 64.4 63.6
01/08/2018 03:01:40 56.43 56.81 60.85 57.8 58 56.9 63.05 63.41 64.42 64 64.4 63.6
01/08/2018 03:01:41 56.73 56.81 60.85 57.8 58 56.9 62.24 62.9 64.42 64 64.4 63.6
01/08/2018 03:01:42 58.4 58.36 60.85 57.8 58 56.9 63.2 63.13 64.42 64 64.4 63.6
01/08/2018 03:01:43 58.34 58.88 60.85 57.8 58 56.9 63.34 63.29 64.42 64 64.4 63.6
01/08/2018 03:01:44 57.64 58.22 60.85 57.8 58 56.9 63.18 63.42 64.42 64 64.4 63.6
01/08/2018 03:01:45 57.71 57.93 60.85 57.8 58 56.9 63.22 63.28 64.42 64 64.4 63.6
01/08/2018 03:01:46 58.2 58.66 60.85 57.8 58 56.9 63.1 63.32 64.42 64 64.4 63.6
01/08/2018 03:01:47 59.6 59.35 60.85 57.8 58 56.9 63.2 63.48 64.42 64 64.4 63.6
01/08/2018 03:01:48 62.97 62.37 62.37 57.9 58 56.9 66.85 66.23 66.23 64 64.4 63.6
01/08/2018 03:01:49 56.42 60.97 62.37 57.9 58 56.9 62.79 65.12 66.23 64 64.4 63.6
01/08/2018 03:01:50 56.52 58.69 62.37 57.9 58 56.9 62.52 63.77 66.23 64 64.4 63.6
01/08/2018 03:01:51 56.22 57.52 62.37 57.9 58 56.9 62.58 63.12 66.23 64 64.4 63.6
01/08/2018 03:01:52 56.81 56.85 62.37 57.9 58 56.9 62.87 62.9 66.23 64 64.4 63.6
01/08/2018 03:01:53 56.56 56.8 62.37 57.9 58 56.9 62.59 62.95 66.23 64 64.4 63.6
01/08/2018 03:01:54 56.64 56.97 62.37 57.9 58 56.9 62.3 62.79 66.23 64 64.4 63.6
01/08/2018 03:01:55 57.27 57.16 62.37 57.9 58 56.9 63.14 63.03 66.23 64 64.4 63.6
01/08/2018 03:01:56 56.87 57.05 62.37 57.9 58 56.9 62.86 62.95 66.23 64 64.4 63.6
01/08/2018 03:01:57 56.48 57 62.37 57.9 58 56.9 62.67 62.9 66.23 64 64.4 63.6
01/08/2018 03:01:58 57.06 56.95 62.37 57.9 58 56.9 62.68 62.95 66.23 64 64.4 63.6
01/08/2018 03:01:59 56.61 56.93 62.37 57.8 58 56.9 62.64 62.76 66.23 64 64.4 63.6
01/08/2018 03:02:00 57.12 57.12 62.37 57.9 58 56.9 63.41 63.22 66.23 64 64.4 63.6
01/08/2018 03:02:01 57.56 57.39 62.37 57.9 58 56.9 63.27 63.31 66.23 64 64.4 63.6
01/08/2018 03:02:02 59.11 58.83 62.37 57.9 58 56.9 63.61 63.68 66.23 63.9 64.4 63.6
01/08/2018 03:02:03 58.19 58.91 62.37 57.9 58 56.9 63.07 63.52 66.23 63.9 64.4 63.6
01/08/2018 03:02:04 58.23 58.36 62.37 57.9 58 56.9 63.02 63.25 66.23 63.9 64.4 63.6
01/08/2018 03:02:05 57.82 58.31 62.37 57.9 58 56.9 63.29 63.29 66.23 63.9 64.4 63.6
01/08/2018 03:02:06 56.9 58.08 62.37 57.9 58 56.9 63.37 63.53 66.23 63.9 64.4 63.6
01/08/2018 03:02:07 57.09 57.36 62.37 57.9 58 56.9 63.1 63.41 66.23 63.9 64.4 63.6
01/08/2018 03:02:08 57.38 57.49 62.37 57.9 58.1 56.9 62.57 63.15 66.23 63.9 64.4 63.6
01/08/2018 03:02:09 63.76 62.88 62.88 57.9 58.1 56.9 67.14 66.47 66.47 64 64.4 63.6
01/08/2018 03:02:10 57.46 62.85 62.88 57.9 58.1 56.9 63.14 66.4 66.47 64 64.4 63.6
01/08/2018 03:02:11 56.48 60.2 62.88 57.9 58.1 56.9 63.12 64.68 66.47 64 64.4 63.6
01/08/2018 03:02:12 56.36 58.26 62.88 57.9 58.1 56.9 62.58 63.7 66.47 64 64.4 63.6
01/08/2018 03:02:13 57.75 57.79 62.88 57.9 58.1 56.9 63.24 63.38 66.47 64 64.4 63.6
01/08/2018 03:02:14 57.36 57.88 62.88 57.9 58.1 56.9 63.48 63.51 66.47 64 64.4 63.6
01/08/2018 03:02:15 57.59 57.68 62.88 57.9 58.1 56.9 63.29 63.62 66.47 64 64.4 63.6
01/08/2018 03:02:16 56.6 57.74 62.88 57.9 58.1 56.9 62.54 63.41 66.47 64 64.4 63.6
01/08/2018 03:02:17 57.24 57.23 62.88 57.9 58.1 56.9 63.65 63.48 66.47 64 64.4 63.6
01/08/2018 03:02:18 56.47 57.2 62.88 57.9 58.1 56.9 62.72 63.45 66.47 63.9 64.4 63.6
01/08/2018 03:02:19 56.49 56.84 62.88 57.9 58.1 56.9 63.06 63.35 66.47 63.9 64.4 63.6
01/08/2018 03:02:20 56.2 56.59 62.88 57.9 58.1 56.9 62.6 63.05 66.47 63.9 64.4 63.6
01/08/2018 03:02:21 60.35 59.74 62.88 58 58.1 56.9 63.8 63.62 66.47 63.9 64.4 63.6
01/08/2018 03:02:22 56.83 58.67 62.88 58 58.1 56.9 63.62 63.64 66.47 63.9 64.4 63.6
01/08/2018 03:02:23 56.12 57.65 62.88 58 58.1 56.9 62.65 63.71 66.47 63.9 64.4 63.6
01/08/2018 03:02:24 56.88 56.89 62.88 57.9 58.1 56.9 63.21 63.21 66.47 63.9 64.4 63.6
01/08/2018 03:02:25 57.91 57.81 62.88 58 58.1 56.9 63.12 63.36 66.47 63.9 64.4 63.6
01/08/2018 03:02:26 56.66 57.43 62.88 58 58.1 56.9 62.63 63.07 66.47 63.9 64.4 63.6
01/08/2018 03:02:27 56.4 57.06 62.88 57.9 58.1 56.9 62.52 62.85 66.47 63.9 64.4 63.6
01/08/2018 03:02:28 56.78 56.76 62.88 58 58.1 56.9 63.16 63.05 66.47 63.9 64.4 63.6
01/08/2018 03:02:29 56.67 56.86 62.88 58 58.1 56.9 63.2 63.43 66.47 63.9 64.4 63.6
01/08/2018 03:02:30 57.36 57.34 62.88 57.9 58.1 56.9 62.94 63.36 66.47 63.9 64.4 63.6
01/08/2018 03:02:31 56.89 57.02 62.88 57.9 58.1 56.9 62.82 62.99 66.47 63.9 64.4 63.6
01/08/2018 03:02:32 56.29 56.98 62.88 57.9 58.1 56.9 62.72 62.9 66.47 63.9 64.4 63.6
01/08/2018 03:02:33 57.06 57.02 62.88 57.9 58.1 56.9 63.09 63.15 66.47 63.9 64.4 63.6
01/08/2018 03:02:34 56.87 57.06 62.88 57.9 58.1 56.9 63.26 63.37 66.47 63.9 64.4 63.6
01/08/2018 03:02:35 56.68 56.81 62.88 57.9 58.1 56.9 62.91 63.15 66.47 63.9 64.4 63.6
01/08/2018 03:02:36 56.53 56.77 62.88 57.9 58.1 56.9 62.89 63.09 66.47 63.9 64.4 63.6
01/08/2018 03:02:37 57.2 57.15 62.88 57.9 58.1 56.9 63.4 63.35 66.47 63.9 64.4 63.6
01/08/2018 03:02:38 56.85 57.25 62.88 57.9 58.1 56.9 63.11 63.47 66.47 63.9 64.4 63.6
01/08/2018 03:02:39 59.49 59.13 62.85 57.9 58.1 56.9 64.38 64.14 66.4 63.9 64.4 63.6
01/08/2018 03:02:40 56.66 59.13 60.2 57.9 58.1 56.9 63.09 64.09 64.68 63.9 64.4 63.6
01/08/2018 03:02:41 59.54 59.29 59.74 57.9 58.1 56.9 64.25 64.19 64.19 63.9 64.4 63.6
01/08/2018 03:02:42 56.65 58.97 59.74 57.9 58.1 56.9 62.13 63.96 64.19 63.9 64.4 63.6
01/08/2018 03:02:43 58.29 58.25 59.74 57.9 58.1 56.9 62.99 63.08 64.19 63.9 64.4 63.6
01/08/2018 03:02:44 59.43 59.38 59.74 57.9 58.1 56.9 63.84 63.77 64.19 63.9 64.4 63.6
01/08/2018 03:02:45 57.63 58.81 59.74 57.9 58.1 56.9 63.32 63.49 64.19 63.9 64.4 63.6
01/08/2018 03:02:46 56.55 58 59.74 57.9 58.1 56.9 62.72 63.38 64.19 63.9 64.4 63.6
01/08/2018 03:02:47 57.7 57.8 59.74 57.9 58.1 56.9 63.61 63.39 64.19 63.9 64.4 63.6
01/08/2018 03:02:48 56.94 57.39 59.74 57.9 58.1 56.9 63.83 63.79 64.19 63.9 64.4 63.6
01/08/2018 03:02:49 56.55 57.21 59.74 57.9 58.1 56.9 63.08 63.72 64.19 63.9 64.4 63.6
01/08/2018 03:02:50 56.44 56.73 59.74 57.9 58.1 56.9 63.29 63.37 64.19 63.9 64.4 63.6
01/08/2018 03:02:51 56.51 56.65 59.38 57.9 58.1 56.9 63.3 63.66 64.19 63.9 64.4 63.6
01/08/2018 03:02:52 56.78 56.84 59.38 57.9 58.1 56.9 63.47 63.59 64.19 63.9 64.4 63.6
01/08/2018 03:02:53 57.11 57.06 59.38 57.9 58.1 56.9 63.48 63.5 64.19 63.9 64.4 63.6
01/08/2018 03:02:54 57.43 57.41 59.38 57.9 58.1 56.9 63.89 63.85 64.19 63.9 64.4 63.6
01/08/2018 03:02:55 56.6 57.43 59.38 57.9 58.1 56.9 63.18 63.84 64.19 63.9 64.4 63.6
01/08/2018 03:02:56 57.38 57.23 59.38 57.9 58.1 56.9 64.33 64.1 64.19 63.9 64.4 63.6
01/08/2018 03:02:57 58.95 58.72 59.38 58 58.1 56.9 63.97 64.18 64.19 63.9 64.4 63.6
01/08/2018 03:02:58 56.51 58.71 59.38 58 58.1 56.9 63.19 64.29 64.29 63.9 64.4 63.6
01/08/2018 03:02:59 61.93 60.71 60.71 58 58.1 56.9 65.64 65.16 65.16 63.9 64.4 63.6
01/08/2018 03:03:00 57.37 60.71 60.71 58 58.1 56.9 62.84 64.84 65.16 63.9 64.4 63.6
01/08/2018 03:03:01 58.1 58.97 60.71 58 58.1 56.9 63.91 63.99 65.16 63.9 64.4 63.6
01/08/2018 03:03:02 57.86 58.3 60.71 58 58.1 56.9 63.67 63.89 65.16 63.9 64.4 63.6
01/08/2018 03:03:03 57.8 58.16 60.71 58 58.1 56.9 63.9 64.01 65.16 63.9 64.4 63.6
01/08/2018 03:03:04 57.21 58.14 60.71 58 58.1 56.9 63.5 64.1 65.16 63.9 64.4 63.6
01/08/2018 03:03:05 57.33 57.52 60.71 58 58.1 56.9 63.62 63.74 65.16 63.9 64.4 63.6
01/08/2018 03:03:06 56.84 57.35 60.71 58 58.1 56.9 62.87 63.64 65.16 63.9 64.4 63.6
01/08/2018 03:03:07 56.66 57.22 60.71 58 58.1 56.9 63.06 63.33 65.16 63.9 64.4 63.6
01/08/2018 03:03:08 57.02 57.22 60.71 58 58.1 56.9 63.16 63.34 65.16 63.9 64.4 63.6
01/08/2018 03:03:09 56.46 56.95 60.71 58 58.1 56.9 63.06 63.25 65.16 63.9 64.4 63.6
01/08/2018 03:03:10 56.78 56.8 60.71 58 58.1 56.9 62.91 63.14 65.16 63.9 64.4 63.6
01/08/2018 03:03:11 57.96 57.56 60.71 58 58.1 56.9 62.96 63.31 65.16 63.9 64.4 63.6
01/08/2018 03:03:12 56.84 57.43 60.71 58 58.1 56.9 63.45 63.46 65.16 63.9 64.4 63.6
01/08/2018 03:03:13 57.77 57.64 60.71 58 58.1 56.9 63.34 63.38 65.16 63.9 64.4 63.6
01/08/2018 03:03:14 56.73 57.6 60.71 58 58.1 56.9 62.68 63.29 65.16 63.9 64.4 63.6
01/08/2018 03:03:15 57.33 57.37 60.71 58 58.1 56.9 63.5 63.54 65.16 63.9 64.4 63.6
01/08/2018 03:03:16 56.8 57.51 60.71 58 58.1 56.9 63.06 63.64 65.16 63.9 64.4 63.6
01/08/2018 03:03:17 56.39 56.9 60.71 58 58.1 56.9 63.13 63.27 65.16 63.9 64.4 63.6
01/08/2018 03:03:18 56.52 56.67 60.71 58 58.1 56.9 63.2 63.33 65.16 63.9 64.4 63.6
01/08/2018 03:03:19 57.04 56.89 60.71 58 58.1 56.9 63.4 63.61 65.16 63.9 64.4 63.6
01/08/2018 03:03:20 57.37 57.52 60.71 58 58.1 56.9 62.67 63.34 65.16 63.9 64.4 63.6
01/08/2018 03:03:21 57.42 57.39 60.71 58 58.1 56.9 62.87 63 65.16 63.9 64.4 63.6
01/08/2018 03:03:22 57.37 57.43 60.71 58 58.1 56.9 62.97 63.06 65.16 63.9 64.4 63.6
01/08/2018 03:03:23 57.03 57.42 60.71 58 58.1 56.9 63.29 63.27 65.16 63.9 64.4 63.6
01/08/2018 03:03:24 56.45 57.2 60.71 58 58.1 56.9 62.81 63.26 65.16 63.9 64.4 63.6
01/08/2018 03:03:25 57.02 57.17 60.71 58 58.1 56.9 63.08 63.23 65.16 63.9 64.4 63.6
01/08/2018 03:03:26 57.46 57.51 60.71 58 58.1 56.9 63.41 63.41 65.16 63.9 64.4 63.6
01/08/2018 03:03:27 57.29 57.88 60.71 58 58.1 56.9 63.47 63.87 65.16 63.9 64.4 63.6
01/08/2018 03:03:28 58.63 58.33 60.71 58 58.1 56.9 63.76 63.66 65.16 63.9 64.4 63.6
01/08/2018 03:03:29 56.66 58.35 60.71 58 58.1 56.9 62.97 63.61 64.84 63.9 64.4 63.6
01/08/2018 03:03:30 56.08 57.37 58.97 58 58.1 56.9 62.61 63.36 64.1 63.9 64.4 63.6
01/08/2018 03:03:31 56.55 56.72 58.35 58 58.1 56.9 62.98 63.16 64.1 63.9 64.4 63.6
01/08/2018 03:03:32 56.15 56.53 58.35 58 58.1 56.9 62.49 62.85 64.1 63.9 64.4 63.6
01/08/2018 03:03:33 56.24 56.31 58.35 58 58.1 56.9 62.72 62.84 64.1 63.9 64.4 63.6
01/08/2018 03:03:34 55.84 56.28 58.35 58 58.1 56.9 62.31 62.67 63.87 63.9 64.4 63.6
01/08/2018 03:03:35 55.95 56.11 58.35 58 58.1 56.9 62.39 62.54 63.87 63.9 64.4 63.6
01/08/2018 03:03:36 56.29 56.24 58.35 58 58.1 56.9 62.71 62.71 63.87 63.9 64.4 63.6
01/08/2018 03:03:37 56.26 56.32 58.35 58 58.1 56.9 62.59 62.81 63.87 63.9 64.4 63.6
01/08/2018 03:03:38 60.4 59.81 59.81 58 58.1 57 64.67 64.26 64.26 63.9 64.4 63.6
01/08/2018 03:03:39 56.59 59.77 59.81 58 58.1 57 62.76 64.35 64.35 63.9 64.4 63.6
01/08/2018 03:03:40 56.49 58.01 59.81 58 58.1 57 62.78 63.32 64.35 63.9 64.4 63.6
01/08/2018 03:03:41 56.55 57.14 59.81 58 58.1 57 63.04 63.12 64.35 63.9 64.4 63.6
01/08/2018 03:03:42 56.51 56.88 59.81 58 58.1 57 63.32 63.44 64.35 63.9 64.4 63.6
01/08/2018 03:03:43 56.53 56.66 59.81 58 58.1 57 63.16 63.36 64.35 63.9 64.3 63.6
01/08/2018 03:03:44 56.52 56.68 59.81 58 58.1 57 63.18 63.34 64.35 63.9 64.3 63.6
01/08/2018 03:03:45 56.67 56.62 59.81 58 58.1 57 63.13 63.18 64.35 63.9 64.3 63.6
01/08/2018 03:03:46 56.98 56.94 59.81 58 58.1 57 63.66 63.59 64.35 63.9 64.3 63.6
01/08/2018 03:03:47 56.87 56.9 59.81 58 58.1 57 63.39 63.56 64.35 63.9 64.3 63.6
01/08/2018 03:03:48 57.34 57.26 59.81 58 58.1 57 64.22 64.13 64.35 63.9 64.3 63.6
01/08/2018 03:03:49 57.4 57.57 59.81 58 58.1 57 63.26 64.16 64.35 63.9 64.3 63.6
01/08/2018 03:03:50 57.19 57.45 59.81 58 58.1 57 64.11 63.94 64.35 64 64.3 63.6
01/08/2018 03:03:51 56.68 57.26 59.81 58 58.1 57 63.32 63.89 64.35 64 64.3 63.6
01/08/2018 03:03:52 56.88 56.94 59.81 58 58.1 57 63.4 63.57 64.35 64 64.3 63.6
01/08/2018 03:03:53 56.45 56.94 59.81 58 58.1 57 62.94 63.53 64.35 64 64.3 63.6
01/08/2018 03:03:54 56.21 56.61 59.81 58 58.1 57 62.43 63.09 64.35 64 64.3 63.6
01/08/2018 03:03:55 56.6 56.61 59.81 58 58.1 57 62.99 63.05 64.35 64 64.3 63.6
01/08/2018 03:03:56 57.88 57.67 59.81 58 58.1 57 63.07 63.15 64.35 64 64.3 63.6
01/08/2018 03:03:57 60.81 60.35 60.35 58 58.1 57 65.71 65.31 65.31 64 64.3 63.6
01/08/2018 03:03:58 56.38 60.08 60.35 58 58.1 57 63 65.04 65.31 64 64.3 63.6
01/08/2018 03:03:59 56.91 58.13 60.35 58 58.1 57 63.88 64.12 65.31 64 64.3 63.6
01/08/2018 03:04:00 56.48 57.37 60.35 58 58.1 57 63.19 63.88 65.31 64 64.3 63.6
01/08/2018 03:04:01 60.41 59.79 60.35 58 58.1 57 64.59 64.41 65.31 63.9 64.3 63.6
01/08/2018 03:04:02 56.49 59.19 60.35 57.6 58.1 57 63.1 64.08 65.31 63.8 64.3 63.6
01/08/2018 03:04:03 58.97 59.12 60.35 57.6 58.1 57 64.85 64.92 65.31 63.8 64.3 63.6
01/08/2018 03:04:04 59.71 59.91 60.35 57.6 58.1 57 64.4 65.49 65.49 63.8 64.3 63.6
01/08/2018 03:04:05 57.08 59.39 60.35 57.6 58.1 57 64.06 64.34 65.49 63.8 64.3 63.6
01/08/2018 03:04:06 58.21 58.52 60.35 57.7 58.1 57 64.43 64.67 65.49 63.8 64.3 63.6
01/08/2018 03:04:07 57.51 58.97 60.35 57.7 58.1 57 63.19 64.97 65.49 63.8 64.3 63.6
01/08/2018 03:04:08 56.33 57.71 60.35 57.7 58.1 57 62.3 63.68 65.49 63.8 64.3 63.6
01/08/2018 03:04:09 56.65 57 60.35 57.7 58.1 57 62.55 62.91 65.49 63.8 64.3 63.6
01/08/2018 03:04:10 61.22 60.44 60.44 57.7 58.2 57 65.84 65.29 65.49 63.8 64.3 63.6
01/08/2018 03:04:11 56.74 60.25 60.44 57.7 58.2 57 63.43 65.11 65.49 63.8 64.3 63.6
01/08/2018 03:04:12 56.64 58.4 60.44 57.7 58.2 57 63.3 64.23 65.49 63.8 64.3 63.6
01/08/2018 03:04:13 57.62 57.62 60.44 57.7 58.2 57 63.74 63.88 65.49 63.8 64.4 63.6
01/08/2018 03:04:14 56.8 57.64 60.44 57.7 58.2 57 63.21 63.71 65.49 63.8 64.3 63.6
01/08/2018 03:04:15 56.7 57.08 60.44 57.7 58.2 57 62.7 63.36 65.49 63.8 64.3 63.6
01/08/2018 03:04:16 56.48 56.87 60.44 57.7 58.2 57 62.93 63.15 65.49 63.8 64.3 63.6
01/08/2018 03:04:17 58.64 58.45 60.44 57.7 58.2 57 63.63 63.64 65.49 63.8 64.3 63.6
01/08/2018 03:04:18 56.67 57.84 60.44 57.7 58.1 57 62.82 63.35 65.49 63.8 64.3 63.6
01/08/2018 03:04:19 57.35 57.4 60.44 57.7 58.1 57 63.51 63.38 65.49 63.8 64.3 63.6
01/08/2018 03:04:20 56.43 57.2 60.44 57.7 58.1 57 62.46 63.34 65.49 63.8 64.3 63.6
01/08/2018 03:04:21 56.69 56.9 60.44 57.7 58.1 57 62.75 62.94 65.49 63.8 64.3 63.6
01/08/2018 03:04:22 56.74 56.8 60.44 57.7 58.1 57 62.66 62.84 65.49 63.8 64.3 63.6
01/08/2018 03:04:23 57.07 57.04 60.44 57.7 58.1 57 63.7 63.44 65.49 63.8 64.3 63.6
01/08/2018 03:04:24 56.65 56.88 60.44 57.7 58.1 57 63.16 63.25 65.49 63.8 64.3 63.6
01/08/2018 03:04:25 56.61 56.79 60.44 57.7 58.1 57 63.2 63.35 65.49 63.8 64.3 63.6
01/08/2018 03:04:26 56.97 56.94 60.44 57.7 58.1 57 62.81 63.29 65.49 63.8 64.3 63.6
01/08/2018 03:04:27 57.11 57.1 60.44 57.7 58.1 57 62.82 63 65.49 63.8 64.3 63.6
01/08/2018 03:04:28 59.28 58.91 60.44 57.7 58.1 57 64.39 64.13 65.49 63.8 64.3 63.6
01/08/2018 03:04:29 57.29 58.79 60.44 57.7 58.1 57 63.7 64.02 65.49 63.8 64.3 63.6
01/08/2018 03:04:30 56.56 57.91 60.44 57.7 58.1 57 62.77 63.85 65.49 63.8 64.3 63.6
01/08/2018 03:04:31 56.8 57.12 60.44 57.7 58.1 57 62.83 63.19 65.49 63.8 64.3 63.6
01/08/2018 03:04:32 57.91 57.6 60.44 57.7 58.1 57 64 63.7 65.49 63.8 64.3 63.6
01/08/2018 03:04:33 56.6 57.55 60.44 57.7 58.1 57 62.86 63.7 65.49 63.8 64.3 63.6
01/08/2018 03:04:34 56.9 57.07 60.44 57.7 58.1 57 62.98 63.21 65.29 63.8 64.3 63.6
01/08/2018 03:04:35 56.75 56.94 60.44 57.7 58.1 57 63.04 63.18 65.29 63.8 64.3 63.6
01/08/2018 03:04:36 57.93 57.63 60.44 57.7 58.1 57 63.83 63.65 65.29 63.8 64.3 63.6
01/08/2018 03:04:37 57.08 57.67 60.44 57.7 58.1 57 63.06 63.77 65.29 63.8 64.3 63.6
01/08/2018 03:04:38 58.39 58.29 60.44 57.7 58.1 57 63.01 63.39 65.29 63.8 64.3 63.6
01/08/2018 03:04:39 56.74 57.9 60.44 57.7 58.1 57 62.65 63.11 65.29 63.8 64.3 63.6
01/08/2018 03:04:40 56.73 57.2 60.25 57.7 58.1 57 63.08 63.01 65.11 63.8 64.3 63.6
01/08/2018 03:04:41 57.86 57.7 58.91 57.7 58.1 57 63.48 63.45 64.23 63.8 64.3 63.6
01/08/2018 03:04:42 56.74 57.39 58.91 57.7 58.1 57 63.05 63.26 64.13 63.8 64.3 63.6
01/08/2018 03:04:43 57.57 57.47 58.91 57.7 58.1 57 63.39 63.47 64.13 63.8 64.3 63.6
01/08/2018 03:04:44 57.22 57.43 58.91 57.7 58.1 57 62.52 63.42 64.13 63.8 64.3 63.6
01/08/2018 03:04:45 59.8 59.38 59.38 57.7 58.1 57 64.51 64.22 64.22 63.8 64.3 63.6
01/08/2018 03:04:46 57.39 58.57 59.38 57.7 58.1 57 63.23 63.73 64.22 63.8 64.3 63.6
01/08/2018 03:04:47 58.37 58.62 59.38 57.7 58.1 57 63.42 63.59 64.22 63.8 64.3 63.6
01/08/2018 03:04:48 57.53 58.1 59.38 57.7 58.1 57 63.37 63.65 64.22 63.8 64.3 63.6
01/08/2018 03:04:49 57.35 57.68 59.38 57.7 58.1 57 63.17 63.46 64.22 63.8 64.3 63.6
01/08/2018 03:04:50 56.45 57.47 59.38 57.7 58.1 57 62.41 63.26 64.22 63.8 64.3 63.6
01/08/2018 03:04:51 56.69 56.94 59.38 57.7 58.1 57 62.86 62.95 64.22 63.8 64.3 63.6
01/08/2018 03:04:52 58.11 57.7 59.38 57.7 58.1 57 63.87 63.59 64.22 63.8 64.3 63.6
01/08/2018 03:04:53 56.65 57.74 59.38 57.7 58.1 57 63.34 63.66 64.22 63.8 64.3 63.6
01/08/2018 03:04:54 56.6 57.04 59.38 57.7 58.1 57 62.76 63.48 64.22 63.8 64.3 63.6
01/08/2018 03:04:55 59.58 59.18 59.38 57.7 58 57 68.12 67.65 67.65 63.8 64.3 63.6
01/08/2018 03:04:56 56.88 58.92 59.38 57.7 58 57 63.05 67.1 67.65 63.8 64.3 63.6
01/08/2018 03:04:57 57.12 57.74 59.38 57.6 58 57 63.03 64.98 67.65 63.8 64.3 63.6
01/08/2018 03:04:58 58.88 58.62 59.38 57.5 58 57 64.17 64.21 67.65 63.6 64.3 63.6
01/08/2018 03:04:59 57.47 58.88 59.38 57.5 58 57 63.27 64.49 67.65 63.6 64.3 63.6
01/08/2018 03:05:00 57.38 57.78 59.38 57.5 58 57 62.72 63.47 67.65 63.6 64.3 63.6
01/08/2018 03:05:01 59.44 59.34 59.38 57.5 58.1 57 64.18 64.01 67.65 63.6 64.3 63.6
01/08/2018 03:05:02 57.93 58.6 59.38 57.5 58.1 57 63.22 63.71 67.65 63.6 64.3 63.6
01/08/2018 03:05:03 57.31 58.58 59.38 57.5 58.1 57 63.39 63.65 67.65 63.6 64.3 63.6
01/08/2018 03:05:04 57.01 57.74 59.38 57.5 58.1 57 62.59 63.43 67.65 63.6 64.3 63.6
01/08/2018 03:05:05 56.91 57.28 59.38 57.5 58.1 57 62.72 62.96 67.65 63.6 64.3 63.6
01/08/2018 03:05:06 57.19 57.21 59.38 57.5 58.1 57 62.62 62.85 67.65 63.6 64.3 63.6
01/08/2018 03:05:07 56.74 57.16 59.38 57.5 58.1 57 63.41 63.25 67.65 63.6 64.3 63.6
01/08/2018 03:05:08 57.2 57.36 59.38 57.5 58.1 57 64.18 64.03 67.65 63.6 64.3 63.6
01/08/2018 03:05:09 56.28 57.03 59.38 57.5 58.1 57 62.54 63.63 67.65 63.6 64.3 63.6
01/08/2018 03:05:10 56.83 56.83 59.38 57.5 58.1 57 66.21 65.29 67.65 63.6 64.3 63.6
01/08/2018 03:05:11 56.84 56.9 59.38 57.5 58.1 57 63.27 65.15 67.65 63.6 64.3 63.6
01/08/2018 03:05:12 56.68 56.86 59.38 57.5 58.1 57 63.3 64.12 67.65 63.6 64.3 63.6
01/08/2018 03:05:13 56.15 56.76 59.38 57.5 58.1 57 62.57 63.63 67.65 63.6 64.3 63.6
01/08/2018 03:05:14 56.79 56.68 59.38 57.5 58.1 57 63.1 63.11 67.65 63.6 64.3 63.6
01/08/2018 03:05:15 57.69 57.49 59.34 57.5 58.1 57 63.56 63.43 67.65 63.6 64.3 63.6
01/08/2018 03:05:16 59.25 59.33 59.34 57.5 58.1 57 63.54 63.96 67.65 63.6 64.3 63.6
01/08/2018 03:05:17 58.58 58.67 59.34 57.5 58.1 57 63.9 63.75 67.65 63.6 64.3 63.6
01/08/2018 03:05:18 58.63 59 59.34 57.5 58.1 57 63.66 63.82 67.65 63.6 64.3 63.6
01/08/2018 03:05:19 56.35 58.51 59.34 57.5 58.1 57 62.61 63.71 67.65 63.6 64.3 63.6
01/08/2018 03:05:20 57.62 57.8 59.34 57.5 58.1 57 63.3 63.32 67.65 63.6 64.3 63.6
01/08/2018 03:05:21 58.37 58.37 59.34 57.5 58.1 57 64.11 63.86 67.65 63.6 64.3 63.6
01/08/2018 03:05:22 56.98 58.15 59.34 57.5 58.1 57 63.47 63.96 67.65 63.6 64.3 63.6
01/08/2018 03:05:23 60.43 60.2 60.2 57.5 58.1 57 64.14 64.38 67.65 63.6 64.3 63.6
01/08/2018 03:05:24 57.17 59.16 60.2 57.5 58.1 57 63.19 63.77 67.65 63.4 64.3 63.6
01/08/2018 03:05:25 56.4 58.08 60.2 57.4 58.1 57 63.31 63.65 67.1 63.3 64.3 63.6
01/08/2018 03:05:26 56.75 57.2 60.2 57.4 58.1 57 63.11 63.37 65.29 63.3 64.3 63.6
01/08/2018 03:05:27 56.46 56.8 60.2 57.4 58.1 57 63.02 63.25 65.29 63.3 64.3 63.6
01/08/2018 03:05:28 56.73 56.77 60.2 57.4 58.1 57 63.78 63.58 65.29 63.3 64.3 63.6
01/08/2018 03:05:29 56.09 56.67 60.2 57.4 58.1 57 62.67 63.54 65.29 63.3 64.3 63.6
01/08/2018 03:05:30 66.42 65.31 65.31 57.5 58.1 57 76.49 75.25 75.25 63.6 64.4 63.6
01/08/2018 03:05:31 65.55 66.04 66.04 57.6 58.1 57 67.5 73.72 75.25 63.6 64.4 63.6
01/08/2018 03:05:32 62.13 64.45 66.04 57.6 58.1 57 65.31 70.79 75.25 63.6 64.4 63.6
01/08/2018 03:05:33 64.86 65.4 66.04 57.7 58.2 57 66.39 68.48 75.25 63.6 64.4 63.6
01/08/2018 03:05:34 59.24 63.73 66.04 57.7 58.2 57 63.97 66.9 75.25 63.6 64.4 63.6
01/08/2018 03:05:35 57.39 61.34 66.04 57.7 58.2 57 63.38 65.23 75.25 63.6 64.4 63.6
01/08/2018 03:05:36 57.1 59.42 66.04 57.7 58.1 57 63.33 64.2 75.25 63.7 64.4 63.6
01/08/2018 03:05:37 56.78 58.16 66.04 57.7 58.1 57 63.63 63.76 75.25 63.7 64.4 63.6
01/08/2018 03:05:38 60.77 60.27 66.04 57.7 58.2 57 64.9 64.68 75.25 63.7 64.4 63.6
01/08/2018 03:05:39 56.02 59.81 66.04 57.7 58.2 57 62.22 64.48 75.25 63.7 64.4 63.6
01/08/2018 03:05:40 60.87 60.55 66.04 57.8 58.2 57 64.42 64.06 75.25 63.7 64.4 63.6
01/08/2018 03:05:41 56.77 59.41 66.04 57.8 58.2 57 63.39 63.89 75.25 63.7 64.4 63.6
01/08/2018 03:05:42 57.72 58.01 66.04 57.8 58.2 57 63.86 63.84 75.25 63.7 64.4 63.6
01/08/2018 03:05:43 56.53 57.82 66.04 57.8 58.2 57 62.66 63.82 75.25 63.7 64.4 63.6
01/08/2018 03:05:44 59.48 59.12 66.04 57.8 58.2 57 63.38 63.53 75.25 63.7 64.4 63.6
01/08/2018 03:05:45 56.78 58.37 66.04 57.8 58.2 57 63.16 63.36 75.25 63.7 64.4 63.6
01/08/2018 03:05:46 57.4 57.6 66.04 57.8 58.2 57 63.91 63.71 75.25 63.7 64.4 63.6
01/08/2018 03:05:47 56.42 57.39 66.04 57.8 58.2 57 63.34 63.7 75.25 63.7 64.4 63.6
01/08/2018 03:05:48 56.62 56.79 66.04 57.8 58.2 57 63.5 63.59 75.25 63.7 64.4 63.6
01/08/2018 03:05:49 56.41 56.7 66.04 57.8 58.2 57 63.12 63.46 75.25 63.7 64.4 63.6
01/08/2018 03:05:50 56.32 56.68 66.04 57.8 58.2 57 62.81 63.43 75.25 63.7 64.4 63.6
01/08/2018 03:05:51 56.02 56.38 66.04 57.8 58.2 57 62.15 62.97 75.25 63.7 64.4 63.6
01/08/2018 03:05:52 56.63 56.53 66.04 57.8 58.2 57 63.12 63.03 75.25 63.7 64.4 63.6
01/08/2018 03:05:53 56.9 56.84 66.04 57.8 58.2 57 62.84 62.99 75.25 63.7 64.4 63.6
01/08/2018 03:05:54 56.37 56.81 66.04 57.8 58.2 57 62.53 62.94 75.25 63.7 64.4 63.6
01/08/2018 03:05:55 56.73 56.73 66.04 57.8 58.2 57 63.53 63.27 75.25 63.7 64.4 63.6
01/08/2018 03:05:56 56.36 56.79 66.04 57.8 58.2 57 66.52 66.03 75.25 63.7 64.4 63.6
01/08/2018 03:05:57 56.42 56.55 66.04 57.7 58.2 57 62.54 65.13 75.25 63.7 64.4 63.6
01/08/2018 03:05:58 56.4 56.58 66.04 57.7 58.2 57 62.69 63.72 75.25 63.7 64.4 63.6
01/08/2018 03:05:59 56.64 56.71 66.04 57.7 58.2 57 63.5 63.56 75.25 63.7 64.4 63.6
01/08/2018 03:06:00 56.94 56.93 66.04 57.7 58.2 57 63.58 63.72 73.72 63.7 64.4 63.6
01/08/2018 03:06:01 56.18 56.71 65.4 57.7 58.2 57 62.25 63.32 70.79 63.7 64.4 63.6
01/08/2018 03:06:02 56.59 56.55 65.4 57.7 58.2 57 62.59 62.69 68.48 63.7 64.4 63.6
01/08/2018 03:06:03 57.28 57.16 63.73 57.7 58.2 57 63.83 63.5 66.9 63.7 64.4 63.6
01/08/2018 03:06:04 57.2 57.14 61.34 57.7 58.2 57 63.74 63.67 66.03 63.7 64.4 63.6
01/08/2018 03:06:05 56.88 57.17 60.55 57.7 58.2 57 63.09 63.7 66.03 63.7 64.4 63.6
01/08/2018 03:06:06 56.97 57.05 60.55 57.7 58.1 57 63.67 63.62 66.03 63.7 64.4 63.6
01/08/2018 03:06:07 56.56 57.02 60.55 57.7 58.1 57 63.25 63.62 66.03 63.7 64.4 63.6
01/08/2018 03:06:08 56.6 56.8 60.55 57.7 58.1 57 63.27 63.44 66.03 63.7 64.3 63.6
01/08/2018 03:06:09 56.2 56.73 60.55 57.7 58.1 57 62.55 63.43 66.03 63.7 64.3 63.6
01/08/2018 03:06:10 56.37 56.42 59.41 57.7 58.1 57 63.26 63.2 66.03 63.7 64.3 63.6
01/08/2018 03:06:11 56.64 56.61 59.12 57.7 58.1 57 63.34 63.31 66.03 63.7 64.3 63.6
01/08/2018 03:06:12 58 57.74 59.12 57.7 58.1 57 63.73 63.74 66.03 63.7 64.3 63.6
01/08/2018 03:06:13 56.92 57.71 59.12 57.7 58.1 57 62.98 63.73 66.03 63.7 64.3 63.6
01/08/2018 03:06:14 56.36 57.19 58.37 57.7 58.1 57 62.99 63.3 66.03 63.7 64.3 63.6
01/08/2018 03:06:15 56.22 56.69 57.74 57.7 58.1 57 62.9 63.07 66.03 63.7 64.3 63.6
01/08/2018 03:06:16 56 56.44 57.74 57.7 58.1 57 62.56 63.01 66.03 63.7 64.3 63.6
01/08/2018 03:06:17 56.15 56.27 57.74 57.7 58.1 57 62.98 62.97 66.03 63.7 64.3 63.6
01/08/2018 03:06:18 57.13 56.85 57.74 57.7 58.1 57 62.99 63.08 66.03 63.7 64.3 63.6
01/08/2018 03:06:19 61.12 60.34 60.34 57.7 58.1 57 64.69 64.3 66.03 63.7 64.3 63.6
01/08/2018 03:06:20 56.83 60.29 60.34 57.7 58.1 57 62.74 64.27 66.03 63.7 64.3 63.6
01/08/2018 03:06:21 57.22 58.45 60.34 57.7 58.1 57 63.2 63.54 66.03 63.7 64.3 63.6
01/08/2018 03:06:22 57.07 57.87 60.34 57.7 58.1 57 63 63.29 66.03 63.7 64.3 63.6
01/08/2018 03:06:23 59.54 58.89 60.34 57.7 58.1 57 63.96 63.9 66.03 63.7 64.3 63.6
01/08/2018 03:06:24 56.61 58.75 60.34 57.7 58.1 57 63.04 63.51 66.03 63.7 64.3 63.6
01/08/2018 03:06:25 57.47 57.67 60.34 57.7 58.1 57 62.86 63.37 66.03 63.7 64.3 63.6
01/08/2018 03:06:26 56.38 57.58 60.34 57.7 58.1 57 62.9 63.18 65.13 63.7 64.3 63.6
01/08/2018 03:06:27 56.39 56.84 60.34 57.7 58.1 57 62.97 63.1 64.3 63.7 64.3 63.6
01/08/2018 03:06:28 56.19 56.58 60.34 57.7 58.1 57 62.86 63.03 64.3 63.7 64.3 63.6
01/08/2018 03:06:29 56.97 56.87 60.34 57.7 58.1 57 63.03 63.12 64.3 63.7 64.3 63.6
01/08/2018 03:06:30 59.82 59.24 60.34 57.7 58.1 57 63.96 63.78 64.3 63.7 64.3 63.6
01/08/2018 03:06:31 56.47 58.82 60.34 57.7 58.1 57 62.97 63.59 64.3 63.7 64.3 63.6
01/08/2018 03:06:32 56.51 57.51 60.34 57.7 58.1 57 63.35 63.46 64.3 63.7 64.3 63.6
01/08/2018 03:06:33 56.23 56.93 60.34 57.7 58.1 57 62.86 63.33 64.3 63.7 64.3 63.6
01/08/2018 03:06:34 56.22 56.59 60.34 57.7 58.1 57 62.98 63.25 64.3 63.7 64.3 63.6
01/08/2018 03:06:35 56.34 56.47 60.34 57.7 58.1 57 63.13 63.17 64.3 63.7 64.3 63.6
01/08/2018 03:06:36 56.56 56.51 60.34 57.7 58.1 57 63.29 63.31 64.3 63.7 64.3 63.6
01/08/2018 03:06:37 56.23 56.51 60.34 57.7 58.1 57 63.02 63.28 64.3 63.7 64.3 63.6
01/08/2018 03:06:38 56.51 56.58 60.34 57.7 58.1 57 63.22 63.41 64.3 63.7 64.3 63.6
01/08/2018 03:06:39 56 56.41 60.34 57.7 58.1 57 62.79 63.12 64.3 63.7 64.3 63.6
01/08/2018 03:06:40 56.47 56.4 60.34 57.7 58.1 57 62.98 63.06 64.3 63.7 64.3 63.6
01/08/2018 03:06:41 56.56 56.55 60.34 57.7 58.1 57 63 63.08 64.3 63.7 64.3 63.6
01/08/2018 03:06:42 56.34 56.56 60.34 57.7 58.1 57 62.48 63.01 64.3 63.7 64.3 63.6
01/08/2018 03:06:43 56.48 56.51 60.34 57.7 58.1 57 62.63 62.74 64.3 63.7 64.3 63.6
01/08/2018 03:06:44 56.31 56.55 60.34 57.7 58.1 57 62.76 62.95 64.3 63.7 64.3 63.6
01/08/2018 03:06:45 60.46 59.67 60.34 57.7 58.1 57 64.33 63.99 64.3 63.7 64.3 63.6
01/08/2018 03:06:46 56.41 59.41 60.34 57.7 58.1 57 62.42 63.8 64.3 63.7 64.3 63.6
01/08/2018 03:06:47 56.82 57.76 60.34 57.7 58.1 57 63.87 63.72 64.3 63.7 64.3 63.6
01/08/2018 03:06:48 56.27 57.15 60.34 57.7 58.1 57 62.99 63.76 64.3 63.7 64.3 63.6
01/08/2018 03:06:49 56.69 56.7 60.29 57.7 58.1 57 63.14 63.35 64.27 63.7 64.3 63.6
01/08/2018 03:06:50 56.36 56.69 59.67 57.7 58.1 57 63.44 63.43 63.99 63.7 64.3 63.6
01/08/2018 03:06:51 56.6 56.64 59.67 57.7 58.1 57 63.51 63.57 63.99 63.7 64.3 63.6
01/08/2018 03:06:52 56.34 56.67 59.67 57.7 58.1 57 63 63.6 63.99 63.7 64.3 63.6
01/08/2018 03:06:53 57.16 57.08 59.67 57.7 58.1 57 63.71 63.7 63.99 63.7 64.3 63.6
01/08/2018 03:06:54 56.28 56.88 59.67 57.7 58.1 57 62.5 63.53 63.99 63.7 64.3 63.6
01/08/2018 03:06:55 56.79 56.78 59.67 57.7 58.1 57 63.24 63.26 63.99 63.7 64.3 63.6
01/08/2018 03:06:56 56.98 56.99 59.67 57.7 58.1 57 63.45 63.48 63.99 63.7 64.3 63.6
01/08/2018 03:06:57 56.45 56.97 59.67 57.7 58.1 57 62.83 63.46 63.99 63.7 64.3 63.6
01/08/2018 03:06:58 56.58 56.87 59.67 57.7 58.1 57 62.99 63.28 63.99 63.7 64.3 63.6
01/08/2018 03:06:59 56.48 56.57 59.67 57.7 58.1 57 63.1 63.14 63.99 63.7 64.3 63.6
01/08/2018 03:07:00 56.42 56.51 59.67 57.7 58.1 57 63 63.13 63.99 63.7 64.2 63.6
01/08/2018 03:07:01 56.57 56.67 59.67 57.7 58.1 57 63.16 63.33 63.99 63.7 64.2 63.6
01/08/2018 03:07:02 57.02 56.84 59.67 57.6 58.1 57 63.8 63.62 63.99 63.7 64.2 63.6
01/08/2018 03:07:03 56.11 56.83 59.67 57.6 58 57 62.46 63.59 63.99 63.7 64.2 63.6
01/08/2018 03:07:04 56.4 56.6 59.67 57.6 58 57 62.91 63.34 63.99 63.7 64.1 63.6
01/08/2018 03:07:05 56.02 56.37 59.67 57.6 58 57 62.11 62.83 63.99 63.7 64.1 63.6
01/08/2018 03:07:06 56.8 56.74 59.67 57.6 58 57 63.75 63.47 63.99 63.7 64.1 63.6
01/08/2018 03:07:07 56.52 56.99 59.67 57.6 58 57 63.11 63.75 63.99 63.7 64.1 63.6
01/08/2018 03:07:08 56.09 56.57 59.67 57.6 58 57 62.79 63.2 63.99 63.7 64.1 63.6
01/08/2018 03:07:09 56.21 56.28 59.67 57.6 58 57 62.65 62.87 63.99 63.7 64.1 63.6
01/08/2018 03:07:10 56.69 56.57 59.67 57.6 58 57 63.34 63.19 63.99 63.7 64.1 63.6
01/08/2018 03:07:11 56.35 56.62 59.67 57.6 58 57 63.17 63.38 63.99 63.7 64.1 63.6
01/08/2018 03:07:12 56.42 56.45 59.67 57.6 58 57 63.29 63.32 63.99 63.7 64.1 63.6
01/08/2018 03:07:13 56.41 56.48 59.67 57.6 58 57 62.42 63.3 63.99 63.7 64.1 63.6
01/08/2018 03:07:14 56.31 56.47 59.67 57.6 57.9 57 62.86 62.92 63.99 63.7 64.1 63.6
01/08/2018 03:07:15 56.18 56.38 59.41 57.6 57.9 57 62.66 62.88 63.8 63.7 64.1 63.6
01/08/2018 03:07:16 55.89 56.3 57.76 57.6 57.9 57 62.78 62.86 63.76 63.7 64.1 63.6
01/08/2018 03:07:17 56.49 56.39 57.15 57.6 57.9 57 63.6 63.46 63.76 63.7 64.1 63.6
01/08/2018 03:07:18 56.18 56.44 57.08 57.6 57.9 57 62.79 63.49 63.75 63.7 64.1 63.6
01/08/2018 03:07:19 56.42 56.4 57.08 57.6 57.9 57 62.98 63.16 63.75 63.7 64.1 63.6
01/08/2018 03:07:20 56.29 56.43 57.08 57.6 57.9 57 62.21 62.98 63.75 63.7 64.1 63.6
01/08/2018 03:07:21 56.14 56.43 57.08 57.5 57.9 57 62.36 62.68 63.75 63.6 64.1 63.6
01/08/2018 03:07:22 56.89 56.64 57.08 57.5 57.9 57 63.15 62.99 63.75 63.6 64.1 63.6
01/08/2018 03:07:23 56.5 56.66 56.99 57.5 57.9 57 62.89 63.02 63.75 63.6 64.1 63.6
01/08/2018 03:07:24 56.4 56.74 56.99 57.5 57.9 57 62.76 63.11 63.75 63.6 64.1 63.6
01/08/2018 03:07:25 56.36 56.45 56.99 57.5 57.9 57 62.76 62.92 63.75 63.6 64.1 63.6
01/08/2018 03:07:26 56.65 56.62 56.99 57.5 57.9 57 63.14 63.14 63.75 63.6 64.1 63.6
01/08/2018 03:07:27 56.23 56.57 56.99 57.5 57.9 57 62.81 63.21 63.75 63.6 64.1 63.6
01/08/2018 03:07:28 59.99 59.31 59.31 57.5 57.9 57 65.98 65.31 65.31 63.7 64.1 63.6
01/08/2018 03:07:29 57.83 59.4 59.4 57.5 57.9 57 63.58 65.35 65.35 63.7 64.1 63.6
01/08/2018 03:07:30 56.89 57.96 59.4 57.5 57.9 57 63.13 64 65.35 63.7 64.1 63.6
01/08/2018 03:07:31 57.37 57.78 59.4 57.5 57.9 57 64.11 64.39 65.35 63.7 64.1 63.6
01/08/2018 03:07:32 56.62 57.33 59.4 57.5 57.9 57 63.09 63.61 65.35 63.7 64.1 63.6
01/08/2018 03:07:33 55.92 56.9 59.4 57.5 57.9 57 62.51 63.35 65.35 63.7 64.1 63.6
01/08/2018 03:07:34 56.62 56.58 59.4 57.5 57.9 57 62.92 63.07 65.35 63.7 64.1 63.6
01/08/2018 03:07:35 56.5 56.59 59.4 57.5 57.9 57 62.85 62.97 65.35 63.7 64.1 63.6
01/08/2018 03:07:36 56.51 56.72 59.4 57.5 57.9 57 63.05 63.18 65.35 63.7 64.1 63.6
01/08/2018 03:07:37 56.64 56.62 59.4 57.5 57.8 57 63.3 63.22 65.35 63.7 64.1 63.6
01/08/2018 03:07:38 55.97 56.63 59.4 57.5 57.8 57 62.44 63.2 65.35 63.7 64.1 63.6
01/08/2018 03:07:39 56.45 56.5 59.4 57.5 57.8 57 63.04 63.14 65.35 63.7 64.1 63.6
01/08/2018 03:07:40 56.25 56.45 59.4 57.5 57.8 57 62.38 62.8 65.35 63.7 64.1 63.6
01/08/2018 03:07:41 56.31 56.39 59.4 57.5 57.8 57 62.67 62.84 65.35 63.6 64.1 63.6
01/08/2018 03:07:42 56.28 56.38 59.4 57.5 57.8 57 62.93 62.87 65.35 63.7 64.1 63.6
01/08/2018 03:07:43 56.37 56.41 59.4 57.5 57.8 57 62.84 63.04 65.35 63.7 64.1 63.6
01/08/2018 03:07:44 58.79 58.43 59.4 57.5 57.8 57 63.78 63.75 65.35 63.7 64.1 63.6
01/08/2018 03:07:45 56.17 57.89 59.4 57.5 57.8 57 62.53 63.35 65.35 63.6 64 63.6
01/08/2018 03:07:46 56.51 56.89 59.4 57.5 57.8 57 62.99 63.11 65.35 63.6 64 63.6
01/08/2018 03:07:47 56.77 56.89 59.4 57.5 57.8 57 63.51 63.48 65.35 63.6 64 63.6
01/08/2018 03:07:48 56.47 56.73 59.4 57.5 57.8 57 63.01 63.29 65.35 63.6 64 63.6
01/08/2018 03:07:49 56.43 56.59 59.4 57.5 57.8 57 62.71 63.15 65.35 63.6 64 63.6
01/08/2018 03:07:50 56.87 56.8 59.4 57.5 57.8 57 63.06 63.21 65.35 63.6 64 63.6
01/08/2018 03:07:51 60.93 60.18 60.18 57.5 57.8 57 64.6 64.21 65.35 63.6 64 63.6
01/08/2018 03:07:52 59.6 60.27 60.27 57.5 57.8 57 64.48 64.63 65.35 63.7 64 63.6
01/08/2018 03:07:53 56.47 60.06 60.27 57.5 57.8 57 63.16 64.7 65.35 63.7 64 63.6
01/08/2018 03:07:54 56.01 58.15 60.27 57.5 57.8 57 62.48 63.65 65.35 63.6 64 63.6
01/08/2018 03:07:55 56.63 56.93 60.27 57.5 57.8 57 62.95 63.1 65.35 63.6 64 63.6
01/08/2018 03:07:56 57.24 57.32 60.27 57.5 57.8 57 63.45 63.48 65.35 63.6 64 63.6
01/08/2018 03:07:57 56.09 57.08 60.27 57.5 57.7 57 62.71 63.31 65.35 63.6 64 63.6
01/08/2018 03:07:58 56.3 56.64 60.27 57.5 57.7 57 64.49 64.46 65.35 63.6 64 63.6
01/08/2018 03:07:59 58.98 58.62 60.27 57.5 57.7 57 63.52 63.82 64.7 63.6 64 63.6
01/08/2018 03:08:00 56.41 58.5 60.27 57.5 57.7 57 63.03 63.7 64.7 63.6 64 63.6
01/08/2018 03:08:01 60.38 60.14 60.27 57.5 57.7 57 67.65 67.29 67.29 63.7 64 63.6
01/08/2018 03:08:02 56.59 59.82 60.27 57.5 57.7 57 62.78 66.87 67.29 63.7 64 63.6
01/08/2018 03:08:03 56.4 58.13 60.27 57.5 57.7 57 62.66 64.78 67.29 63.7 64 63.6
01/08/2018 03:08:04 62.95 62.26 62.26 57.5 57.8 57 65.86 65.62 67.29 63.7 64 63.6
01/08/2018 03:08:05 56.33 61.76 62.26 57.5 57.7 57 62.62 65.18 67.29 63.7 64 63.6
01/08/2018 03:08:06 56.23 59.17 62.26 57.5 57.7 57 62.94 63.75 67.29 63.7 64 63.6
01/08/2018 03:08:07 56.5 57.69 62.26 57.5 57.7 57 62.99 63.54 67.29 63.7 64 63.6
01/08/2018 03:08:08 56.26 56.9 62.26 57.5 57.7 57 63.05 63.26 67.29 63.7 64 63.6
01/08/2018 03:08:09 56.04 56.54 62.26 57.5 57.7 57 62.52 63.1 67.29 63.7 64 63.6
01/08/2018 03:08:10 56.14 56.3 62.26 57.5 57.7 57 62.47 62.78 67.29 63.7 64 63.6
01/08/2018 03:08:11 55.95 56.22 62.26 57.5 57.7 57 62.48 62.75 67.29 63.7 64 63.6
01/08/2018 03:08:12 56.22 56.17 62.26 57.5 57.7 57 62.56 62.66 67.29 63.7 64 63.6
01/08/2018 03:08:13 56.55 56.45 62.26 57.5 57.7 57 63.03 62.91 67.29 63.7 64 63.6
01/08/2018 03:08:14 57.07 57.01 62.26 57.5 57.7 57 63 63.11 67.29 63.7 64 63.6
01/08/2018 03:08:15 56 56.9 62.26 57.5 57.7 57 62.4 63.08 67.29 63.6 64 63.6
01/08/2018 03:08:16 56.44 56.45 62.26 57.5 57.7 57 63.2 63.04 67.29 63.6 64 63.6
01/08/2018 03:08:17 56.13 56.51 62.26 57.5 57.7 57 62.55 63.09 67.29 63.6 64 63.6
01/08/2018 03:08:18 56.14 56.21 62.26 57.5 57.7 57 62.51 62.75 67.29 63.6 64 63.6
01/08/2018 03:08:19 56.51 56.44 62.26 57.5 57.7 57 62.92 62.84 67.29 63.6 64 63.6
01/08/2018 03:08:20 56.25 56.4 62.26 57.5 57.7 57 62.74 62.81 67.29 63.6 64 63.6
01/08/2018 03:08:21 56.49 56.51 62.26 57.5 57.7 57 63.22 63.15 67.29 63.6 64 63.6
01/08/2018 03:08:22 56.6 56.7 62.26 57.5 57.7 57 63.43 63.53 67.29 63.6 64 63.6
01/08/2018 03:08:23 56.15 56.53 62.26 57.5 57.7 57 62.6 63.24 67.29 63.6 64 63.6
01/08/2018 03:08:24 56.17 56.4 62.26 57.5 57.7 57 62.5 62.99 67.29 63.6 64 63.6
01/08/2018 03:08:25 56.14 56.23 62.26 57.5 57.7 57 62.36 62.66 67.29 63.6 64 63.6
01/08/2018 03:08:26 56.43 56.39 62.26 57.5 57.7 57 62.75 62.72 67.29 63.6 64 63.6
01/08/2018 03:08:27 56.33 56.53 62.26 57.5 57.7 57 62.74 62.89 67.29 63.6 64 63.6
01/08/2018 03:08:28 56.43 56.45 62.26 57.5 57.7 57 63.25 63.15 67.29 63.6 64 63.6
01/08/2018 03:08:29 56.26 56.5 62.26 57.5 57.7 57 62.91 63.23 67.29 63.6 64 63.6
01/08/2018 03:08:30 56.58 56.57 62.26 57.5 57.7 57 63.08 63.21 67.29 63.6 64 63.6
01/08/2018 03:08:31 56.28 56.43 62.26 57.5 57.7 57 62.59 62.95 66.87 63.6 64 63.6
01/08/2018 03:08:32 56.43 56.48 62.26 57.5 57.7 57 62.69 63 65.62 63.6 64 63.6
01/08/2018 03:08:33 56.25 56.41 62.26 57.5 57.7 57 62.34 62.69 65.62 63.6 64 63.6
01/08/2018 03:08:34 56.03 56.41 61.76 57.5 57.7 57 62.11 62.6 65.18 63.6 64 63.6
01/08/2018 03:08:35 56.2 56.22 59.17 57.5 57.7 57 62.65 62.6 63.75 63.6 64 63.6
01/08/2018 03:08:36 57.94 57.61 57.69 57.5 57.7 57 62.9 62.94 63.54 63.6 64 63.6
01/08/2018 03:08:37 58.69 58.84 58.84 57.5 57.7 57 63.26 63.3 63.53 63.6 64 63.6
01/08/2018 03:08:38 57.24 57.96 58.84 57.5 57.7 57 63.07 63.36 63.53 63.6 64 63.6
01/08/2018 03:08:39 59.92 59.49 59.49 57.5 57.7 57 63.75 63.58 63.58 63.6 64 63.6
01/08/2018 03:08:40 57.15 59.47 59.49 57.5 57.7 57 62.7 63.58 63.58 63.6 64 63.6
01/08/2018 03:08:41 57.1 58.22 59.49 57.5 57.7 57 62.57 63.08 63.58 63.6 64 63.6
01/08/2018 03:08:42 57.98 57.98 59.49 57.5 57.7 57 63.31 63.29 63.58 63.6 64 63.6
01/08/2018 03:08:43 58.86 58.75 59.49 57.5 57.7 57 63.41 63.52 63.58 63.6 64 63.6
01/08/2018 03:08:44 57.96 59.1 59.49 57.5 57.7 57 63.4 63.6 63.6 63.6 64 63.6
01/08/2018 03:08:45 56.65 58.04 59.49 57.5 57.7 57 62.76 63.42 63.6 63.6 64 63.6
01/08/2018 03:08:46 56.8 57.29 59.49 57.5 57.7 57 62.62 63.11 63.6 63.6 64 63.6
01/08/2018 03:08:47 55.93 57.1 59.49 57.5 57.7 57 62.36 62.85 63.6 63.6 64 63.6
01/08/2018 03:08:48 56.27 56.4 59.49 57.5 57.7 57 63.46 63.18 63.6 63.6 64 63.6
01/08/2018 03:08:49 56.45 56.53 59.49 57.5 57.7 57 63.78 63.6 63.6 63.6 64 63.6
01/08/2018 03:08:50 58.02 57.92 59.49 57.5 57.7 57 64 64.09 64.09 63.6 64 63.6
01/08/2018 03:08:51 55.78 57.31 59.49 57.5 57.7 57 62.79 63.71 64.09 63.6 64 63.6
01/08/2018 03:08:52 56.11 56.45 59.49 57.5 57.7 57 63.59 63.55 64.09 63.6 64 63.6
01/08/2018 03:08:53 55.83 56.27 59.49 57.5 57.7 57 63.33 63.56 64.09 63.6 63.9 63.6
01/08/2018 03:08:54 64.13 63.11 63.11 57.6 57.7 57 66.73 66.08 66.08 63.6 64 63.6
01/08/2018 03:08:55 56.76 62.81 63.11 57.6 57.7 57 63.25 65.88 66.08 63.6 64 63.6
01/08/2018 03:08:56 56.6 60.02 63.11 57.6 57.7 57 63.4 64.39 66.08 63.6 64 63.6
01/08/2018 03:08:57 56.34 58.22 63.11 57.5 57.7 57 63.36 63.79 66.08 63.6 64 63.6
01/08/2018 03:08:58 56.64 57.21 63.11 57.5 57.7 57 64.01 63.92 66.08 63.6 64 63.6
01/08/2018 03:08:59 56.17 56.9 63.11 57.5 57.7 57 63.64 63.99 66.08 63.6 64 63.6
01/08/2018 03:09:00 56.42 56.59 63.11 57.5 57.7 57 63.52 63.82 66.08 63.6 64 63.6
01/08/2018 03:09:01 56.3 56.46 63.11 57.5 57.7 57 63.46 63.63 66.08 63.6 63.9 63.6
01/08/2018 03:09:02 56.37 56.49 63.11 57.5 57.7 57 63.61 63.76 66.08 63.6 63.9 63.6
01/08/2018 03:09:03 56.69 56.59 63.11 57.5 57.7 57 63.97 63.92 66.08 63.6 63.9 63.6
01/08/2018 03:09:04 56.71 56.75 63.11 57.5 57.7 57 63.65 63.9 66.08 63.6 63.9 63.6
01/08/2018 03:09:05 56.56 56.69 63.11 57.5 57.7 57 63.38 63.72 66.08 63.6 63.9 63.6
01/08/2018 03:09:06 56.63 56.75 63.11 57.5 57.7 57 64.07 63.99 66.08 63.6 63.9 63.6
01/08/2018 03:09:07 56.74 56.75 63.11 57.5 57.7 57 63.25 63.89 66.08 63.6 63.9 63.6
01/08/2018 03:09:08 56.72 56.81 63.11 57.5 57.7 57 63.7 63.76 66.08 63.6 63.9 63.6
01/08/2018 03:09:09 56.14 56.69 63.11 57.5 57.6 57 63.03 63.57 66.08 63.6 63.9 63.6
01/08/2018 03:09:10 56.49 56.49 63.11 57.5 57.6 57 64.07 63.89 66.08 63.6 63.9 63.6
01/08/2018 03:09:11 56.31 56.47 63.11 57.5 57.6 57 63.36 63.9 66.08 63.6 63.9 63.6
01/08/2018 03:09:12 56.43 56.44 63.11 57.5 57.6 57 63.45 63.56 66.08 63.6 63.9 63.6
01/08/2018 03:09:13 56.75 56.67 63.11 57.5 57.6 57 63.68 63.72 66.08 63.6 63.9 63.6
01/08/2018 03:09:14 56.55 56.69 63.11 57.5 57.6 57 63.44 63.72 66.08 63.6 63.9 63.6
01/08/2018 03:09:15 56.53 56.61 63.11 57.5 57.6 57 63.66 63.77 66.08 63.6 63.9 63.6
01/08/2018 03:09:16 56.44 56.65 63.11 57.5 57.6 57 62.9 63.53 66.08 63.6 63.9 63.6
01/08/2018 03:09:17 56.55 56.73 63.11 57.4 57.6 57 62.66 63.19 66.08 63.6 63.9 63.6
01/08/2018 03:09:18 56.25 56.48 63.11 57.4 57.6 57 62.87 62.97 66.08 63.6 63.9 63.6
01/08/2018 03:09:19 56.25 56.39 63.11 57.4 57.6 57 62.53 62.94 66.08 63.6 63.9 63.6
01/08/2018 03:09:20 58.12 57.5 63.11 57.4 57.5 57 63.84 63.5 66.08 63.6 63.8 63.6
01/08/2018 03:09:21 56.72 57.37 63.11 57.4 57.5 57 63.55 63.65 66.08 63.6 63.8 63.6
01/08/2018 03:09:22 56.78 57.11 63.11 57.4 57.5 57 63.56 63.76 66.08 63.6 63.8 63.6
01/08/2018 03:09:23 56.5 56.94 63.11 57.4 57.5 57 63.62 63.88 66.08 63.6 63.8 63.6
01/08/2018 03:09:24 56.09 56.55 62.81 57.4 57.5 57 62.82 63.45 65.88 63.6 63.8 63.6
01/08/2018 03:09:25 56.17 56.34 60.02 57.4 57.5 57 62.87 63.11 64.39 63.6 63.8 63.6
01/08/2018 03:09:26 55.81 56.2 58.22 57.4 57.5 57 62.85 62.99 63.99 63.6 63.8 63.6
01/08/2018 03:09:27 56.02 56.03 57.5 57.4 57.5 57 62.5 62.9 63.99 63.6 63.8 63.6
01/08/2018 03:09:28 56.17 56.17 57.5 57.4 57.5 57 63.04 62.96 63.99 63.6 63.8 63.6
01/08/2018 03:09:29 56.17 56.24 57.5 57.4 57.5 57 62.95 63.1 63.99 63.6 63.8 63.6
01/08/2018 03:09:30 56.15 56.17 57.5 57.4 57.5 57 62.96 62.98 63.99 63.6 63.8 63.6
01/08/2018 03:09:31 56.59 56.45 57.5 57.4 57.5 57 63.67 63.42 63.99 63.6 63.8 63.6
01/08/2018 03:09:32 56.15 56.41 57.5 57.4 57.5 57 63.52 63.6 63.99 63.6 63.8 63.6
01/08/2018 03:09:33 61.27 60.52 60.52 57.4 57.5 57 65.9 65.57 65.57 63.6 63.8 63.6
01/08/2018 03:09:34 56.89 60.47 60.52 57.4 57.5 57 63.65 65.49 65.57 63.6 63.8 63.6
01/08/2018 03:09:35 55.71 58.57 60.52 57.4 57.5 57 62.78 64.44 65.57 63.6 63.8 63.6
01/08/2018 03:09:36 59.09 58.74 60.52 57.4 57.5 57 63.6 63.65 65.57 63.6 63.8 63.6
01/08/2018 03:09:37 58.55 58.95 60.52 57.4 57.5 57 64.49 64.25 65.57 63.6 63.8 63.6
01/08/2018 03:09:38 56 58.27 60.52 57.4 57.5 57 63.2 64.06 65.57 63.6 63.8 63.6
01/08/2018 03:09:39 56.17 56.95 60.52 57.4 57.5 57 63.47 63.61 65.57 63.6 63.8 63.6
01/08/2018 03:09:40 56.15 56.45 60.52 57.4 57.5 57 62.98 63.5 65.57 63.6 63.8 63.6
01/08/2018 03:09:41 56.37 56.51 60.52 57.4 57.5 57 63.01 63.35 65.57 63.6 63.8 63.6
01/08/2018 03:09:42 56.01 56.28 60.52 57.4 57.5 57 62.83 63.01 65.57 63.6 63.8 63.6
01/08/2018 03:09:43 56.45 56.37 60.52 57.4 57.5 57 63.22 63.2 65.57 63.6 63.8 63.6
01/08/2018 03:09:44 55.86 56.38 60.52 57.4 57.5 57 62.55 63.13 65.57 63.6 63.8 63.6
01/08/2018 03:09:45 56.41 56.34 60.52 57.4 57.5 57 63.06 63.02 65.57 63.6 63.8 63.6
01/08/2018 03:09:46 56.21 56.36 60.52 57.4 57.5 57 62.69 63.09 65.57 63.6 63.8 63.6
01/08/2018 03:09:47 56.04 56.31 60.52 57.4 57.5 57 62.45 62.94 65.57 63.6 63.8 63.6
01/08/2018 03:09:48 56.34 56.31 60.52 57.4 57.5 57 62.95 62.88 65.57 63.6 63.8 63.6
01/08/2018 03:09:49 57.01 56.78 60.52 57.4 57.5 57 63.75 63.48 65.57 63.6 63.8 63.6
01/08/2018 03:09:50 56.33 56.83 60.52 57.4 57.5 57 63.05 63.47 65.57 63.6 63.8 63.6
01/08/2018 03:09:51 56.14 56.6 60.52 57.4 57.5 57 62.4 63.22 65.57 63.6 63.8 63.6
01/08/2018 03:09:52 56.41 56.4 60.52 57.4 57.5 57 62.95 62.95 65.57 63.6 63.8 63.6
01/08/2018 03:09:53 58.08 57.92 60.52 57.4 57.5 57 64.04 63.79 65.57 63.6 63.8 63.6
01/08/2018 03:09:54 57.99 58.68 60.52 57.4 57.5 57 63.78 64.09 65.57 63.6 63.8 63.6
01/08/2018 03:09:55 56.36 57.65 60.52 57.4 57.5 57 63.37 63.76 65.57 63.6 63.8 63.6
01/08/2018 03:09:56 56.96 57.05 60.52 57.4 57.5 57 62.82 63.45 65.57 63.6 63.8 63.6
01/08/2018 03:09:57 58.93 58.7 60.52 57.4 57.5 57 63.43 63.51 65.57 63.6 63.8 63.6
01/08/2018 03:09:58 56.9 58.66 60.52 57.4 57.5 57 63.07 63.5 65.57 63.6 63.8 63.6
01/08/2018 03:09:59 57.33 57.81 60.52 57.4 57.5 57 63.28 63.51 65.57 63.6 63.8 63.6
01/08/2018 03:10:00 57.65 57.6 60.52 57.4 57.5 57 63.11 63.18 65.57 63.6 63.8 63.6
01/08/2018 03:10:01 59.35 58.9 60.52 57.4 57.5 57 63.6 63.59 65.57 63.6 63.8 63.6
01/08/2018 03:10:02 55.93 58.66 60.52 57.4 57.5 57 62.62 63.39 65.57 63.6 63.8 63.6
01/08/2018 03:10:03 56.86 57.13 60.47 57.4 57.5 57 62.65 62.89 65.49 63.6 63.8 63.6
01/08/2018 03:10:04 56.37 57.07 58.95 57.4 57.5 57 63.33 63.25 64.44 63.6 63.8 63.6
01/08/2018 03:10:05 55.91 56.61 58.95 57.4 57.5 57 62.77 63.11 64.25 63.6 63.8 63.6
01/08/2018 03:10:06 56.04 56.16 58.95 57.4 57.5 57 62.88 63.02 64.25 63.6 63.8 63.6
01/08/2018 03:10:07 56.01 56.15 58.9 57.4 57.5 57 62.86 62.93 64.09 63.6 63.8 63.6
01/08/2018 03:10:08 55.69 56.06 58.9 57.4 57.5 57 62.7 62.99 64.09 63.6 63.8 63.6
01/08/2018 03:10:09 56.36 56.19 58.9 57.4 57.5 57 63.47 63.27 64.09 63.6 63.8 63.6
01/08/2018 03:10:10 56.06 56.21 58.9 57.4 57.5 57 63.37 63.46 64.09 63.6 63.8 63.6
01/08/2018 03:10:11 55.66 56.12 58.9 57.4 57.5 57 62.5 63.33 64.09 63.6 63.8 63.6
01/08/2018 03:10:12 55.92 55.94 58.9 57.4 57.5 57 62.75 62.86 64.09 63.6 63.8 63.6
01/08/2018 03:10:13 55.85 55.96 58.9 57.4 57.5 57 62.77 62.9 64.09 63.6 63.8 63.6
01/08/2018 03:10:14 56.03 56.09 58.9 57.4 57.5 57 62.76 63.02 64.09 63.6 63.8 63.6
01/08/2018 03:10:15 55.87 56.13 58.9 57.3 57.5 57 62.36 62.83 64.09 63.6 63.8 63.6
01/08/2018 03:10:16 56.05 56.05 58.9 57.3 57.5 57 62.84 62.87 64.09 63.6 63.8 63.6
01/08/2018 03:10:17 56.36 56.31 58.9 57.3 57.5 57 62.9 62.98 64.09 63.6 63.7 63.6
01/08/2018 03:10:18 56.62 56.52 58.9 57.3 57.5 57 63.39 63.17 64.09 63.6 63.7 63.6
01/08/2018 03:10:19 56.28 56.59 58.9 57.3 57.5 57 62.59 63.16 64.09 63.6 63.7 63.6
01/08/2018 03:10:20 56.11 56.36 58.9 57.3 57.5 57 62.69 62.88 64.09 63.6 63.7 63.6
01/08/2018 03:10:21 55.67 56.25 58.9 57.3 57.5 57 62.66 62.94 64.09 63.6 63.7 63.6
01/08/2018 03:10:22 56.38 56.24 58.9 57.3 57.5 57 63.14 63.11 64.09 63.6 63.7 63.6
01/08/2018 03:10:23 56.17 56.33 58.9 57.3 57.5 57 63.05 63.19 64.09 63.6 63.7 63.6
01/08/2018 03:10:24 56.27 56.34 58.9 57.3 57.5 57 62.93 63.12 63.76 63.6 63.7 63.6
01/08/2018 03:10:25 56.19 56.29 58.9 57.3 57.5 57 63.03 63.04 63.59 63.6 63.7 63.6
01/08/2018 03:10:26 56.18 56.28 58.9 57.3 57.5 57 63.07 63.17 63.59 63.6 63.7 63.6
01/08/2018 03:10:27 55.95 56.2 58.9 57.3 57.5 57 62.66 63.07 63.59 63.6 63.7 63.6
01/08/2018 03:10:28 55.98 56.22 58.9 57.3 57.5 57 62.32 62.89 63.59 63.6 63.7 63.6
01/08/2018 03:10:29 56.12 56.15 58.9 57.3 57.5 57 62.57 62.66 63.59 63.6 63.7 63.6
01/08/2018 03:10:30 57.25 57 58.9 57.2 57.5 57 63.35 63.1 63.59 63.3 63.7 63.6
01/08/2018 03:10:31 56.32 56.7 58.66 57.1 57.5 57 62.92 63.27 63.46 63.3 63.7 63.6
01/08/2018 03:10:32 55.96 56.46 57.13 57 57.5 57 62.93 63.01 63.46 63.2 63.7 63.6
01/08/2018 03:10:33 56.36 56.33 57.07 57 57.5 57 62.85 63.04 63.46 63.2 63.7 63.6
01/08/2018 03:10:34 56.45 56.44 57 57 57.5 57 63.51 63.29 63.46 63.2 63.7 63.6
01/08/2018 03:10:35 55.93 56.36 57 57 57.5 57 62.63 63.2 63.46 63.2 63.7 63.6
01/08/2018 03:10:36 56.76 56.69 57 57 57.5 57 63.1 63.08 63.46 63.2 63.7 63.6
01/08/2018 03:10:37 56.02 56.7 57 57 57.5 57 62.55 63.11 63.46 63.2 63.7 63.6
01/08/2018 03:10:38 55.84 56.26 57 56.9 57.5 57 62.7 62.76 63.46 63.2 63.7 63.6
01/08/2018 03:10:39 56.31 56.3 57 56.9 57.5 57 63.46 63.35 63.46 63.2 63.7 63.6
01/08/2018 03:10:40 55.79 56.23 57 56.9 57.5 57 62.58 63.27 63.35 63.2 63.7 63.6
01/08/2018 03:10:41 56.08 56.11 57 56.9 57.5 57 63.18 63.1 63.35 63.2 63.7 63.6
01/08/2018 03:10:42 55.91 56.04 57 56.9 57.5 57 62.79 63.1 63.35 63.2 63.7 63.6
01/08/2018 03:10:43 56.34 56.29 57 56.9 57.5 57 63.56 63.39 63.39 63.2 63.7 63.6
01/08/2018 03:10:44 56.08 56.4 57 56.9 57.5 57 62.98 63.52 63.52 63.2 63.7 63.6
01/08/2018 03:10:45 55.86 56.15 57 56.9 57.5 57 62.85 63.14 63.52 63.2 63.7 63.6
01/08/2018 03:10:46 57.44 56.98 57 56.9 57.5 57 63.58 63.42 63.52 63.2 63.7 63.6
01/08/2018 03:10:47 56.01 56.84 57 56.9 57.5 57 62.92 63.33 63.52 63.2 63.7 63.6
01/08/2018 03:10:48 56.24 56.4 57 56.9 57.5 57 62.66 63.14 63.52 63.2 63.7 63.6
01/08/2018 03:10:49 55.61 56.28 57 56.9 57.5 57 62.53 62.93 63.52 63.2 63.7 63.6
01/08/2018 03:10:50 56.18 56.09 57 56.9 57.5 57 62.36 62.7 63.52 63.2 63.7 63.6
01/08/2018 03:10:51 55.81 56.04 57 56.9 57.5 57 62.69 62.61 63.52 63.2 63.7 63.6
01/08/2018 03:10:52 56.16 56.1 57 56.9 57.5 57 62.68 62.75 63.52 63.2 63.7 63.6
01/08/2018 03:10:53 56.03 56.15 57 56.9 57.5 57 62.8 62.89 63.52 63.2 63.7 63.6
01/08/2018 03:10:54 56.24 56.3 57 56.9 57.5 57 63.02 63.01 63.52 63.2 63.7 63.6
01/08/2018 03:10:55 55.86 56.15 57 56.9 57.5 57 62.39 62.92 63.52 63.2 63.7 63.6
01/08/2018 03:10:56 55.87 55.96 57 56.9 57.5 57 62.5 62.6 63.52 63.2 63.7 63.6
01/08/2018 03:10:57 57.97 57.51 57.51 56.9 57.5 57 63.62 63.39 63.52 63.2 63.7 63.6
01/08/2018 03:10:58 56.28 57.17 57.51 56.9 57.5 57 62.97 63.23 63.52 63.2 63.7 63.6
01/08/2018 03:10:59 55.91 56.63 57.51 56.9 57.5 57 62.54 63.13 63.52 63.2 63.6 63.6
01/08/2018 03:11:00 56.04 56.25 57.51 56.9 57.5 57 63.13 63.06 63.52 63.2 63.6 63.6
01/08/2018 03:11:01 56.11 56.13 57.51 56.9 57.5 57 62.94 63.09 63.52 63.2 63.6 63.6
01/08/2018 03:11:02 56.49 56.45 57.51 56.9 57.5 57 63.54 63.43 63.52 63.2 63.6 63.6
01/08/2018 03:11:03 55.95 56.43 57.51 56.9 57.5 57 62.24 63.39 63.52 63.2 63.6 63.6
01/08/2018 03:11:04 56.08 56.18 57.51 56.9 57.5 57 62.68 62.77 63.52 63.2 63.6 63.6
01/08/2018 03:11:05 56.06 56.13 57.51 56.9 57.5 57 63.02 62.96 63.52 63.2 63.6 63.6
01/08/2018 03:11:06 55.86 56.14 57.51 56.9 57.5 57 62.56 62.92 63.52 63.2 63.6 63.6
01/08/2018 03:11:07 55.93 56.06 57.51 56.8 57.5 57 62.26 62.74 63.52 63.2 63.6 63.6
01/08/2018 03:11:08 59.37 58.83 58.83 56.9 57.5 57 63.98 63.66 63.66 63.2 63.6 63.6
01/08/2018 03:11:09 56.22 58.79 58.83 56.9 57.5 57 63.09 63.57 63.66 63.2 63.6 63.6
01/08/2018 03:11:10 56.18 57.32 58.83 56.9 57.5 57 63.58 63.51 63.66 63.2 63.6 63.6
01/08/2018 03:11:11 55.64 56.65 58.83 56.9 57.5 57 62.51 63.46 63.66 63.2 63.6 63.6
01/08/2018 03:11:12 56.02 56.12 58.83 56.9 57.5 57 62.5 62.89 63.66 63.2 63.6 63.6
01/08/2018 03:11:13 56.13 56.29 58.83 56.8 57.5 57 62.25 62.8 63.66 63.2 63.6 63.6
01/08/2018 03:11:14 55.87 56.16 58.83 56.8 57.5 57 62.83 62.75 63.66 63.2 63.6 63.6
01/08/2018 03:11:15 57.09 56.99 58.83 56.9 57.5 57 63.31 63.19 63.66 63.2 63.6 63.6
01/08/2018 03:11:16 56.3 57.14 58.83 56.9 57.5 57 62.99 63.28 63.66 63.2 63.6 63.6
01/08/2018 03:11:17 56 56.52 58.83 56.9 57.5 57 63.03 63.15 63.66 63.2 63.6 63.6
01/08/2018 03:11:18 55.9 56.21 58.83 56.8 57.5 57 62.67 63.08 63.66 63.2 63.6 63.6
01/08/2018 03:11:19 55.88 56.04 58.83 56.8 57.5 57 62.73 62.95 63.66 63.2 63.6 63.6
01/08/2018 03:11:20 56.14 56.1 58.83 56.8 57.5 57 62.45 62.81 63.66 63.2 63.6 63.6
01/08/2018 03:11:21 55.88 56.11 58.83 56.8 57.5 57 62.49 62.6 63.66 63.1 63.6 63.6
01/08/2018 03:11:22 56.26 56.24 58.83 56.8 57.4 57 63.16 62.99 63.66 63.1 63.6 63.6
01/08/2018 03:11:23 55.96 56.23 58.83 56.8 57.4 57 62.85 63.03 63.66 63.1 63.6 63.6
01/08/2018 03:11:24 55.95 56.16 58.83 56.8 57.4 57 63 63.08 63.66 63.1 63.6 63.6
01/08/2018 03:11:25 55.57 55.99 58.83 56.8 57.4 57 62.26 62.95 63.66 63.1 63.6 63.6
01/08/2018 03:11:26 56.03 55.95 58.83 56.8 57.4 57 62.82 62.82 63.66 63.1 63.6 63.6
01/08/2018 03:11:27 56.01 56.01 58.83 56.8 57.4 57 62.65 62.71 63.66 63.1 63.6 63.6
01/08/2018 03:11:28 58.46 58.04 58.83 56.8 57.5 57 64.03 63.72 63.72 63.1 63.6 63.6
01/08/2018 03:11:29 56.28 57.63 58.83 56.8 57.5 57 63.19 63.54 63.72 63.1 63.6 63.6
01/08/2018 03:11:30 56.08 56.88 58.83 56.8 57.5 57 62.87 63.39 63.72 63.1 63.6 63.6
01/08/2018 03:11:31 55.77 56.5 58.83 56.8 57.5 57 62.4 63.34 63.72 63.1 63.6 63.6
01/08/2018 03:11:32 56.23 56.27 58.83 56.8 57.5 57 62.92 62.87 63.72 63.1 63.6 63.6
01/08/2018 03:11:33 56.31 56.27 58.83 56.8 57.5 57 62.94 63.11 63.72 63.1 63.6 63.6
01/08/2018 03:11:34 56.55 56.45 58.83 56.8 57.5 57 62.81 62.86 63.72 63.1 63.6 63.6
01/08/2018 03:11:35 56.13 56.5 58.83 56.8 57.5 57 62.9 63.1 63.72 63.1 63.6 63.6
01/08/2018 03:11:36 55.81 56.23 58.83 56.8 57.5 57 62.33 62.79 63.72 63.1 63.6 63.6
01/08/2018 03:11:37 56.41 56.32 58.83 56.8 57.5 57 63.11 63 63.72 63.1 63.6 63.6
01/08/2018 03:11:38 56.2 56.3 58.79 56.8 57.5 57 63.15 63.13 63.72 63.1 63.6 63.6
01/08/2018 03:11:39 56.11 56.21 58.04 56.8 57.5 57 62.88 63.08 63.72 63.1 63.6 63.6
01/08/2018 03:11:40 56.32 56.37 58.04 56.8 57.5 57 63.11 63.15 63.72 63.1 63.6 63.6
01/08/2018 03:11:41 56.06 56.33 58.04 56.8 57.5 57 62.5 63.06 63.72 63.1 63.6 63.6
01/08/2018 03:11:42 56.07 56.21 58.04 56.8 57.5 57 62.6 62.78 63.72 63.1 63.6 63.6
01/08/2018 03:11:43 56.22 56.22 58.04 56.8 57.5 57 63.06 62.95 63.72 63.1 63.6 63.6
01/08/2018 03:11:44 55.91 56.26 58.04 56.8 57.5 57 62.84 63.03 63.72 63.1 63.6 63.6
01/08/2018 03:11:45 55.97 56.07 58.04 56.7 57.4 57 62.87 62.96 63.72 63.1 63.6 63.6
01/08/2018 03:11:46 56.16 56.13 58.04 56.7 57.4 57 62.88 62.97 63.72 63.1 63.6 63.6
01/08/2018 03:11:47 55.79 56.12 58.04 56.7 57.4 57 62.59 62.9 63.72 63.1 63.6 63.6
01/08/2018 03:11:48 56.04 56.05 58.04 56.7 57.4 57 62.84 62.95 63.72 63.1 63.6 63.6
01/08/2018 03:11:49 56.23 56.19 58.04 56.7 57.4 57 63.19 63.23 63.72 63.1 63.6 63.6
01/08/2018 03:11:50 56.02 56.22 58.04 56.7 57.4 57 62.73 62.97 63.72 63.1 63.6 63.6
01/08/2018 03:11:51 55.7 56.06 58.04 56.7 57.4 57 62.75 62.92 63.72 63.1 63.6 63.6
01/08/2018 03:11:52 56.18 56.11 58.04 56.7 57.4 57 62.98 62.99 63.72 63.1 63.6 63.6
01/08/2018 03:11:53 56.53 56.42 58.04 56.7 57.4 57 62.77 62.96 63.72 63.1 63.6 63.6
01/08/2018 03:11:54 56.08 56.39 58.04 56.7 57.4 57 62.57 62.89 63.72 63.1 63.6 63.6
01/08/2018 03:11:55 56 56.24 58.04 56.7 57.4 57 62.96 62.93 63.72 63.1 63.6 63.6
01/08/2018 03:11:56 60.65 59.85 59.85 56.7 57.4 57 64.24 63.95 63.95 63.1 63.6 63.6
01/08/2018 03:11:57 55.93 59.41 59.85 56.7 57.4 57 62.67 63.82 63.95 63.1 63.6 63.6
01/08/2018 03:11:58 56.64 57.59 59.85 56.7 57.4 57 62.5 63.22 63.95 63.1 63.6 63.6
01/08/2018 03:11:59 56.42 57.05 59.85 56.7 57.4 57 62.94 63.07 63.95 63.1 63.6 63.6
01/08/2018 03:12:00 56.2 56.64 59.85 56.7 57.4 57 62.92 62.97 63.95 63.1 63.6 63.6
01/08/2018 03:12:01 55.94 56.39 59.85 56.7 57.4 57 62.8 63.08 63.95 63.1 63.6 63.6
01/08/2018 03:12:02 56.06 56.15 59.85 56.7 57.4 57 62.9 62.92 63.95 63.1 63.6 63.6
01/08/2018 03:12:03 55.85 56.07 59.85 56.7 57.4 57 62.55 62.93 63.95 63.1 63.6 63.6
01/08/2018 03:12:04 56.13 56.14 59.85 56.7 57.4 57 62.87 62.92 63.95 63.1 63.6 63.6
01/08/2018 03:12:05 55.59 56.04 59.85 56.7 57.4 57 62.58 62.78 63.95 63.1 63.6 63.6
01/08/2018 03:12:06 55.93 55.91 59.85 56.7 57.4 57 62.92 62.94 63.95 63.1 63.6 63.6
01/08/2018 03:12:07 56.91 56.7 59.85 56.7 57.4 57 63.3 63.28 63.95 63.1 63.6 63.6
01/08/2018 03:12:08 56.19 56.59 59.85 56.7 57.4 57 62.67 63.14 63.95 63.1 63.6 63.6
01/08/2018 03:12:09 71.74 71.09 71.09 57.2 57.6 57.1 71.8 71.22 71.22 63.2 63.6 63.6
01/08/2018 03:12:10 64.33 71.15 71.15 57.2 57.6 57.1 65.87 71.28 71.28 63.2 63.6 63.6
01/08/2018 03:12:11 56.38 67.81 71.15 57.2 57.6 57.1 62.87 68.44 71.28 63.2 63.6 63.6
01/08/2018 03:12:12 58.45 64.09 71.15 57.2 57.6 57.1 63.78 65.85 71.28 63.2 63.6 63.6
01/08/2018 03:12:13 56.3 61.26 71.15 57.2 57.6 57.1 63.11 64.62 71.28 63.2 63.6 63.6
01/08/2018 03:12:14 55.86 58.85 71.15 57.2 57.6 57.1 62.58 63.77 71.28 63.2 63.6 63.6
01/08/2018 03:12:15 55.94 57.25 71.15 57.2 57.6 57.1 62.53 63.06 71.28 63.2 63.6 63.6
01/08/2018 03:12:16 55.97 56.52 71.15 57.2 57.6 57.1 62.55 63.03 71.28 63.2 63.6 63.6
01/08/2018 03:12:17 56.21 56.25 71.15 57.2 57.6 57.1 63.33 63.09 71.28 63.2 63.6 63.6
01/08/2018 03:12:18 55.95 56.36 71.15 57.2 57.6 57.1 62.65 63.21 71.28 63.2 63.6 63.6
01/08/2018 03:12:19 55.82 56.07 71.15 57.2 57.6 57.1 62.39 62.91 71.28 63.2 63.6 63.6
01/08/2018 03:12:20 55.81 55.91 71.15 57.2 57.6 57.1 62.63 62.65 71.28 63.2 63.6 63.6
01/08/2018 03:12:21 55.68 55.85 71.15 57.2 57.6 57.1 62.66 62.81 71.28 63.2 63.6 63.6
01/08/2018 03:12:22 59.55 58.7 71.15 57.2 57.6 57.1 63.71 63.42 71.28 63.2 63.6 63.6
01/08/2018 03:12:23 57.38 58.57 71.15 57.2 57.6 57.1 63.03 63.56 71.28 63.2 63.6 63.6
01/08/2018 03:12:24 60.99 60.58 71.15 57.3 57.6 57.1 63.88 63.94 71.28 63.2 63.6 63.6
01/08/2018 03:12:25 56.52 60.13 71.15 57.3 57.6 57.1 62.61 63.64 71.28 63.2 63.6 63.6
01/08/2018 03:12:26 57.02 58.23 71.15 57.3 57.6 57.1 63.75 63.67 71.28 63.2 63.6 63.6
01/08/2018 03:12:27 57.19 57.58 71.15 57.3 57.6 57.1 63.21 63.62 71.28 63.2 63.6 63.6
01/08/2018 03:12:28 59.45 58.88 71.15 57.3 57.6 57.1 64 63.83 71.28 63.2 63.6 63.6
01/08/2018 03:12:29 55.75 58.69 71.15 57.3 57.6 57.1 62.56 63.72 71.28 63.2 63.6 63.6
01/08/2018 03:12:30 56.3 57.07 71.15 57.3 57.6 57.1 62.48 63.02 71.28 63.2 63.6 63.6
01/08/2018 03:12:31 56.55 56.96 71.15 57.3 57.6 57.1 62.83 62.86 71.28 63.2 63.6 63.6
01/08/2018 03:12:32 55.72 56.47 71.15 57.2 57.6 57.1 62.62 62.88 71.28 63.2 63.6 63.6
01/08/2018 03:12:33 56.05 56.06 71.15 57.2 57.6 57.1 62.95 62.9 71.28 63.2 63.6 63.6
01/08/2018 03:12:34 55.83 56.06 71.15 57.2 57.6 57.1 62.88 62.98 71.28 63.2 63.6 63.6
01/08/2018 03:12:35 55.63 55.9 71.15 57.2 57.6 57.1 62.72 62.91 71.28 63.2 63.6 63.6
01/08/2018 03:12:36 55.82 55.94 71.15 57.2 57.6 57.1 62.69 63 71.28 63.2 63.6 63.6
01/08/2018 03:12:37 55.92 55.93 71.15 57.2 57.6 57.1 62.69 62.73 71.28 63.2 63.6 63.6
01/08/2018 03:12:38 55.9 55.97 71.15 57.2 57.6 57.1 63.15 63.12 71.28 63.2 63.6 63.6
01/08/2018 03:12:39 55.96 55.99 71.15 57.2 57.6 57.1 62.75 63 71.28 63.2 63.6 63.6
01/08/2018 03:12:40 55.7 55.97 67.81 57.2 57.6 57.1 62.63 62.87 68.44 63.2 63.6 63.6
01/08/2018 03:12:41 55.99 56.02 64.09 57.2 57.6 57.1 63.27 63.18 65.85 63.2 63.6 63.6
01/08/2018 03:12:42 56.03 56.23 61.26 57.2 57.6 57.1 62.97 63.4 64.62 63.2 63.6 63.6
01/08/2018 03:12:43 56.03 56.13 60.58 57.2 57.6 57.1 63.5 63.4 63.94 63.2 63.6 63.6
01/08/2018 03:12:44 55.66 56.06 60.58 57.2 57.6 57.1 62.65 63.29 63.94 63.2 63.6 63.6
01/08/2018 03:12:45 55.82 55.87 60.58 57.2 57.6 57.1 62.54 62.88 63.94 63.2 63.6 63.6
01/08/2018 03:12:46 55.92 55.91 60.58 57.2 57.6 57.1 62.71 62.77 63.94 63.2 63.6 63.6
01/08/2018 03:12:47 55.85 55.95 60.58 57.2 57.6 57.1 62.76 62.86 63.94 63.2 63.6 63.6
01/08/2018 03:12:48 55.71 55.88 60.58 57.2 57.6 57.1 62.21 62.78 63.94 63.2 63.6 63.6
01/08/2018 03:12:49 56.06 56.02 60.58 57.2 57.6 57.1 63.11 62.98 63.94 63.2 63.6 63.6
01/08/2018 03:12:50 55.92 56 60.58 57.2 57.6 57.1 63.4 63.31 63.94 63.2 63.6 63.6
01/08/2018 03:12:51 56.21 56.16 60.58 57.2 57.6 57.1 63.47 63.55 63.94 63.2 63.6 63.6
01/08/2018 03:12:52 55.71 56.11 60.58 57.2 57.6 57.1 62.51 63.33 63.94 63.2 63.6 63.6
01/08/2018 03:12:53 55.89 55.93 60.58 57.2 57.6 57.1 62.77 62.9 63.94 63.2 63.6 63.6
01/08/2018 03:12:54 55.91 55.98 60.13 57.2 57.6 57.1 62.84 62.89 63.83 63.2 63.6 63.6
01/08/2018 03:12:55 56.66 56.51 58.88 57.2 57.6 57.1 63.26 63.16 63.83 63.2 63.6 63.6
01/08/2018 03:12:56 57.52 57.43 58.88 57.2 57.6 57.1 63.44 63.58 63.83 63.2 63.6 63.6
01/08/2018 03:12:57 55.79 57.08 58.88 57.2 57.6 57.1 62.73 63.42 63.83 63.2 63.6 63.6
01/08/2018 03:12:58 55.91 56.34 58.69 57.2 57.6 57.1 62.88 62.98 63.72 63.2 63.6 63.6
01/08/2018 03:12:59 56.3 56.32 57.43 57.2 57.6 57.1 63.49 63.39 63.58 63.2 63.6 63.6
01/08/2018 03:13:00 57.71 57.29 57.43 57.2 57.6 57.1 64.5 64.2 64.2 63.2 63.6 63.6
01/08/2018 03:13:01 56.45 57.47 57.47 57.2 57.6 57.1 63.1 64.13 64.2 63.2 63.6 63.6
01/08/2018 03:13:02 56.07 56.68 57.47 57.1 57.6 57.1 62.54 63.43 64.2 63.2 63.6 63.6
01/08/2018 03:13:03 56.03 56.29 57.47 57.1 57.6 57.1 63.04 63.04 64.2 63.2 63.6 63.6
01/08/2018 03:13:04 56.12 56.19 57.47 57.1 57.6 57.1 62.98 63.16 64.2 63.2 63.6 63.6
01/08/2018 03:13:05 56.25 56.25 57.47 57.1 57.6 57.1 63.13 63.15 64.2 63.2 63.6 63.6
01/08/2018 03:13:06 55.88 56.22 57.47 57.1 57.6 57.1 62.96 63.12 64.2 63.2 63.6 63.6
01/08/2018 03:13:07 55.93 56.04 57.47 57.1 57.6 57.1 62.9 63.02 64.2 63.2 63.6 63.6
01/08/2018 03:13:08 57.69 57.31 57.47 57.1 57.6 57.1 63.74 63.6 64.2 63.2 63.6 63.6
01/08/2018 03:13:09 57.22 57.59 57.59 57.1 57.6 57.1 63.27 63.6 64.2 63.2 63.6 63.6
01/08/2018 03:13:10 55.9 57.21 57.59 57.1 57.6 57.1 62.72 63.53 64.2 63.2 63.6 63.6
01/08/2018 03:13:11 55.9 56.44 57.59 57.1 57.6 57.1 62.81 63.05 64.2 63.2 63.6 63.6
01/08/2018 03:13:12 55.97 56.18 57.59 57.1 57.6 57.1 63.02 63.05 64.2 63.2 63.6 63.6
01/08/2018 03:13:13 60.54 59.93 59.93 57.1 57.6 57.1 64.83 64.62 64.62 63.2 63.6 63.6
01/08/2018 03:13:14 56.29 59.19 59.93 57.1 57.6 57.1 63 64.13 64.62 63.2 63.6 63.6
01/08/2018 03:13:15 57.61 58.16 59.93 57.1 57.6 57.1 63.43 63.75 64.62 63.2 63.6 63.6
01/08/2018 03:13:16 56.26 57.44 59.93 57.1 57.6 57.1 63.59 63.59 64.62 63.2 63.6 63.6
01/08/2018 03:13:17 55.91 56.79 59.93 57.1 57.6 57.1 62.77 63.53 64.62 63.2 63.6 63.6
01/08/2018 03:13:18 55.99 56.27 59.93 57.1 57.6 57.1 63.19 63.27 64.62 63.2 63.6 63.6
01/08/2018 03:13:19 56.37 56.36 59.93 57.1 57.6 57.1 63.33 63.33 64.62 63.2 63.6 63.6
01/08/2018 03:13:20 56.15 56.32 59.93 57.1 57.6 57.1 63.2 63.46 64.62 63.2 63.6 63.6
01/08/2018 03:13:21 63.91 63 63 57.2 57.6 57.1 66.48 65.88 65.88 63.2 63.6 63.6
01/08/2018 03:13:22 56.6 62.73 63 57.2 57.6 57.1 63.38 65.79 65.88 63.2 63.6 63.6
01/08/2018 03:13:23 59.1 59.91 63 57.2 57.6 57.1 64.36 64.6 65.88 63.2 63.6 63.6
01/08/2018 03:13:24 56.92 59.81 63 57.2 57.6 57.1 63.21 64.74 65.88 63.2 63.6 63.6
01/08/2018 03:13:25 56.11 58.12 63 57.2 57.6 57.1 62.74 63.66 65.88 63.2 63.6 63.6
01/08/2018 03:13:26 56.24 56.97 63 57.2 57.6 57.1 63.09 63.17 65.88 63.2 63.6 63.6
01/08/2018 03:13:27 56.1 56.54 63 57.2 57.6 57.1 63.35 63.42 65.88 63.2 63.6 63.6
01/08/2018 03:13:28 56.24 56.31 63 57.2 57.6 57.1 63.5 63.48 65.88 63.2 63.6 63.6
01/08/2018 03:13:29 56.53 56.5 63 57.2 57.6 57.1 63.57 63.7 65.88 63.2 63.6 63.6
01/08/2018 03:13:30 56.1 56.39 63 57.2 57.6 57.1 62.9 63.43 65.88 63.2 63.6 63.6
01/08/2018 03:13:31 56.37 56.34 63 57.2 57.6 57.1 63.4 63.36 65.88 63.2 63.6 63.6
01/08/2018 03:13:32 56.42 56.41 63 57.2 57.6 57.1 63.33 63.4 65.88 63.2 63.6 63.6
01/08/2018 03:13:33 56.1 56.48 63 57.2 57.6 57.1 63.18 63.43 65.88 63.2 63.6 63.6
01/08/2018 03:13:34 56.47 56.44 63 57.2 57.6 57.1 63.15 63.44 65.88 63.2 63.6 63.6
01/08/2018 03:13:35 56.6 56.57 63 57.2 57.6 57.1 63.46 63.46 65.88 63.2 63.6 63.6
01/08/2018 03:13:36 56.57 56.66 63 57.2 57.6 57.1 63.26 63.41 65.88 63.2 63.6 63.6
01/08/2018 03:13:37 56.48 56.67 63 57.2 57.6 57.1 62.65 63.42 65.88 63.2 63.6 63.6
01/08/2018 03:13:38 56.41 56.57 63 57.2 57.6 57.1 63.05 63.12 65.88 63.2 63.6 63.6
01/08/2018 03:13:39 56.66 56.62 63 57.2 57.6 57.1 63.59 63.46 65.88 63.2 63.6 63.6
01/08/2018 03:13:40 61.65 61.42 63 57.2 57.6 57.1 66.07 65.86 65.88 63.2 63.6 63.6
01/08/2018 03:13:41 62.16 63.29 63.29 57.2 57.6 57.1 66.27 67.29 67.29 63.3 63.6 63.6
01/08/2018 03:13:42 56.32 61.05 63.29 57.2 57.6 57.1 62.72 65.48 67.29 63.3 63.6 63.6
01/08/2018 03:13:43 56.6 58.75 63.29 57.2 57.6 57.1 63.25 63.96 67.29 63.3 63.6 63.6
01/08/2018 03:13:44 56.72 57.51 63.29 57.2 57.6 57.1 63.66 63.8 67.29 63.3 63.6 63.6
01/08/2018 03:13:45 56.59 57.03 63.29 57.2 57.6 57.1 63.39 63.63 67.29 63.3 63.6 63.6
01/08/2018 03:13:46 56.37 56.82 63.29 57.2 57.6 57.1 62.88 63.6 67.29 63.3 63.6 63.6
01/08/2018 03:13:47 56.31 56.59 63.29 57.2 57.6 57.1 62.81 63.19 67.29 63.3 63.6 63.6
01/08/2018 03:13:48 56.42 56.48 63.29 57.2 57.6 57.1 63.21 63.23 67.29 63.3 63.6 63.6
01/08/2018 03:13:49 56.72 56.67 63.29 57.2 57.6 57.1 63.93 63.82 67.29 63.3 63.6 63.6
01/08/2018 03:13:50 57.42 57.34 63.29 57.2 57.6 57.1 64.12 64.11 67.29 63.3 63.6 63.6
01/08/2018 03:13:51 56.91 57.55 63.29 57.2 57.6 57.1 63.27 64.14 67.29 63.3 63.6 63.6
01/08/2018 03:13:52 57.65 57.72 63.29 57.2 57.6 57.1 63.89 64.05 67.29 63.3 63.6 63.6
01/08/2018 03:13:53 57.99 58.07 63.29 57.2 57.6 57.1 63.81 63.87 67.29 63.3 63.6 63.6
01/08/2018 03:13:54 56.64 57.89 63.29 57.2 57.6 57.1 63.28 63.86 67.29 63.2 63.6 63.6
01/08/2018 03:13:55 56.63 57.16 63.29 57.2 57.6 57.1 63.27 63.61 67.29 63.2 63.6 63.6
01/08/2018 03:13:56 56.43 56.82 63.29 57.2 57.6 57.1 63.51 63.54 67.29 63.2 63.6 63.6
01/08/2018 03:13:57 56.24 56.67 63.29 57.2 57.6 57.1 63.16 63.67 67.29 63.2 63.6 63.6
01/08/2018 03:13:58 56.01 56.32 63.29 57.2 57.6 57.1 63.31 63.5 67.29 63.2 63.6 63.6
01/08/2018 03:13:59 56.35 56.33 63.29 57.2 57.6 57.1 63.49 63.55 67.29 63.2 63.6 63.6
01/08/2018 03:14:00 56.96 56.9 63.29 57.2 57.6 57.1 64.14 63.97 67.29 63.2 63.6 63.6
01/08/2018 03:14:01 57.28 57.67 63.29 57.2 57.6 57.1 64.5 64.6 67.29 63.2 63.6 63.6
01/08/2018 03:14:02 56.08 56.86 63.29 57.2 57.4 57.1 63.48 64.34 67.29 63.2 63.6 63.6
01/08/2018 03:14:03 56.26 56.57 63.29 57.2 57.4 57.1 64.17 64.27 67.29 63.2 63.6 63.6
01/08/2018 03:14:04 55.99 56.3 63.29 57.2 57.4 57.1 62.75 63.9 67.29 63.2 63.6 63.6
01/08/2018 03:14:05 55.97 56.13 63.29 57.2 57.4 57.1 63.12 63.3 67.29 63.2 63.6 63.6
01/08/2018 03:14:06 68.29 66.73 66.73 57.3 57.5 57.1 71.11 69.65 69.65 63.3 63.6 63.6
01/08/2018 03:14:07 74.81 73.96 73.96 58.1 57.7 57.2 75.71 74.99 74.99 63.5 63.7 63.6
01/08/2018 03:14:08 60.83 72.88 73.96 58.1 57.7 57.2 64.7 73.99 74.99 63.5 63.7 63.6
01/08/2018 03:14:09 68.96 70.95 73.96 58.2 57.8 57.2 71.26 72.7 74.99 63.6 63.7 63.6
01/08/2018 03:14:10 56.21 68.11 73.96 58.2 57.8 57.2 63.21 70.11 74.99 63.6 63.7 63.6
01/08/2018 03:14:11 56.26 64.31 73.96 58.2 57.8 57.2 63.47 67.17 74.99 63.6 63.7 63.6
01/08/2018 03:14:12 67.79 66.93 73.96 58.4 57.8 57.2 71.32 70.51 74.99 63.7 63.7 63.6
01/08/2018 03:14:13 66.8 68.06 73.96 58.5 57.9 57.2 70.99 71.88 74.99 63.8 63.7 63.6
01/08/2018 03:14:14 62.78 66.83 73.96 58.5 57.9 57.2 68.72 71.15 74.99 63.8 63.7 63.6
01/08/2018 03:14:15 59.17 64.03 73.96 58.5 57.9 57.2 66.35 68.88 74.99 63.8 63.7 63.6
01/08/2018 03:14:16 57.15 61.5 73.96 58.5 57.9 57.2 63.46 67.22 74.99 63.8 63.7 63.6
01/08/2018 03:14:17 56.36 59.25 73.96 58.5 57.9 57.2 63.76 65.23 74.99 63.8 63.7 63.6
01/08/2018 03:14:18 56.49 57.67 73.96 58.5 57.9 57.2 63.64 64.35 74.99 63.8 63.7 63.6
01/08/2018 03:14:19 56.34 56.95 73.96 58.5 57.9 57.2 63.69 63.86 74.99 63.8 63.7 63.6
01/08/2018 03:14:20 56.36 56.72 73.96 58.5 57.9 57.2 63.81 64.06 74.99 63.8 63.7 63.6
01/08/2018 03:14:21 72.35 70.55 73.96 58.8 58 57.2 77.08 75.29 75.29 64.1 63.8 63.7
01/08/2018 03:14:22 58.61 70.29 73.96 58.8 58 57.2 64.48 74.95 75.29 64.1 63.8 63.7
01/08/2018 03:14:23 64.27 66.83 73.96 58.9 58 57.3 67.85 71.28 75.29 64.1 63.9 63.7
01/08/2018 03:14:24 55.85 64.82 73.96 58.9 58 57.3 62.82 69.22 75.29 64.1 63.9 63.7
01/08/2018 03:14:25 56.07 61.41 73.96 58.9 58 57.3 63.12 66.4 75.29 64.1 63.9 63.7
01/08/2018 03:14:26 57.55 58.91 73.96 58.9 58 57.3 63.94 64.76 75.29 64.1 63.9 63.7
01/08/2018 03:14:27 56.63 58.39 73.96 58.9 58 57.3 63.58 64.42 75.29 64.1 63.9 63.7
01/08/2018 03:14:28 55.99 57.31 73.96 58.9 58 57.3 62.92 63.81 75.29 64.1 63.9 63.7
01/08/2018 03:14:29 56.35 56.58 73.96 58.9 58 57.3 62.97 63.35 75.29 64.1 63.9 63.7
01/08/2018 03:14:30 56.33 56.44 73.96 58.9 58 57.3 63.71 63.6 75.29 64.1 63.9 63.7
01/08/2018 03:14:31 56.27 56.4 73.96 58.9 58 57.3 63.16 63.4 75.29 64.1 63.9 63.7
01/08/2018 03:14:32 56.43 56.51 73.96 58.9 58 57.3 63.3 63.45 75.29 64.1 63.9 63.7
01/08/2018 03:14:33 55.88 56.42 73.96 58.9 58 57.3 62.8 63.31 75.29 64.1 63.8 63.7
01/08/2018 03:14:34 56.74 56.66 73.96 58.8 58 57.3 65.16 64.47 75.29 64.1 63.8 63.7
01/08/2018 03:14:35 56.86 56.82 73.96 58.9 58 57.3 64.38 64.51 75.29 64.1 63.8 63.7
01/08/2018 03:14:36 56.48 56.79 73.96 58.8 58 57.3 63.67 64.52 75.29 64.1 63.8 63.7
01/08/2018 03:14:37 56.51 56.65 72.88 58.8 58 57.3 63.55 63.91 75.29 64.1 63.8 63.7
01/08/2018 03:14:38 56.1 56.6 70.95 58.8 58 57.3 63.22 63.8 75.29 64.1 63.8 63.7
01/08/2018 03:14:39 55.65 56.26 70.55 58.8 58 57.3 62.5 63.41 75.29 64.1 63.8 63.7
01/08/2018 03:14:40 55.93 56 70.55 58.8 58 57.3 63.18 63.23 75.29 64.1 63.8 63.7
01/08/2018 03:14:41 56.66 56.5 70.55 58.8 58 57.3 63.62 63.73 75.29 64.1 63.8 63.7
01/08/2018 03:14:42 56.01 56.34 70.55 58.8 58 57.3 63.28 63.39 75.29 64.1 63.8 63.7
01/08/2018 03:14:43 56.01 56.19 70.55 58.8 58 57.3 63.57 63.52 75.29 64.1 63.8 63.7
01/08/2018 03:14:44 56.41 56.35 70.55 58.8 58 57.3 63.35 63.52 75.29 64.1 63.8 63.7
01/08/2018 03:14:45 56.23 56.37 70.55 58.8 58 57.3 63.15 63.46 75.29 64.1 63.8 63.7
01/08/2018 03:14:46 55.82 56.26 70.55 58.8 58 57.3 62.76 63.33 75.29 64.1 63.8 63.7
01/08/2018 03:14:47 56.05 56.13 70.55 58.8 58 57.3 62.78 63.04 75.29 64.1 63.8 63.7
01/08/2018 03:14:48 56.41 56.32 70.55 58.8 58 57.3 63.7 63.5 75.29 64.1 63.8 63.7
01/08/2018 03:14:49 56.19 56.29 70.55 58.8 58 57.3 63.38 63.47 75.29 64.1 63.8 63.7
01/08/2018 03:14:50 56.04 56.18 70.55 58.8 58 57.2 63.28 63.46 75.29 64.1 63.8 63.7
01/08/2018 03:14:51 56.31 56.3 70.29 58.8 58 57.2 63.19 63.41 74.95 64.1 63.8 63.7
01/08/2018 03:14:52 56.31 56.37 66.83 58.8 58 57.2 63.39 63.64 71.28 64.1 63.9 63.7
01/08/2018 03:14:53 56.2 56.26 64.82 58.8 58 57.2 63.07 63.27 69.22 64.1 63.9 63.7
01/08/2018 03:14:54 56.17 56.26 61.41 58.8 58 57.2 62.9 63.2 66.4 64.1 63.9 63.7
01/08/2018 03:14:55 56.53 56.45 58.91 58.8 58 57.2 63.36 63.31 64.76 64.1 63.9 63.7
01/08/2018 03:14:56 56.25 56.43 58.39 58.8 58 57.2 63.02 63.31 64.52 64.1 63.9 63.7
01/08/2018 03:14:57 56.15 56.32 57.31 58.8 58 57.2 64.04 63.77 64.52 64.1 63.8 63.7
01/08/2018 03:14:58 56.1 56.21 56.82 58.8 58 57.2 63.16 63.58 64.52 64.1 63.8 63.7
01/08/2018 03:14:59 59.56 58.72 58.72 58.8 58 57.3 66.01 65.32 65.32 64.1 63.8 63.7
01/08/2018 03:15:00 56.2 58.35 58.72 58.8 58 57.3 63.57 65.01 65.32 64.1 63.8 63.7
01/08/2018 03:15:01 56.32 57.1 58.72 58.8 57.9 57.3 63.49 64.19 65.32 64.1 63.8 63.7
01/08/2018 03:15:02 56.38 56.64 58.72 58.8 57.9 57.3 63.49 63.8 65.32 64.1 63.8 63.7
01/08/2018 03:15:03 56.28 56.56 58.72 58.8 57.9 57.2 63.28 63.55 65.32 64.1 63.8 63.7
01/08/2018 03:15:04 56.65 56.62 58.72 58.8 57.9 57.2 63.69 63.69 65.32 64.1 63.8 63.7
01/08/2018 03:15:05 56.27 56.55 58.72 58.8 57.9 57.2 63.55 63.75 65.32 64.1 63.8 63.7
01/08/2018 03:15:06 56.61 56.56 58.72 58.8 57.9 57.2 64.19 64.03 65.32 64.1 63.8 63.7
01/08/2018 03:15:07 56.33 56.57 58.72 58.8 57.9 57.2 63.45 64.05 65.32 64.1 63.8 63.7
01/08/2018 03:15:08 56.95 56.81 58.72 58.8 57.9 57.2 64.59 64.36 65.32 64.2 63.8 63.7
01/08/2018 03:15:09 56.56 56.82 58.72 58.8 57.9 57.2 63.66 64.32 65.32 64.2 63.8 63.7
01/08/2018 03:15:10 62.36 61.62 61.62 58.8 58 57.3 66.57 66.19 66.19 64.2 63.8 63.7
01/08/2018 03:15:11 56.27 61.09 61.62 58.8 58 57.3 63.25 65.83 66.19 64.2 63.8 63.7
01/08/2018 03:15:12 56.44 58.72 61.62 58.8 58 57.3 64.5 64.6 66.19 64.2 63.8 63.7
01/08/2018 03:15:13 59.17 59.01 61.62 58.9 58 57.3 65.31 65.17 66.19 64.2 63.8 63.7
01/08/2018 03:15:14 56.86 59.09 61.62 58.9 58 57.3 63.58 65.2 66.19 64.2 63.8 63.7
01/08/2018 03:15:15 70.91 69 69 59.1 58 57.3 73 71.53 71.53 64.3 63.8 63.7
01/08/2018 03:15:16 63.02 69.03 69.03 59.1 58.1 57.3 67.52 71.83 71.83 64.3 63.8 63.7
01/08/2018 03:15:17 56.12 65.84 69.03 59.1 58.1 57.3 63.02 69.1 71.83 64.3 63.8 63.7
01/08/2018 03:15:18 55.96 62.31 69.03 59.1 58 57.3 62.66 66.37 71.83 64.3 63.8 63.7
01/08/2018 03:15:19 56.14 59.48 69.03 59.1 58 57.3 63.88 64.49 71.83 64.3 63.8 63.7
01/08/2018 03:15:20 56.25 57.74 69.03 59.1 58 57.3 64.07 64.56 71.83 64.3 63.8 63.7
01/08/2018 03:15:21 56.15 56.89 69.03 59.1 58 57.3 63.26 64.09 71.83 64.3 63.8 63.7
01/08/2018 03:15:22 56.29 56.47 69.03 59.1 58 57.3 63.54 63.77 71.83 64.3 63.8 63.7
01/08/2018 03:15:23 56.2 56.37 69.03 59.1 58 57.3 63.31 63.56 71.83 64.3 63.8 63.7
01/08/2018 03:15:24 56.17 56.35 69.03 59.1 58 57.3 63.17 63.55 71.83 64.3 63.8 63.7
01/08/2018 03:15:25 56.33 56.35 69.03 59.1 58 57.3 63.47 63.43 71.83 64.3 63.8 63.7
01/08/2018 03:15:26 58.08 57.79 69.03 59.1 58 57.3 63.83 63.79 71.83 64.3 63.8 63.7
01/08/2018 03:15:27 66.79 65.93 69.03 59.2 58.1 57.3 67.7 67.16 71.83 64.3 63.8 63.7
01/08/2018 03:15:28 58.04 65.87 69.03 59.2 58.1 57.3 63.67 67.12 71.83 64.3 63.8 63.7
01/08/2018 03:15:29 56.33 62.58 69.03 59.2 58.1 57.3 63.3 65.28 71.83 64.3 63.8 63.7
01/08/2018 03:15:30 56.24 59.77 69.03 59.2 58.1 57.3 62.96 64.15 71.83 64.3 63.8 63.7
01/08/2018 03:15:31 56.37 57.94 69.03 59.2 58.1 57.3 63.5 63.56 71.83 64.3 63.8 63.7
01/08/2018 03:15:32 56.48 57.11 69.03 59.2 58.1 57.3 63.44 63.68 71.83 64.3 63.8 63.7
01/08/2018 03:15:33 56.26 56.62 69.03 59.2 58.1 57.3 63.16 63.53 71.83 64.3 63.8 63.7
01/08/2018 03:15:34 56.06 56.46 69.03 59.2 58.1 57.3 62.93 63.35 71.83 64.3 63.8 63.7
01/08/2018 03:15:35 56.54 56.47 69.03 59.2 58.1 57.3 63.81 63.62 71.83 64.3 63.8 63.7
01/08/2018 03:15:36 56.89 56.92 69.03 59.2 58.1 57.3 63.76 63.88 71.83 64.4 63.8 63.7
01/08/2018 03:15:37 57.37 57.38 69.03 59.2 58.1 57.3 64.49 64.41 71.83 64.4 63.8 63.7
01/08/2018 03:15:38 57.05 57.54 69.03 59.2 58.1 57.3 65.45 65.45 71.83 64.4 63.8 63.7
01/08/2018 03:15:39 56.48 57.37 69.03 59.2 58.1 57.3 64.29 65.62 71.83 64.4 63.8 63.7
01/08/2018 03:15:40 56.32 56.69 69.03 59.2 58.1 57.3 63.24 64.65 71.83 64.4 63.8 63.7
01/08/2018 03:15:41 56.18 56.47 69.03 59.2 58.1 57.3 62.96 63.8 71.83 64.4 63.8 63.7
01/08/2018 03:15:42 56.31 56.41 69.03 59.2 58.1 57.3 63.26 63.37 71.83 64.4 63.8 63.7
01/08/2018 03:15:43 56.17 56.35 69.03 59.2 58.1 57.3 63.35 63.43 71.83 64.4 63.8 63.7
01/08/2018 03:15:44 56.1 56.25 69.03 59.2 58.1 57.3 63.28 63.38 71.83 64.4 63.8 63.7
01/08/2018 03:15:45 56.7 56.54 69.03 59.2 58.1 57.3 63.42 63.45 71.83 64.4 63.8 63.7
01/08/2018 03:15:46 56.35 56.53 65.93 59.2 58.1 57.3 63.58 63.56 69.1 64.4 63.8 63.7
01/08/2018 03:15:47 56.76 56.66 65.93 59.2 58.1 57.3 64.04 63.95 67.16 64.4 63.8 63.7
01/08/2018 03:15:48 56.28 56.65 65.93 59.2 58.1 57.3 63.56 64 67.16 64.4 63.8 63.7
01/08/2018 03:15:49 56.33 56.45 65.93 59.2 58.1 57.3 63.42 63.75 67.16 64.4 63.8 63.7
01/08/2018 03:15:50 56.45 56.51 65.93 59.2 58.1 57.3 63.56 63.65 67.16 64.4 63.8 63.7
01/08/2018 03:15:51 56.81 56.81 65.93 59.2 58 57.3 64.02 63.97 67.16 64.4 63.8 63.7
01/08/2018 03:15:52 55.94 56.71 65.93 59.2 58 57.3 63.08 63.92 67.16 64.4 63.8 63.7
01/08/2018 03:15:53 56.55 56.46 65.93 59.2 58 57.3 63.59 63.7 67.16 64.4 63.8 63.7
01/08/2018 03:15:54 56.74 56.76 65.93 59.2 58 57.3 63.94 63.95 67.16 64.4 63.8 63.7
01/08/2018 03:15:55 56.43 56.72 65.93 59.2 58 57.3 63.26 63.9 67.16 64.4 63.8 63.7
01/08/2018 03:15:56 56.47 56.63 65.93 59.2 58 57.3 63.1 63.61 67.16 64.4 63.8 63.7
01/08/2018 03:15:57 56.38 56.57 65.87 59.2 58 57.3 63.11 63.37 67.12 64.4 63.8 63.7
01/08/2018 03:15:58 56.79 56.81 62.58 59.2 58 57.3 63.41 63.42 65.62 64.4 63.8 63.7
01/08/2018 03:15:59 56.84 56.92 59.77 59.2 58 57.3 63.73 63.61 65.62 64.4 63.8 63.7
01/08/2018 03:16:00 56.67 56.86 57.94 59.2 58 57.3 63.98 64.02 65.62 64.4 63.8 63.7
01/08/2018 03:16:01 56.35 56.67 57.54 59.2 58 57.3 63.35 63.77 65.62 64.4 63.8 63.7
01/08/2018 03:16:02 56.33 56.5 57.54 59.2 58 57.3 63.51 63.64 65.62 64.4 63.8 63.7
01/08/2018 03:16:03 56.35 56.53 57.54 59.2 58 57.3 63.7 63.9 65.62 64.4 63.8 63.7
01/08/2018 03:16:04 56.16 56.38 57.54 59.2 58 57.3 63.45 63.63 65.62 64.4 63.8 63.7
01/08/2018 03:16:05 56.22 56.34 57.54 59.2 58 57.3 63.43 63.71 65.62 64.4 63.8 63.7
01/08/2018 03:16:06 56.05 56.21 57.54 59.2 58 57.3 63 63.39 65.62 64.4 63.8 63.7
01/08/2018 03:16:07 56.17 56.19 57.54 59.2 58 57.3 63 63.12 65.62 64.4 63.8 63.7
01/08/2018 03:16:08 56.49 56.48 57.37 59.2 58 57.3 63.72 63.58 65.62 64.4 63.8 63.7
01/08/2018 03:16:09 56.2 56.34 56.92 59.2 58 57.3 63.49 63.56 64.65 64.4 63.8 63.7
01/08/2018 03:16:10 56.13 56.39 56.92 59.2 58 57.3 63.61 63.73 64.02 64.4 63.8 63.7
01/08/2018 03:16:11 56.37 56.39 56.92 59.2 58 57.3 63.21 63.56 64.02 64.4 63.8 63.7
01/08/2018 03:16:12 56.31 56.46 56.92 59.2 58 57.3 62.81 63.32 64.02 64.4 63.8 63.7
01/08/2018 03:16:13 56.55 56.51 56.92 59.2 58 57.3 63.15 63.22 64.02 64.4 63.8 63.7
01/08/2018 03:16:14 58.41 58.18 58.18 59.2 58 57.3 64.39 64.14 64.14 64.4 63.8 63.7
01/08/2018 03:16:15 56.58 58.2 58.2 59.2 58 57.3 63.76 64.28 64.28 64.4 63.8 63.7
01/08/2018 03:16:16 56.27 57.22 58.2 59.2 58 57.3 63.65 63.85 64.28 64.4 63.8 63.7
01/08/2018 03:16:17 55.96 56.7 58.2 59.2 58 57.3 63.32 63.88 64.28 64.4 63.8 63.7
01/08/2018 03:16:18 56.16 56.3 58.2 59.2 58 57.3 63.23 63.46 64.28 64.4 63.8 63.7
01/08/2018 03:16:19 56 56.21 58.2 59.2 58 57.3 63.22 63.38 64.28 64.4 63.8 63.7
01/08/2018 03:16:20 56.37 56.33 58.2 59.2 58 57.3 63.67 63.63 64.28 64.4 63.8 63.7
01/08/2018 03:16:21 56.47 56.4 58.2 59.2 58 57.3 63.55 63.6 64.28 64.4 63.8 63.7
01/08/2018 03:16:22 56.63 56.54 58.2 59.2 58 57.3 63.98 63.84 64.28 64.4 63.8 63.7
01/08/2018 03:16:23 56.13 56.64 58.2 59.2 58 57.3 63.42 63.91 64.28 64.4 63.8 63.7
01/08/2018 03:16:24 55.83 56.26 58.2 59.2 58 57.3 62.71 63.57 64.28 64.4 63.8 63.7
01/08/2018 03:16:25 56.63 56.46 58.2 59.2 58 57.3 63.82 63.61 64.28 64.4 63.8 63.7
01/08/2018 03:16:26 57 56.99 58.2 59.2 58 57.3 63.71 63.78 64.28 64.4 63.8 63.7
01/08/2018 03:16:27 56.43 56.78 58.2 59.2 58 57.3 64.04 64.13 64.28 64.4 63.8 63.7
01/08/2018 03:16:28 56.93 56.94 58.2 59.2 58 57.3 63.65 64.02 64.28 64.4 63.8 63.7
01/08/2018 03:16:29 57.75 57.64 58.2 59.2 58 57.3 64.13 64.11 64.28 64.4 63.8 63.7
01/08/2018 03:16:30 56.08 57.59 58.2 59.2 58 57.3 63.45 64.03 64.28 64.4 63.8 63.7
01/08/2018 03:16:31 56.25 56.72 58.2 59.2 58 57.3 63.48 63.72 64.28 64.4 63.8 63.7
01/08/2018 03:16:32 56 56.43 58.2 59.2 58 57.3 63.1 63.62 64.28 64.4 63.8 63.7
01/08/2018 03:16:33 56.34 56.33 58.2 59.2 58 57.3 63.83 63.69 64.28 64.5 63.8 63.7
01/08/2018 03:16:34 56.21 56.37 58.2 59.2 58 57.3 63.75 63.99 64.28 64.5 63.8 63.7
01/08/2018 03:16:35 56.37 56.4 58.2 59.2 58 57.3 63.39 63.68 64.28 64.5 63.8 63.7
01/08/2018 03:16:36 56.45 56.52 58.2 59.2 58 57.3 64.01 63.86 64.28 64.5 63.8 63.7
01/08/2018 03:16:37 56.7 56.61 58.2 59.2 58 57.3 64.51 64.29 64.29 64.5 63.8 63.7
01/08/2018 03:16:38 56.05 56.64 58.2 59.2 58 57.3 63.36 64.31 64.31 64.5 63.8 63.7
01/08/2018 03:16:39 56.36 56.39 58.2 59.2 58 57.3 63.63 63.74 64.31 64.5 63.8 63.7
01/08/2018 03:16:40 56.06 56.43 58.2 59.2 58 57.3 65.49 65.27 65.27 64.5 63.8 63.7
01/08/2018 03:16:41 56.78 56.65 58.2 59.2 58 57.3 65.13 65.26 65.27 64.5 63.8 63.7
01/08/2018 03:16:42 56.66 56.78 58.2 59.2 58 57.3 64.18 65.09 65.27 64.5 63.8 63.7
01/08/2018 03:16:43 56.09 56.66 58.2 59.2 58 57.3 63.35 64.55 65.27 64.5 63.8 63.7
01/08/2018 03:16:44 56.4 56.45 58.2 59.2 58 57.3 63.52 63.88 65.27 64.5 63.8 63.7
01/08/2018 03:16:45 56.16 56.42 57.64 59.2 58 57.3 63.79 63.87 65.27 64.5 63.8 63.7
01/08/2018 03:16:46 56.05 56.23 57.64 59.2 58 57.3 63.25 63.71 65.27 64.5 63.8 63.7
01/08/2018 03:16:47 56.55 56.44 57.64 59.2 58 57.3 64.09 63.93 65.27 64.5 63.8 63.7
01/08/2018 03:16:48 56.39 56.57 57.64 59.2 58 57.3 63.54 64.12 65.27 64.5 63.8 63.7
01/08/2018 03:16:49 55.89 56.39 57.64 59.2 58 57.3 63.01 63.62 65.27 64.5 63.8 63.7
01/08/2018 03:16:50 56.11 56.13 57.64 59.2 58 57.3 63.7 63.63 65.27 64.5 63.8 63.7
01/08/2018 03:16:51 56.33 56.31 57.64 59.2 58 57.3 64.03 63.97 65.27 64.5 63.8 63.7
01/08/2018 03:16:52 56.37 56.36 57.64 59.2 58 57.3 63.66 63.95 65.27 64.5 63.8 63.7
01/08/2018 03:16:53 56.41 56.44 57.64 59.2 58 57.3 63.67 63.88 65.27 64.5 63.8 63.7
01/08/2018 03:16:54 56.26 56.5 57.64 59.2 58 57.3 63.73 63.93 65.27 64.5 63.8 63.7
01/08/2018 03:16:55 56.43 56.48 57.64 59.2 58 57.3 63.08 63.69 65.27 64.5 63.8 63.7
01/08/2018 03:16:56 56.21 56.46 57.64 59.2 58 57.3 63.45 63.61 65.27 64.5 63.8 63.7
01/08/2018 03:16:57 55.94 56.2 57.64 59.2 58 57.3 63.06 63.36 65.27 64.5 63.8 63.7
01/08/2018 03:16:58 56.47 56.35 57.64 59.2 58 57.3 63.65 63.53 65.27 64.5 63.8 63.7
01/08/2018 03:16:59 56.28 56.45 57.59 59.2 58 57.3 63.53 63.68 65.27 64.5 63.8 63.7
01/08/2018 03:17:00 56.57 56.51 56.78 59.2 58 57.3 63.48 63.7 65.27 64.5 63.8 63.7
01/08/2018 03:17:01 56.27 56.52 56.78 59.2 58 57.3 63.59 63.68 65.27 64.5 63.8 63.7
01/08/2018 03:17:02 56.69 56.59 56.78 59.2 58 57.3 64.11 63.97 65.27 64.5 63.8 63.7
01/08/2018 03:17:03 56.53 56.7 56.78 59.2 58 57.3 64 64.24 65.27 64.5 63.8 63.7
01/08/2018 03:17:04 56.16 56.51 56.78 59.2 58 57.3 63.15 63.89 65.27 64.5 63.8 63.7
01/08/2018 03:17:05 56.04 56.33 56.78 59.2 58 57.3 63.03 63.45 65.27 64.5 63.8 63.7
01/08/2018 03:17:06 56.76 56.61 56.78 59.2 58 57.3 64.13 63.88 65.27 64.5 63.8 63.7
01/08/2018 03:17:07 56.15 56.65 56.78 59.2 58 57.3 63.42 63.9 65.27 64.5 63.8 63.7
01/08/2018 03:17:08 56.22 56.32 56.78 59.2 58 57.3 63.33 63.61 65.27 64.5 63.8 63.7
01/08/2018 03:17:09 56.21 56.3 56.78 58.9 58 57.3 63.09 63.46 65.27 64.5 63.8 63.7
01/08/2018 03:17:10 56.05 56.3 56.78 58.9 58 57.3 62.9 63.22 65.26 64.4 63.8 63.7
01/08/2018 03:17:11 56.12 56.17 56.78 58.9 58 57.3 63.01 63.1 65.09 64.5 63.8 63.7
01/08/2018 03:17:12 56.59 56.47 56.7 58.9 58 57.3 64.02 63.77 64.55 64.5 63.8 63.7
01/08/2018 03:17:13 56.29 56.56 56.7 58.9 58 57.3 63.31 63.64 64.24 64.5 63.8 63.7
01/08/2018 03:17:14 56.68 56.56 56.7 58.9 58 57.3 64.26 64.04 64.24 64.5 63.8 63.7
01/08/2018 03:17:15 56.54 56.64 56.7 58.9 58 57.3 63.96 64.18 64.24 64.5 63.8 63.7
01/08/2018 03:17:16 56.1 56.55 56.7 58.9 58 57.3 62.96 63.94 64.24 64.5 63.8 63.7
01/08/2018 03:17:17 56.35 56.39 56.7 58.9 58 57.3 63.61 63.52 64.24 64.5 63.8 63.7
01/08/2018 03:17:18 56.67 56.69 56.7 58.9 58 57.3 64.2 64.1 64.24 64.5 63.8 63.7
01/08/2018 03:17:19 56.17 56.59 56.7 58.9 58 57.3 63.58 64.01 64.24 64.5 63.8 63.7
01/08/2018 03:17:20 56.14 56.26 56.7 58.9 58 57.3 63.06 63.66 64.24 64.5 63.8 63.7
01/08/2018 03:17:21 56.34 56.35 56.7 58.9 58 57.3 63.4 63.63 64.24 64.5 63.8 63.7
01/08/2018 03:17:22 66.35 65.49 65.49 59 58 57.3 68.03 67.55 67.55 64.5 63.8 63.7
01/08/2018 03:17:23 57.06 63.03 65.49 59 58 57.3 63.68 65.79 67.55 64.5 63.8 63.7
01/08/2018 03:17:24 58.91 60.46 65.49 59 58 57.3 64.25 64.81 67.55 64.5 63.8 63.7
01/08/2018 03:17:25 56.34 59.42 65.49 59 58 57.3 63.45 64.31 67.55 64.5 63.8 63.7
01/08/2018 03:17:26 56.26 57.76 65.49 59 58 57.3 63.59 63.85 67.55 64.5 63.8 63.7
01/08/2018 03:17:27 56.39 56.92 65.49 59 58 57.3 63.86 63.91 67.55 64.5 63.8 63.7
01/08/2018 03:17:28 60.71 59.69 65.49 59 58 57.3 64.9 64.51 67.55 64.5 63.8 63.7
01/08/2018 03:17:29 60.14 59.97 65.49 59 58 57.3 64.39 64.57 67.55 64.5 63.8 63.7
01/08/2018 03:17:30 58.56 60.01 65.49 59 58 57.3 64.38 64.81 67.55 64.5 63.8 63.7
01/08/2018 03:17:31 57.29 58.92 65.49 59 58 57.3 63.95 64.34 67.55 64.5 63.8 63.7
01/08/2018 03:17:32 59.21 59.87 65.49 59 58 57.3 64.14 64.95 67.55 64.5 63.8 63.7
01/08/2018 03:17:33 57.4 58.14 65.49 59 58 57.3 63.92 63.91 67.55 64.5 63.8 63.7
01/08/2018 03:17:34 56.57 57.74 65.49 59 58 57.3 63.87 64.13 67.55 64.5 63.8 63.7
01/08/2018 03:17:35 56.27 57.01 65.49 59 58 57.3 63.15 63.83 67.55 64.5 63.8 63.7
01/08/2018 03:17:36 56.93 56.97 65.49 59 58 57.3 63.58 63.68 67.55 64.5 63.8 63.7
01/08/2018 03:17:37 56.04 56.8 65.49 59 58 57.3 62.89 63.57 67.55 64.5 63.8 63.7
01/08/2018 03:17:38 56.06 56.34 65.49 59 58 57.3 62.82 63.2 67.55 64.5 63.8 63.7
01/08/2018 03:17:39 56.57 56.53 65.49 59 58 57.3 63.84 63.65 67.55 64.5 63.8 63.7
01/08/2018 03:17:40 56.49 56.57 65.49 59 58 57.3 63.49 63.82 67.55 64.5 63.8 63.7
01/08/2018 03:17:41 56.24 56.5 65.49 59 58 57.3 63.45 63.6 67.55 64.5 63.8 63.7
01/08/2018 03:17:42 56.08 56.34 65.49 59 58 57.3 63.08 63.41 67.55 64.5 63.8 63.7
01/08/2018 03:17:43 63.37 62.46 65.49 59 58 57.3 68.35 67.41 67.55 64.6 63.8 63.7
01/08/2018 03:17:44 56.23 60.95 65.49 59 58 57.3 63.46 66.37 67.55 64.6 63.8 63.7
01/08/2018 03:17:45 56.36 58.61 65.49 59 58 57.3 63.56 64.73 67.55 64.6 63.8 63.7
01/08/2018 03:17:46 55.93 57.36 65.49 59 58 57.3 62.64 64.05 67.55 64.6 63.8 63.7
01/08/2018 03:17:47 57.06 57.08 65.49 59 58 57.3 64.46 64.16 67.55 64.6 63.8 63.7
01/08/2018 03:17:48 56.6 56.85 65.49 59 58 57.3 63.75 64.12 67.55 64.6 63.8 63.7
01/08/2018 03:17:49 56.16 56.68 65.49 59 58 57.3 63.28 63.77 67.55 64.6 63.8 63.7
01/08/2018 03:17:50 56.13 56.29 65.49 59 58 57.3 63.06 63.46 67.55 64.6 63.8 63.7
01/08/2018 03:17:51 57.51 57.11 65.49 59 58 57.3 63.83 63.7 67.55 64.6 63.8 63.7
01/08/2018 03:17:52 57.91 57.78 63.03 59 58 57.3 63.89 63.89 67.41 64.6 63.8 63.7
01/08/2018 03:17:53 57.83 57.92 62.46 59.1 58 57.3 63.72 63.89 67.41 64.6 63.8 63.7
01/08/2018 03:17:54 57.82 57.95 62.46 59.1 58 57.3 63.5 63.87 67.41 64.6 63.8 63.7
01/08/2018 03:17:55 58.89 58.57 62.46 59.1 58 57.3 63.81 63.79 67.41 64.6 63.8 63.7
01/08/2018 03:17:56 59.24 59.19 62.46 59.1 58 57.3 64.16 64.13 67.41 64.6 63.8 63.7
01/08/2018 03:17:57 59.98 60.09 62.46 59.1 58 57.3 64.07 64.49 67.41 64.6 63.8 63.7
01/08/2018 03:17:58 59.27 59.6 62.46 59.1 58 57.3 63.53 64.02 67.41 64.6 63.8 63.7
01/08/2018 03:17:59 80.56 80.08 80.08 60.7 58.8 57.6 82.72 82.23 82.23 65.4 64.2 63.8
01/08/2018 03:18:00 58.92 79.12 80.08 60.7 58.8 57.6 63.95 81.28 82.23 65.4 64.2 63.8
01/08/2018 03:18:01 58.1 74.95 80.08 60.8 58.8 57.6 63.73 77.17 82.23 65.4 64.2 63.8
01/08/2018 03:18:02 57.99 70.85 80.08 60.8 58.8 57.6 68.74 73.25 82.23 65.5 64.2 63.8
01/08/2018 03:18:03 56.74 67 80.08 60.8 58.8 57.6 63.79 71.35 82.23 65.5 64.2 63.8
01/08/2018 03:18:04 56.89 63.38 80.08 60.8 58.8 57.6 63.45 68.21 82.23 65.5 64.2 63.8
01/08/2018 03:18:05 57.03 60.52 80.08 60.8 58.8 57.6 63.43 65.91 82.23 65.5 64.2 63.8
01/08/2018 03:18:06 60.42 60.66 80.08 60.8 58.8 57.6 65.07 65.25 82.23 65.5 64.2 63.8
01/08/2018 03:18:07 57.58 59.74 80.08 60.8 58.8 57.6 64.43 64.9 82.23 65.5 64.2 63.8
01/08/2018 03:18:08 58.38 58.66 80.08 60.8 58.8 57.6 63.57 64.56 82.23 65.5 64.2 63.8
01/08/2018 03:18:09 58.45 58.55 80.08 60.8 58.8 57.6 63.75 63.98 82.23 65.5 64.2 63.8
01/08/2018 03:18:10 57.89 58.74 80.08 60.8 58.8 57.6 64.48 64.41 82.23 65.5 64.2 63.8
01/08/2018 03:18:11 58.89 58.79 80.08 60.8 58.8 57.6 63.56 64.37 82.23 65.5 64.2 63.8
01/08/2018 03:18:12 56.8 58.81 80.08 60.8 58.8 57.6 63.1 63.9 82.23 65.5 64.2 63.8
01/08/2018 03:18:13 57.15 57.6 80.08 60.8 58.8 57.6 64 63.89 82.23 65.5 64.2 63.8
01/08/2018 03:18:14 57.32 57.52 80.08 60.8 58.8 57.6 63.48 63.88 82.23 65.5 64.2 63.8
01/08/2018 03:18:15 57.3 57.47 80.08 60.8 58.8 57.6 63.09 63.63 82.23 65.5 64.2 63.8
01/08/2018 03:18:16 57.62 57.73 80.08 60.8 58.8 57.6 63.8 63.73 82.23 65.5 64.2 63.8
01/08/2018 03:18:17 58.52 58.21 80.08 60.8 58.8 57.6 64.4 64.22 82.23 65.5 64.2 63.8
01/08/2018 03:18:18 57.78 58.33 80.08 60.8 58.8 57.6 63.83 64.21 82.23 65.5 64.2 63.8
01/08/2018 03:18:19 57.76 58.02 80.08 60.8 58.8 57.6 63.23 63.97 82.23 65.5 64.2 63.8
01/08/2018 03:18:20 58.7 58.74 80.08 60.8 58.8 57.6 63.91 63.85 82.23 65.5 64.2 63.8
01/08/2018 03:18:21 57.79 58.72 80.08 60.8 58.8 57.6 63.51 63.95 82.23 65.5 64.2 63.8
01/08/2018 03:18:22 57.01 58.06 80.08 60.8 58.8 57.6 63.31 63.64 82.23 65.5 64.2 63.8
01/08/2018 03:18:23 59.39 59.09 80.08 60.8 58.8 57.6 63.94 63.89 82.23 65.5 64.2 63.8
01/08/2018 03:18:24 59.01 59.17 80.08 60.8 58.8 57.6 63.48 63.82 82.23 65.5 64.2 63.8
01/08/2018 03:18:25 59.38 59.49 80.08 60.8 58.8 57.6 64.32 64.19 82.23 65.5 64.2 63.8
01/08/2018 03:18:26 59.8 60.08 80.08 60.8 58.8 57.6 64.64 64.47 82.23 65.5 64.2 63.8
01/08/2018 03:18:27 59.08 59.85 80.08 60.8 58.8 57.6 64.06 64.5 82.23 65.5 64.2 63.8
01/08/2018 03:18:28 58.66 59.17 80.08 60.8 58.8 57.6 63.95 64.13 82.23 65.5 64.2 63.8
01/08/2018 03:18:29 56.97 59 79.12 60.8 58.8 57.6 63.32 64.04 81.28 65.5 64.2 63.8
01/08/2018 03:18:30 58.54 58.47 74.95 60.8 58.8 57.6 63.74 63.81 77.17 65.5 64.2 63.8
01/08/2018 03:18:31 58.46 58.58 70.85 60.8 58.8 57.6 64.11 64.07 73.25 65.5 64.2 63.8
01/08/2018 03:18:32 57.89 58.48 67 60.8 58.8 57.6 63.76 64.06 71.35 65.5 64.2 63.8
01/08/2018 03:18:33 57.26 58.4 63.38 60.8 58.8 57.6 63.56 64.05 68.21 65.5 64.2 63.8
01/08/2018 03:18:34 57.25 57.93 60.66 60.8 58.8 57.6 63.44 63.76 65.91 65.5 64.2 63.8
01/08/2018 03:18:35 57.9 57.86 60.66 60.8 58.8 57.6 63.94 63.88 65.25 65.5 64.2 63.8
01/08/2018 03:18:36 68.15 67.07 67.07 60.9 58.9 57.6 69.88 69.01 69.01 65.5 64.2 63.8
01/08/2018 03:18:37 56.63 65.7 67.07 60.9 58.9 57.6 63.32 67.98 69.01 65.5 64.2 63.8
01/08/2018 03:18:38 56.1 62.28 67.07 60.9 58.9 57.6 63.26 65.69 69.01 65.5 64.2 63.8
01/08/2018 03:18:39 73.54 72.66 72.66 61.1 59 57.6 73.72 72.93 72.93 65.6 64.3 63.8
01/08/2018 03:18:40 61.02 72.56 72.66 61.1 59 57.6 64.97 72.82 72.93 65.6 64.3 63.8
01/08/2018 03:18:41 58.52 68.71 72.66 61.1 59 57.6 64.22 69.58 72.93 65.6 64.3 63.8
01/08/2018 03:18:42 56.68 65.11 72.66 61.1 59 57.6 64.13 67.04 72.93 65.6 64.3 63.8
01/08/2018 03:18:43 56.54 61.8 72.66 61.1 59 57.6 63.28 65.51 72.93 65.6 64.3 63.8
01/08/2018 03:18:44 56.35 59.28 72.66 61.1 59 57.6 63.11 64.22 72.93 65.6 64.3 63.8
01/08/2018 03:18:45 57.52 57.95 72.66 61.1 59 57.6 63.37 63.65 72.93 65.6 64.3 63.8
01/08/2018 03:18:46 74.23 73.2 73.2 61.4 59.2 57.7 73.62 72.62 72.93 65.7 64.3 63.9
01/08/2018 03:18:47 57.25 71.94 73.2 61.4 59.2 57.7 64.35 71.58 72.93 65.7 64.3 63.9
01/08/2018 03:18:48 56.57 67.93 73.2 61.4 59.2 57.7 63.11 68.55 72.93 65.7 64.3 63.9
01/08/2018 03:18:49 56.44 64.18 73.2 61.4 59.2 57.7 62.74 65.97 72.93 65.7 64.3 63.9
01/08/2018 03:18:50 56.41 60.99 73.2 61.4 59.2 57.7 63.27 64.27 72.93 65.7 64.3 63.9
01/08/2018 03:18:51 56.56 58.68 73.2 61.4 59.2 57.7 62.84 63.61 72.93 65.7 64.3 63.9
01/08/2018 03:18:52 62.62 62.22 73.2 61.4 59.2 57.7 65.78 65.38 72.93 65.7 64.3 63.9
01/08/2018 03:18:53 56.42 60.59 73.2 61.4 59.2 57.7 63.71 64.7 72.93 65.7 64.3 63.9
01/08/2018 03:18:54 56.41 58.44 73.2 61.4 59.2 57.7 63.35 63.99 72.93 65.7 64.3 63.9
01/08/2018 03:18:55 56.41 57.28 73.2 61.4 59.2 57.7 63.38 63.61 72.93 65.7 64.3 63.9
01/08/2018 03:18:56 55.99 56.76 73.2 61.4 59.2 57.7 63.12 63.5 72.93 65.7 64.3 63.9
01/08/2018 03:18:57 57.28 57.12 73.2 61.4 59.2 57.7 63.03 63.3 72.93 65.7 64.3 63.9
01/08/2018 03:18:58 56.46 56.77 73.2 61.4 59.2 57.7 63.43 63.41 72.93 65.7 64.3 63.9
01/08/2018 03:18:59 56.35 56.66 73.2 61.4 59.2 57.7 63.47 63.59 72.93 65.7 64.3 63.9
01/08/2018 03:19:00 56.67 56.62 73.2 61.4 59.2 57.7 63.56 63.56 72.93 65.7 64.3 63.9
01/08/2018 03:19:01 56.42 56.64 73.2 61.4 59.2 57.7 63.33 63.57 72.93 65.7 64.3 63.9
01/08/2018 03:19:02 56.7 56.65 73.2 61.4 59.2 57.7 63.69 63.66 72.93 65.7 64.3 63.9
01/08/2018 03:19:03 56.32 56.68 73.2 61.4 59.2 57.7 63.3 63.62 72.93 65.7 64.3 63.9
01/08/2018 03:19:04 56.25 56.49 73.2 61.4 59.1 57.7 63.17 63.53 72.93 65.7 64.3 63.9
01/08/2018 03:19:05 56.59 56.52 73.2 61.4 59.1 57.7 64.02 63.79 72.93 65.7 64.3 63.9
01/08/2018 03:19:06 56.3 56.49 73.2 61.3 59.1 57.7 63.57 63.75 72.93 65.6 64.3 63.9
01/08/2018 03:19:07 56.31 56.51 73.2 61 59.1 57.7 63.27 63.65 72.93 65.5 64.3 63.9
01/08/2018 03:19:08 57.7 57.5 73.2 61 59.1 57.7 63.63 63.71 72.93 65.5 64.3 63.9
01/08/2018 03:19:09 56.84 57.07 73.2 60.9 59.1 57.7 63.95 63.91 72.82 65.4 64.3 63.9
01/08/2018 03:19:10 56.34 56.89 73.2 60.9 59.1 57.7 63.43 63.76 72.62 65.4 64.3 63.9
01/08/2018 03:19:11 56.48 56.63 73.2 60.9 59.1 57.7 63.22 63.64 72.62 65.4 64.3 63.9
01/08/2018 03:19:12 56.62 56.62 73.2 60.9 59.1 57.7 63.64 63.56 72.62 65.4 64.3 63.9
01/08/2018 03:19:13 56.8 56.81 73.2 60.8 59.1 57.7 63.34 63.73 72.62 65.4 64.3 63.9
01/08/2018 03:19:14 56.88 56.85 73.2 60.8 59.1 57.7 63.21 63.41 72.62 65.3 64.3 63.9
01/08/2018 03:19:15 56.43 56.82 73.2 60.8 59.1 57.7 63.33 63.42 72.62 65.3 64.3 63.9
01/08/2018 03:19:16 56.72 56.73 71.94 60.8 59.1 57.7 63.62 63.53 71.58 65.3 64.3 63.9
01/08/2018 03:19:17 56.55 56.71 67.93 60.8 59.1 57.7 63.55 63.62 68.55 65.3 64.3 63.9
01/08/2018 03:19:18 56.61 56.76 64.18 60.8 59.1 57.7 63.73 63.98 65.97 65.3 64.3 63.9
01/08/2018 03:19:19 56.22 56.57 62.22 60.8 59.1 57.7 63.44 63.61 65.38 65.3 64.3 63.9
01/08/2018 03:19:20 56.61 56.58 62.22 60.8 59.1 57.7 63.68 63.71 65.38 65.3 64.3 63.9
01/08/2018 03:19:21 58.34 58.27 62.22 60.6 59.1 57.7 64.11 64.34 65.38 65.1 64.3 63.9
01/08/2018 03:19:22 56.03 57.26 60.59 60.6 59.1 57.7 63.24 63.73 64.7 65.1 64.3 63.9
01/08/2018 03:19:23 56.28 56.52 58.44 60.6 59.1 57.7 63.61 63.59 64.34 65.1 64.3 63.9
01/08/2018 03:19:24 56.26 56.37 58.27 60.6 59.1 57.7 63.37 63.54 64.34 65.1 64.3 63.9
01/08/2018 03:19:25 56.54 56.6 58.27 60.6 59.1 57.7 63.65 63.79 64.34 65.1 64.3 63.9
01/08/2018 03:19:26 56.36 56.49 58.27 60.5 59.1 57.7 63.15 63.62 64.34 65.1 64.3 63.9
01/08/2018 03:19:27 55.88 56.39 58.27 60.5 59.1 57.7 63.12 63.29 64.34 65.1 64.3 63.9
01/08/2018 03:19:28 56.3 56.32 58.27 60.5 59.1 57.7 63.81 63.72 64.34 65.1 64.3 63.9
01/08/2018 03:19:29 56.32 56.35 58.27 60.5 59.1 57.7 63.02 63.58 64.34 65.1 64.3 63.9
01/08/2018 03:19:30 56.35 56.37 58.27 60.5 59.1 57.7 63.19 63.34 64.34 65.1 64.3 63.9
01/08/2018 03:19:31 56.79 56.66 58.27 60.5 59.1 57.7 63.21 63.3 64.34 65.1 64.3 63.9
01/08/2018 03:19:32 56.46 56.68 58.27 60.5 59.1 57.7 63.48 63.43 64.34 65.1 64.3 63.9
01/08/2018 03:19:33 57.02 56.9 58.27 60.6 59.1 57.7 63.93 63.78 64.34 65.1 64.3 63.9
01/08/2018 03:19:34 61 60.57 60.57 60.6 59.1 57.7 67.79 67.39 67.39 65.1 64.3 63.9
01/08/2018 03:19:35 56.67 59.28 60.57 60.6 59.1 57.7 63.81 66.15 67.39 65.1 64.3 63.9
01/08/2018 03:19:36 56.34 57.89 60.57 60.6 59.1 57.7 63.15 64.93 67.39 65.1 64.3 63.9
01/08/2018 03:19:37 56.68 57.08 60.57 60.6 59.1 57.7 63.46 64.1 67.39 65.1 64.3 63.9
01/08/2018 03:19:38 56.75 56.89 60.57 60.6 59.1 57.7 63.65 63.68 67.39 65.1 64.3 63.9
01/08/2018 03:19:39 57.78 57.85 60.57 60.6 59.1 57.7 63.98 64.12 67.39 65.1 64.3 63.9
01/08/2018 03:19:40 56.1 57.4 60.57 60.6 59.1 57.7 62.4 63.8 67.39 65.1 64.3 63.9
01/08/2018 03:19:41 56.25 56.54 60.57 60.6 59.1 57.7 62.85 63.02 67.39 65.1 64.3 63.9
01/08/2018 03:19:42 56.57 56.61 60.57 60.6 59.1 57.7 63.52 63.42 67.39 65.1 64.3 63.9
01/08/2018 03:19:43 59.13 58.58 60.57 60.6 59.1 57.7 64.51 64.23 67.39 65.1 64.3 63.9
01/08/2018 03:19:44 56.53 58.02 60.57 60.6 59.1 57.7 63.63 64.17 67.39 65.1 64.3 63.9
01/08/2018 03:19:45 56.17 57.14 60.57 60.6 59.1 57.7 63.53 63.83 67.39 65.1 64.3 63.9
01/08/2018 03:19:46 56.43 56.6 60.57 60.6 59.1 57.7 63.25 63.6 67.39 65.1 64.3 63.9
01/08/2018 03:19:47 56 56.49 60.57 60.6 59.1 57.7 62.89 63.43 67.39 65.1 64.3 63.9
01/08/2018 03:19:48 56.32 56.32 60.57 60.6 59.1 57.7 63.29 63.31 67.39 65.1 64.3 63.9
01/08/2018 03:19:49 56.59 56.55 60.57 60.6 59.1 57.7 63.6 63.61 67.39 65.1 64.3 63.9
01/08/2018 03:19:50 56.38 56.53 60.57 60.6 59.1 57.7 63.54 63.6 67.39 65.1 64.3 63.9
01/08/2018 03:19:51 60.18 59.69 60.57 60.6 59.1 57.7 64.95 64.73 67.39 65.1 64.3 63.9
01/08/2018 03:19:52 56.3 58.57 60.57 60.6 59.1 57.7 63.53 64.28 67.39 65.1 64.3 63.9
01/08/2018 03:19:53 56.06 57.31 60.57 60.6 59.1 57.7 63.28 63.84 67.39 65.1 64.3 63.9
01/08/2018 03:19:54 56.33 56.6 60.57 60.6 59.1 57.7 63.36 63.55 67.39 65.1 64.3 63.9
01/08/2018 03:19:55 55.93 56.51 60.57 60.6 59.1 57.7 62.99 63.54 67.39 65.1 64.3 63.9
01/08/2018 03:19:56 56.67 56.52 60.57 60.6 59.1 57.7 64.17 63.82 67.39 65.1 64.3 63.9
01/08/2018 03:19:57 56.2 56.51 60.57 60.6 59.1 57.7 63.61 63.86 67.39 65.1 64.3 63.9
01/08/2018 03:19:58 56.27 56.37 60.57 60.6 59.1 57.7 63.18 63.64 67.39 65.1 64.3 63.9
01/08/2018 03:19:59 57.82 57.64 60.57 60.6 59.1 57.7 63.67 63.63 67.39 65.1 64.3 63.9
01/08/2018 03:20:00 61.41 61.18 61.18 60.6 59.1 57.7 65.43 65.25 67.39 65.1 64.3 63.9
01/08/2018 03:20:01 72.82 71.78 71.78 60.8 59.2 57.7 72.75 71.86 71.86 65.2 64.4 63.9
01/08/2018 03:20:02 56.49 70.68 71.78 60.8 59.2 57.7 62.67 70.88 71.86 65.2 64.4 63.9
01/08/2018 03:20:03 56.91 66.69 71.78 60.8 59.2 57.7 63.09 67.6 71.86 65.2 64.4 63.9
01/08/2018 03:20:04 57.07 63.12 71.78 60.8 59.2 57.7 63.51 65.34 71.86 65.2 64.4 63.9
01/08/2018 03:20:05 58.29 60.43 71.78 60.8 59.2 57.7 64.12 64.46 71.86 65.2 64.4 63.9
01/08/2018 03:20:06 57.99 59.13 71.78 60.8 59.2 57.7 64.26 64.33 71.86 65.2 64.4 63.9
01/08/2018 03:20:07 58.43 59.22 71.78 60.8 59.2 57.7 63.9 64.35 71.86 65.2 64.4 63.9
01/08/2018 03:20:08 56.26 58.2 71.78 60.8 59.2 57.7 63.26 64.04 71.86 65.2 64.4 63.9
01/08/2018 03:20:09 57.06 57.16 71.78 60.8 59.2 57.7 63.59 63.69 71.86 65.2 64.4 63.9
01/08/2018 03:20:10 56.85 57.29 71.78 60.8 59.2 57.7 63.51 63.62 71.86 65.2 64.4 63.9
01/08/2018 03:20:11 57.78 57.73 71.78 60.8 59.2 57.8 63.47 63.72 71.86 65.2 64.4 63.9
01/08/2018 03:20:12 55.94 57.24 71.78 60.8 59.2 57.8 62.99 63.42 71.86 65.2 64.4 63.9
01/08/2018 03:20:13 57.17 57.09 71.78 60.8 59.2 57.8 63.45 63.54 71.86 65.2 64.4 63.9
01/08/2018 03:20:14 56.24 57.05 71.78 60.8 59.2 57.8 63.18 63.38 71.86 65.2 64.4 63.9
01/08/2018 03:20:15 56.08 56.54 71.78 60.7 59.2 57.8 63.09 63.32 71.86 65.1 64.4 63.9
01/08/2018 03:20:16 56.08 56.25 71.78 60.6 59.2 57.8 63.26 63.26 71.86 65.1 64.4 63.9
01/08/2018 03:20:17 56.13 56.2 71.78 60.6 59.2 57.8 62.96 63.27 71.86 65.1 64.4 63.9
01/08/2018 03:20:18 56.02 56.31 71.78 60.6 59.2 57.8 63.16 63.37 71.86 65.1 64.4 63.9
01/08/2018 03:20:19 56.08 56.12 71.78 60.6 59.2 57.8 63.25 63.24 71.86 65.1 64.4 63.9
01/08/2018 03:20:20 56.38 56.33 71.78 60.6 59.2 57.8 63.75 63.56 71.86 65.1 64.4 63.9
01/08/2018 03:20:21 56.48 56.54 71.78 60.6 59.2 57.8 63.74 63.93 71.86 65.1 64.4 63.9
01/08/2018 03:20:22 56.32 56.39 71.78 60.6 59.2 57.8 63.76 63.76 71.86 65.1 64.4 63.9
01/08/2018 03:20:23 56.16 56.46 71.78 60.6 59.2 57.8 63.33 63.96 71.86 65.1 64.4 63.9
01/08/2018 03:20:24 56.46 56.47 71.78 60.6 59.2 57.8 63.84 63.84 71.86 65.1 64.4 63.9
01/08/2018 03:20:25 56.71 56.72 71.78 60.6 59.2 57.8 64.07 64.07 71.86 65.1 64.4 63.9
01/08/2018 03:20:26 56.16 56.66 71.78 60.6 59.2 57.8 62.97 63.99 71.86 65.1 64.4 63.9
01/08/2018 03:20:27 64.18 64.01 71.78 60.6 59.2 57.8 66.26 66.16 71.86 65.1 64.4 63.9
01/08/2018 03:20:28 64.47 66.1 71.78 60.6 59.2 57.8 69.58 69.74 71.86 65.1 64.4 63.9
01/08/2018 03:20:29 68.1 68.01 71.78 60.7 59.3 57.8 69.88 70.18 71.86 65.1 64.4 63.9
01/08/2018 03:20:30 56.76 66.91 71.78 60.7 59.3 57.8 63.72 69.19 71.86 65.1 64.3 63.9
01/08/2018 03:20:31 56.44 63.31 70.68 60.7 59.2 57.8 63.73 66.61 70.88 65.1 64.3 63.9
01/08/2018 03:20:32 56.75 60.33 68.01 60.7 59.2 57.8 64.17 65.06 70.18 65.1 64.3 63.9
01/08/2018 03:20:33 60.63 60.93 68.01 60.7 59.2 57.8 67.43 67.5 70.18 65.1 64.3 63.9
01/08/2018 03:20:34 69.2 69.02 69.02 60.8 59.3 57.8 75.38 75.22 75.22 65.3 64.4 63.9
01/08/2018 03:20:35 60.92 65.82 69.02 60.8 59.3 57.8 67.57 72.09 75.22 65.3 64.4 63.9
01/08/2018 03:20:36 55.8 63.34 69.02 60.8 59.3 57.8 62.51 69.77 75.22 65.3 64.4 63.9
01/08/2018 03:20:37 57.33 60.22 69.02 60.8 59.3 57.8 63.9 66.73 75.22 65.3 64.4 63.9
01/08/2018 03:20:38 56.57 58.72 69.02 60.8 59.3 57.8 63.68 65.24 75.22 65.3 64.4 63.9
01/08/2018 03:20:39 58.61 58.55 69.02 60.8 59.3 57.8 68.03 67.65 75.22 65.3 64.4 63.9
01/08/2018 03:20:40 56.32 58.17 69.02 60.8 59.3 57.8 63.05 67.16 75.22 65.3 64.4 63.9
01/08/2018 03:20:41 57.41 57.7 69.02 60.8 59.3 57.8 66.61 66.9 75.22 65.3 64.4 63.9
01/08/2018 03:20:42 62.88 62.23 69.02 60.9 59.3 57.8 69.06 68.75 75.22 65.3 64.4 63.9
01/08/2018 03:20:43 59.26 61.05 69.02 60.9 59.3 57.8 64.84 67.66 75.22 65.3 64.4 63.9
01/08/2018 03:20:44 56.27 59.77 69.02 60.9 59.3 57.8 63.2 66.08 75.22 65.3 64.4 63.9
01/08/2018 03:20:45 55.99 57.95 69.02 60.9 59.3 57.8 62.96 64.53 75.22 65.3 64.4 63.9
01/08/2018 03:20:46 56.7 56.94 69.02 60.9 59.3 57.8 63.82 63.97 75.22 65.3 64.4 63.9
01/08/2018 03:20:47 56.27 56.76 69.02 60.9 59.3 57.8 63.82 63.86 75.22 65.3 64.4 63.9
01/08/2018 03:20:48 56.97 56.85 69.02 60.9 59.3 57.8 64.4 64.32 75.22 65.3 64.4 63.9
01/08/2018 03:20:49 56.17 56.8 69.02 60.9 59.3 57.8 63.07 64.22 75.22 65.3 64.4 63.9
01/08/2018 03:20:50 60.59 59.85 69.02 60.9 59.3 57.8 64.53 64.33 75.22 65.3 64.4 63.9
01/08/2018 03:20:51 58.2 58.87 69.02 60.9 59.3 57.8 63.71 64.02 75.22 65.3 64.4 63.9
01/08/2018 03:20:52 57.1 58.49 69.02 60.9 59.3 57.8 64.02 64.05 75.22 65.4 64.4 63.9
01/08/2018 03:20:53 56.38 57.68 69.02 60.9 59.3 57.8 63.32 63.91 75.22 65.4 64.4 63.9
01/08/2018 03:20:54 56.22 56.91 69.02 60.9 59.3 57.8 63.35 63.55 75.22 65.3 64.4 63.9
01/08/2018 03:20:55 56.13 56.49 69.02 60.9 59.3 57.8 63.22 63.58 75.22 65.3 64.4 63.9
01/08/2018 03:20:56 56.12 56.34 69.02 60.9 59.3 57.8 63.26 63.42 75.22 65.3 64.4 63.9
01/08/2018 03:20:57 55.62 56.13 69.02 60.9 59.3 57.8 62.75 63.25 75.22 65.3 64.4 63.9
01/08/2018 03:20:58 56.29 56.19 69.02 60.9 59.3 57.8 64.01 63.75 75.22 65.3 64.4 63.9
01/08/2018 03:20:59 57.04 56.81 69.02 60.9 59.3 57.8 63.81 63.84 75.22 65.3 64.4 63.9
01/08/2018 03:21:00 56.73 56.9 69.02 60.9 59.3 57.8 63.98 64.12 75.22 65.3 64.4 63.9
01/08/2018 03:21:01 56.15 56.81 69.02 60.9 59.3 57.8 63.27 63.88 75.22 65.3 64.4 63.9
01/08/2018 03:21:02 56.66 56.56 69.02 60.9 59.3 57.8 63.99 63.88 75.22 65.4 64.4 63.9
01/08/2018 03:21:03 56.31 56.65 69.02 60.9 59.3 57.8 63.73 63.98 75.22 65.4 64.4 63.9
01/08/2018 03:21:04 56.36 56.66 65.82 60.9 59.3 57.8 63 63.7 72.09 65.4 64.4 63.9
01/08/2018 03:21:05 57 56.83 63.34 60.9 59.3 57.8 64.75 64.37 69.77 65.4 64.4 63.9
01/08/2018 03:21:06 57.32 57.39 62.23 60.9 59.3 57.8 63.7 64.3 68.75 65.4 64.4 63.9
01/08/2018 03:21:07 57.22 57.87 62.23 60.9 59.3 57.8 63.39 64.18 68.75 65.4 64.4 63.9
01/08/2018 03:21:08 56.39 57.14 62.23 60.9 59.3 57.8 63.28 63.72 68.75 65.4 64.4 63.9
01/08/2018 03:21:09 56.26 56.64 62.23 60.9 59.3 57.8 63.14 63.3 68.75 65.4 64.4 63.9
01/08/2018 03:21:10 55.95 56.45 62.23 60.9 59.3 57.8 62.52 63.24 68.75 65.4 64.4 63.9
01/08/2018 03:21:11 56.26 56.31 62.23 60.9 59.3 57.8 63.19 63.13 68.75 65.4 64.4 63.9
01/08/2018 03:21:12 56.07 56.31 61.05 60.9 59.3 57.8 63.15 63.28 67.66 65.4 64.4 63.9
01/08/2018 03:21:13 55.89 56.09 59.85 60.9 59.3 57.8 62.72 63.03 66.08 65.4 64.4 63.9
01/08/2018 03:21:14 56.49 56.36 59.85 60.9 59.3 57.8 63.58 63.46 64.53 65.3 64.4 63.9
01/08/2018 03:21:15 56.08 56.35 59.85 60.9 59.3 57.8 63.32 63.42 64.37 65.3 64.4 63.9
01/08/2018 03:21:16 56.23 56.28 59.85 60.9 59.3 57.8 63.21 63.42 64.37 65.3 64.4 63.9
01/08/2018 03:21:17 56 56.25 59.85 60.9 59.3 57.8 63.11 63.28 64.37 65.3 64.4 63.9
01/08/2018 03:21:18 58.4 57.88 59.85 60.9 59.3 57.8 64.27 64.04 64.37 65.3 64.4 63.9
01/08/2018 03:21:19 56.7 57.82 59.85 60.9 59.3 57.8 63.22 64.06 64.37 65.3 64.4 63.9
01/08/2018 03:21:20 56.37 57.22 58.87 60.9 59.3 57.8 63.18 63.61 64.37 65.3 64.4 63.9
01/08/2018 03:21:21 56.63 56.8 58.49 60.9 59.3 57.8 63.64 63.7 64.37 65.3 64.4 63.9
01/08/2018 03:21:22 56.76 57.02 57.88 60.9 59.3 57.8 63.56 63.78 64.37 65.3 64.4 63.9
01/08/2018 03:21:23 57.95 57.69 57.88 60.9 59.3 57.8 64.07 64 64.37 65.3 64.4 63.9
01/08/2018 03:21:24 56.39 57.22 57.88 60.9 59.3 57.8 63.86 63.89 64.37 65.4 64.4 63.9
01/08/2018 03:21:25 56.35 56.76 57.88 60.9 59.3 57.8 63.56 63.89 64.37 65.4 64.4 63.9
01/08/2018 03:21:26 56.06 56.54 57.88 60.9 59.3 57.8 63.22 63.74 64.37 65.4 64.4 63.9
01/08/2018 03:21:27 57.92 57.61 57.88 60.9 59.3 57.8 63.97 64.02 64.37 65.3 64.4 63.9
01/08/2018 03:21:28 56.18 57.18 57.88 60.9 59.3 57.8 63.66 63.81 64.37 65.3 64.4 63.9
01/08/2018 03:21:29 55.89 56.6 57.88 60.9 59.3 57.8 63.12 63.68 64.37 65.3 64.4 63.9
01/08/2018 03:21:30 56.09 56.2 57.88 60.9 59.3 57.8 62.73 63.35 64.37 65.3 64.4 63.9
01/08/2018 03:21:31 69.41 68.51 68.51 61 59.3 57.8 69.72 69 69 65.4 64.4 63.9
01/08/2018 03:21:32 69.25 69.96 69.96 61.1 59.4 57.8 71.29 71.2 71.2 65.4 64.4 63.9
01/08/2018 03:21:33 61.99 68.51 69.96 61.1 59.4 57.8 65.65 70.27 71.2 65.4 64.4 63.9
01/08/2018 03:21:34 62.81 66.69 69.96 61.1 59.4 57.8 67 69.2 71.2 65.4 64.4 63.9
01/08/2018 03:21:35 56.51 63.85 69.96 61.1 59.4 57.8 63.65 67.12 71.2 65.4 64.4 63.9
01/08/2018 03:21:36 56.65 60.77 69.96 61.1 59.4 57.8 63.79 65.29 71.2 65.4 64.4 63.9
01/08/2018 03:21:37 56.11 58.64 69.96 61.1 59.4 57.8 63.3 64.36 71.2 65.4 64.4 63.9
01/08/2018 03:21:38 66.6 65.23 69.96 61.1 59.4 57.8 67.63 66.66 71.2 65.5 64.5 63.9
01/08/2018 03:21:39 58.95 64.8 69.96 61.1 59.4 57.8 64.64 66.46 71.2 65.5 64.5 63.9
01/08/2018 03:21:40 56.4 62.01 69.96 61.1 59.4 57.8 63.8 65.42 71.2 65.5 64.5 63.9
01/08/2018 03:21:41 55.86 59.39 69.96 61.1 59.4 57.8 63.04 64.44 71.2 65.4 64.5 63.9
01/08/2018 03:21:42 55.89 57.53 69.96 61.1 59.4 57.8 63.06 63.63 71.2 65.4 64.5 63.9
01/08/2018 03:21:43 56.32 56.76 69.96 61.1 59.4 57.8 63.7 63.74 71.2 65.4 64.5 63.9
01/08/2018 03:21:44 55.75 56.36 69.96 61.1 59.4 57.8 62.59 63.46 71.2 65.4 64.5 63.9
01/08/2018 03:21:45 57.16 56.94 69.96 61.1 59.4 57.8 63.29 63.26 71.2 65.4 64.5 63.9
01/08/2018 03:21:46 56.04 56.82 69.96 61.1 59.4 57.8 63.35 63.34 71.2 65.4 64.5 63.9
01/08/2018 03:21:47 56.31 56.42 69.96 61.1 59.4 57.8 63.43 63.45 71.2 65.4 64.5 63.9
01/08/2018 03:21:48 56.7 56.59 69.96 61.1 59.4 57.8 63.62 63.6 71.2 65.4 64.5 63.9
01/08/2018 03:21:49 56.32 56.74 69.96 61.1 59.4 57.8 62.97 63.56 71.2 65.4 64.5 63.9
01/08/2018 03:21:50 56.19 56.4 69.96 61.1 59.4 57.8 63.19 63.28 71.2 65.4 64.5 63.9
01/08/2018 03:21:51 56.63 56.57 69.96 61.1 59.4 57.8 64 63.84 71.2 65.4 64.5 63.9
01/08/2018 03:21:52 56.22 56.55 69.96 61.1 59.4 57.8 63.25 63.69 71.2 65.4 64.5 63.9
01/08/2018 03:21:53 56.32 56.38 69.96 61.1 59.4 57.8 63.76 63.64 71.2 65.4 64.5 63.9
01/08/2018 03:21:54 56.58 56.51 69.96 61.1 59.4 57.8 64.06 63.93 71.2 65.4 64.5 63.9
01/08/2018 03:21:55 56.38 56.57 69.96 61.1 59.4 57.8 63.69 64.07 71.2 65.4 64.5 63.9
01/08/2018 03:21:56 56 56.38 69.96 61.1 59.4 57.8 63.14 63.7 71.2 65.4 64.5 63.9
01/08/2018 03:21:57 56.06 56.24 69.96 61.1 59.4 57.8 63.05 63.45 71.2 65.4 64.5 63.9
01/08/2018 03:21:58 56.17 56.19 69.96 61.1 59.4 57.8 63.28 63.28 71.2 65.4 64.5 63.9
01/08/2018 03:21:59 56.62 56.44 69.96 61.1 59.4 57.8 63.67 63.52 71.2 65.4 64.5 63.9
01/08/2018 03:22:00 56.36 56.58 69.96 61.1 59.4 57.8 63.7 63.8 71.2 65.4 64.5 63.9
01/08/2018 03:22:01 56.34 56.44 69.96 61.1 59.4 57.8 63.59 63.81 71.2 65.4 64.5 63.9
01/08/2018 03:22:02 56.45 56.57 68.51 61.1 59.4 57.8 63.27 63.74 70.27 65.4 64.5 63.9
01/08/2018 03:22:03 56.44 56.48 66.69 61.1 59.4 57.8 63.47 63.47 69.2 65.4 64.5 63.9
01/08/2018 03:22:04 56.44 56.52 65.23 61.1 59.4 57.8 63.98 63.92 67.12 65.4 64.5 63.9
01/08/2018 03:22:05 56.17 56.48 65.23 61.1 59.4 57.8 63.11 63.85 66.66 65.4 64.5 63.9
01/08/2018 03:22:06 56.11 56.3 65.23 61.1 59.4 57.8 63.6 63.68 66.66 65.4 64.5 63.9
01/08/2018 03:22:07 59.41 59.17 65.23 61.1 59.4 57.8 64.34 64.27 66.66 65.4 64.5 63.9
01/08/2018 03:22:08 57.14 59.31 64.8 61.1 59.4 57.8 63.53 64.33 66.46 65.4 64.5 63.9
01/08/2018 03:22:09 56.1 57.84 62.01 61.1 59.4 57.8 63.15 63.74 65.42 65.4 64.5 63.9
01/08/2018 03:22:10 56.03 56.9 59.39 61.1 59.4 57.8 63.27 63.51 64.44 65.4 64.5 63.9
01/08/2018 03:22:11 55.99 56.38 59.31 61.1 59.4 57.8 63.17 63.48 64.33 65.4 64.5 63.9
01/08/2018 03:22:12 56.34 56.4 59.31 61.1 59.4 57.8 62.76 63.22 64.33 65.4 64.5 63.9
01/08/2018 03:22:13 56.19 56.29 59.31 61.1 59.4 57.8 63.43 63.36 64.33 65.4 64.5 63.9
01/08/2018 03:22:14 56.4 56.5 59.31 61.1 59.4 57.8 63.34 63.47 64.33 65.4 64.5 63.9
01/08/2018 03:22:15 56.01 56.4 59.31 61.1 59.4 57.8 62.92 63.43 64.33 65.4 64.5 63.9
01/08/2018 03:22:16 55.59 56.1 59.31 61.1 59.4 57.8 62.94 63.03 64.33 65.4 64.5 63.9
01/08/2018 03:22:17 56.53 56.32 59.31 61.1 59.4 57.8 64.11 63.77 64.33 65.4 64.5 63.9
01/08/2018 03:22:18 56.06 56.26 59.31 61.1 59.4 57.8 63.4 63.77 64.33 65.4 64.5 63.9
01/08/2018 03:22:19 56.09 56.2 59.31 61.1 59.4 57.8 63.26 63.55 64.33 65.4 64.5 63.9
01/08/2018 03:22:20 55.95 56.13 59.31 61.1 59.4 57.8 63.42 63.54 64.33 65.4 64.5 63.9
01/08/2018 03:22:21 56.01 56.2 59.31 61.1 59.4 57.8 63.35 63.69 64.33 65.4 64.5 63.9
01/08/2018 03:22:22 55.86 56.05 59.31 61.1 59.4 57.8 62.84 63.42 64.33 65.4 64.5 63.9
01/08/2018 03:22:23 56.26 56.16 59.31 61.1 59.4 57.8 63.48 63.46 64.33 65.4 64.5 63.9
01/08/2018 03:22:24 56.37 56.34 59.31 61.1 59.4 57.8 63.64 63.6 64.33 65.4 64.5 63.9
01/08/2018 03:22:25 56.55 56.48 59.31 61.1 59.4 57.8 64 63.89 64.33 65.4 64.5 63.9
01/08/2018 03:22:26 56.17 56.54 59.31 61.1 59.4 57.8 63.22 63.96 64.33 65.4 64.5 63.9
01/08/2018 03:22:27 56.09 56.31 59.31 61.1 59.4 57.8 63.12 63.52 64.33 65.4 64.5 63.9
01/08/2018 03:22:28 56.03 56.21 59.31 61.1 59.4 57.8 63.56 63.53 64.33 65.4 64.5 63.9
01/08/2018 03:22:29 58.5 58.22 59.31 61.1 59.4 57.8 64.34 64.29 64.33 65.4 64.5 63.9
01/08/2018 03:22:30 56.11 57.17 59.31 61.1 59.4 57.8 63.72 63.86 64.33 65.4 64.5 63.9
01/08/2018 03:22:31 56.4 56.58 59.31 61.1 59.4 57.8 63.86 63.89 64.33 65.4 64.5 63.9
01/08/2018 03:22:32 55.97 56.52 59.31 61.1 59.4 57.8 63.03 63.89 64.33 65.4 64.5 63.9
01/08/2018 03:22:33 56.56 56.49 59.31 61.1 59.4 57.8 63.84 63.78 64.33 65.4 64.5 63.9
01/08/2018 03:22:34 56.92 56.73 59.31 61.1 59.4 57.8 64.65 64.32 64.33 65.4 64.5 63.9
01/08/2018 03:22:35 56.62 56.79 59.31 61.1 59.4 57.8 63.73 64.45 64.45 65.4 64.5 63.9
01/08/2018 03:22:36 56.63 56.76 59.31 61.1 59.4 57.8 63.88 64.13 64.45 65.4 64.5 63.9
01/08/2018 03:22:37 56.74 56.82 59.31 61.1 59.4 57.8 63.97 64.14 64.45 65.4 64.5 63.9
01/08/2018 03:22:38 56.77 56.82 58.22 61.1 59.4 57.8 63.47 63.96 64.45 65.4 64.5 63.9
01/08/2018 03:22:39 56.65 56.83 58.22 61.1 59.4 57.8 63.44 63.76 64.45 65.4 64.5 63.9
01/08/2018 03:22:40 56.61 56.72 58.22 61.1 59.4 57.8 63.51 63.61 64.45 65.4 64.5 63.9
01/08/2018 03:22:41 56.74 56.89 58.22 61.1 59.4 57.8 63.44 63.8 64.45 65.4 64.5 63.9
01/08/2018 03:22:42 56.45 56.77 58.22 61.1 59.4 57.8 63.32 63.67 64.45 65.4 64.5 63.9
01/08/2018 03:22:43 56.98 56.84 58.22 61.1 59.4 57.8 64.07 63.82 64.45 65.4 64.5 63.9
01/08/2018 03:22:44 56.44 56.81 58.22 61.1 59.4 57.8 63.18 63.78 64.45 65.4 64.5 63.9
01/08/2018 03:22:45 56.49 56.55 58.22 61.1 59.4 57.8 63.35 63.44 64.45 65.4 64.5 63.9
01/08/2018 03:22:46 56.59 56.63 58.22 61.1 59.4 57.8 63.73 63.7 64.45 65.4 64.5 63.9
01/08/2018 03:22:47 57.09 56.99 58.22 61.1 59.4 57.8 63.58 63.76 64.45 65.4 64.5 63.9
01/08/2018 03:22:48 56.65 56.96 58.22 61.1 59.4 57.8 63.62 63.75 64.45 65.4 64.5 63.9
01/08/2018 03:22:49 56.56 56.75 58.22 61.1 59.4 57.8 63.4 63.71 64.45 65.4 64.5 63.9
01/08/2018 03:22:50 56.75 56.91 58.22 61.1 59.4 57.8 63.86 63.97 64.45 65.4 64.5 63.9
01/08/2018 03:22:51 56.75 56.82 58.22 61.1 59.4 57.8 63.58 63.86 64.45 65.4 64.5 63.9
01/08/2018 03:22:52 56.2 56.66 58.22 61.1 59.4 57.8 62.81 63.48 64.45 65.4 64.5 63.9
01/08/2018 03:22:53 56.36 56.42 58.22 61.1 59.4 57.8 63.41 63.36 64.45 65.4 64.5 63.9
01/08/2018 03:22:54 56.38 56.53 58.22 61.1 59.4 57.8 63.53 63.6 64.45 65.4 64.5 63.9
01/08/2018 03:22:55 56.69 56.65 58.22 61 59.4 57.8 64.08 64.03 64.45 65.4 64.5 63.9
01/08/2018 03:22:56 56.49 56.58 58.22 61 59.4 57.8 63.65 63.86 64.45 65.4 64.5 63.9
01/08/2018 03:22:57 56.64 56.65 58.22 61 59.4 57.8 63.2 63.73 64.45 65.4 64.5 63.9
01/08/2018 03:22:58 57.96 57.8 58.22 61 59.4 57.8 64.19 64.07 64.45 65.4 64.5 63.9
01/08/2018 03:22:59 56.66 57.65 57.8 59.5 59.4 57.8 63.85 64.15 64.45 64.5 64.5 63.9
01/08/2018 03:23:00 56.33 57.07 57.8 59.5 59.4 57.8 63.39 63.96 64.45 64.5 64.5 63.9
01/08/2018 03:23:01 56.47 56.8 57.8 59.5 59.4 57.8 63.63 63.99 64.45 64.5 64.5 63.9
01/08/2018 03:23:02 56.76 56.74 57.8 59.5 59.4 57.8 63.31 63.47 64.45 64.5 64.5 63.9
01/08/2018 03:23:03 56.45 56.74 57.8 59.5 59.4 57.8 63.71 63.78 64.45 64.5 64.5 63.9
01/08/2018 03:23:04 55.97 56.52 57.8 59.5 59.4 57.8 63.3 63.62 64.45 64.5 64.5 63.9
01/08/2018 03:23:05 56.07 56.16 57.8 59.5 59.4 57.8 63.52 63.54 64.15 64.5 64.5 63.9
01/08/2018 03:23:06 56.44 56.37 57.8 59.5 59.4 57.8 63.93 63.82 64.15 64.5 64.5 63.9
01/08/2018 03:23:07 56.2 56.41 57.8 59.5 59.4 57.8 63.11 63.84 64.15 64.5 64.5 63.9
01/08/2018 03:23:08 56.02 56.34 57.8 59.5 59.4 57.8 63.13 63.43 64.15 64.5 64.5 63.9
01/08/2018 03:23:09 56.35 56.32 57.8 59.5 59.4 57.8 63.67 63.65 64.15 64.5 64.5 63.9
01/08/2018 03:23:10 56.12 56.32 57.8 59.5 59.4 57.8 63.72 63.79 64.15 64.5 64.5 63.9
01/08/2018 03:23:11 56.3 56.36 57.8 59.5 59.4 57.8 63.9 63.89 64.15 64.5 64.5 63.9
01/08/2018 03:23:12 55.67 56.27 57.8 59.5 59.4 57.8 62.96 63.85 64.15 64.5 64.5 63.9
01/08/2018 03:23:13 55.96 56 57.8 59.5 59.4 57.8 63.2 63.3 64.15 64.5 64.5 63.9
01/08/2018 03:23:14 55.96 56.23 57.8 59.4 59.4 57.8 63.38 63.57 64.15 64.5 64.5 63.9
01/08/2018 03:23:15 55.84 56.1 57.8 59.4 59.4 57.8 63.17 63.53 64.15 64.5 64.5 63.9
01/08/2018 03:23:16 56.32 56.17 57.8 59.4 59.4 57.8 63.69 63.57 64.15 64.5 64.5 63.9
01/08/2018 03:23:17 56.47 56.43 57.8 59.4 59.4 57.8 63.93 63.87 64.15 64.5 64.5 63.9
01/08/2018 03:23:18 56.15 56.38 57.8 59.4 59.4 57.8 63.19 63.8 64.15 64.5 64.5 63.9
01/08/2018 03:23:19 56.16 56.36 57.8 59.4 59.4 57.8 63.42 63.76 64.15 64.5 64.5 63.9
01/08/2018 03:23:20 56.24 56.26 57.8 59.4 59.4 57.8 63.55 63.56 64.15 64.5 64.5 63.9
01/08/2018 03:23:21 56.37 56.53 57.8 59.4 59.4 57.8 63.91 63.92 64.15 64.5 64.5 63.9
01/08/2018 03:23:22 56.03 56.35 57.8 59.4 59.4 57.8 63.38 63.88 64.15 64.5 64.5 63.9
01/08/2018 03:23:23 56.23 56.21 57.8 59.4 59.4 57.8 63.75 63.72 64.15 64.5 64.5 63.9
01/08/2018 03:23:24 56.17 56.34 57.8 59.4 59.4 57.8 63.62 63.89 64.15 64.5 64.5 63.9
01/08/2018 03:23:25 56.08 56.23 57.8 59.4 59.4 57.8 63.43 63.7 64.15 64.5 64.5 63.9
01/08/2018 03:23:26 56.3 56.26 57.8 59.4 59.4 57.8 64.17 63.93 64.15 64.5 64.5 63.9
01/08/2018 03:23:27 56.15 56.26 57.8 59.4 59.4 57.8 63.83 63.94 64.15 64.5 64.5 63.9
01/08/2018 03:23:28 56.21 56.38 57.65 59.4 59.4 57.8 63.35 63.88 64.15 64.5 64.5 63.9
01/08/2018 03:23:29 56.3 56.31 57.07 59.4 59.4 57.8 63.62 63.67 63.99 64.5 64.5 63.9
01/08/2018 03:23:30 56.45 56.42 56.8 59.4 59.4 57.8 63.97 63.93 63.99 64.5 64.5 63.9
01/08/2018 03:23:31 56.37 56.53 56.74 59.4 59.4 57.8 63.94 64.19 64.19 64.5 64.5 63.9
01/08/2018 03:23:32 56.37 56.48 56.74 59.4 59.4 57.8 64 64.13 64.19 64.5 64.5 63.9
01/08/2018 03:23:33 56.15 56.36 56.53 59.4 59.4 57.8 63.47 63.85 64.19 64.5 64.5 63.9
01/08/2018 03:23:34 56.06 56.27 56.53 59.4 59.4 57.8 63.22 63.75 64.19 64.5 64.5 63.9
01/08/2018 03:23:35 56.27 56.28 56.53 59.4 59.4 57.8 63.4 63.5 64.19 64.5 64.5 63.9
01/08/2018 03:23:36 56.76 56.6 56.6 59.3 59.4 57.8 64.43 64.07 64.19 64.4 64.5 63.9
01/08/2018 03:23:37 56.26 56.54 56.6 59.3 59.4 57.8 63.47 64.08 64.19 64.4 64.5 63.9
01/08/2018 03:23:38 56.33 56.54 56.6 59.3 59.4 57.8 64.17 64.27 64.27 64.5 64.5 63.9
01/08/2018 03:23:39 56.15 56.34 56.6 58.9 59.4 57.8 63.78 64.01 64.27 64.3 64.5 63.9
01/08/2018 03:23:40 56.32 56.36 56.6 58.8 59.4 57.8 63.45 63.8 64.27 64.3 64.5 63.9
01/08/2018 03:23:41 56.46 56.48 56.6 58.8 59.4 57.8 63.92 63.94 64.27 64.3 64.5 63.9
01/08/2018 03:23:42 56.26 56.43 56.6 58.8 59.4 57.8 63.72 63.9 64.27 64.3 64.5 63.9
01/08/2018 03:23:43 56.27 56.4 56.6 58.8 59.4 57.8 63.9 63.95 64.27 64.3 64.5 63.9
01/08/2018 03:23:44 55.94 56.32 56.6 58.8 59.4 57.8 63.34 63.92 64.27 64.3 64.5 63.9
01/08/2018 03:23:45 56.53 56.5 56.6 58.8 59.4 57.8 64.11 64.01 64.27 64.3 64.5 63.9
01/08/2018 03:23:46 56.15 56.37 56.6 58.3 59.4 57.8 63.55 63.93 64.27 64.2 64.5 63.9
01/08/2018 03:23:47 56.58 56.53 56.6 58.3 59.4 57.8 64.12 64.08 64.27 64.2 64.5 63.9
01/08/2018 03:23:48 56.27 56.54 56.6 58.3 59.4 57.8 63.85 64.13 64.27 64.2 64.5 63.9
01/08/2018 03:23:49 56.44 56.47 56.6 58.3 59.4 57.8 64.19 64.18 64.27 64.2 64.5 63.9
01/08/2018 03:23:50 56.4 56.49 56.6 58.3 59.4 57.8 63.9 64.06 64.27 64.2 64.5 63.9
01/08/2018 03:23:51 56.27 56.52 56.6 58.3 59.4 57.8 63.82 64.11 64.27 64.2 64.5 63.9
01/08/2018 03:23:52 56.12 56.4 56.6 58.3 59.4 57.8 63.66 63.99 64.27 64.2 64.5 63.9
01/08/2018 03:23:53 56.16 56.38 56.6 58.3 59.4 57.8 63.72 64.08 64.27 64.2 64.5 63.9
01/08/2018 03:23:54 56.06 56.18 56.6 58.3 59.3 57.8 63.52 63.76 64.27 64.2 64.5 63.9
01/08/2018 03:23:55 56.31 56.29 56.6 58.3 59.3 57.8 63.67 63.83 64.27 64.2 64.5 63.9
01/08/2018 03:23:56 55.95 56.27 56.6 58.3 59.3 57.8 62.97 63.66 64.27 64.2 64.5 63.9
01/08/2018 03:23:57 56.06 56.11 56.6 58.3 59.3 57.8 63.08 63.29 64.27 64.2 64.5 63.9
01/08/2018 03:23:58 55.73 56.06 56.6 58.3 59.3 57.8 62.64 63.06 64.27 64.2 64.5 63.9
01/08/2018 03:23:59 56.44 56.32 56.6 58.3 59.3 57.8 64 63.73 64.27 64.2 64.5 63.9
01/08/2018 03:24:00 56.05 56.4 56.6 58.3 59.3 57.8 63.38 63.82 64.27 64.2 64.5 63.9
01/08/2018 03:24:01 56.03 56.21 56.6 58.3 59.3 57.8 62.82 63.51 64.27 64.2 64.5 63.9
01/08/2018 03:24:02 56.13 56.16 56.6 58.3 59.3 57.8 63.06 63.18 64.27 64.2 64.5 63.9
01/08/2018 03:24:03 56.24 56.25 56.6 58.3 59.3 57.8 63.55 63.45 64.27 64.2 64.5 63.9
01/08/2018 03:24:04 56.36 56.37 56.6 58.3 59.3 57.8 63.68 63.63 64.27 64.2 64.5 63.9
01/08/2018 03:24:05 56.3 56.42 56.6 58.3 59.3 57.8 64.01 63.98 64.27 64.2 64.5 63.9
01/08/2018 03:24:06 56.11 56.27 56.54 58.3 59.3 57.8 63.44 63.84 64.27 64.2 64.5 63.9
01/08/2018 03:24:07 56.4 56.36 56.54 58.3 59.3 57.8 63.59 63.69 64.27 64.2 64.5 63.9
01/08/2018 03:24:08 56.04 56.37 56.54 58.3 59.3 57.8 63.61 63.72 64.18 64.2 64.5 63.9
01/08/2018 03:24:09 56.27 56.39 56.54 58.3 59.3 57.8 63.44 63.82 64.18 64.2 64.5 63.9
01/08/2018 03:24:10 56.14 56.21 56.54 58.3 59.3 57.8 63.18 63.38 64.18 64.2 64.5 63.9
01/08/2018 03:24:11 56.29 56.31 56.54 58.3 59.3 57.8 63.57 63.54 64.18 64.2 64.5 63.9
01/08/2018 03:24:12 56.44 56.45 56.54 58.3 59.3 57.8 63.81 63.84 64.18 64.2 64.5 63.9
01/08/2018 03:24:13 56.78 56.68 56.68 58.3 59.3 57.8 64.43 64.28 64.28 64.2 64.5 63.9
01/08/2018 03:24:14 56.67 56.77 56.77 58.3 59.3 57.8 64.05 64.29 64.29 64.2 64.5 63.9
01/08/2018 03:24:15 56.26 56.64 56.77 58.3 59.3 57.8 64.29 64.29 64.29 64.2 64.5 63.9
01/08/2018 03:24:16 59.62 59.14 59.14 58.3 59.3 57.8 64.68 64.75 64.75 64.2 64.5 63.9
01/08/2018 03:24:17 56.15 58.4 59.14 58.3 59.3 57.8 64.09 64.51 64.75 64.2 64.5 63.9
01/08/2018 03:24:18 56.32 57.18 59.14 58.3 59.3 57.8 64.15 64.31 64.75 64.2 64.5 63.9
01/08/2018 03:24:19 57.93 57.67 59.14 58.3 59.3 57.8 64.72 64.64 64.75 64.2 64.5 63.9
01/08/2018 03:24:20 65.86 65.04 65.04 58.3 59.4 57.9 68.03 67.56 67.56 64.3 64.5 64
01/08/2018 03:24:21 68.91 68.93 68.93 58.5 59.4 57.9 70.19 70.25 70.25 64.3 64.5 64
01/08/2018 03:24:22 64.41 68.95 68.95 58.5 59.4 57.9 67.22 70.28 70.28 64.3 64.5 64
01/08/2018 03:24:23 66.9 68.8 68.95 58.6 59.4 57.9 69.23 70.66 70.66 64.4 64.5 64
01/08/2018 03:24:24 68 68.64 68.95 58.7 59.5 57.9 70.47 70.89 70.89 64.4 64.6 64
01/08/2018 03:24:25 56.21 66.68 68.95 58.7 59.5 57.9 63.66 69.21 70.89 64.4 64.6 64
01/08/2018 03:24:26 56.07 63.05 68.95 58.7 59.5 57.9 63.34 66.62 70.89 64.4 64.6 64
01/08/2018 03:24:27 56.22 60.04 68.95 58.7 59.5 57.9 63.56 64.86 70.89 64.4 64.6 64
01/08/2018 03:24:28 56.12 58.07 68.95 58.7 59.5 57.9 63.24 64.13 70.89 64.4 64.6 64
01/08/2018 03:24:29 56.45 56.98 68.95 58.7 59.5 57.9 63.36 63.73 70.89 64.4 64.6 64
01/08/2018 03:24:30 56.97 57 68.95 58.7 59.5 57.9 64.21 63.97 70.89 64.4 64.6 64
01/08/2018 03:24:31 56.6 56.82 68.95 58.7 59.5 57.9 64.49 64.39 70.89 64.4 64.6 64
01/08/2018 03:24:32 56.24 56.72 68.95 58.7 59.5 57.9 64.16 64.45 70.89 64.4 64.6 64
01/08/2018 03:24:33 57.05 56.96 68.95 58.7 59.5 57.9 63.99 64.23 70.89 64.4 64.6 64
01/08/2018 03:24:34 56.48 56.78 68.95 58.7 59.5 57.9 63.69 64.13 70.89 64.4 64.6 64
01/08/2018 03:24:35 56.26 56.54 68.95 58.7 59.5 57.9 63.77 63.85 70.89 64.4 64.6 64
01/08/2018 03:24:36 56.1 56.43 68.95 58.7 59.5 57.9 64.18 64.13 70.89 64.4 64.6 64
01/08/2018 03:24:37 56.11 56.3 68.95 58.7 59.5 57.9 63.64 64.06 70.89 64.4 64.6 64
01/08/2018 03:24:38 56.63 56.55 68.95 58.7 59.5 57.9 63.91 64.05 70.89 64.4 64.6 64
01/08/2018 03:24:39 66.93 66.06 68.95 58.8 59.5 57.9 68.99 68.32 70.89 64.4 64.6 64
01/08/2018 03:24:40 57.38 65.8 68.95 58.8 59.5 57.9 64.2 68.13 70.89 64.4 64.6 64
01/08/2018 03:24:41 55.99 62.4 68.95 58.8 59.5 57.9 63.57 66.04 70.89 64.4 64.6 64
01/08/2018 03:24:42 56.51 59.55 68.95 58.8 59.5 57.9 64.03 64.68 70.89 64.4 64.6 64
01/08/2018 03:24:43 56.12 57.96 68.95 58.8 59.5 57.9 63.83 64.44 70.89 64.4 64.6 64
01/08/2018 03:24:44 56.59 56.94 68.95 58.8 59.5 57.9 64.35 64.28 70.89 64.4 64.6 64
01/08/2018 03:24:45 56.37 56.75 68.95 58.8 59.5 57.9 64.28 64.48 70.89 64.4 64.6 64
01/08/2018 03:24:46 55.97 56.5 68.95 58.8 59.5 57.9 63.85 64.24 70.89 64.4 64.6 64
01/08/2018 03:24:47 56.3 56.41 68.95 58.8 59.5 57.9 63.99 64.24 70.89 64.4 64.6 64
01/08/2018 03:24:48 55.83 56.28 68.95 58.8 59.5 57.9 63.52 64 70.89 64.4 64.6 64
01/08/2018 03:24:49 56.36 56.25 68.95 58.8 59.5 57.9 63.69 63.82 70.89 64.4 64.6 64
01/08/2018 03:24:50 56.46 56.52 68.95 58.8 59.5 57.9 64.04 63.98 70.89 64.4 64.6 64
01/08/2018 03:24:51 56.35 56.49 68.95 58.8 59.5 57.9 64.06 64.15 70.89 64.4 64.6 64
01/08/2018 03:24:52 56.4 56.47 68.8 58.8 59.5 57.9 64.28 64.31 70.89 64.4 64.6 64
01/08/2018 03:24:53 56.61 56.68 68.64 58.8 59.5 57.9 64.42 64.61 70.89 64.4 64.6 64
01/08/2018 03:24:54 56.13 56.55 66.68 58.8 59.5 57.9 63.39 64.35 69.21 64.4 64.6 64
01/08/2018 03:24:55 56.32 56.43 66.06 58.8 59.5 57.9 63.55 63.93 68.32 64.5 64.6 64
01/08/2018 03:24:56 56.39 56.4 66.06 58.8 59.5 57.9 63.95 63.9 68.32 64.5 64.6 64
01/08/2018 03:24:57 56.26 56.54 66.06 58.8 59.5 57.9 64.1 64.02 68.32 64.5 64.6 64
01/08/2018 03:24:58 56.23 56.37 66.06 58.8 59.5 57.9 63.78 64.12 68.32 64.5 64.6 64
01/08/2018 03:24:59 56.33 56.34 66.06 58.8 59.5 57.9 63.69 63.85 68.32 64.5 64.6 64
01/08/2018 03:25:00 56.55 56.48 66.06 58.8 59.5 57.9 63.87 63.95 68.32 64.4 64.6 64
01/08/2018 03:25:01 56.74 56.83 66.06 58.4 59.5 57.9 63.73 63.97 68.32 64.4 64.6 64
01/08/2018 03:25:02 56.23 56.64 66.06 58.4 59.5 57.9 63.16 63.75 68.32 64.4 64.6 64
01/08/2018 03:25:03 56.6 56.61 66.06 58.4 59.5 57.9 64 63.88 68.32 64.4 64.6 64
01/08/2018 03:25:04 56.47 56.65 66.06 58.4 59.5 57.9 63.97 64.04 68.32 64.4 64.6 64
01/08/2018 03:25:05 56.29 56.5 66.06 58.4 59.5 57.9 63.45 63.89 68.32 64.4 64.6 64
01/08/2018 03:25:06 56.13 56.38 66.06 58.4 59.5 57.9 63.61 63.72 68.32 64.4 64.6 64
01/08/2018 03:25:07 56.25 56.29 66.06 58.4 59.5 57.9 63.62 63.76 68.32 64.4 64.6 64
01/08/2018 03:25:08 56.4 56.39 66.06 58.4 59.5 57.9 63.43 63.62 68.32 64.4 64.6 64
01/08/2018 03:25:09 56.52 56.51 65.8 58.4 59.5 57.9 64.03 63.89 68.13 64.4 64.6 64
01/08/2018 03:25:10 56.31 56.6 62.4 58.4 59.5 57.9 63.83 64.02 66.04 64.4 64.6 64
01/08/2018 03:25:11 56.41 56.47 59.55 58.4 59.5 57.9 63.74 63.9 64.68 64.4 64.6 64
01/08/2018 03:25:12 56.61 56.67 57.96 58.4 59.5 57.9 64.05 64.17 64.61 64.4 64.6 64
01/08/2018 03:25:13 56.2 56.52 56.94 58.4 59.5 57.9 63.41 63.92 64.61 64.4 64.6 64
01/08/2018 03:25:14 56.05 56.33 56.83 58.4 59.5 57.9 63.6 63.7 64.61 64.4 64.6 64
01/08/2018 03:25:15 56.64 56.59 56.83 58.4 59.5 57.9 64.66 64.46 64.61 64.4 64.6 64
01/08/2018 03:25:16 56.26 56.49 56.83 58.4 59.5 57.9 63.56 64.28 64.61 64.4 64.6 64
01/08/2018 03:25:17 56.55 56.53 56.83 58.4 59.5 57.9 63.98 64.05 64.61 64.4 64.6 64
01/08/2018 03:25:18 55.92 56.46 56.83 58.4 59.5 57.9 63.19 63.92 64.61 64.4 64.6 64
01/08/2018 03:25:19 56 56.14 56.83 58.4 59.5 57.9 63.17 63.51 64.61 64.4 64.6 64
01/08/2018 03:25:20 56.75 56.63 56.83 58.4 59.5 57.9 63.94 63.89 64.61 64.4 64.6 64
01/08/2018 03:25:21 56.65 56.72 56.83 58.4 59.5 57.9 63.85 64.02 64.61 64.4 64.6 64
01/08/2018 03:25:22 55.98 56.54 56.83 58.4 59.5 57.9 62.88 63.72 64.61 64.4 64.6 64
01/08/2018 03:25:23 56.14 56.27 56.83 58.4 59.5 57.9 63.1 63.26 64.46 64.4 64.6 64
01/08/2018 03:25:24 56.85 56.58 56.83 58.4 59.5 57.9 64.33 63.91 64.46 64.4 64.6 64
01/08/2018 03:25:25 56.1 56.59 56.83 58.4 59.5 57.9 62.94 63.95 64.46 64.4 64.6 64
01/08/2018 03:25:26 56.08 56.32 56.83 58.4 59.5 57.9 63.27 63.49 64.46 64.4 64.6 64
01/08/2018 03:25:27 56.5 56.43 56.83 58.3 59.5 57.9 63.88 63.7 64.46 64.4 64.6 64
01/08/2018 03:25:28 56.29 56.37 56.83 58.3 59.5 57.9 63.74 63.72 64.46 64.3 64.6 64
01/08/2018 03:25:29 56.72 56.67 56.83 58.1 59.5 57.9 63.46 63.84 64.46 64.3 64.6 64
01/08/2018 03:25:30 56.28 56.52 56.83 58.1 59.5 57.9 63.66 63.72 64.46 64.3 64.6 64
01/08/2018 03:25:31 68.29 67.47 67.47 58.3 59.5 57.9 70.5 69.81 69.81 64.3 64.6 64
01/08/2018 03:25:32 57.39 67.26 67.47 58.3 59.5 57.9 63.73 69.66 69.81 64.3 64.6 64
01/08/2018 03:25:33 56.6 63.64 67.47 58.3 59.5 57.9 62.86 66.87 69.81 64.3 64.6 64
01/08/2018 03:25:34 58.73 60.98 67.47 58.1 59.5 57.9 64.18 65.01 69.81 64.1 64.6 64
01/08/2018 03:25:35 57.56 59.3 67.47 58.1 59.5 57.9 63.92 64.4 69.81 64.1 64.6 64
01/08/2018 03:25:36 57.57 58.38 67.47 58.1 59.5 57.9 64.06 64.23 69.81 64.1 64.6 64
01/08/2018 03:25:37 57.89 58.01 67.47 58.1 59.5 57.9 64.35 64.26 69.81 64.1 64.6 64
01/08/2018 03:25:38 56.59 58.03 67.47 58.1 59.5 57.9 63.64 64.28 69.81 64.1 64.6 64
01/08/2018 03:25:39 56.91 57.17 67.47 58.1 59.5 57.9 63.86 63.97 69.81 64.1 64.6 64
01/08/2018 03:25:40 56.28 57 67.47 58.1 59.5 57.9 63.32 63.87 69.81 64.1 64.6 64
01/08/2018 03:25:41 56.73 56.75 67.47 58.1 59.5 57.9 63.57 63.65 69.81 64.1 64.6 64
01/08/2018 03:25:42 58.13 57.91 67.47 58.1 59.5 57.9 63.68 63.79 69.81 64.1 64.6 64
01/08/2018 03:25:43 56.79 57.69 67.47 58.1 59.5 57.9 63.67 63.72 69.81 64.1 64.6 64
01/08/2018 03:25:44 56.6 57.2 67.47 58.1 59.5 57.9 63.8 63.83 69.81 64.1 64.6 64
01/08/2018 03:25:45 57.01 57.03 67.47 58.1 59.5 57.9 63.28 63.79 69.81 64.1 64.6 64
01/08/2018 03:25:46 57.69 57.52 67.47 58.1 59.5 57.9 63.94 63.89 69.81 64.1 64.6 64
01/08/2018 03:25:47 56.83 57.57 67.47 58.1 59.5 57.9 63.67 63.95 69.81 64.1 64.6 64
01/08/2018 03:25:48 56.19 57 67.47 58.1 59.5 57.9 63.26 63.74 69.81 64.1 64.6 64
01/08/2018 03:25:49 56.09 56.47 67.47 58.1 59.5 57.9 63.1 63.42 69.81 64.1 64.6 64
01/08/2018 03:25:50 57.31 57.16 67.47 58 59.5 57.9 63.82 63.72 69.81 64.1 64.6 64
01/08/2018 03:25:51 56.59 57.29 67.47 58 59.5 57.9 63.78 64.11 69.81 64.1 64.6 64
01/08/2018 03:25:52 56.26 56.79 67.47 58 59.5 57.9 63.51 63.71 69.81 64.1 64.6 64
01/08/2018 03:25:53 56.16 56.48 67.47 58 59.5 57.9 63.57 63.69 69.81 64.1 64.6 64
01/08/2018 03:25:54 56.61 56.52 67.47 58 59.5 57.9 64.46 64.18 69.81 64.1 64.6 64
01/08/2018 03:25:55 56.21 56.56 67.47 58 59.5 57.9 63.51 64.23 69.81 64.1 64.6 64
01/08/2018 03:25:56 56.22 56.43 67.47 58 59.5 57.9 63.6 63.87 69.81 64.1 64.6 64
01/08/2018 03:25:57 56.39 56.39 67.47 58 59.5 57.9 63.94 63.93 69.81 64.1 64.6 64
01/08/2018 03:25:58 56.33 56.43 67.47 58 59.5 57.9 64.01 64.04 69.81 64.1 64.6 64
01/08/2018 03:25:59 56.35 56.4 67.47 58 59.5 57.9 63.89 64.02 69.81 64.1 64.6 64
01/08/2018 03:26:00 56.16 56.38 67.47 58 59.5 57.9 63.13 63.9 69.81 64.1 64.6 64
01/08/2018 03:26:01 56.6 56.53 67.26 58 59.5 57.9 63.65 63.65 69.66 64.1 64.6 64
01/08/2018 03:26:02 56.46 56.58 63.64 58 59.5 57.9 63.9 63.88 66.87 64.1 64.6 64
01/08/2018 03:26:03 56.16 56.54 60.98 58 59.5 57.9 63.42 63.93 65.01 64.1 64.6 64
01/08/2018 03:26:04 56.53 56.55 59.3 58 59.5 57.9 64.01 63.94 64.4 64.1 64.6 64
01/08/2018 03:26:05 57.2 57.08 58.38 58 59.5 57.9 64.06 63.98 64.28 64.1 64.6 64
01/08/2018 03:26:06 57.58 57.41 58.03 58 59.5 57.9 63.35 63.97 64.28 64.1 64.6 64
01/08/2018 03:26:07 56.8 57.4 58.03 58 59.5 57.9 63.49 63.64 64.28 64.1 64.6 64
01/08/2018 03:26:08 55.97 57.05 57.91 58 59.5 57.9 63.34 63.71 64.23 64.1 64.6 64
01/08/2018 03:26:09 58.59 58.23 58.23 58 59.5 57.9 64.41 64.28 64.28 64.1 64.6 64
01/08/2018 03:26:10 56.65 57.85 58.23 58 59.5 57.9 63.89 64.02 64.28 64.1 64.6 64
01/08/2018 03:26:11 57.72 57.58 58.23 58 59.5 57.9 64.17 64.2 64.28 64.1 64.6 64
01/08/2018 03:26:12 57.61 57.68 58.23 58.1 59.5 57.9 64.3 64.42 64.42 64.1 64.6 64
01/08/2018 03:26:13 57.06 57.57 58.23 58.1 59.5 57.9 63.88 64.2 64.42 64.1 64.6 64
01/08/2018 03:26:14 56.73 57.25 58.23 58.1 59.5 57.9 63.7 64.04 64.42 64.1 64.6 64
01/08/2018 03:26:15 56.14 56.95 58.23 58.1 59.5 57.9 63.21 63.85 64.42 64.1 64.6 64
01/08/2018 03:26:16 56.35 56.56 58.23 58.1 59.5 57.9 63.64 63.76 64.42 64.1 64.6 64
01/08/2018 03:26:17 56.32 56.45 58.23 58.1 59.5 57.9 63.59 63.69 64.42 64.1 64.6 64
01/08/2018 03:26:18 56.35 56.42 58.23 58 59.5 57.9 63.34 63.7 64.42 64.1 64.7 64
01/08/2018 03:26:19 56.66 56.61 58.23 58 59.5 57.9 63.85 63.7 64.42 64.1 64.7 64
01/08/2018 03:26:20 58.11 57.76 58.23 58.1 59.5 57.9 64.52 64.38 64.42 64.1 64.7 64
01/08/2018 03:26:21 56.35 57.75 58.23 58.1 59.5 57.9 63.7 64.44 64.44 64.1 64.7 64
01/08/2018 03:26:22 56.41 56.87 58.23 58.1 59.5 57.9 64.17 64.14 64.44 64.1 64.7 64
01/08/2018 03:26:23 56.72 56.73 58.23 58 59.5 57.9 64.18 64.26 64.44 64.1 64.7 64
01/08/2018 03:26:24 55.97 56.68 58.23 58 59.5 57.9 63.23 64.17 64.44 64.1 64.7 64
01/08/2018 03:26:25 57.32 57.25 58.23 58.1 59.5 57.9 64.06 64.12 64.44 64.1 64.7 64
01/08/2018 03:26:26 56.51 57.25 58.23 58.1 59.5 57.9 63.94 64.13 64.44 64.1 64.7 64
01/08/2018 03:26:27 58.51 58.44 58.44 58.1 59.5 57.9 66.3 66.16 66.16 64.1 64.7 64
01/08/2018 03:26:28 55.91 57.45 58.44 58.1 59.5 57.9 63.1 64.96 66.16 64.1 64.7 64
01/08/2018 03:26:29 55.97 56.52 58.44 58.1 59.5 57.9 62.99 63.83 66.16 64.1 64.7 64
01/08/2018 03:26:30 56.76 56.57 58.44 58.1 59.5 57.9 63.97 63.79 66.16 64.1 64.7 64
01/08/2018 03:26:31 56.5 56.63 58.44 57.9 59.5 57.9 63.91 64.02 66.16 64.1 64.7 64
01/08/2018 03:26:32 56.14 56.53 58.44 57.7 59.5 57.9 62.97 63.78 66.16 64 64.7 64
01/08/2018 03:26:33 56.21 56.3 58.44 57.6 59.5 57.9 63.49 63.44 66.16 64 64.7 64
01/08/2018 03:26:34 56.23 56.39 58.44 57.6 59.5 57.9 63.68 63.74 66.16 64 64.7 64
01/08/2018 03:26:35 56.15 56.31 58.44 57.6 59.5 57.9 63.19 63.6 66.16 64 64.7 64
01/08/2018 03:26:36 56.13 56.2 58.44 57.6 59.5 57.9 62.89 63.36 66.16 64 64.7 64
01/08/2018 03:26:37 56.05 56.18 58.44 57.6 59.5 57.9 63.12 63.25 66.16 64 64.7 64
01/08/2018 03:26:38 56.51 56.36 58.44 57.5 59.5 57.9 63.8 63.57 66.16 63.9 64.7 64
01/08/2018 03:26:39 56.18 56.41 58.44 57.5 59.5 57.9 63.25 63.62 66.16 63.9 64.7 64
01/08/2018 03:26:40 56.36 56.46 58.44 57.5 59.5 57.9 63.84 63.75 66.16 63.9 64.7 64
01/08/2018 03:26:41 56.33 56.37 58.44 57.5 59.5 57.9 63.86 63.82 66.16 63.9 64.7 64
01/08/2018 03:26:42 57.21 57.05 58.44 57.5 59.5 57.9 64.07 64.04 66.16 63.9 64.7 64
01/08/2018 03:26:43 56.41 57.06 58.44 57.5 59.5 57.9 63.47 64.02 66.16 63.9 64.7 64
01/08/2018 03:26:44 56.19 56.66 58.44 57.5 59.5 57.9 63.36 63.72 66.16 63.9 64.7 64
01/08/2018 03:26:45 59.55 59.1 59.1 57.5 59.5 57.9 64.42 64.12 66.16 64 64.7 64
01/08/2018 03:26:46 56.28 58.32 59.1 57.5 59.5 57.9 63.74 64.15 66.16 64 64.7 64
01/08/2018 03:26:47 55.81 57.13 59.1 57.5 59.5 57.9 63.09 63.78 66.16 64 64.7 64
01/08/2018 03:26:48 56.37 56.41 59.1 57.5 59.5 57.9 63.86 63.78 66.16 64 64.7 64
01/08/2018 03:26:49 56.29 56.59 59.1 57.5 59.5 57.9 63.63 63.95 66.16 64 64.7 64
01/08/2018 03:26:50 55.96 56.26 59.1 57.5 59.5 57.9 63.23 63.6 66.16 64 64.7 64
01/08/2018 03:26:51 61.11 60.58 60.58 57.5 59.5 57.9 65.04 64.92 66.16 64 64.7 64
01/08/2018 03:26:52 60.83 61.91 61.91 57.5 59.5 57.9 66.14 66.4 66.4 64 64.7 64
01/08/2018 03:26:53 56.68 60.21 61.91 57.5 59.5 57.9 63.85 65.32 66.4 64 64.7 64
01/08/2018 03:26:54 56.28 58.35 61.91 57.5 59.5 57.9 63.35 64.41 66.4 64 64.7 64
01/08/2018 03:26:55 56.02 57.17 61.91 57.5 59.5 57.9 63.3 63.82 66.4 64 64.7 64
01/08/2018 03:26:56 56.06 56.51 61.91 57.5 59.5 57.9 63.46 63.59 66.4 64 64.7 64
01/08/2018 03:26:57 70.21 69.35 69.35 57.8 59.6 57.9 71.45 70.7 70.7 64 64.7 64
01/08/2018 03:26:58 58.24 69.19 69.35 57.8 59.6 57.9 63.62 70.54 70.7 64 64.7 64
01/08/2018 03:26:59 56.07 65.41 69.35 57.8 59.6 57.9 63.27 67.52 70.7 64 64.7 64
01/08/2018 03:27:00 58.64 61.95 69.35 57.8 59.6 57.9 64.84 65.43 70.7 64 64.7 64
01/08/2018 03:27:01 57.39 60.11 69.35 57.8 59.6 57.9 63.86 65.07 70.7 64 64.7 64
01/08/2018 03:27:02 56.1 58.8 69.35 57.8 59.6 57.9 63.05 64.5 70.7 64 64.7 64
01/08/2018 03:27:03 56.41 57.31 69.35 57.8 59.6 57.9 63.44 63.66 70.7 64 64.7 64
01/08/2018 03:27:04 56.22 56.81 69.35 57.8 59.6 57.9 62.77 63.57 70.7 64 64.7 64
01/08/2018 03:27:05 56.94 56.83 69.35 57.8 59.6 57.9 63.81 63.63 70.7 64 64.7 64
01/08/2018 03:27:06 56.82 56.94 69.35 57.8 59.6 57.9 63.7 63.78 70.7 64 64.7 64
01/08/2018 03:27:07 56.75 56.79 69.35 57.8 59.6 57.9 63.59 63.73 70.7 64 64.7 64
01/08/2018 03:27:08 56.79 56.83 69.35 57.8 59.6 57.9 63.52 63.71 70.7 64 64.7 64
01/08/2018 03:27:09 56.41 56.83 69.35 57.8 59.5 57.9 63.44 63.58 70.7 64 64.7 64
01/08/2018 03:27:10 56.64 56.69 69.35 57.8 59.5 57.9 63.35 63.53 70.7 64 64.7 64
01/08/2018 03:27:11 56.58 56.77 69.35 57.8 59.5 57.9 63.75 63.72 70.7 64 64.7 64
01/08/2018 03:27:12 56.74 56.71 69.35 57.8 59.5 57.9 63.32 63.72 70.7 64 64.7 64
01/08/2018 03:27:13 56.52 56.68 69.35 57.8 59.5 57.9 63.48 63.57 70.7 64 64.7 64
01/08/2018 03:27:14 56.61 56.64 69.35 57.8 59.5 57.9 63.27 63.48 70.7 64 64.7 64
01/08/2018 03:27:15 56.63 56.69 69.35 57.8 59.5 57.9 63.59 63.63 70.7 64 64.7 64
01/08/2018 03:27:16 56.41 56.69 69.35 57.8 59.5 57.9 63.22 63.62 70.7 64 64.7 64
01/08/2018 03:27:17 56.7 56.74 69.35 57.8 59.5 57.9 63.86 63.81 70.7 64 64.7 64
01/08/2018 03:27:18 56.56 56.69 69.35 57.8 59.5 57.9 63.35 63.72 70.7 64 64.7 64
01/08/2018 03:27:19 56.76 56.82 69.35 57.8 59.5 57.9 63.73 63.83 70.7 64 64.7 64
01/08/2018 03:27:20 56.38 56.7 69.35 57.8 59.5 57.9 63.41 63.64 70.7 64 64.7 64
01/08/2018 03:27:21 56.86 56.84 69.35 57.8 59.5 57.9 64.03 64 70.7 64 64.7 64
01/08/2018 03:27:22 56.53 56.76 69.35 57.8 59.5 57.9 63.55 63.91 70.7 64 64.7 64
01/08/2018 03:27:23 56.69 56.7 69.35 57.8 59.5 57.9 63.78 63.86 70.7 64.1 64.7 64
01/08/2018 03:27:24 56.66 56.76 69.35 57.8 59.5 57.9 63.5 63.83 70.7 64.1 64.7 64
01/08/2018 03:27:25 56.79 56.81 69.35 57.8 59.5 57.9 63.78 63.78 70.7 64 64.7 64
01/08/2018 03:27:26 56.78 56.84 69.35 57.8 59.5 57.9 63.53 63.71 70.7 64.1 64.7 64
01/08/2018 03:27:27 56.49 56.83 69.19 57.8 59.5 57.9 63.39 63.7 70.54 64.1 64.7 64
01/08/2018 03:27:28 56.76 56.84 65.41 57.8 59.5 57.9 63.91 63.89 67.52 64.1 64.7 64
01/08/2018 03:27:29 56.33 56.69 61.95 57.8 59.5 57.9 63.12 63.73 65.43 64 64.7 64
01/08/2018 03:27:30 58.25 58.01 60.11 57.8 59.5 57.9 64.13 63.98 65.07 64 64.7 64
01/08/2018 03:27:31 56.16 57.3 58.8 57.8 59.5 57.9 63.36 63.83 64.5 64 64.7 64
01/08/2018 03:27:32 56.4 56.61 58.01 57.8 59.5 57.9 64.09 63.98 64 64.1 64.7 64
01/08/2018 03:27:33 56.56 56.62 58.01 57.8 59.5 57.9 63.74 63.94 64 64.1 64.7 64
01/08/2018 03:27:34 55.9 56.67 58.01 57.8 59.5 57.9 63.02 63.95 64 64 64.7 64
01/08/2018 03:27:35 56.75 56.62 58.01 57.8 59.5 57.9 63.78 63.66 64 64 64.7 64
01/08/2018 03:27:36 59.08 58.25 58.25 57.8 59.5 57.9 64.31 64.1 64.1 64 64.7 64
01/08/2018 03:27:37 58.91 58.7 58.7 57.8 59.5 57.9 64.37 64.38 64.38 64 64.7 64
01/08/2018 03:27:38 57.96 58.99 58.99 57.8 59.5 57.9 65.4 65.54 65.54 64.1 64.7 64
01/08/2018 03:27:39 56.47 58.03 58.99 57.8 59.5 57.9 63.49 64.69 65.54 64.1 64.7 64
01/08/2018 03:27:40 56.09 57.16 58.99 57.8 59.5 57.9 63.27 64.03 65.54 64.1 64.7 64
01/08/2018 03:27:41 56.09 56.5 58.99 57.8 59.5 57.9 63.26 63.54 65.54 64.1 64.7 64
01/08/2018 03:27:42 56.43 56.4 58.99 57.8 59.5 57.9 63.68 63.63 65.54 64.1 64.7 64
01/08/2018 03:27:43 56.29 56.53 58.99 57.8 59.5 57.9 63.55 63.79 65.54 64.1 64.7 64
01/08/2018 03:27:44 56.47 56.42 58.99 57.8 59.5 57.9 63.47 63.62 65.54 64.1 64.7 64
01/08/2018 03:27:45 56.06 56.4 58.99 57.8 59.5 57.9 62.85 63.49 65.54 64.1 64.7 64
01/08/2018 03:27:46 56.26 56.44 58.99 57.8 59.5 57.9 63.41 63.52 65.54 64.1 64.7 64
01/08/2018 03:27:47 56.18 56.24 58.99 57.8 59.5 57.9 63.35 63.39 65.54 64.1 64.7 64
01/08/2018 03:27:48 57.35 57.15 58.99 57.8 59.5 57.9 64.26 63.99 65.54 64.1 64.7 64
01/08/2018 03:27:49 59.47 59.33 59.33 57.8 59.5 57.9 64.6 64.82 65.54 64.1 64.7 64
01/08/2018 03:27:50 55.88 58.12 59.33 57.8 59.5 57.9 62.57 64.07 65.54 64.1 64.7 64
01/08/2018 03:27:51 56 56.85 59.33 57.8 59.5 57.9 62.99 63.2 65.54 64.1 64.7 64
01/08/2018 03:27:52 56.48 56.52 59.33 57.8 59.5 57.9 63.82 63.64 65.54 64.1 64.7 64
01/08/2018 03:27:53 56.06 56.44 59.33 57.8 59.5 57.9 63.44 63.56 65.54 64.1 64.7 64
01/08/2018 03:27:54 56.13 56.32 59.33 57.8 59.5 57.9 63.43 63.57 65.54 64.1 64.7 64
01/08/2018 03:27:55 56.09 56.23 59.33 57.8 59.5 57.9 63.16 63.51 65.54 64.1 64.7 64
01/08/2018 03:27:56 56.06 56.13 59.33 57.8 59.5 57.9 63.44 63.44 65.54 64.1 64.7 64
01/08/2018 03:27:57 56.39 56.29 59.33 57.8 59.5 57.9 63.59 63.55 65.54 64.1 64.7 64
01/08/2018 03:27:58 56.45 56.5 59.33 57.8 59.5 57.9 63.5 63.71 65.54 64.1 64.7 64
01/08/2018 03:27:59 55.88 56.35 59.33 57.8 59.5 57.9 63.23 63.47 65.54 64 64.7 64
01/08/2018 03:28:00 56.02 56.16 59.33 57.8 59.5 57.9 63.45 63.55 65.54 64 64.7 64
01/08/2018 03:28:01 55.97 56.17 59.33 57.8 59.5 57.9 63.2 63.54 65.54 64 64.7 64
01/08/2018 03:28:02 56.28 56.26 59.33 57.8 59.5 57.9 63.62 63.72 65.54 64 64.7 64
01/08/2018 03:28:03 55.89 56.13 59.33 57.8 59.5 57.9 63.18 63.41 65.54 64 64.7 64
01/08/2018 03:28:04 56.39 56.32 59.33 57.8 59.5 57.9 63.89 63.72 65.54 64 64.7 64
01/08/2018 03:28:05 56.06 56.27 59.33 57.8 59.5 57.9 63.3 63.71 65.54 64 64.7 64
01/08/2018 03:28:06 56.52 56.45 59.33 57.8 59.5 57.9 63.12 63.48 65.54 64 64.7 64
01/08/2018 03:28:07 56.12 56.5 59.33 57.8 59.5 57.9 63.18 63.36 65.54 64 64.7 64
01/08/2018 03:28:08 58.45 58.2 59.33 57.8 59.5 57.9 64.12 63.96 64.82 64 64.7 64
01/08/2018 03:28:09 56.03 57.34 59.33 57.8 59.5 57.9 63.51 63.76 64.82 64 64.7 64
01/08/2018 03:28:10 56.18 56.52 59.33 57.8 59.5 57.9 63.5 63.68 64.82 64 64.7 64
01/08/2018 03:28:11 55.77 56.31 59.33 57.8 59.5 57.9 63.08 63.45 64.82 64 64.7 64
01/08/2018 03:28:12 56.05 56.16 59.33 57.8 59.5 57.9 63.17 63.44 64.82 64 64.7 64
01/08/2018 03:28:13 56.21 56.2 59.33 57.8 59.5 57.9 63.38 63.39 64.82 64 64.7 64
01/08/2018 03:28:14 55.71 56.11 59.33 57.8 59.5 57.9 63.04 63.33 64.82 64 64.7 64
01/08/2018 03:28:15 55.89 55.95 59.33 57.8 59.5 57.9 63.34 63.38 64.82 64 64.7 64
01/08/2018 03:28:16 56.26 56.18 59.33 57.8 59.5 57.9 63.25 63.36 64.82 64 64.7 64
01/08/2018 03:28:17 56.07 56.16 59.33 57.8 59.5 57.9 63.08 63.33 64.82 64 64.7 64
01/08/2018 03:28:18 56.22 56.32 59.33 57.8 59.5 57.9 63.49 63.39 64.82 64 64.7 64
01/08/2018 03:28:19 58.45 58.18 58.2 57.8 59.5 57.9 64.27 64.13 64.13 64 64.7 64
01/08/2018 03:28:20 57.56 58.42 58.42 57.8 59.5 57.9 64.03 64.21 64.21 64 64.7 64
01/08/2018 03:28:21 56.84 57.5 58.42 57.8 59.5 57.9 63.48 63.99 64.21 64 64.7 64
01/08/2018 03:28:22 56.67 57.13 58.42 57.8 59.5 57.9 63.35 63.66 64.21 64 64.7 64
01/08/2018 03:28:23 56.42 56.84 58.42 57.8 59.5 57.9 63.44 63.56 64.21 64 64.7 64
01/08/2018 03:28:24 56.74 56.89 58.42 57.8 59.5 57.9 63.74 63.85 64.21 64 64.7 64
01/08/2018 03:28:25 57.04 57.09 58.42 57.8 59.5 57.9 63.28 63.67 64.21 64 64.7 64
01/08/2018 03:28:26 56.49 56.82 58.42 57.8 59.5 57.9 63.46 63.64 64.21 64 64.7 64
01/08/2018 03:28:27 56.72 56.76 58.42 57.8 59.5 57.9 63.8 63.71 64.21 64 64.7 64
01/08/2018 03:28:28 56.64 56.78 58.42 57.8 59.5 57.9 62.92 63.64 64.21 64 64.7 64
01/08/2018 03:28:29 56.59 56.91 58.42 57.8 59.5 57.9 63.35 63.42 64.21 64 64.7 64
01/08/2018 03:28:30 56.58 56.68 58.42 57.9 59.5 57.9 64.08 63.85 64.21 64 64.7 64
01/08/2018 03:28:31 56.84 56.85 58.42 57.9 59.5 57.9 63.81 63.94 64.21 64 64.7 64
01/08/2018 03:28:32 56.28 56.71 58.42 57.9 59.5 57.9 63.51 63.85 64.21 64 64.7 64
01/08/2018 03:28:33 56.12 56.52 58.42 57.9 59.5 57.9 62.99 63.73 64.21 64 64.7 64
01/08/2018 03:28:34 56.04 56.25 58.42 57.9 59.5 57.9 63.39 63.34 64.21 64 64.7 64
01/08/2018 03:28:35 55.98 56.16 58.42 57.9 59.5 57.9 63.12 63.35 64.21 64 64.7 64
01/08/2018 03:28:36 55.96 56.16 58.42 57.8 59.5 57.9 63.5 63.55 64.21 64 64.7 64
01/08/2018 03:28:37 55.95 56.07 58.42 57.8 59.5 57.9 62.94 63.38 64.21 64 64.7 64
01/08/2018 03:28:38 55.82 55.96 58.42 57.8 59.5 57.9 62.94 63.15 64.21 64 64.7 64
01/08/2018 03:28:39 56.27 56.21 58.42 57.8 59.5 57.9 63.11 63.1 64.21 64 64.7 64
01/08/2018 03:28:40 56.3 56.31 58.42 57.8 59.5 57.9 63.2 63.26 64.21 64 64.7 64
01/08/2018 03:28:41 56.49 56.47 58.42 57.8 59.5 57.9 63.68 63.56 64.21 64 64.7 64
01/08/2018 03:28:42 56.06 56.44 58.42 57.8 59.5 57.9 63.25 63.55 64.21 64 64.7 64
01/08/2018 03:28:43 59.02 58.73 58.73 57.9 59.5 57.9 65.81 65.59 65.59 64 64.7 64
01/08/2018 03:28:44 60.45 60.67 60.67 57.9 59.5 57.9 65.43 66.37 66.37 64 64.7 64
01/08/2018 03:28:45 68.59 68.45 68.45 58 59.5 58 72.45 72.31 72.31 64.1 64.7 64
01/08/2018 03:28:46 74.89 74.56 74.56 58.7 59.7 58 78.24 78 78 64.5 64.8 64
01/08/2018 03:28:47 59.4 71.97 74.56 58.7 59.7 58 65.49 75.42 78 64.5 64.8 64
01/08/2018 03:28:48 56.54 68.14 74.56 58.7 59.7 58 63.4 71.91 78 64.5 64.8 64
01/08/2018 03:28:49 64.94 65.2 74.56 58.7 59.7 58 71.42 71.08 78 64.5 64.9 64
01/08/2018 03:28:50 71.07 70.51 74.56 59 59.8 58 75.03 74.96 78 64.7 64.9 64
01/08/2018 03:28:51 55.95 68.39 74.56 59 59.8 58 63.09 72.78 78 64.7 64.9 64
01/08/2018 03:28:52 56.19 64.54 74.56 59 59.8 58 63.92 69.26 78 64.7 64.9 64
01/08/2018 03:28:53 56.41 61.24 74.56 59 59.8 58 64.01 66.7 78 64.7 64.9 64.1
01/08/2018 03:28:54 57.3 58.87 74.56 59 59.8 58 63.96 65.15 78 64.7 64.9 64.1
01/08/2018 03:28:55 63.65 62.82 74.56 59 59.8 58 68.57 67.9 78 64.7 64.9 64.1
01/08/2018 03:28:56 56.63 61.21 74.56 59 59.8 58 63.91 66.7 78 64.7 64.9 64.1
01/08/2018 03:28:57 76.01 74.75 74.75 59.7 60 58.1 79.74 78.38 78.38 65.1 65.1 64.1
01/08/2018 03:28:58 57.77 74 74.75 59.7 60 58.1 64.26 77.6 78.38 65.1 65.1 64.1
01/08/2018 03:28:59 61.01 69.91 74.75 59.7 60 58.1 66.59 73.67 78.38 65.1 65.1 64.1
01/08/2018 03:29:00 56.99 66.51 74.75 59.7 60 58.1 63.05 70.64 78.38 65.1 65.1 64.1
01/08/2018 03:29:01 75.35 74.32 74.75 60.2 60.1 58.2 79.43 78.32 78.38 65.5 65.2 64.1
01/08/2018 03:29:02 72.97 75.69 75.69 60.4 60.2 58.2 75.53 79.18 79.18 65.6 65.2 64.2
01/08/2018 03:29:03 55.64 72.64 75.69 60.4 60.2 58.2 63.21 76.09 79.18 65.6 65.2 64.2
01/08/2018 03:29:04 56.03 68.54 75.69 60.4 60.2 58.2 62.99 72.2 79.18 65.6 65.2 64.2
01/08/2018 03:29:05 55.52 64.68 75.69 60.4 60.2 58.2 62.64 68.73 79.18 65.6 65.2 64.2
01/08/2018 03:29:06 55.67 61.24 75.69 60.4 60.2 58.2 62.93 65.98 79.18 65.6 65.2 64.2
01/08/2018 03:29:07 55.98 58.68 75.69 60.4 60.1 58.2 63 64.42 79.18 65.6 65.2 64.2
01/08/2018 03:29:08 55.95 57.23 75.69 60.4 60.1 58.2 63.34 63.66 79.18 65.6 65.2 64.2
01/08/2018 03:29:09 56.08 56.48 75.69 60.4 60 58.2 63.2 63.51 79.18 65.6 65.1 64.2
01/08/2018 03:29:10 55.96 56.2 75.69 60.4 60 58.2 63.23 63.36 79.18 65.6 65.1 64.2
01/08/2018 03:29:11 56.12 56.19 75.69 60.4 60 58.2 63.42 63.54 79.18 65.6 65.1 64.2
01/08/2018 03:29:12 57.8 57.48 75.69 60.4 60 58.2 66.73 66.4 79.18 65.6 65.1 64.2
01/08/2018 03:29:13 56.14 57.6 75.69 60.4 60 58.2 64.4 66.83 79.18 65.6 65.1 64.2
01/08/2018 03:29:14 71.84 71.27 75.69 60.6 60 58.2 78.85 78.18 79.18 65.9 65.2 64.2
01/08/2018 03:29:15 72.13 73.55 75.69 60.8 60.1 58.3 78.38 80.25 80.25 66.2 65.3 64.2
01/08/2018 03:29:16 58.2 70.74 75.69 60.8 60.1 58.3 63.99 77.27 80.25 66.2 65.3 64.2
01/08/2018 03:29:17 66.27 67.22 75.69 60.9 60.1 58.3 68.56 73.37 80.25 66.2 65.3 64.2
01/08/2018 03:29:18 56.56 66.78 75.69 60.9 60.1 58.3 63.4 71.08 80.25 66.2 65.3 64.2
01/08/2018 03:29:19 76.19 75.18 75.69 61.3 60.3 58.4 81.31 80.25 80.25 66.6 65.5 64.3
01/08/2018 03:29:20 58.11 74.64 75.69 61.3 60.3 58.4 63.72 79.65 80.25 66.6 65.5 64.3
01/08/2018 03:29:21 57.75 70.53 75.69 61.2 60.2 58.4 63.77 75.57 80.25 66.6 65.4 64.3
01/08/2018 03:29:22 61.16 66.7 75.69 61.2 60.2 58.4 66.3 71.81 80.25 66.6 65.4 64.3
01/08/2018 03:29:23 57.55 63.92 75.69 61.2 60.2 58.4 63.73 69.1 80.25 66.6 65.4 64.3
01/08/2018 03:29:24 57.17 61.15 75.69 61.1 60.2 58.4 63.65 66.64 80.25 66.5 65.4 64.3
01/08/2018 03:29:25 81.99 80.65 80.65 62.6 60.9 58.6 84.24 82.96 82.96 67.3 65.8 64.4
01/08/2018 03:29:26 60.1 79.85 80.65 62.6 60.9 58.6 64.31 82.2 82.96 67.3 65.8 64.4
01/08/2018 03:29:27 59.57 75.67 80.65 62.6 60.9 58.6 65.63 78.07 82.96 67.3 65.8 64.4
01/08/2018 03:29:28 57.13 71.61 80.65 62.6 60.9 58.6 63.8 74.26 82.96 67.3 65.8 64.4
01/08/2018 03:29:29 70.7 71.06 80.65 62.7 61 58.6 76.76 76.74 82.96 67.4 65.8 64.4
01/08/2018 03:29:30 78.92 78.05 80.65 63.2 61.2 58.8 86.76 85.95 85.95 68.5 66.4 64.6
01/08/2018 03:29:31 60.5 77.42 80.65 63.2 61.2 58.8 67.2 85.23 85.95 68.5 66.4 64.6
01/08/2018 03:29:32 56.16 73.29 80.65 63.2 61.2 58.8 62.84 81.07 85.95 68.5 66.4 64.6
01/08/2018 03:29:33 56.1 69.18 80.65 63.2 61.2 58.8 62.92 76.93 85.95 68.5 66.4 64.6
01/08/2018 03:29:34 56.3 65.28 80.65 63.2 61.2 58.8 63.26 72.97 85.95 68.5 66.4 64.6
01/08/2018 03:29:35 56.2 61.87 80.65 63.2 61.2 58.8 63.49 69.43 85.95 68.5 66.4 64.6
01/08/2018 03:29:36 56.27 59.24 80.65 63.2 61.2 58.8 63.43 66.74 85.95 68.5 66.4 64.6
01/08/2018 03:29:37 56.73 57.59 80.65 63.2 61.2 58.8 63.38 64.91 85.95 68.5 66.4 64.6
01/08/2018 03:29:38 57.16 57.59 80.65 63.2 61.2 58.8 64.28 64.5 85.95 68.5 66.4 64.6
01/08/2018 03:29:39 55.77 56.98 80.65 63.2 61.2 58.8 63.1 64.06 85.95 68.5 66.4 64.6
01/08/2018 03:29:40 81.58 80.19 80.65 64.1 61.7 59 84.43 83.02 85.95 69 66.7 64.7
01/08/2018 03:29:41 58.27 78.15 80.65 64.1 61.7 59 65.32 80.95 85.95 69 66.7 64.7
01/08/2018 03:29:42 56.03 73.98 80.65 64.1 61.7 59 63.15 76.9 85.95 69 66.7 64.7
01/08/2018 03:29:43 69.71 71.7 80.65 64.2 61.8 59 75.91 76.48 85.95 69.1 66.7 64.8
01/08/2018 03:29:44 75.11 74.58 80.65 64.3 61.9 59.1 77.56 77.44 85.95 69.2 66.8 64.8
01/08/2018 03:29:45 61.47 74.31 80.65 64.3 61.9 59.1 65.44 77.09 85.95 69.2 66.8 64.8
01/08/2018 03:29:46 59.19 70.39 80.65 64.3 61.9 59.1 65.73 73.3 85.95 69.2 66.8 64.8
01/08/2018 03:29:47 71.26 71.2 80.65 64.4 61.9 59.1 75.2 75.07 85.95 69.3 66.8 64.8
01/08/2018 03:29:48 70.82 72.27 80.65 64.5 61.9 59.1 74.41 75.95 85.95 69.3 66.9 64.8
01/08/2018 03:29:49 57.75 70.4 80.65 64.5 62 59.1 64.1 74.11 85.95 69.3 66.9 64.8
01/08/2018 03:29:50 60.11 66.58 80.65 64.5 62 59.1 66.52 70.59 85.95 69.3 66.9 64.8
01/08/2018 03:29:51 69.97 70.12 80.65 64.5 62 59.1 74.62 74.75 85.95 69.3 66.9 64.8
01/08/2018 03:29:52 81.91 80.91 80.91 65.3 62.4 59.3 86.26 85.36 85.95 70 67.3 65
01/08/2018 03:29:53 61.66 79.16 80.91 65.3 62.4 59.3 65.69 83.44 85.95 70 67.3 65
01/08/2018 03:29:54 58.93 75.07 80.91 65.3 62.4 59.3 65.09 79.34 85.95 70 67.3 65
01/08/2018 03:29:55 73.04 73.47 80.91 65.3 62.5 59.4 74.66 75.82 85.95 70 67.3 65
01/08/2018 03:29:56 76.86 76.82 80.91 65.5 62.6 59.4 79.69 79.59 85.95 70.2 67.4 65
01/08/2018 03:29:57 68.55 75.61 80.91 65.6 62.6 59.4 73.12 78.33 85.95 70.2 67.4 65
01/08/2018 03:29:58 71.43 74.09 80.91 65.6 62.7 59.5 76.01 77.9 85.95 70.2 67.4 65
01/08/2018 03:29:59 56.76 71.1 80.91 65.6 62.7 59.5 63.65 74.97 85.95 70.2 67.4 65
01/08/2018 03:30:00 62.2 67.12 80.91 65.6 62.7 59.5 66.5 71.23 85.36 70.2 67.4 65
01/08/2018 03:30:01 74.76 73.64 80.91 65.7 62.7 59.5 76.47 75.51 85.36 70.3 67.5 65.1
01/08/2018 03:30:02 56.14 72.06 80.91 65.7 62.7 59.5 63.46 74 85.36 70.3 67.5 65.1
01/08/2018 03:30:03 58.56 67.99 80.91 65.7 62.7 59.5 64.4 70.35 85.36 70.3 67.5 65.1
01/08/2018 03:30:04 56.25 64.55 80.91 65.7 62.7 59.5 63.53 67.69 85.36 70.3 67.5 65.1
01/08/2018 03:30:05 79.12 77.97 80.91 66 63 59.6 81.38 79.97 85.36 70.5 67.6 65.1
01/08/2018 03:30:06 75.49 78.96 80.91 66.2 63 59.7 76.97 80.81 85.36 70.5 67.6 65.1
01/08/2018 03:30:07 56.13 75.81 80.91 66.2 63 59.7 63.23 77.64 85.36 70.5 67.6 65.1
01/08/2018 03:30:08 59.28 71.64 80.91 66.2 63 59.7 65.98 73.64 85.36 70.5 67.6 65.1
01/08/2018 03:30:09 55.83 67.8 80.91 66.2 63 59.7 62.91 70.49 85.36 70.5 67.6 65.1
01/08/2018 03:30:10 81.35 79.89 80.91 66.6 63.3 59.8 84.71 83.23 85.36 70.9 67.9 65.2
01/08/2018 03:30:11 56.97 78.4 80.91 66.6 63.3 59.8 63.47 81.67 85.36 70.9 67.9 65.2
01/08/2018 03:30:12 58.72 74.21 80.91 66.6 63.4 59.8 65.17 77.53 85.36 70.9 67.9 65.2
01/08/2018 03:30:13 69.94 71.11 80.91 66.7 63.4 59.8 74.13 75.07 85.36 70.9 67.9 65.2
01/08/2018 03:30:14 83.27 82.12 82.12 67.3 63.8 60.1 84.55 83.55 85.36 71.3 68.1 65.3
01/08/2018 03:30:15 57.73 80.26 82.12 67.3 63.8 60.1 63.89 81.68 85.36 71.3 68.1 65.3
01/08/2018 03:30:16 58.95 76.05 82.12 67.3 63.8 60.1 65.45 77.55 85.36 71.3 68.1 65.3
01/08/2018 03:30:17 55.98 71.96 82.12 67.3 63.8 60.1 63.03 73.76 85.36 71.3 68.1 65.3
01/08/2018 03:30:18 78.61 77.42 82.12 67.5 63.9 60.2 80.63 79.36 85.36 71.4 68.2 65.4
01/08/2018 03:30:19 62.33 77.14 82.12 67.5 63.9 60.2 65.97 79.09 85.36 71.4 68.2 65.4
01/08/2018 03:30:20 56.21 73.07 82.12 67.5 63.9 60.2 63.39 75.14 85.36 71.4 68.2 65.4
01/08/2018 03:30:21 55.79 68.97 82.12 67.5 63.9 60.2 63.29 71.35 85.36 71.4 68.2 65.4
01/08/2018 03:30:22 60.38 65.06 82.12 67.5 63.9 60.2 65.66 68.11 83.55 71.4 68.2 65.4
01/08/2018 03:30:23 56.7 62.84 82.12 67.5 63.9 60.2 64.01 66.88 83.55 71.4 68.2 65.4
01/08/2018 03:30:24 71.71 71.44 82.12 67.5 64 60.2 74.63 74.35 83.55 71.4 68.2 65.4
01/08/2018 03:30:25 75.78 75.01 82.12 67.6 64 60.2 78.76 77.73 83.55 71.5 68.2 65.4
01/08/2018 03:30:26 64.02 73.88 82.12 67.6 64 60.2 68.02 77 83.55 71.5 68.2 65.4
01/08/2018 03:30:27 58.96 70.12 82.12 67.6 64 60.2 65.48 73.39 83.55 71.5 68.2 65.4
01/08/2018 03:30:28 66.64 67.7 82.12 67.6 64 60.3 72.54 73.06 83.55 71.5 68.3 65.4
01/08/2018 03:30:29 73.87 73.35 82.12 67.7 64.1 60.3 77.03 76.38 83.55 71.6 68.3 65.4
01/08/2018 03:30:30 72.47 73.54 82.12 67.7 64.1 60.3 75.8 76.7 83.55 71.6 68.3 65.5
01/08/2018 03:30:31 59.69 72.74 82.12 67.7 64.1 60.3 65.72 76.01 83.55 71.6 68.3 65.5
01/08/2018 03:30:32 56.16 68.78 82.12 67.7 64.1 60.3 63.17 72.3 83.55 71.6 68.3 65.5
01/08/2018 03:30:33 56.27 64.93 82.12 67.7 64.1 60.3 63.33 68.88 83.55 71.6 68.3 65.5
01/08/2018 03:30:34 56.02 61.59 82.12 67.7 64.1 60.3 63.27 66.33 83.55 71.6 68.3 65.5
01/08/2018 03:30:35 56.09 58.97 82.12 67.7 64.1 60.3 63.42 64.65 83.55 71.6 68.3 65.5
01/08/2018 03:30:36 56.21 57.44 82.12 67.7 64.1 60.3 63.24 63.97 83.55 71.6 68.3 65.5
01/08/2018 03:30:37 58.28 57.94 82.12 67.7 64.1 60.3 64.98 64.71 83.55 71.6 68.3 65.5
01/08/2018 03:30:38 56.05 57.93 82.12 67.7 64.1 60.3 63.02 64.68 83.55 71.6 68.3 65.5
01/08/2018 03:30:39 55.92 56.85 82.12 67.7 64.1 60.3 62.93 63.69 83.55 71.6 68.3 65.5
01/08/2018 03:30:40 63.06 62.57 82.12 67.7 64.1 60.3 68.88 68.44 83.55 71.6 68.3 65.5
01/08/2018 03:30:41 69.71 69.12 82.12 67.7 64.1 60.3 75.82 75.13 83.55 71.6 68.3 65.5
01/08/2018 03:30:42 74.88 73.52 82.12 67.8 64.2 60.3 79.28 78.44 83.55 71.7 68.4 65.5
01/08/2018 03:30:43 60.41 73.36 82.12 67.8 64.2 60.3 64.9 77.91 83.55 71.7 68.4 65.5
01/08/2018 03:30:44 56.05 69.39 80.26 67.8 64.2 60.3 63.31 73.97 81.68 71.7 68.4 65.5
01/08/2018 03:30:45 55.94 65.48 77.42 67.8 64.2 60.3 63.36 70.32 79.36 71.7 68.4 65.5
01/08/2018 03:30:46 55.98 61.99 77.42 67.8 64.2 60.3 62.94 67.35 79.36 71.7 68.4 65.5
01/08/2018 03:30:47 58.94 59.81 77.42 67.8 64.2 60.3 64.59 65.36 79.36 71.7 68.4 65.5
01/08/2018 03:30:48 57.09 59.11 77.14 67.8 64.2 60.3 64.37 65.18 79.09 71.7 68.4 65.5
01/08/2018 03:30:49 56.23 57.71 75.01 67.8 64.2 60.3 63.77 64.39 78.44 71.7 68.4 65.5
01/08/2018 03:30:50 56.4 56.86 75.01 67.8 64.2 60.3 63.41 64.07 78.44 71.7 68.4 65.5
01/08/2018 03:30:51 62.62 61.29 75.01 67.8 64.2 60.3 67.33 66.59 78.44 71.7 68.4 65.5
01/08/2018 03:30:52 74.56 73.78 75.01 67.9 64.3 60.4 79.65 78.79 78.79 71.8 68.5 65.5
01/08/2018 03:30:53 78.65 78.54 78.54 68 64.4 60.5 82.16 82.47 82.47 71.9 68.6 65.6
01/08/2018 03:30:54 56.27 76.56 78.54 68 64.4 60.5 63.1 80.4 82.47 71.9 68.6 65.6
01/08/2018 03:30:55 56.2 72.38 78.54 68 64.4 60.5 63.77 76.29 82.47 71.9 68.6 65.6
01/08/2018 03:30:56 56.02 68.31 78.54 68 64.4 60.5 63.31 72.43 82.47 71.9 68.6 65.6
01/08/2018 03:30:57 56.82 64.47 78.54 68 64.4 60.5 63.95 68.98 82.47 71.9 68.6 65.6
01/08/2018 03:30:58 58.15 61.33 78.54 68 64.4 60.5 67.3 67.56 82.47 71.9 68.6 65.6
01/08/2018 03:30:59 56.29 59.65 78.54 68 64.4 60.5 63.21 67.03 82.47 71.9 68.6 65.6
01/08/2018 03:31:00 56.33 57.86 78.54 68 64.4 60.5 63.31 65.08 82.47 71.9 68.6 65.6
01/08/2018 03:31:01 66.75 65.66 78.54 68.1 64.4 60.5 70.9 69.95 82.47 72 68.6 65.6
01/08/2018 03:31:02 79.23 78.19 78.54 68.2 64.5 60.6 84.68 83.56 83.56 72.2 68.8 65.7
01/08/2018 03:31:03 67.97 78.19 78.54 68.2 64.5 60.6 72 83.55 83.56 72.2 68.8 65.7
01/08/2018 03:31:04 56.13 74.38 78.54 68.2 64.5 60.6 63.23 79.64 83.56 72.2 68.8 65.7
01/08/2018 03:31:05 55.82 70.24 78.54 68.2 64.5 60.6 62.92 75.55 83.56 72.2 68.8 65.7
01/08/2018 03:31:06 56.22 66.25 78.54 68.2 64.5 60.6 63.59 71.68 83.56 72.2 68.8 65.7
01/08/2018 03:31:07 58.74 62.68 78.54 68.2 64.5 60.6 65.06 68.45 83.56 72.2 68.8 65.7
01/08/2018 03:31:08 56.16 60.71 78.54 68.2 64.5 60.6 63.28 66.67 83.56 72.2 68.8 65.7
01/08/2018 03:31:09 56.29 58.45 78.54 68.2 64.5 60.6 63.57 64.87 83.56 72.2 68.8 65.7
01/08/2018 03:31:10 62.88 62.23 78.54 68.3 64.5 60.6 67.14 66.78 83.56 72.2 68.8 65.7
01/08/2018 03:31:11 83.31 82.13 82.13 68.7 64.9 60.8 88.36 87.08 87.08 72.8 69.2 65.9
01/08/2018 03:31:12 77.01 82.5 82.5 68.8 65 60.8 81.29 87.32 87.32 72.9 69.3 66
01/08/2018 03:31:13 56 79.14 82.5 68.8 65 60.8 63.12 83.93 87.32 72.9 69.3 66
01/08/2018 03:31:14 55.6 74.93 82.5 68.8 65 60.8 62.77 79.75 87.32 72.9 69.3 66
01/08/2018 03:31:15 60.85 70.77 82.5 68.8 65 60.8 65.96 75.65 87.32 72.9 69.3 66
01/08/2018 03:31:16 58.96 67.28 82.5 68.8 65 60.8 67.02 72.17 87.32 72.9 69.3 66
01/08/2018 03:31:17 56.04 64 82.5 68.8 65 60.8 63.37 69.7 87.32 72.9 69.3 66
01/08/2018 03:31:18 56.35 60.77 82.5 68.8 65 60.8 63.54 66.86 87.32 72.9 69.3 66
01/08/2018 03:31:19 60.51 60.55 82.5 68.8 65 60.8 66 66.21 87.32 72.9 69.3 66
01/08/2018 03:31:20 82.84 81.69 82.5 69.1 65.3 61 87.8 86.64 87.32 73.3 69.6 66.1
01/08/2018 03:31:21 79.11 82.56 82.56 69.3 65.4 61.1 84.08 87.56 87.56 73.5 69.7 66.2
01/08/2018 03:31:22 56.12 79.53 82.56 69.3 65.4 61.1 63.22 84.48 87.56 73.5 69.7 66.2
01/08/2018 03:31:23 55.79 75.32 82.56 69.3 65.4 61.1 62.75 80.29 87.56 73.5 69.7 66.2
01/08/2018 03:31:24 56.31 71.15 82.56 69.3 65.4 61.1 64.19 76.17 87.56 73.5 69.7 66.2
01/08/2018 03:31:25 58.29 67.14 82.56 69.3 65.4 61.1 65.54 72.4 87.56 73.5 69.7 66.2
01/08/2018 03:31:26 64.99 65.67 82.56 69.3 65.4 61.1 68.85 70.1 87.56 73.5 69.7 66.2
01/08/2018 03:31:27 56.24 64.47 82.56 69.3 65.4 61.1 63.27 69.06 87.56 73.5 69.7 66.2
01/08/2018 03:31:28 80.31 79.23 82.56 69.5 65.5 61.2 82.25 81.11 87.56 73.6 69.8 66.3
01/08/2018 03:31:29 78.99 80.27 82.56 69.6 65.6 61.3 82.08 82.83 87.56 73.7 69.9 66.3
01/08/2018 03:31:30 56.41 78.52 82.56 69.6 65.6 61.3 62.94 81.14 87.56 73.7 69.9 66.3
01/08/2018 03:31:31 58.29 74.32 82.56 69.6 65.6 61.3 63.45 77.01 87.56 73.7 69.9 66.3
01/08/2018 03:31:32 64.44 70.27 82.56 69.6 65.6 61.3 68.55 73.08 87.56 73.7 69.9 66.3
01/08/2018 03:31:33 58.47 67.92 82.56 69.6 65.6 61.3 64.87 71.18 87.56 73.7 69.9 66.3
01/08/2018 03:31:34 62.79 64.33 82.56 69.6 65.6 61.3 66.3 68.2 87.56 73.7 69.9 66.3
01/08/2018 03:31:35 63.95 65.43 82.56 69.6 65.6 61.3 73.03 72.42 87.56 73.7 69.9 66.3
01/08/2018 03:31:36 62.93 63.98 82.56 69.6 65.6 61.3 66.87 70.75 87.56 73.7 69.9 66.3
01/08/2018 03:31:37 62.97 65.26 82.56 69.6 65.6 61.3 68.57 70.52 87.56 73.7 69.9 66.3
01/08/2018 03:31:38 56.46 62.65 82.56 69.6 65.6 61.3 63.35 68.15 87.56 73.7 69.9 66.3
01/08/2018 03:31:39 56.49 59.87 82.56 69.6 65.6 61.3 63.06 65.8 87.56 73.7 69.9 66.3
01/08/2018 03:31:40 73.09 71.81 82.56 69.6 65.7 61.3 78.06 76.87 87.56 73.7 70 66.3
01/08/2018 03:31:41 60.11 71.24 82.56 69.6 65.7 61.3 66.35 76.28 87.56 73.7 70 66.3
01/08/2018 03:31:42 56.17 67.42 82.56 69.6 65.7 61.3 63.14 72.59 87.56 73.7 70 66.3
01/08/2018 03:31:43 56.31 63.69 82.56 69.6 65.7 61.3 62.88 69.1 87.56 73.7 70 66.3
01/08/2018 03:31:44 56.32 60.6 82.56 69.6 65.7 61.3 63.42 66.32 87.56 73.7 70 66.3
01/08/2018 03:31:45 56.48 58.47 82.56 69.6 65.7 61.3 63.84 64.77 87.56 73.7 70 66.3
01/08/2018 03:31:46 56.86 57.34 82.56 69.6 65.7 61.3 63.69 64.3 87.56 73.7 70 66.3
01/08/2018 03:31:47 56.31 57.04 82.56 69.6 65.7 61.3 62.99 63.85 87.56 73.7 70 66.3
01/08/2018 03:31:48 56.4 56.64 82.56 69.6 65.7 61.3 63.29 63.55 87.56 73.7 70 66.3
01/08/2018 03:31:49 56.02 56.43 82.56 69.6 65.7 61.3 62.71 63.21 87.56 73.7 70 66.3
01/08/2018 03:31:50 56.19 56.25 82.56 69.6 65.7 61.3 62.81 62.94 87.56 73.7 70 66.3
01/08/2018 03:31:51 56.55 56.44 80.27 69.6 65.7 61.3 63.55 63.37 84.48 73.7 70 66.3
01/08/2018 03:31:52 56.55 56.57 80.27 69.6 65.7 61.3 63.69 63.69 82.83 73.7 70 66.3
01/08/2018 03:31:53 56.18 56.52 80.27 69.6 65.7 61.3 63.2 63.59 82.83 73.7 70 66.3
01/08/2018 03:31:54 56.23 56.37 80.27 69.6 65.7 61.3 63.28 63.39 82.83 73.7 70 66.3
01/08/2018 03:31:55 56.18 56.33 80.27 69.6 65.7 61.3 62.92 63.34 82.83 73.7 70 66.3
01/08/2018 03:31:56 56.38 56.42 80.27 69.6 65.7 61.3 63.23 63.41 82.83 73.7 70 66.3
01/08/2018 03:31:57 56.88 56.79 80.27 69.6 65.7 61.3 63.33 63.35 82.83 73.7 70 66.3
01/08/2018 03:31:58 56.58 56.85 80.27 69.6 65.7 61.3 63.42 63.53 82.83 73.7 70 66.3
01/08/2018 03:31:59 56.59 56.66 78.52 69.6 65.7 61.3 63.64 63.6 81.14 73.7 70 66.3
01/08/2018 03:32:00 56.32 56.62 74.32 69.6 65.7 61.3 63.08 63.51 77.01 73.7 70 66.3
01/08/2018 03:32:01 57.73 57.62 71.81 69.6 65.7 61.3 63.75 63.71 76.87 73.7 70 66.3
01/08/2018 03:32:02 56.13 57.03 71.81 69.6 65.7 61.3 63.18 63.54 76.87 73.7 70 66.3
01/08/2018 03:32:03 56.22 56.45 71.81 69.6 65.7 61.3 63.34 63.4 76.87 73.7 70 66.3
01/08/2018 03:32:04 56.09 56.36 71.81 69.6 65.7 61.3 63.26 63.4 76.87 73.7 70 66.3
01/08/2018 03:32:05 56.19 56.22 71.81 69.6 65.7 61.3 63.37 63.43 76.87 73.7 70 66.3
01/08/2018 03:32:06 55.99 56.27 71.81 69.6 65.7 61.3 63.11 63.38 76.87 73.7 70 66.3
01/08/2018 03:32:07 56.09 56.15 71.81 69.6 65.7 61.3 63.36 63.37 76.87 73.7 70 66.3
01/08/2018 03:32:08 56.4 56.34 71.81 69.6 65.7 61.3 63.95 63.78 76.87 73.7 70 66.3
01/08/2018 03:32:09 56.72 56.6 71.81 69.6 65.7 61.3 63.98 63.97 76.87 73.7 70 66.3
01/08/2018 03:32:10 56.19 56.58 71.24 69.6 65.7 61.3 63.37 63.89 76.28 73.7 70 66.3
01/08/2018 03:32:11 60 59.14 67.42 69.6 65.7 61.3 65.14 64.7 72.59 73.7 70 66.3
01/08/2018 03:32:12 56.92 59.01 63.69 69.6 65.7 61.3 63.67 64.61 69.1 73.7 70 66.3
01/08/2018 03:32:13 56.45 57.8 60.6 69.6 65.7 61.3 63.73 64.14 66.32 73.7 70 66.3
01/08/2018 03:32:14 57.49 57.66 59.14 69.6 65.7 61.3 63.85 64.14 64.77 73.7 70 66.3
01/08/2018 03:32:15 56.23 57.12 59.14 69.6 65.7 61.3 63.14 63.74 64.7 73.7 70 66.3
01/08/2018 03:32:16 71.69 70.69 70.69 69.6 65.7 61.3 72.3 71.43 71.43 73.7 70 66.3
01/08/2018 03:32:17 57.51 67.89 70.69 69.6 65.7 61.3 63.65 69.05 71.43 73.7 70 66.3
01/08/2018 03:32:18 56.04 64.2 70.69 69.6 65.7 61.3 63.69 66.45 71.43 73.7 70 66.3
01/08/2018 03:32:19 56.12 60.93 70.69 69.6 65.7 61.3 63.45 64.9 71.43 73.7 70 66.3
01/08/2018 03:32:20 56.03 58.58 70.69 69.6 65.7 61.3 63.29 64.07 71.43 73.7 70 66.3
01/08/2018 03:32:21 56.23 57.2 70.69 69.6 65.7 61.3 63.01 63.6 71.43 73.7 70 66.3
01/08/2018 03:32:22 56.23 56.65 70.69 69.6 65.7 61.3 63.31 63.41 71.43 73.7 70 66.3
01/08/2018 03:32:23 55.95 56.42 70.69 69.6 65.7 61.3 63.11 63.38 71.43 73.7 70 66.3
01/08/2018 03:32:24 56.38 56.35 70.69 69.6 65.7 61.3 63.71 63.61 71.43 73.7 70 66.3
01/08/2018 03:32:25 56.36 56.4 70.69 69.6 65.7 61.3 63.64 63.67 71.43 73.7 70 66.3
01/08/2018 03:32:26 66.09 65.25 70.69 69.6 65.7 61.3 67.81 67.21 71.43 73.8 70 66.3
01/08/2018 03:32:27 57.3 65.14 70.69 69.6 65.7 61.3 63.38 67.16 71.43 73.8 70 66.3
01/08/2018 03:32:28 56.07 61.86 70.69 69.6 65.7 61.3 63.6 65.15 71.43 73.7 70 66.3
01/08/2018 03:32:29 56 59.19 70.69 69.6 65.7 61.3 63.2 64.23 71.43 73.7 70 66.3
01/08/2018 03:32:30 55.87 57.49 70.69 69.6 65.7 61.3 63.05 63.6 71.43 73.7 70 66.3
01/08/2018 03:32:31 56.32 56.58 70.69 69.6 65.7 61.3 63.55 63.52 71.43 73.7 70 66.3
01/08/2018 03:32:32 56.26 56.43 70.69 69.6 65.7 61.3 62.99 63.48 71.43 73.7 70 66.3
01/08/2018 03:32:33 56.21 56.37 70.69 69.6 65.7 61.3 63.53 63.47 71.43 73.7 70 66.3
01/08/2018 03:32:34 56.06 56.28 70.69 69.6 65.7 61.3 63.41 63.57 71.43 73.7 70 66.3
01/08/2018 03:32:35 56.28 56.31 70.69 69.6 65.7 61.3 63.42 63.66 71.43 73.7 70 66.3
01/08/2018 03:32:36 56.06 56.21 70.69 69.6 65.7 61.3 63.04 63.4 71.43 73.7 70 66.3
01/08/2018 03:32:37 57.5 57.28 70.69 69.6 65.7 61.3 63.98 63.92 71.43 73.7 70 66.3
01/08/2018 03:32:38 56.42 57.09 70.69 69.6 65.7 61.3 63.79 63.85 71.43 73.7 70 66.3
01/08/2018 03:32:39 56.11 56.67 70.69 69.6 65.7 61.3 63.38 63.78 71.43 73.7 70 66.3
01/08/2018 03:32:40 56.34 56.44 70.69 69.6 65.7 61.3 63.52 63.77 71.43 73.7 70 66.3
01/08/2018 03:32:41 56.08 56.36 70.69 69.6 65.7 61.3 63.21 63.55 71.43 73.7 70 66.3
01/08/2018 03:32:42 56.42 56.4 70.69 69.6 65.7 61.3 63.8 63.67 71.43 73.7 70 66.3
01/08/2018 03:32:43 56.45 56.5 70.69 69.6 65.7 61.3 64.14 64.08 71.43 73.7 70 66.3
01/08/2018 03:32:44 55.91 56.38 70.69 69.6 65.7 61.3 63.05 63.97 71.43 73.7 70 66.3
01/08/2018 03:32:45 56.14 56.18 70.69 69.6 65.7 61.3 63.49 63.52 71.43 73.7 70 66.3
01/08/2018 03:32:46 56.12 56.23 67.89 69.6 65.7 61.3 63.6 63.58 69.05 73.7 70 66.3
01/08/2018 03:32:47 56.69 56.55 65.25 69.6 65.7 61.3 63.8 63.92 67.21 73.7 70 66.3
01/08/2018 03:32:48 55.95 56.41 65.25 69.6 65.7 61.3 62.92 63.67 67.21 73.7 70 66.3
01/08/2018 03:32:49 56.06 56.17 65.25 69.6 65.7 61.3 63.56 63.46 67.21 73.7 70 66.3
01/08/2018 03:32:50 56.17 56.18 65.25 69.6 65.7 61.3 63.6 63.65 67.21 73.7 70 66.3
01/08/2018 03:32:51 62.38 61.55 65.25 69.6 65.7 61.3 67.51 66.85 67.21 73.8 70 66.3
01/08/2018 03:32:52 58.25 60.32 65.25 69.6 65.7 61.3 64.59 66.06 67.21 73.8 70 66.3
01/08/2018 03:32:53 56.37 59.14 65.25 69.6 65.7 61.3 65.65 65.89 67.21 73.8 70 66.3
01/08/2018 03:32:54 56.02 57.62 65.25 69.6 65.7 61.3 63.54 65.6 67.21 73.8 70 66.3
01/08/2018 03:32:55 56.05 56.76 65.25 69.6 65.7 61.3 63.28 64.55 67.21 73.8 70 66.3
01/08/2018 03:32:56 56.12 56.32 65.14 69.6 65.7 61.3 63.34 63.77 67.16 73.8 70 66.3
01/08/2018 03:32:57 55.79 56.23 61.86 69.6 65.7 61.3 63.22 63.63 66.85 73.8 70 66.3
01/08/2018 03:32:58 56.12 56.19 61.55 69.6 65.7 61.3 63.53 63.65 66.85 73.8 70 66.3
01/08/2018 03:32:59 56.04 56.14 61.55 69.6 65.5 61.3 63.17 63.44 66.85 73.8 69.9 66.3
01/08/2018 03:33:00 55.94 56.07 61.55 69.6 65.5 61.3 63.27 63.35 66.85 73.8 69.9 66.3
01/08/2018 03:33:01 56.47 56.36 61.55 69.6 65.5 61.3 63.91 63.9 66.85 73.8 69.9 66.3
01/08/2018 03:33:02 56.01 56.3 61.55 69.6 65.5 61.3 63.29 63.66 66.85 73.8 69.9 66.3
01/08/2018 03:33:03 56.16 56.18 61.55 69.6 65.5 61.3 63.43 63.6 66.85 73.8 69.9 66.3
01/08/2018 03:33:04 56.19 56.29 61.55 69.6 65.5 61.3 63.34 63.54 66.85 73.8 69.9 66.3
01/08/2018 03:33:05 56.27 56.33 61.55 69.6 65.5 61.3 63.75 63.77 66.85 73.8 69.9 66.3
01/08/2018 03:33:06 56.17 56.34 61.55 69.6 65.5 61.3 63.64 63.79 66.85 73.8 69.9 66.3
01/08/2018 03:33:07 56.28 56.45 61.55 69.6 65.5 61.3 63.73 64.1 66.85 73.8 69.9 66.3
01/08/2018 03:33:08 55.95 56.24 61.55 69.6 65.5 61.3 62.61 63.65 66.85 73.8 69.9 66.3
01/08/2018 03:33:09 55.95 56.13 61.55 69.6 65.5 61.3 63.27 63.3 66.85 73.8 69.9 66.3
01/08/2018 03:33:10 56.2 56.19 61.55 69.6 65.5 61.3 63.31 63.41 66.85 73.8 69.9 66.3
01/08/2018 03:33:11 55.9 56.1 61.55 69.6 65.5 61.3 62.96 63.23 66.85 73.8 69.9 66.3
01/08/2018 03:33:12 56.43 56.31 61.55 69.6 65.5 61.3 63.66 63.58 66.85 73.8 69.9 66.3
01/08/2018 03:33:13 59.6 58.92 61.55 69.6 65.5 61.3 64.78 64.36 66.85 73.8 69.9 66.3
01/08/2018 03:33:14 57.32 58.3 61.55 69.6 65.5 61.3 63.71 64.25 66.85 73.8 69.9 66.3
01/08/2018 03:33:15 57.07 58.22 61.55 69.6 65.5 61.3 63.66 64.06 66.85 73.8 69.9 66.3
01/08/2018 03:33:16 56.21 57.23 61.55 69.6 65.5 61.3 63.72 63.83 66.85 73.8 69.9 66.3
01/08/2018 03:33:17 56.02 56.68 61.55 69.6 65.5 61.3 63.42 63.98 66.85 73.8 69.9 66.3
01/08/2018 03:33:18 56.36 56.41 61.55 69.6 65.5 61.3 63.27 63.53 66.85 73.8 69.9 66.3
01/08/2018 03:33:19 56.86 56.72 61.55 69.6 65.5 61.3 64.06 63.88 66.85 73.8 69.9 66.3
01/08/2018 03:33:20 56.68 56.88 61.55 69.6 65.5 61.3 63.69 63.94 66.85 73.8 69.9 66.3
01/08/2018 03:33:21 55.9 56.71 60.32 69.6 65.5 61.3 63.46 63.82 66.06 73.8 69.9 66.3
01/08/2018 03:33:22 58.12 58.06 59.14 69.6 65.5 61.3 64.22 64.27 65.89 73.8 69.9 66.3
01/08/2018 03:33:23 57.35 58.24 58.92 69.6 65.5 61.3 64.13 64.34 65.6 73.8 69.9 66.3
01/08/2018 03:33:24 56.26 57.57 58.92 69.6 65.5 61.3 64.03 64.27 64.55 73.8 69.9 66.3
01/08/2018 03:33:25 55.95 56.79 58.92 69.6 65.5 61.3 62.91 64.02 64.36 73.8 69.9 66.3
01/08/2018 03:33:26 57.04 56.79 58.92 69.6 65.5 61.3 64.26 64.02 64.36 73.8 69.9 66.3
01/08/2018 03:33:27 56.26 56.78 58.92 69.6 65.5 61.3 63.8 64.03 64.36 73.8 69.9 66.3
01/08/2018 03:33:28 55.74 56.46 58.92 69.6 65.5 61.3 63.13 63.85 64.36 73.8 69.9 66.3
01/08/2018 03:33:29 56.1 56.12 58.92 69.6 65.5 61.3 63.44 63.51 64.36 73.8 69.9 66.3
01/08/2018 03:33:30 56.23 56.22 58.92 69.6 65.5 61.3 63.43 63.53 64.36 73.8 69.9 66.3
01/08/2018 03:33:31 56.14 56.26 58.92 69.6 65.5 61.3 63.34 63.59 64.36 73.8 69.9 66.3
01/08/2018 03:33:32 55.92 56.14 58.92 69.6 65.5 61.3 62.88 63.36 64.36 73.8 69.9 66.3
01/08/2018 03:33:33 56.29 56.27 58.92 69.6 65.5 61.3 63.35 63.35 64.36 73.8 69.9 66.3
01/08/2018 03:33:34 56.4 56.37 58.92 69.6 65.5 61.3 63.29 63.42 64.36 73.8 69.9 66.3
01/08/2018 03:33:35 68.63 67.69 67.69 69.7 65.5 61.3 68.48 67.78 67.78 73.8 69.9 66.3
01/08/2018 03:33:36 70.84 71.58 71.58 69.7 65.5 61.3 70.11 70.74 70.74 73.8 69.9 66.3
01/08/2018 03:33:37 71.64 72.55 72.55 69.7 65.6 61.3 70.82 71.53 71.53 73.8 69.9 66.3
01/08/2018 03:33:38 70.22 72.67 72.67 69.7 65.6 61.4 69.66 71.67 71.67 73.8 69.9 66.3
01/08/2018 03:33:39 56.22 69.73 72.67 69.7 65.5 61.4 63.27 69.31 71.67 73.8 69.9 66.3
01/08/2018 03:33:40 56.39 65.8 72.67 69.7 65.5 61.4 63.54 66.55 71.67 73.8 69.9 66.3
01/08/2018 03:33:41 56.38 62.33 72.67 69.7 65.5 61.4 63.85 65 71.67 73.8 69.9 66.3
01/08/2018 03:33:42 56.2 59.59 72.67 69.7 65.5 61.4 63.09 64.39 71.67 73.8 69.9 66.3
01/08/2018 03:33:43 56.82 57.89 72.67 69.7 65.5 61.4 63.7 63.8 71.67 73.8 69.9 66.3
01/08/2018 03:33:44 58.68 58.3 72.67 69.7 65.5 61.4 64.63 64.36 71.67 73.8 69.9 66.3
01/08/2018 03:33:45 58.06 58.14 72.67 69.7 65.5 61.4 65.23 65.01 71.67 73.8 69.9 66.3
01/08/2018 03:33:46 59.87 59.87 72.67 69.7 65.5 61.4 67.15 66.98 71.67 73.7 69.9 66.3
01/08/2018 03:33:47 56.19 59.68 72.67 69.7 65.5 61.4 63.45 66.98 71.67 73.7 69.9 66.3
01/08/2018 03:33:48 56.51 57.84 72.67 69.7 65.5 61.4 63.55 65.11 71.67 73.7 69.9 66.3
01/08/2018 03:33:49 57.19 57.63 72.67 69.7 65.5 61.4 65.54 65.8 71.67 73.7 69.9 66.3
01/08/2018 03:33:50 56.52 57.23 72.67 69.6 65.5 61.4 63.59 64.68 71.67 73.7 69.9 66.3
01/08/2018 03:33:51 56.17 56.75 72.67 69.6 65.5 61.4 63.23 64.05 71.67 73.7 69.9 66.3
01/08/2018 03:33:52 55.87 56.27 72.67 69.6 65.5 61.4 63.25 63.5 71.67 73.7 69.9 66.3
01/08/2018 03:33:53 56.15 56.15 72.67 69.6 65.5 61.4 63.4 63.51 71.67 73.7 69.9 66.3
01/08/2018 03:33:54 56.49 56.38 72.67 69.6 65.5 61.4 63.69 63.6 71.67 73.7 69.9 66.3
01/08/2018 03:33:55 56.22 56.4 72.67 69.6 65.5 61.4 63.32 63.65 71.67 73.7 69.9 66.3
01/08/2018 03:33:56 56.36 56.39 72.67 69.6 65.5 61.4 63.49 63.56 71.67 73.7 69.9 66.3
01/08/2018 03:33:57 56.14 56.32 72.67 69.6 65.5 61.4 63.55 63.73 71.67 73.6 69.9 66.3
01/08/2018 03:33:58 55.88 56.29 72.67 69.6 65.5 61.4 63.3 63.66 71.67 73.6 69.9 66.3
01/08/2018 03:33:59 56.13 56.11 72.67 69.6 65.5 61.4 63.61 63.53 71.67 73.6 69.9 66.3
01/08/2018 03:34:00 56.53 56.47 72.67 69.6 65.5 61.4 64.09 63.98 71.67 73.6 69.9 66.3
01/08/2018 03:34:01 56.32 56.63 72.67 69.5 65.5 61.4 63.35 63.9 71.67 73.6 69.9 66.4
01/08/2018 03:34:02 58.86 58.34 72.67 69.5 65.5 61.4 64.25 64.1 71.67 73.6 69.9 66.4
01/08/2018 03:34:03 56.03 58.04 72.67 69.5 65.5 61.4 63.36 64.04 71.67 73.6 69.9 66.4
01/08/2018 03:34:04 55.97 56.9 72.67 69.5 65.5 61.4 62.98 63.59 71.67 73.6 69.9 66.4
01/08/2018 03:34:05 59.6 58.97 72.67 69.5 65.5 61.4 63.86 63.69 71.67 73.6 69.9 66.4
01/08/2018 03:34:06 63.98 63.3 72.67 69.5 65.5 61.4 65.62 65.1 71.67 73.6 69.9 66.4
01/08/2018 03:34:07 68.83 68.38 72.67 69.5 65.5 61.4 68.66 68.34 71.67 73.6 69.9 66.4
01/08/2018 03:34:08 56.11 65.91 69.73 69.5 65.5 61.4 63.28 66.68 69.31 73.6 69.9 66.4
01/08/2018 03:34:09 56.35 62.36 68.38 69.5 65.5 61.4 63.64 64.91 68.34 73.6 69.9 66.4
01/08/2018 03:34:10 56.04 59.64 68.38 69.5 65.5 61.4 63.25 64.19 68.34 73.6 69.9 66.4
01/08/2018 03:34:11 56.23 57.75 68.38 69.5 65.5 61.4 63.67 63.81 68.34 73.6 69.9 66.4
01/08/2018 03:34:12 56.3 56.88 68.38 69.5 65.5 61.4 63.4 63.89 68.34 73.6 69.9 66.4
01/08/2018 03:34:13 55.72 56.5 68.38 69.5 65.5 61.4 63.02 63.43 68.34 73.6 69.9 66.4
01/08/2018 03:34:14 56.4 56.3 68.38 69.5 65.5 61.4 63.73 63.59 68.34 73.5 69.9 66.4
01/08/2018 03:34:15 56.49 56.51 68.38 69.4 65.5 61.4 63.58 63.67 68.34 73.5 69.9 66.4
01/08/2018 03:34:16 56.12 56.51 68.38 69.4 65.5 61.4 63.43 63.64 68.34 73.5 69.9 66.4
01/08/2018 03:34:17 58.11 57.73 68.38 69.4 65.5 61.4 64.27 64.18 68.34 73.5 69.9 66.4
01/08/2018 03:34:18 56.26 57.56 68.38 69.4 65.5 61.4 63.62 64.05 68.34 73.5 69.9 66.4
01/08/2018 03:34:19 56.29 56.8 68.38 69.4 65.5 61.4 63.66 63.97 68.34 73.4 69.9 66.4
01/08/2018 03:34:20 55.68 56.52 68.38 69.4 65.5 61.4 62.96 63.71 68.34 73.4 69.9 66.4
01/08/2018 03:34:21 56.17 56.25 68.38 69.4 65.5 61.4 63.37 63.5 68.34 73.4 69.9 66.4
01/08/2018 03:34:22 55.98 56.1 68.38 69.4 65.5 61.4 63.2 63.4 68.34 73.4 69.9 66.4
01/08/2018 03:34:23 55.57 56.02 68.38 69.4 65.5 61.4 62.52 63.24 68.34 73.4 69.9 66.4
01/08/2018 03:34:24 56.13 56.02 68.38 69.4 65.5 61.4 63.3 63.16 68.34 73.4 69.9 66.4
01/08/2018 03:34:25 56.5 56.35 68.38 69.1 65.5 61.4 63.64 63.59 68.34 73.2 69.9 66.4
01/08/2018 03:34:26 56.16 56.39 68.38 69.1 65.5 61.4 63.44 63.61 68.34 73.2 69.9 66.4
01/08/2018 03:34:27 56.07 56.23 68.38 69.1 65.5 61.4 63.3 63.54 68.34 73.2 69.9 66.4
01/08/2018 03:34:28 56.02 56.2 68.38 69.1 65.5 61.4 63.31 63.53 68.34 73.2 69.9 66.4
01/08/2018 03:34:29 56.53 56.4 68.38 69.1 65.5 61.4 63.92 63.83 68.34 73.2 69.9 66.4
01/08/2018 03:34:30 55.8 56.35 68.38 68.9 65.5 61.4 63.08 63.72 68.34 72.8 69.9 66.4
01/08/2018 03:34:31 56.24 56.21 68.38 68.9 65.5 61.4 63.65 63.64 68.34 72.8 69.9 66.4
01/08/2018 03:34:32 56.22 56.28 68.38 68.9 65.5 61.4 63.41 63.61 68.34 72.8 69.9 66.4
01/08/2018 03:34:33 55.97 56.22 68.38 68.9 65.5 61.4 63.16 63.49 68.34 72.8 69.9 66.4
01/08/2018 03:34:34 56.08 56.1 68.38 68.9 65.5 61.4 63.31 63.36 68.34 72.8 69.9 66.4
01/08/2018 03:34:35 56.11 56.22 68.38 68.9 65.5 61.4 63.76 63.74 68.34 72.8 69.9 66.4
01/08/2018 03:34:36 56.17 56.25 68.38 68.9 65.5 61.4 63.59 63.77 68.34 72.8 69.9 66.4
01/08/2018 03:34:37 56.21 56.22 65.91 68.9 65.5 61.4 63.28 63.55 66.68 72.8 69.9 66.4
01/08/2018 03:34:38 56.47 56.4 62.36 68.9 65.5 61.4 63.86 63.72 64.91 72.8 69.9 66.4
01/08/2018 03:34:39 56.01 56.35 59.64 68.9 65.5 61.4 62.97 63.68 64.19 72.8 69.9 66.4
01/08/2018 03:34:40 56.39 56.38 57.75 68.7 65.5 61.4 63.77 63.69 64.18 72.6 69.9 66.4
01/08/2018 03:34:41 56.32 56.38 57.73 68.7 65.5 61.4 63.56 63.67 64.18 72.6 69.9 66.4
01/08/2018 03:34:42 56 56.35 57.73 68.7 65.5 61.4 63.24 63.65 64.18 72.6 69.9 66.4
01/08/2018 03:34:43 56.74 56.68 57.73 68.6 65.5 61.4 63.57 63.61 64.18 72.6 69.9 66.4
01/08/2018 03:34:44 56.45 56.88 57.73 68.6 65.5 61.4 63.55 63.8 64.18 72.5 69.9 66.4
01/08/2018 03:34:45 56.76 56.77 57.73 68.6 65.5 61.4 63.61 63.7 64.18 72.5 69.9 66.4
01/08/2018 03:34:46 56.58 56.71 57.73 68.6 65.5 61.4 63.71 63.81 64.18 72.5 69.9 66.4
01/08/2018 03:34:47 56.82 56.82 57.56 68.5 65.5 61.4 63.7 63.72 64.05 72.5 69.9 66.4
01/08/2018 03:34:48 56.47 56.95 56.95 68.5 65.5 61.4 63.92 64.08 64.08 72.5 69.9 66.4
01/08/2018 03:34:49 56.29 56.48 56.95 68.5 65.5 61.4 63.16 63.75 64.08 72.5 69.9 66.4
01/08/2018 03:34:50 56.28 56.4 56.95 68.5 65.5 61.4 63.71 63.71 64.08 72.5 69.9 66.4
01/08/2018 03:34:51 56.07 56.39 56.95 68.5 65.5 61.4 63.37 63.76 64.08 72.5 69.9 66.4
01/08/2018 03:34:52 55.84 56.19 56.95 68.2 65.5 61.4 62.8 63.47 64.08 72.1 69.9 66.4
01/08/2018 03:34:53 55.92 56.02 56.95 68.2 65.5 61.4 63.36 63.31 64.08 72.1 69.9 66.4
01/08/2018 03:34:54 56.16 56.14 56.95 68.2 65.5 61.4 63.75 63.65 64.08 72.1 69.9 66.4
01/08/2018 03:34:55 56.4 56.31 56.95 68.1 65.5 61.4 63.77 63.71 64.08 72.1 69.9 66.4
01/08/2018 03:34:56 55.89 56.29 56.95 68 65.5 61.4 63.04 63.68 64.08 72 69.9 66.4
01/08/2018 03:34:57 56.35 56.45 56.95 68 65.5 61.4 63.57 63.74 64.08 72 69.9 66.4
01/08/2018 03:34:58 56.08 56.28 56.95 68 65.5 61.4 63.32 63.49 64.08 71.9 69.9 66.4
01/08/2018 03:34:59 55.73 56.15 56.95 68 65.5 61.4 63.16 63.54 64.08 71.9 69.9 66.4
01/08/2018 03:35:00 56.33 56.22 56.95 68 65.5 61.4 63.93 63.8 64.08 71.9 69.9 66.4
01/08/2018 03:35:01 56.04 56.17 56.95 67.9 65.5 61.4 63.48 63.8 64.08 71.9 69.8 66.4
01/08/2018 03:35:02 56.08 56.15 56.95 67.9 65.5 61.4 63.41 63.57 64.08 71.9 69.8 66.4
01/08/2018 03:35:03 56.3 56.3 56.95 67.9 65.5 61.4 63.55 63.65 64.08 71.9 69.8 66.4
01/08/2018 03:35:04 55.87 56.22 56.95 67.9 65.5 61.4 63.29 63.53 64.08 71.9 69.8 66.4
01/08/2018 03:35:05 56.35 56.26 56.95 67.7 65.5 61.4 63.74 63.71 64.08 71.8 69.8 66.4
01/08/2018 03:35:06 56.08 56.36 56.95 67.6 65.5 61.4 63.57 63.91 64.08 71.7 69.8 66.4
01/08/2018 03:35:07 56.09 56.14 56.95 67.6 65.5 61.4 63.08 63.56 64.08 71.7 69.8 66.4
01/08/2018 03:35:08 56.3 56.33 56.95 67.6 65.5 61.4 63.64 63.68 64.08 71.7 69.8 66.4
01/08/2018 03:35:09 56.27 56.35 56.95 67.6 65.5 61.4 63.58 63.62 64.08 71.7 69.8 66.4
01/08/2018 03:35:10 55.92 56.21 56.95 67.3 65.5 61.4 63.33 63.5 64.08 71.4 69.8 66.4
01/08/2018 03:35:11 55.94 56.09 56.95 67.3 65.5 61.4 63.3 63.42 64.08 71.4 69.8 66.4
01/08/2018 03:35:12 56.15 56.13 56.95 67.3 65.5 61.4 64.03 63.84 64.08 71.4 69.8 66.4
01/08/2018 03:35:13 56.34 56.34 56.95 67.2 65.5 61.4 63.5 63.89 64.08 71.4 69.8 66.4
01/08/2018 03:35:14 56.3 56.33 56.95 66.6 65.5 61.4 63.59 63.8 64.08 71.1 69.8 66.4
01/08/2018 03:35:15 56.3 56.34 56.95 66.6 65.5 61.4 63.61 63.7 64.08 71.1 69.8 66.4
01/08/2018 03:35:16 56.39 56.53 56.95 66.6 65.5 61.4 64.06 64.01 64.08 71.1 69.8 66.4
01/08/2018 03:35:17 56.12 56.32 56.95 66.6 65.5 61.4 63.31 63.87 64.08 71.1 69.8 66.4
01/08/2018 03:35:18 56.92 56.69 56.69 66.4 65.5 61.4 63.95 63.91 64.01 71 69.8 66.4
01/08/2018 03:35:19 57.03 56.97 56.97 66.4 65.5 61.4 63.6 63.9 64.01 71 69.8 66.4
01/08/2018 03:35:20 56.24 56.83 56.97 66.4 65.5 61.4 63.43 63.68 64.01 71 69.8 66.4
01/08/2018 03:35:21 56.02 56.48 56.97 66.4 65.5 61.4 63.23 63.57 64.01 71 69.8 66.4
01/08/2018 03:35:22 56.28 56.3 56.97 66.4 65.5 61.4 63.63 63.63 64.01 71 69.8 66.4
01/08/2018 03:35:23 56.38 56.48 56.97 66.4 65.5 61.4 63.72 63.83 64.01 71 69.8 66.4
01/08/2018 03:35:24 56.29 56.36 56.97 66.3 65.5 61.4 63.73 63.74 64.01 70.9 69.8 66.4
01/08/2018 03:35:25 56.18 56.34 56.97 66.2 65.5 61.4 63.82 63.92 64.01 70.9 69.8 66.4
01/08/2018 03:35:26 56.33 56.31 56.97 66.2 65.5 61.4 63.39 63.77 64.01 70.8 69.8 66.4
01/08/2018 03:35:27 56.09 56.3 56.97 66.2 65.5 61.4 63.42 63.58 64.01 70.8 69.8 66.4
01/08/2018 03:35:28 55.96 56.24 56.97 66.2 65.5 61.4 63.52 63.65 64.01 70.8 69.8 66.4
01/08/2018 03:35:29 56.69 56.49 56.97 66.1 65.5 61.4 63.99 64 64.01 70.8 69.8 66.4
01/08/2018 03:35:30 56.26 56.44 56.97 66 65.5 61.4 63.49 63.79 64.01 70.7 69.8 66.4
01/08/2018 03:35:31 56.52 56.55 56.97 66 65.5 61.4 63.96 64.01 64.01 70.7 69.8 66.4
01/08/2018 03:35:32 56.21 56.45 56.97 66 65.5 61.4 63.68 63.83 64.01 70.7 69.8 66.4
01/08/2018 03:35:33 56.48 56.46 56.97 66 65.5 61.4 64.08 64.05 64.05 70.7 69.8 66.4
01/08/2018 03:35:34 56.4 56.57 56.97 66 65.5 61.4 63.86 64.06 64.06 70.7 69.8 66.4
01/08/2018 03:35:35 56.34 56.46 56.97 66 65.5 61.4 63.57 63.97 64.06 70.7 69.8 66.4
01/08/2018 03:35:36 56.09 56.48 56.97 66 65.5 61.4 63.4 63.89 64.06 70.7 69.8 66.4
01/08/2018 03:35:37 56.35 56.39 56.97 66 65.5 61.4 63.54 63.58 64.06 70.7 69.8 66.4
01/08/2018 03:35:38 56.75 56.68 56.97 66 65.5 61.4 64.17 64.1 64.1 70.7 69.8 66.4
01/08/2018 03:35:39 56.52 56.67 56.97 66 65.5 61.4 65.46 65.3 65.3 70.7 69.8 66.4
01/08/2018 03:35:40 56.53 56.6 56.97 66 65.5 61.4 63.44 65.06 65.3 70.7 69.8 66.4
01/08/2018 03:35:41 56.69 56.71 56.97 66 65.5 61.4 64.1 64.25 65.3 70.7 69.8 66.4
01/08/2018 03:35:42 56.01 56.67 56.97 65.9 65.5 61.4 63.59 64.19 65.3 70.6 69.8 66.4
01/08/2018 03:35:43 56.21 56.31 56.97 65.9 65.5 61.4 63.64 63.86 65.3 70.6 69.8 66.4
01/08/2018 03:35:44 56.22 56.29 56.97 65.9 65.5 61.4 63.64 63.86 65.3 70.6 69.8 66.4
01/08/2018 03:35:45 56.3 56.31 56.97 65.9 65.5 61.4 63.63 63.74 65.3 70.6 69.8 66.4
01/08/2018 03:35:46 56.47 56.47 56.97 65.9 65.5 61.4 63.76 63.9 65.3 70.6 69.8 66.4
01/08/2018 03:35:47 56.03 56.39 56.97 65.9 65.5 61.4 63.27 63.7 65.3 70.6 69.8 66.4
01/08/2018 03:35:48 55.99 56.26 56.97 65.9 65.5 61.4 63.33 63.61 65.3 70.6 69.8 66.4
01/08/2018 03:35:49 56.07 56.11 56.83 65.9 65.5 61.4 63.65 63.62 65.3 70.6 69.8 66.4
01/08/2018 03:35:50 64.35 63.53 63.53 65.9 65.5 61.4 71.85 71.18 71.18 70.6 69.8 66.4
01/08/2018 03:35:51 57.26 63.43 63.53 65.9 65.5 61.4 65.31 71.07 71.18 70.6 69.8 66.4
01/08/2018 03:35:52 56.54 60.54 63.53 65.8 65.5 61.4 63.92 68.21 71.18 70.5 69.8 66.4
01/08/2018 03:35:53 57.33 58.59 63.53 65.5 65.5 61.4 63.54 66.04 71.18 70.3 69.8 66.4
01/08/2018 03:35:54 56.45 57.82 63.53 65.5 65.5 61.4 63.65 64.66 71.18 70.3 69.8 66.4
01/08/2018 03:35:55 57.07 57.2 63.53 65.5 65.5 61.4 64.4 64.46 71.18 70.3 69.8 66.4
01/08/2018 03:35:56 56.5 57.2 63.53 65.5 65.5 61.4 64.02 64.53 71.18 70.3 69.8 66.4
01/08/2018 03:35:57 56.13 56.77 63.53 65.5 65.5 61.4 63.43 64.18 71.18 70.3 69.8 66.4
01/08/2018 03:35:58 56.13 56.45 63.53 65.5 65.5 61.4 63.39 63.82 71.18 70.2 69.8 66.4
01/08/2018 03:35:59 56.17 56.28 63.53 65.5 65.5 61.4 63.61 63.67 71.18 70.2 69.8 66.4
01/08/2018 03:36:00 57.48 57.25 63.53 65.5 65.5 61.4 63.62 63.72 71.18 70.2 69.8 66.4
01/08/2018 03:36:01 56.11 57.25 63.53 65.5 65.5 61.4 63.54 63.81 71.18 70.2 69.8 66.4
01/08/2018 03:36:02 56.44 56.62 63.53 65.1 65.5 61.4 63.84 63.82 71.18 69.8 69.8 66.4
01/08/2018 03:36:03 58.26 58.18 63.53 65.1 65.5 61.4 63.87 64.09 71.18 69.8 69.8 66.4
01/08/2018 03:36:04 56.11 57.48 63.53 65.1 65.5 61.4 63.48 63.84 71.18 69.8 69.8 66.4
01/08/2018 03:36:05 56.39 56.73 63.53 65.1 65.5 61.4 63.99 63.92 71.18 69.8 69.8 66.4
01/08/2018 03:36:06 55.92 56.5 63.53 65.1 65.5 61.4 63.19 63.95 71.18 69.8 69.8 66.4
01/08/2018 03:36:07 56.58 56.41 63.53 65.1 65.5 61.4 63.39 63.55 71.18 69.8 69.8 66.4
01/08/2018 03:36:08 56.23 56.4 63.53 65.1 65.5 61.4 63.25 63.37 71.18 69.8 69.8 66.4
01/08/2018 03:36:09 56.62 56.57 63.53 65.1 65.5 61.4 63.82 63.74 71.18 69.8 69.8 66.4
01/08/2018 03:36:10 56.6 56.65 63.53 65.1 65.5 61.4 63.53 63.76 71.18 69.8 69.8 66.4
01/08/2018 03:36:11 56.43 56.62 63.53 64 65.5 61.4 63.42 63.67 71.18 68.6 69.8 66.4
01/08/2018 03:36:12 56.63 56.64 63.53 63.7 65.5 61.4 63.94 63.84 71.18 68.3 69.8 66.4
01/08/2018 03:36:13 56.61 56.66 63.53 63.7 65.5 61.4 63.75 63.83 71.18 68.3 69.8 66.4
01/08/2018 03:36:14 56.45 56.65 63.53 63.7 65.5 61.4 63.53 63.85 71.18 68.3 69.8 66.4
01/08/2018 03:36:15 56.57 56.65 63.53 63.7 65.5 61.4 63.19 63.73 71.18 68.3 69.8 66.4
01/08/2018 03:36:16 56.42 56.59 63.53 63.7 65.5 61.4 63.49 63.58 71.18 68.3 69.8 66.4
01/08/2018 03:36:17 56.6 56.58 63.53 63.7 65.5 61.4 63.79 63.8 71.18 68.3 69.8 66.4
01/08/2018 03:36:18 56.83 56.83 63.53 63.7 65.5 61.4 63.95 63.95 71.18 68.3 69.8 66.4
01/08/2018 03:36:19 56.53 56.77 63.53 63.7 65.5 61.4 63.67 63.91 71.18 68.3 69.8 66.4
01/08/2018 03:36:20 56.36 56.62 63.43 62.3 65.5 61.4 63.37 63.78 71.07 66.8 69.8 66.4
01/08/2018 03:36:21 56.89 56.81 60.54 61.5 65.5 61.4 64.09 63.99 68.21 66 69.8 66.4
01/08/2018 03:36:22 56.47 56.75 58.59 61.5 65.5 61.4 63.54 63.97 66.04 66 69.8 66.4
01/08/2018 03:36:23 56.32 56.61 58.18 61.5 65.5 61.4 63.22 63.72 64.66 66 69.8 66.4
01/08/2018 03:36:24 56.57 56.55 58.18 61.5 65.5 61.4 63.58 63.58 64.53 66 69.8 66.4
01/08/2018 03:36:25 56.85 56.75 58.18 61.5 65.5 61.4 63.81 63.81 64.53 66 69.8 66.4
01/08/2018 03:36:26 56.74 56.8 58.18 61.5 65.5 61.4 63.83 63.85 64.18 65.9 69.8 66.4
01/08/2018 03:36:27 56.51 56.76 58.18 61.5 65.5 61.4 63.5 63.83 64.09 65.9 69.8 66.4
01/08/2018 03:36:28 56.65 56.73 58.18 60.2 65.5 61.4 63.95 63.98 64.09 65.3 69.8 66.4
01/08/2018 03:36:29 56.54 56.74 58.18 59 65.5 61.4 63.76 63.95 64.09 64.5 69.8 66.4
01/08/2018 03:36:30 56.55 56.67 58.18 59 65.5 61.4 63.21 63.83 64.09 64.5 69.8 66.4
01/08/2018 03:36:31 56.25 56.56 58.18 59 65.4 61.4 63.04 63.45 64.09 64.5 69.8 66.4
01/08/2018 03:36:32 58.3 58 58.18 58.9 65.4 61.4 64.4 64.08 64.09 64.5 69.8 66.4
01/08/2018 03:36:33 56.3 57.99 58 58.9 65.4 61.4 62.91 64.04 64.08 64.5 69.8 66.4
01/08/2018 03:36:34 56.45 56.99 58 58.9 65.4 61.4 63.59 63.69 64.08 64.5 69.8 66.4
01/08/2018 03:36:35 56.49 56.79 58 58.9 65.4 61.4 63.89 63.95 64.08 64.4 69.8 66.4
01/08/2018 03:36:36 56.4 56.55 58 58.8 65.4 61.4 63.55 63.68 64.08 64.4 69.8 66.4
01/08/2018 03:36:37 56.67 56.62 58 58.8 65.4 61.4 63.83 63.79 64.08 64.4 69.8 66.4
01/08/2018 03:36:38 56.18 56.68 58 58.8 65.4 61.4 63.82 64.1 64.1 64.4 69.8 66.4
01/08/2018 03:36:39 55.96 56.28 58 58.8 65.4 61.4 63.23 63.71 64.1 64.4 69.8 66.4
01/08/2018 03:36:40 55.99 56.14 58 58.4 65.4 61.4 63.56 63.6 64.1 64 69.8 66.4
01/08/2018 03:36:41 56.33 56.29 58 58.4 65.4 61.4 63.63 63.8 64.1 64 69.8 66.4
01/08/2018 03:36:42 55.9 56.24 58 58.4 65.4 61.4 63.33 63.61 64.1 64 69.8 66.4
01/08/2018 03:36:43 56.43 56.3 58 58.4 65.4 61.4 63.68 63.63 64.1 64 69.8 66.4
01/08/2018 03:36:44 56.32 56.4 58 58.4 65.4 61.4 64.1 63.97 64.1 64 69.8 66.4
01/08/2018 03:36:45 56.04 56.33 58 58.4 65.4 61.4 63.46 63.95 64.1 64 69.8 66.4
01/08/2018 03:36:46 56.01 56.2 58 58.4 65.4 61.4 63.2 63.6 64.1 64 69.8 66.4
01/08/2018 03:36:47 56.38 56.3 58 58.4 65.4 61.4 63.85 63.74 64.1 64 69.8 66.4
01/08/2018 03:36:48 56.28 56.38 58 58.4 65.4 61.4 63.89 63.9 64.1 64 69.8 66.4
01/08/2018 03:36:49 55.8 56.31 58 58.4 65.4 61.4 63.18 63.82 64.1 64 69.8 66.4
01/08/2018 03:36:50 56.41 56.26 58 58.4 65.4 61.4 63.74 63.68 64.1 64 69.8 66.4
01/08/2018 03:36:51 56.29 56.43 58 58.4 65.4 61.4 63.68 63.74 64.1 64 69.8 66.4
01/08/2018 03:36:52 56.09 56.29 58 58.4 65.4 61.4 63.25 63.68 64.1 64 69.8 66.4
01/08/2018 03:36:53 56.2 56.22 58 58.4 65.4 61.4 63.72 63.7 64.1 64 69.8 66.4
01/08/2018 03:36:54 56.32 56.36 58 58.4 65.4 61.4 63.9 63.95 64.1 64 69.8 66.4
01/08/2018 03:36:55 56.05 56.44 58 58.4 65.4 61.4 63.69 64.03 64.1 64 69.8 66.4
01/08/2018 03:36:56 56.02 56.23 58 58.4 65.4 61.4 63.38 63.85 64.1 64 69.8 66.4
01/08/2018 03:36:57 56.59 56.44 58 58.4 65.4 61.4 64.2 64.14 64.14 64 69.8 66.4
01/08/2018 03:36:58 56.25 56.34 58 58.4 65.4 61.4 63.75 63.98 64.14 64 69.8 66.4
01/08/2018 03:36:59 56.17 56.39 58 58.4 65.4 61.4 63.39 63.79 64.14 64 69.8 66.4
01/08/2018 03:37:00 56.24 56.25 58 58.4 65.4 61.4 63.69 63.69 64.14 64 69.8 66.4
01/08/2018 03:37:01 56.3 56.33 58 58.4 65.4 61.4 63.57 63.72 64.14 64 69.8 66.4
01/08/2018 03:37:02 56.31 56.34 57.99 58.4 65.4 61.4 63.49 63.74 64.14 64 69.8 66.4
01/08/2018 03:37:03 56.03 56.35 56.99 58.4 65.4 61.4 63.01 63.54 64.14 64 69.8 66.4
01/08/2018 03:37:04 56.28 56.31 56.79 58.4 65.4 61.4 63.8 63.68 64.14 64.1 69.8 66.4
01/08/2018 03:37:05 56.07 56.32 56.68 58.4 65.4 61.4 63.64 63.78 64.14 64.1 69.8 66.4
01/08/2018 03:37:06 56.34 56.35 56.68 58.4 65.4 61.4 63.62 63.8 64.14 64.1 69.8 66.4
01/08/2018 03:37:07 56.24 56.32 56.68 58.4 65.4 61.4 63.62 63.84 64.14 64.1 69.8 66.4
01/08/2018 03:37:08 56.36 56.46 56.46 58.4 65.4 61.4 63.88 64.05 64.14 64.1 69.8 66.4
01/08/2018 03:37:09 55.93 56.29 56.46 58.4 65.4 61.4 63.18 63.72 64.14 64.1 69.8 66.4
01/08/2018 03:37:10 55.87 56.02 56.46 58.4 65.4 61.4 63.1 63.36 64.14 64 69.8 66.4
01/08/2018 03:37:11 56.28 56.18 56.46 58.4 65.4 61.4 63.65 63.56 64.14 64 69.8 66.4
01/08/2018 03:37:12 56.37 56.37 56.46 58.4 65.4 61.4 63.98 63.93 64.14 64 69.8 66.4
01/08/2018 03:37:13 56.05 56.32 56.46 58.4 65.4 61.4 63.23 63.8 64.14 64 69.8 66.4
01/08/2018 03:37:14 55.8 56.2 56.46 58.4 65.4 61.4 62.98 63.47 64.14 64 69.8 66.4
01/08/2018 03:37:15 56.34 56.23 56.46 58.4 65.4 61.4 63.7 63.6 64.14 64 69.8 66.4
01/08/2018 03:37:16 56.35 56.4 56.46 58 65.4 61.4 63.75 63.86 64.14 64 69.8 66.4
01/08/2018 03:37:17 56.27 56.38 56.46 58 65.4 61.4 64.05 64.01 64.14 64 69.8 66.4
01/08/2018 03:37:18 56.28 56.33 56.46 58 65.4 61.4 63.7 63.9 64.14 64 69.8 66.4
01/08/2018 03:37:19 55.96 56.32 56.46 58 65.4 61.4 63.3 63.85 64.14 64 69.8 66.4
01/08/2018 03:37:20 56.58 56.49 56.49 58 65.4 61.4 64.32 64.08 64.14 64 69.8 66.4
01/08/2018 03:37:21 56.1 56.45 56.49 58 65.4 61.4 63.84 64.1 64.14 64 69.8 66.4
01/08/2018 03:37:22 56.36 56.33 56.49 58 65.4 61.4 64.09 64.11 64.14 64 69.8 66.4
01/08/2018 03:37:23 56.28 56.46 56.49 58 65.4 61.4 64.02 64.34 64.34 64 69.8 66.4
01/08/2018 03:37:24 56.24 56.35 56.49 58 65.4 61.4 63.4 64.11 64.34 64 69.8 66.4
01/08/2018 03:37:25 56.15 56.32 56.49 58 65.4 61.4 63.77 63.85 64.34 64 69.8 66.4
01/08/2018 03:37:26 56.18 56.27 56.49 58 65.4 61.4 63.55 63.82 64.34 63.9 69.8 66.4
01/08/2018 03:37:27 56.42 56.45 56.49 58 65.4 61.4 63.8 63.83 64.34 63.9 69.8 66.4
01/08/2018 03:37:28 56.27 56.4 56.49 58 65.4 61.4 63.62 63.8 64.34 63.9 69.8 66.4
01/08/2018 03:37:29 56.1 56.44 56.49 58 65.4 61.4 63.49 63.92 64.34 64 69.8 66.4
01/08/2018 03:37:30 55.84 56.21 56.49 58 65.4 61.4 62.99 63.54 64.34 64 69.8 66.4
01/08/2018 03:37:31 56.17 56.23 56.49 58 65.4 61.4 63.36 63.41 64.34 63.9 69.8 66.4
01/08/2018 03:37:32 56.22 56.25 56.49 58 65.4 61.4 63.8 63.78 64.34 64 69.8 66.4
01/08/2018 03:37:33 56 56.28 56.49 58 65.4 61.4 63.59 63.9 64.34 64 69.8 66.4
01/08/2018 03:37:34 56.18 56.36 56.49 58 65.4 61.4 63.38 63.79 64.34 64 69.8 66.4
01/08/2018 03:37:35 55.8 56.16 56.49 58 65.4 61.4 62.92 63.4 64.34 64 69.8 66.4
01/08/2018 03:37:36 56.1 56.05 56.49 58 65.4 61.4 63.59 63.41 64.34 64 69.8 66.4
01/08/2018 03:37:37 56.13 56.21 56.49 57.9 65.4 61.4 63.44 63.61 64.34 64 69.8 66.4
01/08/2018 03:37:38 55.94 56.06 56.49 57.9 65.4 61.4 63.37 63.47 64.34 63.9 69.8 66.4
01/08/2018 03:37:39 56.23 56.23 56.49 57.9 65.4 61.4 63.6 63.6 64.34 63.9 69.8 66.4
01/08/2018 03:37:40 56.2 56.37 56.49 57.9 65.4 61.4 63.8 63.85 64.34 64 69.8 66.4
01/08/2018 03:37:41 56.03 56.3 56.49 57.9 65.4 61.4 63.46 63.85 64.34 64 69.8 66.4
01/08/2018 03:37:42 56.47 56.43 56.49 57.9 65.4 61.4 64.11 64.01 64.34 64 69.8 66.4
01/08/2018 03:37:43 56.2 56.34 56.49 57.9 65.4 61.4 63.29 63.84 64.34 63.9 69.8 66.4
01/08/2018 03:37:44 55.77 56.22 56.49 57.9 65.4 61.4 62.98 63.43 64.34 63.9 69.8 66.4
01/08/2018 03:37:45 56.22 56.2 56.49 57.9 65.4 61.4 63.59 63.56 64.34 63.9 69.8 66.4
01/08/2018 03:37:46 56.26 56.32 56.49 57.9 65.4 61.4 63.81 63.85 64.34 64 69.8 66.4
01/08/2018 03:37:47 56.18 56.25 56.49 57.9 65.4 61.4 63.3 63.64 64.34 63.9 69.8 66.4
01/08/2018 03:37:48 56.47 56.46 56.49 57.9 65.4 61.4 64.09 63.98 64.34 64 69.8 66.4
01/08/2018 03:37:49 56.44 56.53 56.53 57.9 65.4 61.4 64 64.17 64.34 64 69.8 66.4
01/08/2018 03:37:50 56.14 56.46 56.53 57.9 65.4 61.4 63.13 63.99 64.34 64 69.8 66.4
01/08/2018 03:37:51 56.03 56.32 56.53 57.9 65.4 61.4 63.33 63.62 64.34 63.9 69.8 66.4
01/08/2018 03:37:52 56.58 56.46 56.53 57.9 65.4 61.4 63.64 63.63 64.34 63.9 69.8 66.4
01/08/2018 03:37:53 56.39 56.55 56.55 57.9 65.4 61.4 64.09 64.09 64.17 63.9 69.8 66.4
01/08/2018 03:37:54 55.88 56.35 56.55 57.9 65.4 61.4 63.35 63.8 64.17 63.9 69.8 66.4
01/08/2018 03:37:55 56.04 56.21 56.55 57.9 65.4 61.4 63.3 63.61 64.17 63.9 69.8 66.4
01/08/2018 03:37:56 56.21 56.16 56.55 57.9 65.4 61.4 63.4 63.46 64.17 63.9 69.8 66.4
01/08/2018 03:37:57 56.22 56.26 56.55 57.9 65.4 61.4 63.79 63.75 64.17 63.9 69.8 66.4
01/08/2018 03:37:58 56.07 56.19 56.55 57.9 65.4 61.4 63.49 63.68 64.17 63.9 69.8 66.4
01/08/2018 03:37:59 56.37 56.31 56.55 57.9 65.4 61.4 63.97 63.88 64.17 63.9 69.8 66.4
01/08/2018 03:38:00 56.14 56.37 56.55 57.9 65.4 61.4 63.84 63.94 64.17 63.9 69.8 66.4
01/08/2018 03:38:01 56.15 56.29 56.55 57.9 65.4 61.4 63.29 63.97 64.17 63.9 69.8 66.4
01/08/2018 03:38:02 56.36 56.38 56.55 57.9 65.4 61.4 63.37 63.59 64.17 63.9 69.8 66.4
01/08/2018 03:38:03 56.46 56.48 56.55 57.9 65.4 61.4 64.03 63.82 64.17 63.9 69.8 66.4
01/08/2018 03:38:04 56.15 56.4 56.55 57.9 65.4 61.4 63.9 63.91 64.17 63.9 69.8 66.4
01/08/2018 03:38:05 56.1 56.25 56.55 57.9 65.4 61.4 63.65 63.83 64.17 63.9 69.8 66.4
01/08/2018 03:38:06 56.07 56.17 56.55 57.9 65.4 61.4 63.4 63.75 64.17 63.9 69.8 66.4
01/08/2018 03:38:07 56.42 56.36 56.55 57.9 65.4 61.4 64.1 63.94 64.17 63.9 69.8 66.4
01/08/2018 03:38:08 56.2 56.48 56.55 57.9 65.4 61.4 63.35 63.9 64.17 63.9 69.8 66.4
01/08/2018 03:38:09 56.23 56.33 56.55 57.9 65.4 61.4 64.03 63.96 64.17 63.9 69.8 66.4
01/08/2018 03:38:10 56.34 56.39 56.55 57.9 65.4 61.4 64.08 64.1 64.17 63.9 69.8 66.4
01/08/2018 03:38:11 56.01 56.35 56.55 57.9 65.4 61.4 63.39 64.07 64.17 63.9 69.8 66.4
01/08/2018 03:38:12 56.37 56.46 56.55 57.9 65.4 61.4 63.74 63.98 64.17 63.9 69.8 66.4
01/08/2018 03:38:13 56.21 56.33 56.55 57.9 65.4 61.4 63.62 63.8 64.17 63.9 69.8 66.4
01/08/2018 03:38:14 56.45 56.44 56.55 57.9 65.4 61.4 64.06 64.01 64.17 63.9 69.8 66.4
01/08/2018 03:38:15 56.24 56.43 56.55 57.9 65.4 61.4 63.83 64.02 64.17 63.9 69.8 66.4
01/08/2018 03:38:16 56.08 56.32 56.55 57.9 65.4 61.4 63.82 64.01 64.17 63.9 69.8 66.4
01/08/2018 03:38:17 56.15 56.22 56.55 57.9 65.4 61.4 63.88 63.95 64.17 63.9 69.8 66.4
01/08/2018 03:38:18 56.12 56.34 56.55 57.9 65.4 61.4 63.67 63.96 64.17 63.9 69.8 66.4
01/08/2018 03:38:19 56.5 56.43 56.55 57.9 65.4 61.4 64.05 64.04 64.1 63.9 69.8 66.4
01/08/2018 03:38:20 56.14 56.45 56.55 57.9 65.4 61.4 63.47 64 64.1 63.9 69.8 66.4
01/08/2018 03:38:21 55.75 56.24 56.55 57.9 65.4 61.4 63.37 63.78 64.1 63.9 69.8 66.4
01/08/2018 03:38:22 56.12 56.14 56.55 57.9 65.4 61.4 63.6 63.72 64.1 63.9 69.8 66.4
01/08/2018 03:38:23 56.21 56.25 56.48 57.9 65.4 61.4 63.97 63.86 64.1 63.9 69.8 66.4
01/08/2018 03:38:24 56.25 56.23 56.48 57.9 65.4 61.4 63.57 63.84 64.1 63.9 69.8 66.4
01/08/2018 03:38:25 56.3 56.33 56.48 57.9 65.4 61.4 63.39 63.74 64.1 63.9 69.8 66.4
01/08/2018 03:38:26 56.34 56.38 56.48 57.9 65.4 61.4 64.05 63.95 64.1 63.9 69.8 66.4
01/08/2018 03:38:27 56.38 56.39 56.48 57.9 65.4 61.4 63.97 63.95 64.1 63.9 69.8 66.4
01/08/2018 03:38:28 56.16 56.4 56.48 57.9 65.4 61.4 64.24 64.29 64.29 63.9 69.8 66.4
01/08/2018 03:38:29 56.43 56.43 56.48 57.9 65.4 61.4 63.84 64.22 64.29 63.9 69.8 66.4
01/08/2018 03:38:30 56.26 56.43 56.48 57.9 65.4 61.4 63.48 64.1 64.29 63.9 69.8 66.4
01/08/2018 03:38:31 56.19 56.37 56.48 57.9 65.4 61.4 63.72 63.78 64.29 63.9 69.8 66.4
01/08/2018 03:38:32 56.33 56.44 56.48 57.9 65.4 61.4 64.1 64.14 64.29 63.9 69.8 66.4
01/08/2018 03:38:33 56.35 56.38 56.48 57.9 65.4 61.4 64.01 64.1 64.29 63.9 69.8 66.4
01/08/2018 03:38:34 56.02 56.4 56.48 57.9 65.4 61.4 63.25 64.02 64.29 63.9 69.8 66.4
01/08/2018 03:38:35 55.73 56.17 56.48 57.7 65.4 61.4 63.16 63.62 64.29 63.9 69.8 66.4
01/08/2018 03:38:36 56.15 56.13 56.48 57.4 65.4 61.4 63.64 63.57 64.29 63.9 69.8 66.4
01/08/2018 03:38:37 56.36 56.36 56.48 57 65.4 61.4 63.85 63.9 64.29 63.8 69.8 66.4
01/08/2018 03:38:38 56.7 56.58 56.58 56.7 65.4 61.4 64.16 64.06 64.29 63.8 69.8 66.4
01/08/2018 03:38:39 56.26 56.64 56.64 56.7 65.4 61.4 63.54 64.09 64.29 63.8 69.8 66.4
01/08/2018 03:38:40 56.21 56.42 56.64 56.7 65.4 61.4 63.23 63.78 64.29 63.8 69.8 66.4
01/08/2018 03:38:41 56.18 56.36 56.64 56.7 65.4 61.4 63.61 63.61 64.29 63.8 69.8 66.4
01/08/2018 03:38:42 56.28 56.34 56.64 56.7 65.4 61.4 63.82 63.97 64.29 63.8 69.8 66.4
01/08/2018 03:38:43 56.17 56.32 56.64 56.7 65.4 61.4 63.33 63.72 64.29 63.8 69.8 66.4
01/08/2018 03:38:44 56.12 56.27 56.64 56.7 65.4 61.4 63.32 63.59 64.29 63.8 69.8 66.4
01/08/2018 03:38:45 56.26 56.27 56.64 56.7 65.4 61.4 63.43 63.47 64.29 63.8 69.8 66.4
01/08/2018 03:38:46 56.38 56.37 56.64 56.7 65.4 61.4 63.61 63.64 64.29 63.7 69.8 66.4
01/08/2018 03:38:47 56.47 56.45 56.64 56.7 65.4 61.4 63.82 63.79 64.29 63.7 69.8 66.4
01/08/2018 03:38:48 56.36 56.52 56.64 56.7 65.4 61.4 63.85 64.05 64.29 63.7 69.8 66.4
01/08/2018 03:38:49 56.09 56.41 56.64 56.7 65.4 61.4 63.5 63.87 64.29 63.7 69.8 66.4
01/08/2018 03:38:50 56.27 56.28 56.64 56.7 65.4 61.4 63.61 63.64 64.29 63.7 69.8 66.4
01/08/2018 03:38:51 56.54 56.47 56.64 56.7 65.4 61.4 64.17 64 64.29 63.7 69.8 66.4
01/08/2018 03:38:52 55.98 56.42 56.64 56.7 65.4 61.4 63.45 64 64.29 63.7 69.8 66.4
01/08/2018 03:38:53 56.57 56.44 56.64 56.7 65.4 61.4 64.02 63.99 64.29 63.7 69.8 66.4
01/08/2018 03:38:54 56.23 56.46 56.64 56.7 65.4 61.4 63.63 63.87 64.29 63.7 69.8 66.4
01/08/2018 03:38:55 55.8 56.29 56.64 56.7 65.4 61.4 62.76 63.73 64.29 63.7 69.8 66.4
01/08/2018 03:38:56 56.16 56.24 56.64 56.7 65.4 61.4 63.45 63.52 64.29 63.7 69.8 66.4
01/08/2018 03:38:57 56.05 56.14 56.64 56.7 65.4 61.4 63.21 63.32 64.29 63.7 69.8 66.4
01/08/2018 03:38:58 56.16 56.25 56.64 56.7 65.4 61.4 63.59 63.55 64.22 63.7 69.8 66.4
01/08/2018 03:38:59 56.33 56.25 56.64 56.7 65.4 61.4 63.96 63.84 64.14 63.7 69.8 66.4
01/08/2018 03:39:00 56.22 56.34 56.64 56.7 65.4 61.4 63.43 63.86 64.14 63.7 69.8 66.4
01/08/2018 03:39:01 56.49 56.56 56.64 56.7 65.4 61.4 64.17 64.14 64.14 63.7 69.8 66.4
01/08/2018 03:39:02 56.22 56.5 56.64 56.7 65.4 61.4 63.69 64.03 64.14 63.7 69.8 66.4
01/08/2018 03:39:03 55.88 56.19 56.64 56.7 65.4 61.4 63.53 63.7 64.14 63.7 69.8 66.4
01/08/2018 03:39:04 56.31 56.25 56.64 56.7 65.4 61.4 64.27 64.04 64.14 63.7 69.8 66.4
01/08/2018 03:39:05 56.5 56.42 56.64 56.7 65.4 61.4 64.26 64.23 64.23 63.7 69.8 66.4
01/08/2018 03:39:06 56.41 56.52 56.64 56.6 65.4 61.4 63.88 64.33 64.33 63.7 69.8 66.4
01/08/2018 03:39:07 56.67 56.63 56.64 56.4 65.4 61.4 63.96 64.19 64.33 63.7 69.8 66.4
01/08/2018 03:39:08 56.18 56.62 56.64 56.4 65.4 61.4 63.3 63.88 64.33 63.7 69.8 66.4
01/08/2018 03:39:09 56.26 56.36 56.63 56.4 65.4 61.4 63.6 63.69 64.33 63.7 69.8 66.4
01/08/2018 03:39:10 56.21 56.29 56.63 56.4 65.4 61.4 63.59 63.66 64.33 63.7 69.8 66.4
01/08/2018 03:39:11 55.76 56.3 56.63 56.4 65.4 61.4 62.99 63.62 64.33 63.7 69.8 66.4
01/08/2018 03:39:12 56.07 56.1 56.63 56.4 65.4 61.4 63.49 63.4 64.33 63.7 69.8 66.4
01/08/2018 03:39:13 56.08 56.09 56.63 56.4 65.4 61.4 63.26 63.51 64.33 63.7 69.8 66.4
01/08/2018 03:39:14 56.39 56.31 56.63 56.4 65.4 61.4 63.71 63.63 64.33 63.7 69.8 66.4
01/08/2018 03:39:15 56.07 56.32 56.63 56.4 65.4 61.4 63.29 63.6 64.33 63.7 69.8 66.4
01/08/2018 03:39:16 56.27 56.24 56.63 56.4 65.4 61.4 63.71 63.66 64.33 63.7 69.8 66.4
01/08/2018 03:39:17 56.45 56.42 56.63 56.4 65.4 61.4 63.62 63.82 64.33 63.7 69.8 66.4
01/08/2018 03:39:18 56.43 56.44 56.63 56.4 65.4 61.4 63.81 63.78 64.33 63.7 69.8 66.4
01/08/2018 03:39:19 55.79 56.4 56.63 56.4 65.4 61.4 63.19 63.74 64.33 63.7 69.8 66.4
01/08/2018 03:39:20 56.3 56.28 56.63 56.4 65.4 61.4 63.88 63.92 64.33 63.7 69.8 66.4
01/08/2018 03:39:21 55.77 56.19 56.63 56.4 65.4 61.4 63.04 63.67 64.33 63.7 69.8 66.4
01/08/2018 03:39:22 56.57 56.43 56.63 56.4 65.4 61.4 64.08 63.92 64.33 63.7 69.8 66.4
01/08/2018 03:39:23 56.23 56.39 56.63 56.4 65.4 61.4 63.28 63.85 64.33 63.7 69.8 66.4
01/08/2018 03:39:24 56.05 56.36 56.63 56.4 65.4 61.4 63.19 63.49 64.33 63.7 69.8 66.4
01/08/2018 03:39:25 56.16 56.27 56.63 56.4 65.4 61.4 63.37 63.46 64.33 63.7 69.8 66.4
01/08/2018 03:39:26 56.04 56.21 56.63 56.4 65.4 61.4 63.36 63.47 64.33 63.7 69.8 66.4
01/08/2018 03:39:27 56.17 56.29 56.63 56.4 65.4 61.4 63.66 63.73 64.33 63.7 69.8 66.4
01/08/2018 03:39:28 56.35 56.35 56.63 56.4 65.4 61.4 63.88 63.88 64.33 63.7 69.8 66.4
01/08/2018 03:39:29 56.14 56.35 56.63 56.4 65.4 61.4 63.57 63.8 64.33 63.7 69.8 66.4
01/08/2018 03:39:30 56.22 56.23 56.63 56.4 65.4 61.4 63.55 63.63 64.33 63.7 69.8 66.4
01/08/2018 03:39:31 55.81 56.22 56.63 56.4 65.4 61.4 63.21 63.6 64.33 63.7 69.8 66.4
01/08/2018 03:39:32 56.63 56.44 56.63 56.4 65.4 61.4 64.26 64.02 64.33 63.7 69.8 66.4
01/08/2018 03:39:33 56.06 56.43 56.63 56.4 65.4 61.4 63.41 64 64.33 63.7 69.8 66.4
01/08/2018 03:39:34 56.27 56.3 56.63 56.4 65.4 61.4 63.65 63.75 64.33 63.7 69.8 66.4
01/08/2018 03:39:35 56.35 56.46 56.63 56.4 65.4 61.4 63.85 63.86 64.33 63.7 69.8 66.4
01/08/2018 03:39:36 56.26 56.32 56.63 56.4 65.4 61.4 63.81 63.86 64.19 63.7 69.8 66.4
01/08/2018 03:39:37 56.28 56.4 56.62 56.4 65.4 61.4 63.96 64.02 64.02 63.7 69.8 66.4
01/08/2018 03:39:38 56.3 56.39 56.46 56.4 65.4 61.4 63.72 64.01 64.02 63.7 69.8 66.4
01/08/2018 03:39:39 56.52 56.55 56.55 56.4 65.4 61.4 63.96 64.14 64.14 63.7 69.8 66.4
01/08/2018 03:39:40 56.36 56.53 56.55 56.4 65.4 61.4 63.43 63.83 64.14 63.7 69.8 66.4
01/08/2018 03:39:41 56.2 56.38 56.55 56.4 65.4 61.4 63.43 63.68 64.14 63.7 69.8 66.4
01/08/2018 03:39:42 55.89 56.27 56.55 56.4 65.4 61.4 63.41 63.64 64.14 63.7 69.8 66.4
01/08/2018 03:39:43 56.28 56.25 56.55 56.4 65.4 61.4 63.65 63.65 64.14 63.7 69.8 66.4
01/08/2018 03:39:44 56.35 56.36 56.55 56.4 65.4 61.4 64.24 64.09 64.14 63.7 69.8 66.4
01/08/2018 03:39:45 56.54 56.54 56.55 56.4 65.4 61.4 63.63 64.11 64.14 63.7 69.8 66.4
01/08/2018 03:39:46 56.41 56.52 56.55 56.4 65.4 61.4 63.73 63.87 64.14 63.7 69.8 66.4
01/08/2018 03:39:47 56.29 56.52 56.55 56.4 65.4 61.4 63.57 63.91 64.14 63.7 69.8 66.4
01/08/2018 03:39:48 56.39 56.42 56.55 56.4 65.4 61.4 63.8 63.8 64.14 63.7 69.8 66.4
01/08/2018 03:39:49 56.29 56.54 56.55 56.4 65.4 61.4 63.5 63.94 64.14 63.7 69.8 66.4
01/08/2018 03:39:50 56.23 56.36 56.55 56.4 65.4 61.4 63.55 63.7 64.14 63.7 69.8 66.4
01/08/2018 03:39:51 56.6 56.57 56.57 56.4 65.4 61.4 64.03 63.96 64.14 63.7 69.8 66.4
01/08/2018 03:39:52 55.64 56.46 56.57 56.4 65.4 61.4 63.1 63.88 64.14 63.7 69.8 66.4
01/08/2018 03:39:53 56.12 56.11 56.57 56.4 65.4 61.4 63.47 63.57 64.14 63.7 69.8 66.4
01/08/2018 03:39:54 56.26 56.26 56.57 56.4 65.4 61.4 63.36 63.63 64.14 63.7 69.8 66.4
01/08/2018 03:39:55 56.27 56.32 56.57 56.4 65.4 61.4 63.66 63.7 64.14 63.7 69.8 66.4
01/08/2018 03:39:56 56.1 56.22 56.57 56.4 65.4 61.4 63.49 63.58 64.14 63.7 69.8 66.4
01/08/2018 03:39:57 56.44 56.37 56.57 56.4 65.4 61.4 63.72 63.69 64.14 63.7 69.8 66.4
01/08/2018 03:39:58 56.4 56.43 56.57 56.4 65.4 61.4 63.67 63.76 64.14 63.7 69.8 66.4
01/08/2018 03:39:59 56.35 56.56 56.57 56.4 65.4 61.4 63.64 63.89 64.14 63.7 69.8 66.4
01/08/2018 03:40:00 56.32 56.44 56.57 56.4 65.4 61.4 63.36 63.72 64.14 63.7 69.8 66.4
01/08/2018 03:40:01 56.29 56.35 56.57 56.4 65.4 61.4 63.89 63.83 64.14 63.7 69.8 66.4
01/08/2018 03:40:02 55.97 56.46 56.57 56.4 65.4 61.4 63.51 64 64.14 63.7 69.8 66.4
01/08/2018 03:40:03 56.18 56.29 56.57 56.4 65.4 61.4 63.36 63.75 64.14 63.7 69.8 66.4
01/08/2018 03:40:04 55.81 56.06 56.57 56.4 65.4 61.4 63.18 63.38 64.14 63.7 69.8 66.4
01/08/2018 03:40:05 56.26 56.22 56.57 56.4 65.4 61.4 63.26 63.43 64.14 63.7 69.8 66.4
01/08/2018 03:40:06 56.35 56.36 56.57 56.4 65.4 61.4 63.54 63.59 64.14 63.7 69.8 66.4
01/08/2018 03:40:07 56.44 56.39 56.57 56.4 65.4 61.4 63.75 63.69 64.14 63.7 69.8 66.4
01/08/2018 03:40:08 56.3 56.4 56.57 56.4 65.4 61.4 63.76 63.85 64.14 63.7 69.8 66.4
01/08/2018 03:40:09 56.21 56.42 56.57 56.4 65.4 61.4 63.82 64.01 64.11 63.7 69.8 66.4
01/08/2018 03:40:10 56.65 56.55 56.57 56.4 65.4 61.4 64.35 64.2 64.2 63.7 69.8 66.4
01/08/2018 03:40:11 56.35 56.69 56.69 56.4 65.4 61.4 63.64 64.32 64.32 63.7 69.8 66.4
01/08/2018 03:40:12 56 56.33 56.69 56.4 65.4 61.4 63.39 63.77 64.32 63.7 69.8 66.4
01/08/2018 03:40:13 56.31 56.33 56.69 56.4 65.4 61.4 63.51 63.67 64.32 63.7 69.8 66.4
01/08/2018 03:40:14 56.68 56.55 56.69 56.4 65.4 61.4 64.16 63.98 64.32 63.7 69.8 66.4
01/08/2018 03:40:15 56.38 56.58 56.69 56.4 65.4 61.4 63.54 64.06 64.32 63.7 69.8 66.4
01/08/2018 03:40:16 56.21 56.41 56.69 56.4 65.4 61.4 63.42 63.63 64.32 63.7 69.8 66.4
01/08/2018 03:40:17 56.58 56.52 56.69 56.4 65.4 61.4 63.86 63.82 64.32 63.7 69.8 66.4
01/08/2018 03:40:18 56.29 56.54 56.69 56.4 65.4 61.4 63.61 63.88 64.32 63.7 69.8 66.4
01/08/2018 03:40:19 56.25 56.49 56.69 56.4 65.4 61.4 63.66 63.75 64.32 63.7 69.8 66.4
01/08/2018 03:40:20 56.07 56.3 56.69 56.4 65.4 61.4 63.56 63.76 64.32 63.7 69.8 66.4
01/08/2018 03:40:21 56.55 56.45 56.69 56.4 65.4 61.4 63.97 63.95 64.32 63.7 69.8 66.4
01/08/2018 03:40:22 55.9 56.46 56.69 56.4 65.4 61.4 63.17 63.87 64.32 63.7 69.8 66.4
01/08/2018 03:40:23 56.37 56.29 56.69 56.4 65.4 61.4 64.03 63.88 64.32 63.7 69.8 66.4
01/08/2018 03:40:24 56.77 56.65 56.69 56.4 65.4 61.4 64.23 64.13 64.32 63.7 69.8 66.4
01/08/2018 03:40:25 56.8 56.77 56.77 56.4 65.4 61.4 64.13 64.2 64.32 63.7 69.8 66.4
01/08/2018 03:40:26 55.86 56.74 56.77 56.4 65.4 61.4 63.02 64.15 64.32 63.7 69.8 66.4
01/08/2018 03:40:27 55.83 56.24 56.77 56.4 65.4 61.4 63.11 63.5 64.32 63.7 69.8 66.4
01/08/2018 03:40:28 56.5 56.41 56.77 56.4 65.4 61.4 64.28 64.03 64.32 63.7 69.8 66.4
01/08/2018 03:40:29 56.2 56.39 56.77 56.4 65.4 61.4 63.59 64.03 64.32 63.7 69.8 66.4
01/08/2018 03:40:30 55.95 56.19 56.77 56.4 65.4 61.4 63.6 63.73 64.32 63.7 69.8 66.4
01/08/2018 03:40:31 56.03 56.25 56.77 56.4 65.4 61.4 63.39 63.74 64.32 63.7 69.8 66.4
01/08/2018 03:40:32 56.42 56.32 56.77 56.4 65.4 61.4 64.41 64.11 64.32 63.7 69.8 66.4
01/08/2018 03:40:33 56.42 56.52 56.77 56.4 65.4 61.4 64.07 64.34 64.34 63.7 69.8 66.4
01/08/2018 03:40:34 58.23 58.13 58.13 56.4 65.4 61.4 64.15 64.49 64.49 63.7 69.8 66.4
01/08/2018 03:40:35 56.02 57.25 58.13 56.4 65.4 61.4 63.36 63.99 64.49 63.7 69.8 66.4
01/08/2018 03:40:36 56.74 56.74 58.13 56.4 65.4 61.4 64.42 64.26 64.49 63.7 69.8 66.4
01/08/2018 03:40:37 56.42 56.69 58.13 56.4 65.4 61.4 63.75 64.22 64.49 63.7 69.8 66.4
01/08/2018 03:40:38 56.43 56.53 58.13 56.4 65.4 61.4 63.5 64.02 64.49 63.7 69.8 66.4
01/08/2018 03:40:39 56.32 56.53 58.13 56.4 65.4 61.4 63.49 63.71 64.49 63.7 69.8 66.4
01/08/2018 03:40:40 57.01 56.85 58.13 56.4 65.4 61.4 64.54 64.26 64.49 63.7 69.8 66.4
01/08/2018 03:40:41 56.27 56.74 58.13 56.4 65.4 61.4 63.35 64.11 64.49 63.7 69.8 66.4
01/08/2018 03:40:42 56.33 56.41 58.13 56.4 65.4 61.4 63.41 63.63 64.49 63.7 69.8 66.4
01/08/2018 03:40:43 56.61 56.54 58.13 56.4 65.4 61.4 63.6 63.73 64.49 63.7 69.8 66.4
01/08/2018 03:40:44 56.98 56.87 58.13 56.4 65.4 61.4 64.43 64.17 64.49 63.7 69.8 66.4
01/08/2018 03:40:45 56.59 56.98 58.13 56.4 65.4 61.4 63.51 64.39 64.49 63.7 69.8 66.4
01/08/2018 03:40:46 56.36 56.63 58.13 56.4 65.4 61.4 63.14 63.66 64.49 63.7 69.8 66.4
01/08/2018 03:40:47 56.39 56.56 58.13 56.4 65.4 61.4 63.56 63.56 64.49 63.7 69.8 66.4
01/08/2018 03:40:48 56.39 56.45 58.13 56.4 65.4 61.4 63.8 63.77 64.49 63.7 69.8 66.4
01/08/2018 03:40:49 56.85 56.76 58.13 56.4 65.4 61.4 64.13 64.01 64.49 63.7 69.8 66.4
01/08/2018 03:40:50 56.68 56.85 58.13 56.3 65.4 61.4 64.01 64.22 64.49 63.7 69.8 66.4
01/08/2018 03:40:51 56.57 56.66 58.13 56.3 65.4 61.4 63.3 63.92 64.49 63.7 69.8 66.4
01/08/2018 03:40:52 56.5 56.63 58.13 56.3 65.4 61.4 63.45 63.62 64.49 63.7 69.8 66.4
01/08/2018 03:40:53 56.35 56.55 58.13 56.3 65.4 61.4 63.33 63.53 64.49 63.7 69.8 66.4
01/08/2018 03:40:54 56.56 56.59 58.13 56.3 65.4 61.4 63.49 63.55 64.49 63.7 69.8 66.4
01/08/2018 03:40:55 57.04 56.9 58.13 56.3 65.4 61.4 64.3 64.02 64.49 63.7 69.8 66.4
01/08/2018 03:40:56 56.56 56.93 58.13 56.3 65.4 61.4 63.82 64.25 64.49 63.7 69.8 66.4
01/08/2018 03:40:57 56.4 56.66 58.13 56.3 65.4 61.4 63.41 63.81 64.49 63.7 69.8 66.4
01/08/2018 03:40:58 56.88 56.82 58.13 56.3 65.4 61.4 63.77 63.9 64.49 63.7 69.8 66.4
01/08/2018 03:40:59 56.34 56.67 58.13 56.3 65.4 61.4 63.29 63.63 64.49 63.7 69.8 66.4
01/08/2018 03:41:00 56.71 56.67 58.13 56.3 65.4 61.4 63.95 63.83 64.49 63.7 69.8 66.4
01/08/2018 03:41:01 56.58 56.73 58.13 56.3 65.4 61.4 64.08 64.15 64.49 63.7 69.8 66.4
01/08/2018 03:41:02 56.82 56.79 58.13 56.3 65.4 61.4 64.15 64.17 64.49 63.7 69.8 66.4
01/08/2018 03:41:03 58.24 58.05 58.13 56.3 65.4 61.4 64.26 64.3 64.49 63.7 69.8 66.4
01/08/2018 03:41:04 56.35 57.98 58.05 56.3 65.4 61.4 63.27 64.27 64.39 63.7 69.8 66.4
01/08/2018 03:41:05 56.45 57.04 58.05 56.3 65.4 61.4 63.72 63.87 64.39 63.7 69.8 66.4
01/08/2018 03:41:06 56.59 56.73 58.05 56.3 65.4 61.4 63.79 63.88 64.39 63.7 69.8 66.4
01/08/2018 03:41:07 56.14 56.57 58.05 56.3 65.4 61.4 63.69 63.86 64.39 63.7 69.8 66.4
01/08/2018 03:41:08 57.02 56.8 58.05 56.3 65.4 61.4 64.59 64.29 64.39 63.7 69.8 66.4
01/08/2018 03:41:09 56.61 56.81 58.05 56.3 65.4 61.4 63.94 64.3 64.39 63.7 69.8 66.4
01/08/2018 03:41:10 56.54 56.76 58.05 56.3 65.4 61.4 63.8 64.11 64.39 63.7 69.8 66.4
01/08/2018 03:41:11 56.42 56.7 58.05 56.3 65.4 61.4 63.92 64.17 64.39 63.7 69.8 66.4
01/08/2018 03:41:12 56.67 56.72 58.05 56.3 65.4 61.4 64.45 64.42 64.42 63.7 69.8 66.4
01/08/2018 03:41:13 56.25 56.61 58.05 56.3 65.4 61.4 63.51 64.22 64.42 63.7 69.8 66.4
01/08/2018 03:41:14 56.51 56.58 58.05 56.3 65.4 61.4 63.94 64.03 64.42 63.7 69.8 66.4
01/08/2018 03:41:15 56.22 56.57 58.05 56.3 65.4 61.4 63.6 64 64.42 63.7 69.8 66.4
01/08/2018 03:41:16 56.18 56.33 58.05 56.3 65.4 61.4 63.65 63.79 64.42 63.7 69.8 66.4
01/08/2018 03:41:17 56.34 56.41 58.05 56.3 65.4 61.4 63.86 63.9 64.42 63.7 69.8 66.4
01/08/2018 03:41:18 56.16 56.39 58.05 56.3 65.4 61.4 63.57 63.92 64.42 63.7 69.8 66.4
01/08/2018 03:41:19 56.21 56.32 58.05 56.3 65.4 61.4 63.96 63.98 64.42 63.7 69.8 66.4
01/08/2018 03:41:20 56.13 56.26 58.05 56.3 65.4 61.4 63.53 63.88 64.42 63.7 69.8 66.4
01/08/2018 03:41:21 56.34 56.42 58.05 56.3 65.4 61.4 63.78 63.95 64.42 63.7 69.8 66.4
01/08/2018 03:41:22 56.58 56.53 58.05 56.3 65.4 61.4 64.08 64.1 64.42 63.7 69.8 66.4
01/08/2018 03:41:23 56.08 56.55 58.05 56.3 65.4 61.4 63.63 64.05 64.42 63.7 69.8 66.4
01/08/2018 03:41:24 56.53 56.5 58.05 56.3 65.4 61.4 63.99 64.03 64.42 63.7 69.8 66.4
01/08/2018 03:41:25 56.21 56.54 58.05 56.3 65.4 61.4 63.44 64.05 64.42 63.7 69.8 66.4
01/08/2018 03:41:26 56.37 56.44 58.05 56.3 65.4 61.4 63.97 63.97 64.42 63.7 69.8 66.4
01/08/2018 03:41:27 56.25 56.45 58.05 56.3 65.4 61.4 63.63 63.93 64.42 63.7 69.8 66.4
01/08/2018 03:41:28 56.23 56.32 58.05 56.3 65.4 61.4 64.03 63.94 64.42 63.7 69.8 66.4
01/08/2018 03:41:29 55.92 56.26 58.05 56.3 65.4 61.4 63.78 63.99 64.42 63.7 69.8 66.4
01/08/2018 03:41:30 56.2 56.19 58.05 56.3 65.4 61.4 64.01 64.06 64.42 63.7 69.8 66.4
01/08/2018 03:41:31 56.01 56.18 58.05 56.3 65.4 61.4 63.02 63.98 64.42 63.7 69.8 66.4
01/08/2018 03:41:32 56.21 56.19 58.05 56.3 65.4 61.4 63.39 63.49 64.42 63.7 69.8 66.4
01/08/2018 03:41:33 56.39 56.35 57.98 56.3 65.4 61.4 63.7 63.62 64.42 63.7 69.8 66.4
01/08/2018 03:41:34 55.91 56.36 57.04 56.3 65.4 61.4 63.19 63.65 64.42 63.7 69.8 66.4
01/08/2018 03:41:35 55.97 56.1 56.81 56.3 65.4 61.4 63.57 63.6 64.42 63.7 69.8 66.4
01/08/2018 03:41:36 56.53 56.37 56.81 56.3 65.4 61.4 64.24 64.07 64.42 63.7 69.8 66.4
01/08/2018 03:41:37 55.75 56.31 56.81 56.3 65.4 61.4 63.39 64.01 64.42 63.7 69.8 66.4
01/08/2018 03:41:38 56.44 56.33 56.81 56.3 65.4 61.4 64.04 63.96 64.42 63.7 69.8 66.4
01/08/2018 03:41:39 56.07 56.39 56.76 56.3 65.4 61.4 63.56 63.99 64.42 63.7 69.8 66.4
01/08/2018 03:41:40 56.16 56.36 56.72 56.3 65.4 61.4 63.67 63.95 64.42 63.7 69.8 66.4
01/08/2018 03:41:41 56 56.12 56.72 56.3 65.4 61.4 63.31 63.62 64.42 63.7 69.8 66.4
01/08/2018 03:41:42 56 56.17 56.61 56.3 65.4 61.4 63.49 63.64 64.22 63.7 69.8 66.4
01/08/2018 03:41:43 56 56.11 56.58 56.3 65.4 61.4 63.36 63.63 64.1 63.7 69.8 66.4
01/08/2018 03:41:44 56.09 56.1 56.57 56.3 65.4 61.4 63.25 63.4 64.1 63.7 69.8 66.4
01/08/2018 03:41:45 56.31 56.26 56.55 56.3 65.4 61.4 63.86 63.74 64.1 63.7 69.8 66.4
01/08/2018 03:41:46 56.31 56.33 56.55 56.3 65.4 61.4 64.06 64 64.1 63.7 69.8 66.4
01/08/2018 03:41:47 56.5 56.47 56.55 56.3 65.4 61.4 64.21 64.17 64.17 63.7 69.8 66.4
01/08/2018 03:41:48 56.09 56.44 56.55 56.3 65.4 61.4 63.09 64.15 64.17 63.7 69.8 66.4
01/08/2018 03:41:49 56.24 56.33 56.55 56.3 65.4 61.4 63.29 63.57 64.17 63.7 69.8 66.4
01/08/2018 03:41:50 56.61 56.56 56.56 56.3 65.4 61.4 63.75 63.71 64.17 63.7 69.8 66.4
01/08/2018 03:41:51 56.04 56.56 56.56 56.3 65.4 61.4 63.35 63.7 64.17 63.7 69.8 66.4
01/08/2018 03:41:52 56.07 56.28 56.56 56.3 65.4 61.4 63.75 63.79 64.17 63.7 69.8 66.4
01/08/2018 03:41:53 56.77 56.61 56.61 56.3 65.4 61.4 64.38 64.25 64.25 63.7 69.8 66.4
01/08/2018 03:41:54 56.06 56.6 56.61 56.3 65.4 61.4 63.39 64.22 64.25 63.7 69.8 66.4
01/08/2018 03:41:55 56.25 56.35 56.61 56.3 65.4 61.4 63.66 63.76 64.25 63.7 69.8 66.4
01/08/2018 03:41:56 56.15 56.31 56.61 56.3 65.4 61.4 63.63 63.84 64.25 63.7 69.8 66.4
01/08/2018 03:41:57 56.01 56.16 56.61 56.3 65.3 61.4 63.42 63.63 64.25 63.7 69.8 66.4
01/08/2018 03:41:58 55.92 56.15 56.61 56.3 65.3 61.4 63.2 63.56 64.25 63.7 69.8 66.4
01/08/2018 03:41:59 56.36 56.4 56.61 56.3 65.3 61.4 63.8 63.88 64.25 63.7 69.8 66.4
01/08/2018 03:42:00 56.09 56.17 56.61 56.3 65.3 61.4 63.48 63.54 64.25 63.7 69.8 66.4
01/08/2018 03:42:01 56.23 56.3 56.61 56.3 65.3 61.4 63.74 63.76 64.25 63.7 69.8 66.4
01/08/2018 03:42:02 56.16 56.21 56.61 56.3 65.3 61.4 64.04 63.96 64.25 63.7 69.8 66.4
01/08/2018 03:42:03 56.26 56.27 56.61 56.3 65.3 61.4 63.88 64.09 64.25 63.7 69.8 66.4
01/08/2018 03:42:04 56.55 56.49 56.61 56.3 65.3 61.4 64.16 64.14 64.25 63.7 69.8 66.4
01/08/2018 03:42:05 55.95 56.48 56.61 56.3 65.3 61.4 63.2 64.14 64.25 63.7 69.8 66.4
01/08/2018 03:42:06 56.29 56.27 56.61 56.3 65.3 61.4 63.74 63.75 64.25 63.7 69.8 66.4
01/08/2018 03:42:07 56.17 56.34 56.61 56.3 65.3 61.4 63.29 63.73 64.25 63.7 69.8 66.4
01/08/2018 03:42:08 56.35 56.32 56.61 56.3 65.3 61.4 63.54 63.62 64.25 63.7 69.8 66.4
01/08/2018 03:42:09 56.15 56.26 56.61 56.3 65.3 61.4 63.36 63.53 64.25 63.7 69.8 66.4
01/08/2018 03:42:10 56.28 56.31 56.61 56.3 65.3 61.4 63.6 63.58 64.25 63.7 69.8 66.4
01/08/2018 03:42:11 56.3 56.38 56.61 56.3 65.3 61.4 63.65 63.69 64.25 63.7 69.8 66.4
01/08/2018 03:42:12 56.06 56.28 56.61 56.3 65.3 61.4 63.52 63.65 64.25 63.7 69.8 66.4
01/08/2018 03:42:13 56.19 56.34 56.61 56.3 65.3 61.4 63.65 63.86 64.25 63.7 69.8 66.4
01/08/2018 03:42:14 56.39 56.39 56.61 56.3 65.3 61.4 63.74 63.87 64.25 63.7 69.8 66.4
01/08/2018 03:42:15 56.23 56.36 56.61 56.3 65.3 61.4 63.62 63.75 64.25 63.7 69.8 66.4
01/08/2018 03:42:16 56.23 56.35 56.61 56.3 65.3 61.4 63.46 63.64 64.25 63.7 69.8 66.4
01/08/2018 03:42:17 56.18 56.35 56.61 56.3 65.3 61.4 63.48 63.61 64.25 63.7 69.8 66.4
01/08/2018 03:42:18 56.27 56.37 56.61 56.3 65.3 61.4 63.8 63.74 64.25 63.7 69.8 66.4
01/08/2018 03:42:19 56.64 56.52 56.61 56.3 65.3 61.4 64.26 64.09 64.25 63.7 69.8 66.4
01/08/2018 03:42:20 56.05 56.56 56.61 56.3 65.3 61.4 63.18 64.15 64.25 63.7 69.8 66.4
01/08/2018 03:42:21 56.26 56.34 56.61 56.3 65.3 61.4 63.53 63.65 64.25 63.7 69.8 66.4
01/08/2018 03:42:22 56.02 56.29 56.61 56.3 65.3 61.4 63.15 63.52 64.25 63.7 69.8 66.4
01/08/2018 03:42:23 56.32 56.31 56.6 56.3 65.3 61.4 63.6 63.61 64.22 63.7 69.8 66.4
01/08/2018 03:42:24 56.28 56.33 56.56 56.3 65.3 61.4 63.78 63.75 64.15 63.7 69.8 66.4
01/08/2018 03:42:25 56.27 56.37 56.56 56.3 65.3 61.4 63.39 63.79 64.15 63.7 69.8 66.4
01/08/2018 03:42:26 55.79 56.35 56.56 56.3 65.3 61.4 62.97 63.53 64.15 63.7 69.8 66.4
01/08/2018 03:42:27 56.15 56.14 56.56 56.3 65.3 61.4 63.65 63.53 64.15 63.7 69.8 66.4
01/08/2018 03:42:28 56.1 56.17 56.56 56.3 65.3 61.4 63.8 63.75 64.15 63.7 69.8 66.4
01/08/2018 03:42:29 55.79 56.14 56.56 56.3 65.3 61.4 63.44 63.78 64.15 63.7 69.8 66.4
01/08/2018 03:42:30 55.91 56.04 56.56 56.3 65.3 61.4 63.45 63.66 64.15 63.7 69.8 66.4
01/08/2018 03:42:31 56.39 56.29 56.56 56.3 65.3 61.4 63.93 63.88 64.15 63.7 69.8 66.4
01/08/2018 03:42:32 56.44 56.45 56.56 56.3 65.3 61.4 63.88 63.95 64.15 63.7 69.8 66.4
01/08/2018 03:42:33 56.08 56.39 56.56 56.3 65.3 61.4 63.26 63.86 64.15 63.7 69.8 66.4
01/08/2018 03:42:34 55.92 56.23 56.56 56.3 65.3 61.4 63.31 63.54 64.15 63.7 69.8 66.4
01/08/2018 03:42:35 56.41 56.31 56.56 56.3 65.3 61.4 63.87 63.8 64.15 63.7 69.8 66.4
01/08/2018 03:42:36 56.29 56.35 56.56 56.3 65.3 61.4 63.77 63.86 64.15 63.7 69.8 66.4
01/08/2018 03:42:37 56.29 56.41 56.56 56.3 65.3 61.4 63.85 64 64.15 63.7 69.8 66.4
01/08/2018 03:42:38 56.4 56.44 56.56 56.3 65.3 61.4 63.95 63.98 64.15 63.7 69.8 66.4
01/08/2018 03:42:39 56.04 56.34 56.56 56.3 65.3 61.4 63.64 63.98 64.15 63.7 69.8 66.4
01/08/2018 03:42:40 56.23 56.3 56.56 56.3 65.3 61.4 63.52 63.75 64.15 63.7 69.8 66.4
01/08/2018 03:42:41 56.06 56.29 56.56 56.3 65.3 61.4 63.43 63.69 64.15 63.7 69.8 66.4
01/08/2018 03:42:42 56.39 56.33 56.56 56.3 65.3 61.4 63.77 63.69 64.15 63.7 69.8 66.4
01/08/2018 03:42:43 56.03 56.33 56.56 56.3 65.3 61.4 63.34 63.78 64.15 63.7 69.8 66.4
01/08/2018 03:42:44 56.35 56.27 56.56 56.3 65.3 61.4 63.92 63.76 64.15 63.7 69.8 66.4
01/08/2018 03:42:45 56 56.36 56.56 56.3 65.3 61.4 63.62 63.95 64.15 63.7 69.8 66.4
01/08/2018 03:42:46 55.91 56.07 56.56 56.3 65.3 61.4 63.46 63.66 64.15 63.7 69.8 66.4
01/08/2018 03:42:47 56.07 56.06 56.56 56.3 65.3 61.4 63.72 63.67 64.15 63.7 69.8 66.4
01/08/2018 03:42:48 56.18 56.28 56.56 56.3 65.3 61.4 63.81 63.97 64.15 63.7 69.8 66.4
01/08/2018 03:42:49 55.98 56.18 56.56 56.3 65.3 61.4 63.4 63.78 64.15 63.7 69.8 66.4
01/08/2018 03:42:50 55.92 56.1 56.45 56.3 65.3 61.4 63.34 63.58 64 63.7 69.8 66.4
01/08/2018 03:42:51 56.21 56.19 56.45 56.3 65.3 61.4 63.28 63.5 64 63.7 69.8 66.4
01/08/2018 03:42:52 56.21 56.21 56.45 56.3 65.3 61.4 63.49 63.5 64 63.7 69.8 66.4
01/08/2018 03:42:53 56.05 56.19 56.45 56.3 65.3 61.4 63.63 63.7 64 63.7 69.8 66.4
01/08/2018 03:42:54 56.19 56.2 56.45 56.3 65.3 61.4 63.77 63.8 64 63.7 69.8 66.4
01/08/2018 03:42:55 56.15 56.25 56.45 56.3 65.3 61.4 63.09 63.8 64 63.7 69.8 66.4
01/08/2018 03:42:56 55.74 56.17 56.45 56.3 65.3 61.4 63.08 63.5 64 63.7 69.8 66.4
01/08/2018 03:42:57 56.25 56.18 56.45 56.3 65.3 61.4 63.7 63.56 64 63.7 69.8 66.4
01/08/2018 03:42:58 56.02 56.24 56.45 56.3 65.3 61.4 63.35 63.54 64 63.7 69.8 66.4
01/08/2018 03:42:59 55.94 56.07 56.45 56.3 65.3 61.4 63.18 63.42 64 63.7 69.8 66.4
01/08/2018 03:43:00 56.12 56.16 56.45 56.3 65.3 61.4 63.5 63.58 64 63.7 69.8 66.4
01/08/2018 03:43:01 56.39 56.31 56.45 56.3 65.3 61.4 63.81 63.7 64 63.7 69.8 66.4
01/08/2018 03:43:02 56.18 56.3 56.44 56.3 65.3 61.4 63.89 63.83 64 63.7 69.8 66.4
01/08/2018 03:43:03 56.19 56.26 56.44 56.3 65.3 61.4 63.97 64.03 64.03 63.7 69.8 66.4
01/08/2018 03:43:04 56.03 56.27 56.44 56.3 65.3 61.4 63.32 64.04 64.04 63.7 69.8 66.4
01/08/2018 03:43:05 56.34 56.34 56.44 56.3 65.3 61.4 63.86 63.88 64.04 63.7 69.8 66.4
01/08/2018 03:43:06 56.23 56.31 56.44 56.3 65.3 61.4 63.62 63.8 64.04 63.7 69.8 66.4
01/08/2018 03:43:07 56.08 56.27 56.44 56.3 65.3 61.4 63.58 63.71 64.04 63.7 69.8 66.4
01/08/2018 03:43:08 56.32 56.33 56.36 56.3 65.3 61.4 63.53 63.85 64.04 63.7 69.8 66.4
01/08/2018 03:43:09 56.33 56.38 56.38 56.3 65.3 61.4 63.76 63.77 64.04 63.7 69.8 66.4
01/08/2018 03:43:10 56.25 56.38 56.38 56.3 65.3 61.4 63.61 63.76 64.04 63.7 69.8 66.4
01/08/2018 03:43:11 56.25 56.29 56.38 56.3 65.3 61.4 63.71 63.74 64.04 63.7 69.8 66.4
01/08/2018 03:43:12 56.09 56.3 56.38 56.3 65.3 61.4 63.36 63.72 64.04 63.7 69.8 66.4
01/08/2018 03:43:13 56.13 56.19 56.38 56.3 65.3 61.4 63.35 63.51 64.04 63.7 69.8 66.4
01/08/2018 03:43:14 56.09 56.21 56.38 56.3 65.3 61.4 63.65 63.68 64.04 63.7 69.8 66.4
01/08/2018 03:43:15 56.02 56.21 56.38 56.3 65.3 61.4 63.54 63.67 64.04 63.7 69.8 66.4
01/08/2018 03:43:16 56.58 56.44 56.44 56.3 65.3 61.4 63.72 63.74 64.04 63.7 69.8 66.4
01/08/2018 03:43:17 56.19 56.49 56.49 56.3 65.3 61.4 63.85 63.9 64.04 63.7 69.8 66.4
01/08/2018 03:43:18 56.11 56.25 56.49 56.3 65.3 61.4 63.47 63.81 64.04 63.7 69.8 66.4
01/08/2018 03:43:19 56.15 56.27 56.49 56.3 65.3 61.4 63.51 63.71 64.04 63.7 69.8 66.4
01/08/2018 03:43:20 56.27 56.28 56.49 56.3 65.3 61.4 63.83 63.84 64.04 63.7 69.8 66.4
01/08/2018 03:43:21 56.04 56.27 56.49 56.3 65.3 61.4 63.31 63.8 64.04 63.7 69.8 66.4
01/08/2018 03:43:22 56.36 56.32 56.49 56.3 65.3 61.4 63.88 63.84 64.04 63.7 69.8 66.4
01/08/2018 03:43:23 56.33 56.38 56.49 56.3 65.3 61.4 63.36 63.76 64.04 63.7 69.8 66.4
01/08/2018 03:43:24 56 56.26 56.49 56.3 65.3 61.4 63.36 63.6 64.04 63.7 69.8 66.4
01/08/2018 03:43:25 56.47 56.4 56.49 56.3 65.3 61.4 63.95 63.75 64.04 63.7 69.8 66.4
01/08/2018 03:43:26 56.1 56.35 56.49 56.3 65.3 61.4 63.73 63.9 64.04 63.7 69.8 66.4
01/08/2018 03:43:27 56.05 56.17 56.49 56.3 65.3 61.4 63.57 63.77 64.04 63.7 69.8 66.4
01/08/2018 03:43:28 56.08 56.19 56.49 56.3 65.3 61.4 63.46 63.71 64.04 63.7 69.8 66.4
01/08/2018 03:43:29 56.23 56.35 56.49 56.3 65.3 61.4 63.77 63.95 64.04 63.7 69.8 66.4
01/08/2018 03:43:30 56.22 56.3 56.49 56.3 65.3 61.4 63.63 63.81 64.04 63.7 69.8 66.4
01/08/2018 03:43:31 55.94 56.17 56.49 56.3 65.3 61.4 63.36 63.57 64.04 63.7 69.8 66.4
01/08/2018 03:43:32 56.37 56.27 56.49 56.3 65.3 61.4 63.92 63.78 64.04 63.7 69.8 66.4
01/08/2018 03:43:33 56.09 56.3 56.49 56.3 65.3 61.4 63.61 63.87 64.04 63.7 69.8 66.4
01/08/2018 03:43:34 56.3 56.31 56.49 56.3 65.3 61.4 63.69 63.86 63.95 63.7 69.8 66.4
01/08/2018 03:43:35 56.04 56.24 56.49 56.3 65.3 61.4 63.4 63.65 63.95 63.7 69.8 66.4
01/08/2018 03:43:36 56.28 56.3 56.49 56.3 65.3 61.4 63.65 63.67 63.95 63.7 69.8 66.4
01/08/2018 03:43:37 56.29 56.33 56.49 56.3 65.3 61.4 63.88 63.88 63.95 63.7 69.8 66.4
01/08/2018 03:43:38 56.11 56.42 56.49 56.3 65.3 61.4 63.6 63.97 63.97 63.7 69.8 66.4
01/08/2018 03:43:39 56.24 56.31 56.49 56.3 65.3 61.4 63.56 63.83 63.97 63.7 69.8 66.4
01/08/2018 03:43:40 56.13 56.2 56.49 56.3 65.3 61.4 63.68 63.72 63.97 63.7 69.8 66.4
01/08/2018 03:43:41 56.18 56.28 56.49 56.3 65.3 61.4 63.4 63.71 63.97 63.7 69.8 66.4
01/08/2018 03:43:42 56.05 56.26 56.49 56.3 65.3 61.4 63.62 63.62 63.97 63.7 69.8 66.4
01/08/2018 03:43:43 56.23 56.26 56.49 56.3 65.3 61.4 63.89 63.82 63.97 63.7 69.8 66.4
01/08/2018 03:43:44 56.08 56.37 56.49 56.3 65.3 61.4 63.51 63.9 63.97 63.7 69.8 66.4
01/08/2018 03:43:45 56.08 56.15 56.49 56.3 65.3 61.4 63.38 63.56 63.97 63.7 69.8 66.4
01/08/2018 03:43:46 56.03 56.13 56.49 56.3 65.3 61.4 63.3 63.47 63.97 63.7 69.7 66.4
01/08/2018 03:43:47 55.75 56.1 56.42 56.3 65.3 61.4 62.76 63.43 63.97 63.7 69.7 66.4
01/08/2018 03:43:48 56.13 56.1 56.42 56.3 65.3 61.4 63.72 63.58 63.97 63.7 69.7 66.4
01/08/2018 03:43:49 56.22 56.18 56.42 56.3 65.3 61.4 63.52 63.62 63.97 63.7 69.7 66.4
01/08/2018 03:43:50 56.13 56.29 56.42 56.3 65.3 61.4 63.57 63.85 63.97 63.7 69.7 66.4
01/08/2018 03:43:51 56 56.15 56.42 56.3 65.3 61.4 63.13 63.52 63.97 63.7 69.7 66.4
01/08/2018 03:43:52 55.96 56.1 56.42 56.3 65.3 61.4 63.49 63.44 63.97 63.7 69.7 66.4
01/08/2018 03:43:53 56.09 56.12 56.42 56.3 65.3 61.4 63.5 63.66 63.97 63.6 69.7 66.4
01/08/2018 03:43:54 56.11 56.18 56.42 56.3 65.3 61.4 63.2 63.52 63.97 63.6 69.7 66.4
01/08/2018 03:43:55 56.16 56.19 56.42 56.3 65.3 61.4 63.47 63.43 63.97 63.7 69.7 66.4
01/08/2018 03:43:56 56.19 56.23 56.42 56.3 65.3 61.4 63.52 63.55 63.97 63.7 69.7 66.4
01/08/2018 03:43:57 56.44 56.41 56.42 56.3 65.2 61.4 63.81 63.83 63.97 63.7 69.7 66.4
01/08/2018 03:43:58 56.12 56.39 56.42 56.3 65.2 61.4 63.54 63.83 63.97 63.7 69.7 66.4
01/08/2018 03:43:59 55.99 56.25 56.42 56.3 65.2 61.4 63.19 63.66 63.97 63.6 69.7 66.4
01/08/2018 03:44:00 56.93 56.78 56.78 56.3 65.2 61.4 64.1 63.91 63.97 63.7 69.7 66.4
01/08/2018 03:44:01 56.21 56.7 56.78 56.3 65.2 61.4 63.58 63.89 63.97 63.6 69.6 66.4
01/08/2018 03:44:02 56.05 56.4 56.78 56.3 65.1 61.4 63.31 63.75 63.97 63.6 69.6 66.4
01/08/2018 03:44:03 56.04 56.37 56.78 56.3 65.1 61.4 63.39 63.66 63.97 63.6 69.6 66.4
01/08/2018 03:44:04 56.4 56.3 56.78 56.3 65.1 61.4 63.74 63.8 63.97 63.6 69.6 66.4
01/08/2018 03:44:05 55.85 56.3 56.78 56.3 65.1 61.4 63.09 63.6 63.97 63.6 69.6 66.4
01/08/2018 03:44:06 55.95 55.99 56.78 56.3 65.1 61.4 63.23 63.34 63.97 63.6 69.6 66.4
01/08/2018 03:44:07 56.28 56.2 56.78 56.3 65.1 61.4 63.67 63.62 63.97 63.6 69.6 66.4
01/08/2018 03:44:08 56.15 56.23 56.78 56.3 65.1 61.4 63.44 63.59 63.91 63.6 69.6 66.4
01/08/2018 03:44:09 56.27 56.3 56.78 56.3 65.1 61.4 63.8 63.72 63.91 63.6 69.6 66.4
01/08/2018 03:44:10 56.23 56.35 56.78 56.3 65.1 61.4 63.58 63.77 63.91 63.6 69.6 66.4
01/08/2018 03:44:11 55.94 56.31 56.78 56.3 65.1 61.4 63.27 63.78 63.91 63.6 69.6 66.4
01/08/2018 03:44:12 56.02 56.11 56.78 56.3 65.1 61.4 63.25 63.42 63.91 63.6 69.6 66.4
01/08/2018 03:44:13 56 56.1 56.78 56.3 65.1 61.4 63.08 63.42 63.91 63.6 69.6 66.4
01/08/2018 03:44:14 56.06 56.17 56.78 56.3 65.1 61.4 63.1 63.37 63.91 63.6 69.6 66.4
01/08/2018 03:44:15 56.26 56.24 56.78 56.3 65.1 61.4 63.41 63.36 63.91 63.6 69.5 66.4
01/08/2018 03:44:16 56.14 56.22 56.78 56.3 65.1 61.4 63.64 63.58 63.91 63.6 69.5 66.4
01/08/2018 03:44:17 55.96 56.2 56.78 56.3 65.1 61.4 63.46 63.6 63.91 63.6 69.5 66.4
01/08/2018 03:44:18 55.93 56.08 56.78 56.3 65.1 61.4 63.54 63.68 63.91 63.6 69.5 66.4
01/08/2018 03:44:19 56.23 56.15 56.78 56.3 65 61.4 63.75 63.72 63.91 63.6 69.5 66.4
01/08/2018 03:44:20 56.12 56.31 56.78 56.3 65 61.4 63.37 63.92 63.92 63.6 69.5 66.4
01/08/2018 03:44:21 56.21 56.22 56.78 56.3 65 61.4 63.92 63.78 63.92 63.6 69.5 66.4
01/08/2018 03:44:22 56.12 56.32 56.78 56.3 65 61.4 63.35 63.86 63.92 63.6 69.5 66.4
01/08/2018 03:44:23 56.12 56.18 56.78 56.3 65 61.4 63.44 63.57 63.92 63.6 69.5 66.4
01/08/2018 03:44:24 56.19 56.31 56.78 56.3 65 61.4 63.47 63.61 63.92 63.6 69.5 66.4
01/08/2018 03:44:25 55.92 56.23 56.78 56.3 64.8 61.4 63.15 63.57 63.92 63.6 69.3 66.4
01/08/2018 03:44:26 55.81 56.01 56.78 56.3 64.8 61.4 62.92 63.26 63.92 63.6 69.3 66.4
01/08/2018 03:44:27 56.27 56.16 56.78 56.3 64.8 61.4 63.8 63.52 63.92 63.6 69.3 66.4
01/08/2018 03:44:28 56.1 56.22 56.78 56.3 64.8 61.4 63.16 63.58 63.92 63.6 69.3 66.4
01/08/2018 03:44:29 55.97 56.12 56.78 56.3 64.7 61.4 63.46 63.52 63.92 63.6 69.3 66.4
01/08/2018 03:44:30 56.19 56.2 56.7 56.3 64.6 61.4 63.19 63.47 63.92 63.6 69 66.4
01/08/2018 03:44:31 56.14 56.24 56.4 56.3 64.6 61.4 63.12 63.35 63.92 63.6 69 66.4
01/08/2018 03:44:32 55.94 56.14 56.37 56.3 64.6 61.4 63 63.16 63.92 63.6 69 66.4
01/08/2018 03:44:33 55.82 56.06 56.35 56.3 64.6 61.4 63.23 63.25 63.92 63.6 69 66.4
01/08/2018 03:44:34 56.06 56.04 56.35 56.3 64.6 61.4 63.38 63.37 63.92 63.6 69 66.4
01/08/2018 03:44:35 55.83 56.05 56.35 56.3 64.6 61.4 63.18 63.47 63.92 63.6 69 66.4
01/08/2018 03:44:36 55.89 55.98 56.35 56.3 64.6 61.4 63.06 63.26 63.92 63.6 69 66.4
01/08/2018 03:44:37 55.97 56 56.35 56.3 64.6 61.4 63.18 63.27 63.92 63.6 69 66.4
01/08/2018 03:44:38 56.04 56.08 56.35 56.3 64.6 61.4 63.45 63.37 63.92 63.6 69 66.4
01/08/2018 03:44:39 56.18 56.15 56.35 56.3 64.6 61.4 63.79 63.7 63.92 63.6 69 66.4
01/08/2018 03:44:40 55.99 56.23 56.32 56.3 64.4 61.4 63.02 63.7 63.92 63.6 68.8 66.4
01/08/2018 03:44:41 55.96 56.08 56.32 56.3 64.4 61.4 63.29 63.39 63.92 63.6 68.8 66.4
01/08/2018 03:44:42 56.23 56.17 56.32 56.3 64.4 61.4 63.22 63.4 63.92 63.6 68.8 66.4
01/08/2018 03:44:43 56.23 56.26 56.32 56.3 64.3 61.4 63.61 63.56 63.92 63.6 68.8 66.4
01/08/2018 03:44:44 56.06 56.31 56.32 56.3 64.3 61.4 63.49 63.64 63.92 63.6 68.8 66.4
01/08/2018 03:44:45 56.27 56.29 56.32 56.3 64.3 61.4 63.95 63.83 63.92 63.6 68.8 66.4
01/08/2018 03:44:46 56.17 56.29 56.32 56.3 64.3 61.4 63.72 63.94 63.94 63.6 68.8 66.4
01/08/2018 03:44:47 55.65 56.2 56.32 56.2 64.3 61.4 62.85 63.75 63.94 63.6 68.7 66.4
01/08/2018 03:44:48 55.83 55.91 56.32 56.2 64.2 61.4 62.95 63.18 63.94 63.6 68.7 66.4
01/08/2018 03:44:49 55.73 55.91 56.32 56.2 64.2 61.4 63.05 63.15 63.94 63.6 68.7 66.4
01/08/2018 03:44:50 56.19 56.08 56.32 56.2 64.2 61.4 63.25 63.25 63.94 63.6 68.7 66.4
01/08/2018 03:44:51 56.14 56.17 56.32 56.2 64.2 61.4 63.68 63.56 63.94 63.6 68.7 66.4
01/08/2018 03:44:52 56.15 56.17 56.31 56.2 63.9 61.4 63.09 63.58 63.94 63.6 68.4 66.4
01/08/2018 03:44:53 56.34 56.36 56.36 56.2 63.9 61.4 63.61 63.53 63.94 63.6 68.4 66.4
01/08/2018 03:44:54 56.08 56.27 56.36 56.2 63.9 61.4 63 63.48 63.94 63.6 68.4 66.4
01/08/2018 03:44:55 56.1 56.19 56.36 56.2 63.9 61.4 63.55 63.45 63.94 63.6 68.4 66.4
01/08/2018 03:44:56 56.05 56.17 56.36 56.2 63.8 61.4 63.24 63.44 63.94 63.6 68.3 66.4
01/08/2018 03:44:57 55.76 56.14 56.36 56.2 63.8 61.4 62.75 63.36 63.94 63.6 68.3 66.4
01/08/2018 03:44:58 56.16 56.16 56.36 56.2 63.8 61.4 63.35 63.28 63.94 63.6 68.3 66.4
01/08/2018 03:44:59 55.85 56.05 56.36 56.2 63.8 61.4 62.78 63.23 63.94 63.6 68.3 66.4
01/08/2018 03:45:00 55.93 55.97 56.36 56.2 63.8 61.4 63.37 63.29 63.94 63.6 68.3 66.4
01/08/2018 03:45:01 56.16 56.2 56.36 56.2 63.7 61.4 63.72 63.61 63.94 63.6 68.3 66.4
01/08/2018 03:45:02 55.86 56.08 56.36 56.2 63.7 61.4 63.43 63.63 63.94 63.6 68.3 66.4
01/08/2018 03:45:03 55.98 56.01 56.36 56.2 63.7 61.4 63.21 63.55 63.94 63.6 68.3 66.4
01/08/2018 03:45:04 55.76 56.02 56.36 56.2 63.7 61.4 62.92 63.32 63.94 63.6 68.3 66.4
01/08/2018 03:45:05 57.84 57.67 57.67 56.2 63.5 61.4 64.09 63.97 63.97 63.6 68.2 66.4
01/08/2018 03:45:06 56.34 57.68 57.68 56.2 63.4 61.4 63.48 64 64 63.6 68.1 66.4
01/08/2018 03:45:07 56.27 56.86 57.68 56.2 63.4 61.4 63.69 63.79 64 63.6 68.1 66.4
01/08/2018 03:45:08 56.18 56.54 57.68 56.2 63.4 61.4 63.44 63.77 64 63.6 68.1 66.4
01/08/2018 03:45:09 56.21 56.43 57.68 56.2 63.4 61.4 63.13 63.63 64 63.6 68.1 66.4
01/08/2018 03:45:10 56.35 56.37 57.68 56.2 63.1 61.4 63.6 63.57 64 63.6 67.9 66.4
01/08/2018 03:45:11 56.43 56.47 57.68 56.2 63.1 61.4 63.5 63.73 64 63.6 67.9 66.4
01/08/2018 03:45:12 56.2 56.44 57.68 56.2 63.1 61.4 63.33 63.6 64 63.6 67.9 66.4
01/08/2018 03:45:13 56.25 56.34 57.68 56.2 63.1 61.4 63.62 63.63 64 63.6 67.9 66.4
01/08/2018 03:45:14 56.33 56.36 57.68 56.2 62.6 61.4 63.46 63.64 64 63.6 67.7 66.4
01/08/2018 03:45:15 56.52 56.51 57.68 56.2 62.6 61.4 63.54 63.59 64 63.6 67.7 66.4
01/08/2018 03:45:16 56.57 56.61 57.68 56.2 62.6 61.4 63.72 63.79 64 63.6 67.7 66.4
01/08/2018 03:45:17 56.4 56.55 57.68 56.2 62.6 61.4 63.28 63.73 64 63.6 67.7 66.4
01/08/2018 03:45:18 56.44 56.51 57.68 56.2 62.4 61.4 63.26 63.59 64 63.6 67.6 66.4
01/08/2018 03:45:19 56.49 56.6 57.68 56.2 62.4 61.4 63.47 63.56 64 63.6 67.6 66.4
01/08/2018 03:45:20 56.69 56.67 57.68 56.2 62.4 61.4 63.69 63.8 64 63.6 67.6 66.4
01/08/2018 03:45:21 56.42 56.71 57.68 56.2 62.4 61.4 63.28 63.7 64 63.6 67.6 66.4
01/08/2018 03:45:22 56.73 56.64 57.68 56.2 62.4 61.4 63.8 63.7 64 63.6 67.6 66.4
01/08/2018 03:45:23 56.4 56.74 57.68 56.2 62.4 61.4 63.6 63.8 64 63.6 67.6 66.4
01/08/2018 03:45:24 56.37 56.5 57.68 56.2 62.3 61.4 63.68 63.77 64 63.6 67.5 66.4
01/08/2018 03:45:25 56.49 56.5 57.68 56.2 62.2 61.4 63.31 63.71 64 63.6 67.5 66.4
01/08/2018 03:45:26 56.47 56.53 57.68 56.2 62.2 61.4 63.01 63.43 64 63.6 67.5 66.4
01/08/2018 03:45:27 56.57 56.6 57.68 56.3 62.2 61.4 63.53 63.51 64 63.6 67.5 66.4
01/08/2018 03:45:28 56.41 56.56 57.68 56.3 62.2 61.4 63.28 63.43 64 63.6 67.5 66.4
01/08/2018 03:45:29 56.32 56.53 57.68 56.3 62.1 61.4 63.56 63.59 64 63.6 67.4 66.4
01/08/2018 03:45:30 56.55 56.52 57.68 56.3 62.1 61.4 63.89 63.77 64 63.6 67.4 66.4
01/08/2018 03:45:31 56.5 56.6 57.68 56.3 62.1 61.4 63.53 63.93 64 63.6 67.4 66.4
01/08/2018 03:45:32 56.46 56.55 57.68 56.3 62.1 61.4 63.61 63.67 64 63.6 67.4 66.4
01/08/2018 03:45:33 56.43 56.55 57.68 56.3 62.1 61.4 63.24 63.64 64 63.6 67.4 66.4
01/08/2018 03:45:34 56.4 56.48 57.68 56.2 62.1 61.4 63.63 63.64 64 63.6 67.4 66.4
01/08/2018 03:45:35 57.44 57.35 57.68 56.3 62.1 61.4 63.38 63.64 64 63.6 67.4 66.4
01/08/2018 03:45:36 56.38 57.22 57.35 56.3 62.1 61.4 63.4 63.6 63.93 63.6 67.4 66.4
01/08/2018 03:45:37 56.44 56.73 57.35 56.3 62.1 61.4 63.61 63.83 63.93 63.6 67.4 66.4
01/08/2018 03:45:38 56.1 56.52 57.35 56.2 62.1 61.4 62.92 63.46 63.93 63.6 67.4 66.4
01/08/2018 03:45:39 56.14 56.34 57.35 56.2 62.1 61.4 63.64 63.55 63.93 63.6 67.4 66.4
01/08/2018 03:45:40 55.92 56.17 57.35 56.2 62.1 61.4 63.19 63.49 63.93 63.6 67.4 66.4
01/08/2018 03:45:41 56.03 56.17 57.35 56.2 62.1 61.4 63.18 63.42 63.93 63.6 67.4 66.4
01/08/2018 03:45:42 56.12 56.13 57.35 56.2 62 61.4 63.39 63.38 63.93 63.6 67.3 66.4
01/08/2018 03:45:43 55.99 56.16 57.35 56.2 62 61.4 63.67 63.64 63.93 63.6 67.3 66.4
01/08/2018 03:45:44 56.02 56.11 57.35 56.2 62 61.4 63.18 63.51 63.93 63.6 67.3 66.4
01/08/2018 03:45:45 56.11 56.11 57.35 56.2 62 61.4 63.43 63.43 63.93 63.6 67.3 66.4
01/08/2018 03:45:46 56.22 56.25 57.35 56.2 62 61.4 63.73 63.71 63.93 63.6 67.3 66.4
01/08/2018 03:45:47 55.97 56.17 57.35 56.2 62 61.4 63.78 63.88 63.93 63.6 67.3 66.4
01/08/2018 03:45:48 56.06 56.18 57.35 56.2 62 61.4 63.4 63.74 63.93 63.6 67.3 66.4
01/08/2018 03:45:49 56.09 56.13 57.35 56.2 62 61.4 63.5 63.58 63.93 63.6 67.3 66.4
01/08/2018 03:45:50 56.21 56.24 57.35 56.2 62 61.4 63.92 63.81 63.93 63.6 67.3 66.4
01/08/2018 03:45:51 56.08 56.27 57.35 56.2 62 61.4 63.71 63.85 63.93 63.6 67.3 66.4
01/08/2018 03:45:52 55.88 56.1 57.35 56.2 61.9 61.4 63.28 63.76 63.93 63.6 67.2 66.4
01/08/2018 03:45:53 55.99 56.11 57.35 56.2 61.6 61.4 63.35 63.6 63.93 63.6 67 66.4
01/08/2018 03:45:54 56.02 56.05 57.35 56.2 61.6 61.4 63.09 63.47 63.93 63.6 67 66.4
01/08/2018 03:45:55 55.85 56.13 57.35 56.2 61.6 61.4 63.29 63.47 63.93 63.6 67 66.4
01/08/2018 03:45:56 56.15 56.06 57.35 56.2 61.6 61.4 63.79 63.63 63.93 63.6 67 66.4
01/08/2018 03:45:57 55.89 56.09 57.35 56.2 61.6 61.4 63.4 63.68 63.93 63.6 67 66.4
01/08/2018 03:45:58 56.14 56.19 57.35 56.2 61.6 61.4 63.72 63.7 63.93 63.6 67 66.4
01/08/2018 03:45:59 56.21 56.22 57.35 56.2 61.6 61.4 64.13 64.02 64.02 63.6 67 66.4
01/08/2018 03:46:00 55.96 56.25 57.35 56.2 61.6 61.4 63.27 63.95 64.02 63.6 67 66.4
01/08/2018 03:46:01 56.34 56.26 57.35 56.2 61.6 61.4 63.86 63.76 64.02 63.6 67 66.4
01/08/2018 03:46:02 56 56.32 57.35 56.2 61.3 61.4 63.3 63.8 64.02 63.5 66.7 66.4
01/08/2018 03:46:03 55.92 56.04 57.35 56.2 61.3 61.4 63.41 63.49 64.02 63.5 66.7 66.4
01/08/2018 03:46:04 56.28 56.26 57.35 56.2 61.3 61.4 63.84 63.83 64.02 63.5 66.7 66.4
01/08/2018 03:46:05 55.86 56.18 57.22 56.2 61.3 61.4 62.9 63.71 64.02 63.5 66.7 66.4
01/08/2018 03:46:06 56.21 56.24 56.73 56.2 61.3 61.4 63.37 63.46 64.02 63.5 66.7 66.4
01/08/2018 03:46:07 55.89 56.2 56.52 56.2 61.3 61.4 63.03 63.3 64.02 63.5 66.7 66.4
01/08/2018 03:46:08 55.91 56.03 56.34 56.2 61.3 61.4 63.63 63.51 64.02 63.5 66.7 66.4
01/08/2018 03:46:09 56.04 56.08 56.32 56.2 61.3 61.4 63.57 63.67 64.02 63.5 66.7 66.4
01/08/2018 03:46:10 56.08 56.1 56.32 56.2 61.3 61.4 63.32 63.61 64.02 63.5 66.7 66.4
01/08/2018 03:46:11 55.68 56.01 56.32 56.2 60.5 61.4 62.91 63.32 64.02 63.5 66 66.4
01/08/2018 03:46:12 56.13 56.02 56.32 56.2 60.2 61.4 63.36 63.36 64.02 63.5 65.8 66.4
01/08/2018 03:46:13 55.83 56.03 56.32 56.2 60.2 61.4 63.18 63.34 64.02 63.5 65.8 66.4
01/08/2018 03:46:14 55.92 55.97 56.32 56.2 60.2 61.4 63.23 63.26 64.02 63.5 65.8 66.4
01/08/2018 03:46:15 55.99 56 56.32 56.2 60.2 61.4 63.35 63.36 64.02 63.5 65.8 66.4
01/08/2018 03:46:16 55.81 56.02 56.32 56.2 60.2 61.4 62.86 63.31 64.02 63.5 65.8 66.4
01/08/2018 03:46:17 56.08 56.04 56.32 56.2 60.2 61.4 63.15 63.23 64.02 63.5 65.8 66.4
01/08/2018 03:46:18 56.1 56.08 56.32 56.2 60.2 61.4 63.55 63.45 64.02 63.5 65.8 66.4
01/08/2018 03:46:19 56 56.09 56.32 56.2 60.2 61.4 63.22 63.44 64.02 63.5 65.8 66.4
01/08/2018 03:46:20 55.66 56.06 56.32 56.2 59.3 61.4 62.69 63.28 64.02 63.5 64.9 66.4
01/08/2018 03:46:21 56.21 56.1 56.32 56.2 58.8 61.4 63.63 63.39 64.02 63.5 64.5 66.4
01/08/2018 03:46:22 56.18 56.16 56.32 56.2 58.8 61.4 63.64 63.63 64.02 63.5 64.5 66.4
01/08/2018 03:46:23 55.88 56.13 56.32 56.2 58.8 61.4 63.03 63.6 64.02 63.5 64.5 66.4
01/08/2018 03:46:24 55.99 56.04 56.32 56.2 58.8 61.4 63.44 63.48 64.02 63.5 64.5 66.4
01/08/2018 03:46:25 56.06 56.08 56.32 56.2 58.8 61.4 63.31 63.51 64.02 63.5 64.5 66.4
01/08/2018 03:46:26 55.94 56.08 56.32 56.2 58.7 61.4 63.45 63.47 64.02 63.5 64.5 66.4
01/08/2018 03:46:27 56.15 56.17 56.32 56.2 58.7 61.4 63.59 63.62 64.02 63.5 64.5 66.4
01/08/2018 03:46:28 56.04 56.26 56.32 56.2 58 61.4 63.45 63.78 64.02 63.5 64.2 66.4
01/08/2018 03:46:29 56.03 56.16 56.32 56.2 57.3 61.4 63.69 63.68 63.95 63.5 63.9 66.4
01/08/2018 03:46:30 56.1 56.23 56.32 56.2 57.3 61.4 63.24 63.63 63.83 63.5 63.9 66.4
01/08/2018 03:46:31 55.93 56.13 56.32 56.2 57.3 61.4 63.22 63.42 63.83 63.5 63.9 66.4
01/08/2018 03:46:32 55.94 56.16 56.26 56.2 57.3 61.4 63.53 63.51 63.83 63.5 63.9 66.4
01/08/2018 03:46:33 55.91 56.09 56.26 56.2 57.3 61.4 63 63.53 63.83 63.5 63.9 66.4
01/08/2018 03:46:34 56.06 56.13 56.26 56.2 57.3 61.4 63.42 63.58 63.78 63.5 63.9 66.4
01/08/2018 03:46:35 56.23 56.14 56.26 56.2 57.3 61.4 63.6 63.49 63.78 63.5 63.9 66.4
01/08/2018 03:46:36 56.09 56.26 56.26 56.2 57.3 61.4 63.04 63.54 63.78 63.5 63.9 66.4
01/08/2018 03:46:37 56.1 56.15 56.26 56.2 57.3 61.4 63.13 63.3 63.78 63.5 63.9 66.4
01/08/2018 03:46:38 55.97 56.15 56.26 56.2 57.3 61.4 63.19 63.34 63.78 63.5 63.9 66.4
01/08/2018 03:46:39 56.16 56.17 56.26 56.2 57.3 61.4 63.8 63.59 63.78 63.5 63.9 66.4
01/08/2018 03:46:40 55.91 56.21 56.26 56.2 57.1 61.4 63.51 63.68 63.78 63.5 63.7 66.4
01/08/2018 03:46:41 55.72 55.98 56.26 56.2 57.1 61.4 63.16 63.57 63.78 63.5 63.7 66.4
01/08/2018 03:46:42 55.71 55.86 56.26 56.2 57.1 61.4 63 63.3 63.78 63.5 63.7 66.4
01/08/2018 03:46:43 55.75 55.86 56.26 56.2 57.1 61.4 63.22 63.36 63.78 63.5 63.7 66.4
01/08/2018 03:46:44 55.93 55.91 56.26 56.2 57.1 61.4 62.82 63.29 63.78 63.5 63.7 66.4
01/08/2018 03:46:45 56.49 56.3 56.3 56.2 57.1 61.4 63.66 63.48 63.78 63.5 63.7 66.4
01/08/2018 03:46:46 55.69 56.2 56.3 56.2 57.1 61.4 62.92 63.43 63.78 63.5 63.7 66.4
01/08/2018 03:46:47 56.02 56.01 56.3 56.2 57.1 61.4 63.09 63.25 63.78 63.5 63.7 66.4
01/08/2018 03:46:48 55.93 56.03 56.3 56.2 57.1 61.4 63.48 63.43 63.78 63.5 63.7 66.4
01/08/2018 03:46:49 56.1 56.09 56.3 56.2 57.1 61.4 63.79 63.62 63.78 63.5 63.7 66.4
01/08/2018 03:46:50 55.9 56.04 56.3 56.2 57.1 61.4 63.2 63.62 63.78 63.5 63.7 66.4
01/08/2018 03:46:51 55.68 56.01 56.3 56.2 57.1 61.4 63.16 63.44 63.78 63.5 63.7 66.4
01/08/2018 03:46:52 55.76 55.83 56.3 56.1 57.1 61.4 62.94 63.29 63.78 63.5 63.7 66.4
01/08/2018 03:46:53 55.88 55.9 56.3 56.1 57.1 61.4 62.97 63.11 63.78 63.5 63.7 66.4
01/08/2018 03:46:54 55.77 55.86 56.3 56.1 57.1 61.4 63.17 63.22 63.78 63.5 63.7 66.4
01/08/2018 03:46:55 55.87 55.92 56.3 56.1 57.1 61.4 63.11 63.31 63.78 63.5 63.7 66.4
01/08/2018 03:46:56 55.93 55.93 56.3 56.1 57.1 61.4 63.36 63.29 63.78 63.5 63.7 66.4
01/08/2018 03:46:57 55.76 55.92 56.3 56.1 57.1 61.4 63.19 63.35 63.78 63.5 63.7 66.4
01/08/2018 03:46:58 55.99 55.97 56.3 56.1 57.1 61.4 63.36 63.39 63.68 63.5 63.7 66.4
01/08/2018 03:46:59 55.77 55.94 56.3 56.1 57.1 61.4 62.92 63.34 63.68 63.5 63.7 66.4
01/08/2018 03:47:00 56.08 56.02 56.3 56.1 57.1 61.4 63.47 63.39 63.68 63.5 63.7 66.4
01/08/2018 03:47:01 55.85 56.02 56.3 56.1 57.1 61.4 63.31 63.44 63.68 63.5 63.7 66.4
01/08/2018 03:47:02 55.77 55.98 56.3 56.1 57.1 61.4 63.04 63.58 63.68 63.5 63.7 66.4
01/08/2018 03:47:03 55.47 55.82 56.3 56.1 57.1 61.4 62.72 63.1 63.68 63.5 63.7 66.4
01/08/2018 03:47:04 55.98 55.91 56.3 56.1 57.1 61.4 63.23 63.16 63.68 63.5 63.7 66.4
01/08/2018 03:47:05 55.82 55.97 56.3 56.1 57.1 61.4 63.24 63.3 63.68 63.5 63.7 66.4
01/08/2018 03:47:06 56.05 56.01 56.3 56.1 57.1 61.4 62.89 63.23 63.68 63.5 63.7 66.4
01/08/2018 03:47:07 55.96 55.99 56.3 56.1 57.1 61.4 63.02 63.06 63.68 63.5 63.7 66.4
01/08/2018 03:47:08 56.18 56.12 56.3 56.1 57.1 61.4 63.22 63.31 63.68 63.4 63.7 66.4
01/08/2018 03:47:09 56.09 56.12 56.3 56.1 57.1 61.4 63.41 63.39 63.68 63.4 63.7 66.4
01/08/2018 03:47:10 55.99 56.14 56.3 56.1 57.1 61.4 63.35 63.51 63.62 63.4 63.7 66.4
01/08/2018 03:47:11 55.79 56.04 56.3 56.1 57.1 61.4 63.01 63.35 63.62 63.4 63.7 66.4
01/08/2018 03:47:12 55.88 55.98 56.3 56.1 57 61.4 63.31 63.38 63.62 63.4 63.7 66.4
01/08/2018 03:47:13 56.05 56.03 56.3 56.1 57 61.4 63.25 63.36 63.62 63.4 63.7 66.4
01/08/2018 03:47:14 55.76 56.01 56.3 56.1 57 61.4 62.99 63.3 63.62 63.4 63.7 66.4
01/08/2018 03:47:15 55.68 55.9 56.2 56.1 57 61.4 62.91 63.11 63.62 63.4 63.7 66.4
01/08/2018 03:47:16 55.8 55.83 56.14 56.1 56.9 61.4 62.92 63.04 63.62 63.4 63.7 66.4
01/08/2018 03:47:17 55.9 55.95 56.14 56.1 56.9 61.4 63.15 63.22 63.62 63.4 63.7 66.4
01/08/2018 03:47:18 56.09 56.09 56.14 56.1 56.9 61.4 63.62 63.51 63.62 63.4 63.7 66.4
01/08/2018 03:47:19 56.13 56.27 56.27 56.1 56.9 61.4 63.52 63.7 63.7 63.4 63.7 66.4
01/08/2018 03:47:20 55.76 56.05 56.27 56.1 56.9 61.4 62.9 63.43 63.7 63.4 63.7 66.4
01/08/2018 03:47:21 55.66 55.87 56.27 56.1 56.9 61.4 63.08 63.23 63.7 63.4 63.7 66.4
01/08/2018 03:47:22 56.22 56.08 56.27 56.1 56.9 61.4 64.21 63.9 63.9 63.4 63.7 66.4
01/08/2018 03:47:23 55.93 56.08 56.27 56.1 56.9 61.4 63.55 63.92 63.92 63.4 63.7 66.4
01/08/2018 03:47:24 55.81 56 56.27 56.1 56.9 61.4 63.21 63.66 63.92 63.4 63.7 66.4
01/08/2018 03:47:25 55.86 55.98 56.27 56.1 56.9 61.4 63.15 63.36 63.92 63.4 63.7 66.4
01/08/2018 03:47:26 55.93 55.99 56.27 56.1 56.9 61.4 63.4 63.49 63.92 63.4 63.7 66.4
01/08/2018 03:47:27 55.81 55.96 56.27 56.1 56.9 61.4 63.02 63.42 63.92 63.4 63.7 66.4
01/08/2018 03:47:28 55.86 55.94 56.27 56.1 56.9 61.4 63.4 63.44 63.92 63.4 63.7 66.4
01/08/2018 03:47:29 55.97 56.02 56.27 56.1 56.9 61.4 63.28 63.4 63.92 63.4 63.7 66.4
01/08/2018 03:47:30 56.04 56.21 56.27 56.1 56.9 61.4 63.44 63.54 63.92 63.4 63.7 66.4
01/08/2018 03:47:31 55.92 56.07 56.27 56.1 56.9 61.4 63.35 63.45 63.92 63.4 63.7 66.4
01/08/2018 03:47:32 56.04 56.05 56.27 56.1 56.9 61.4 63.42 63.53 63.92 63.4 63.7 66.4
01/08/2018 03:47:33 55.85 56.03 56.27 56.1 56.9 61.4 63.48 63.52 63.92 63.4 63.7 66.4
01/08/2018 03:47:34 55.79 55.94 56.27 56.1 56.9 61.4 63.17 63.51 63.92 63.4 63.7 66.4
01/08/2018 03:47:35 55.99 56.04 56.27 56.1 56.9 61.4 63.55 63.64 63.92 63.4 63.7 66.4
01/08/2018 03:47:36 56.17 56.16 56.27 56.1 56.9 61.4 63.51 63.57 63.92 63.4 63.7 66.4
01/08/2018 03:47:37 55.94 56.11 56.27 56.1 56.9 61.4 63.09 63.47 63.92 63.4 63.7 66.4
01/08/2018 03:47:38 56.01 56.13 56.27 56.1 56.9 61.4 63.52 63.54 63.92 63.4 63.7 66.4
01/08/2018 03:47:39 55.88 56.09 56.27 56.1 56.9 61.4 63.14 63.52 63.92 63.4 63.7 66.4
01/08/2018 03:47:40 56.24 56.13 56.27 56.1 56.9 61.4 63.65 63.61 63.92 63.4 63.7 66.4
01/08/2018 03:47:41 56.13 56.15 56.27 56.1 56.9 61.4 63.59 63.57 63.92 63.4 63.7 66.4
01/08/2018 03:47:42 56.25 56.24 56.27 56.1 56.9 61.4 63.5 63.63 63.92 63.4 63.7 66.4
01/08/2018 03:47:43 56.22 56.29 56.29 56.1 56.9 61.4 63.81 63.79 63.92 63.4 63.7 66.4
01/08/2018 03:47:44 56.07 56.34 56.34 56.1 56.9 61.4 63.46 63.83 63.92 63.4 63.7 66.4
01/08/2018 03:47:45 55.98 56.11 56.34 56.1 56.9 61.4 63.48 63.63 63.92 63.4 63.7 66.4
01/08/2018 03:47:46 55.95 56.09 56.34 56.1 56.9 61.4 63.2 63.63 63.92 63.4 63.7 66.4
01/08/2018 03:47:47 56.07 56.14 56.34 56.1 56.9 61.4 63.79 63.71 63.92 63.4 63.7 66.4
01/08/2018 03:47:48 55.79 56.01 56.34 56.1 56.9 61.4 63.25 63.68 63.92 63.4 63.7 66.4
01/08/2018 03:47:49 55.68 55.9 56.34 56.1 56.9 61.4 63.06 63.43 63.92 63.4 63.7 66.4
01/08/2018 03:47:50 55.82 55.87 56.34 56.1 56.9 61.4 62.75 63.22 63.92 63.4 63.7 66.4
01/08/2018 03:47:51 55.92 55.95 56.34 56.1 56.8 61.4 63.19 63.21 63.92 63.4 63.7 66.4
01/08/2018 03:47:52 55.98 55.97 56.34 56.1 56.8 61.4 63.12 63.16 63.92 63.4 63.7 66.4
01/08/2018 03:47:53 55.77 56.08 56.34 56.1 56.8 61.4 63.37 63.37 63.83 63.4 63.7 66.4
01/08/2018 03:47:54 55.71 55.85 56.34 56.1 56.8 61.4 63.22 63.3 63.83 63.4 63.7 66.4
01/08/2018 03:47:55 56.33 56.15 56.34 56.1 56.8 61.4 64.07 63.87 63.87 63.4 63.7 66.4
01/08/2018 03:47:56 55.6 56.08 56.34 56.1 56.8 61.4 63.17 63.69 63.87 63.4 63.7 66.4
01/08/2018 03:47:57 56.03 56.08 56.34 56.1 56.8 61.4 63.6 63.62 63.87 63.4 63.7 66.4
01/08/2018 03:47:58 56.14 56.06 56.34 56.1 56.8 61.4 63.48 63.59 63.87 63.4 63.7 66.4
01/08/2018 03:47:59 55.96 56.06 56.34 56.1 56.8 61.4 63.39 63.6 63.87 63.4 63.7 66.4
01/08/2018 03:48:00 56.32 56.27 56.34 56.1 56.8 61.4 63.79 63.81 63.87 63.4 63.7 66.4
01/08/2018 03:48:01 55.7 56.22 56.34 56.1 56.8 61.4 62.71 63.63 63.87 63.4 63.7 66.4
01/08/2018 03:48:02 55.82 56.02 56.34 56.1 56.8 61.4 63.2 63.28 63.87 63.4 63.7 66.4
01/08/2018 03:48:03 56.36 56.22 56.34 56.1 56.8 61.4 64 63.75 63.87 63.4 63.7 66.4
01/08/2018 03:48:04 55.61 56.22 56.34 56.1 56.8 61.4 63.24 63.83 63.87 63.4 63.7 66.4
01/08/2018 03:48:05 55.73 55.83 56.34 56.1 56.8 61.4 63.18 63.38 63.87 63.4 63.7 66.4
01/08/2018 03:48:06 56.07 56 56.34 56.1 56.8 61.4 63.97 63.78 63.87 63.4 63.7 66.4
01/08/2018 03:48:07 56.19 56.16 56.34 56.1 56.8 61.4 63.76 63.83 63.87 63.4 63.7 66.4
01/08/2018 03:48:08 55.99 56.14 56.34 56.1 56.8 61.4 63.47 63.84 63.87 63.4 63.7 66.4
01/08/2018 03:48:09 55.64 56.08 56.34 56.1 56.8 61.4 62.77 63.65 63.87 63.4 63.7 66.4
01/08/2018 03:48:10 55.79 56 56.34 56.1 56.8 61.4 63.55 63.5 63.87 63.4 63.7 66.4
01/08/2018 03:48:11 55.98 55.92 56.34 56.1 56.8 61.4 63.54 63.5 63.87 63.4 63.7 66.4
01/08/2018 03:48:12 56.03 56.09 56.34 56.1 56.8 61.4 63.35 63.7 63.87 63.4 63.7 66.4
01/08/2018 03:48:13 55.97 56.06 56.34 56.1 56.8 61.4 62.69 63.39 63.87 63.4 63.7 66.4
01/08/2018 03:48:14 55.91 55.99 56.27 56.1 56.8 61.4 63.01 63.06 63.87 63.4 63.7 66.4
01/08/2018 03:48:15 55.84 56.11 56.27 56.1 56.8 61.4 63.24 63.32 63.87 63.4 63.7 66.4
01/08/2018 03:48:16 55.96 55.97 56.27 56.1 56.8 61.4 63.2 63.21 63.87 63.4 63.7 66.4
01/08/2018 03:48:17 56.34 56.18 56.27 56.1 56.8 61.4 63.6 63.47 63.87 63.4 63.7 66.4
01/08/2018 03:48:18 55.91 56.25 56.27 56.1 56.8 61.4 63.57 63.67 63.87 63.4 63.7 66.4
01/08/2018 03:48:19 55.77 55.97 56.27 56.1 56.8 61.4 63.27 63.55 63.87 63.4 63.7 66.4
01/08/2018 03:48:20 55.61 55.85 56.27 56.1 56.8 61.4 63.04 63.35 63.87 63.4 63.7 66.4
01/08/2018 03:48:21 56.03 55.97 56.27 56.1 56.8 61.4 63.31 63.38 63.87 63.4 63.7 66.4
01/08/2018 03:48:22 56.14 56.11 56.27 56.1 56.8 61.4 63.54 63.51 63.87 63.4 63.7 66.4
01/08/2018 03:48:23 55.99 56.16 56.27 56.1 56.8 61.4 63.36 63.5 63.87 63.4 63.7 66.4
01/08/2018 03:48:24 55.85 56.04 56.27 56.1 56.8 61.4 63.04 63.46 63.87 63.4 63.7 66.4
01/08/2018 03:48:25 55.56 55.99 56.27 56.1 56.8 61.4 63.13 63.3 63.84 63.4 63.7 66.4
01/08/2018 03:48:26 55.95 55.9 56.27 56.1 56.8 61.4 63.65 63.54 63.84 63.4 63.7 66.4
01/08/2018 03:48:27 55.92 55.92 56.27 56.1 56.8 61.4 63.46 63.58 63.84 63.4 63.7 66.4
01/08/2018 03:48:28 56.16 56.12 56.27 56.1 56.8 61.4 63.59 63.63 63.84 63.4 63.7 66.4
01/08/2018 03:48:29 56.02 56.12 56.27 56.1 56.8 61.4 63.56 63.67 63.84 63.4 63.7 66.4
01/08/2018 03:48:30 56.09 56.2 56.25 56.1 56.8 61.4 63.67 63.8 63.84 63.4 63.7 66.4
01/08/2018 03:48:31 55.91 56.07 56.25 56.1 56.8 61.4 63.49 63.65 63.84 63.4 63.7 66.4
01/08/2018 03:48:32 55.71 56.09 56.25 56.1 56.8 61.4 63.17 63.72 63.84 63.4 63.7 66.4
01/08/2018 03:48:33 56.1 56 56.25 56.1 56.8 61.4 63.47 63.53 63.84 63.4 63.7 66.4
01/08/2018 03:48:34 55.82 56 56.25 56.1 56.8 61.4 63.03 63.4 63.84 63.4 63.7 66.4
01/08/2018 03:48:35 55.77 55.91 56.25 56.1 56.8 61.4 63.12 63.23 63.84 63.4 63.7 66.4
01/08/2018 03:48:36 56.16 56.08 56.25 56.1 56.6 61.4 63.24 63.37 63.84 63.4 63.6 66.4
01/08/2018 03:48:37 55.92 56.02 56.25 56.1 56.5 61.3 63.7 63.54 63.84 63.4 63.6 66.4
01/08/2018 03:48:38 56.12 56.19 56.25 56.1 56.4 61.3 63.81 63.86 63.86 63.4 63.6 66.4
01/08/2018 03:48:39 55.92 56.11 56.25 56.1 56.4 61.3 63.19 63.64 63.86 63.4 63.6 66.4
01/08/2018 03:48:40 56.26 56.23 56.25 56.1 56.4 61.3 63.52 63.59 63.86 63.4 63.6 66.4
01/08/2018 03:48:41 55.92 56.15 56.25 56.1 56.4 61.3 63.25 63.51 63.86 63.4 63.6 66.4
01/08/2018 03:48:42 56.07 56.1 56.25 56.1 56.4 61.3 63.58 63.54 63.86 63.4 63.6 66.4
01/08/2018 03:48:43 56.09 56.14 56.25 56.1 56.4 61.3 63.6 63.71 63.86 63.4 63.6 66.4
01/08/2018 03:48:44 56.03 56.17 56.25 56.1 56.4 61.3 63.45 63.7 63.86 63.4 63.6 66.4
01/08/2018 03:48:45 55.88 56.07 56.25 56.1 56.4 61.3 63.04 63.5 63.86 63.4 63.6 66.4
01/08/2018 03:48:46 55.85 56 56.25 56.1 56.4 61.3 62.9 63.29 63.86 63.4 63.6 66.4
01/08/2018 03:48:47 55.8 55.91 56.25 56.1 56.4 61.3 63.03 63.14 63.86 63.4 63.6 66.4
01/08/2018 03:48:48 56 55.97 56.23 56.1 56.4 61.3 63.48 63.38 63.86 63.4 63.6 66.4
01/08/2018 03:48:49 55.9 56.01 56.23 56.1 56.4 61.3 63.01 63.27 63.86 63.4 63.6 66.4
01/08/2018 03:48:50 56.21 56.18 56.23 56.1 56.4 61.3 63.51 63.45 63.86 63.4 63.6 66.4
01/08/2018 03:48:51 56.1 56.19 56.23 56.1 56.4 61.3 63.38 63.54 63.86 63.4 63.6 66.4
01/08/2018 03:48:52 55.7 56.16 56.23 56.1 56.4 61.3 63 63.43 63.86 63.4 63.6 66.4
01/08/2018 03:48:53 56.21 56.27 56.27 56.1 56.4 61.3 63.96 63.78 63.86 63.4 63.6 66.4
01/08/2018 03:48:54 55.94 56.04 56.27 56.1 56.4 61.3 63.27 63.69 63.86 63.4 63.6 66.4
01/08/2018 03:48:55 56.07 56.09 56.27 56.1 56.4 61.3 63.26 63.48 63.86 63.4 63.6 66.4
01/08/2018 03:48:56 55.97 56.12 56.27 56.1 56.4 61.3 63.11 63.52 63.86 63.4 63.6 66.4
01/08/2018 03:48:57 56.06 56.16 56.27 56.1 56.4 61.3 63.01 63.24 63.86 63.4 63.6 66.4
01/08/2018 03:48:58 56.11 56.13 56.27 56.1 56.4 61.3 63.31 63.32 63.86 63.4 63.6 66.4
01/08/2018 03:48:59 56.11 56.17 56.27 56.1 56.4 61.3 63.46 63.39 63.86 63.4 63.6 66.4
01/08/2018 03:49:00 55.98 56.25 56.27 56.1 56.4 61.3 63.3 63.57 63.86 63.4 63.6 66.4
01/08/2018 03:49:01 55.6 55.99 56.27 56.1 56.4 61.3 62.57 63.33 63.86 63.4 63.6 66.4
01/08/2018 03:49:02 55.95 55.95 56.27 56.1 56.3 61.3 63.02 63.02 63.86 63.4 63.6 66.4
01/08/2018 03:49:03 55.9 56.03 56.27 56 56.3 61.3 63.37 63.29 63.86 63.4 63.6 66.4
01/08/2018 03:49:04 55.88 55.97 56.27 56 56.3 61.3 63.72 63.54 63.86 63.4 63.6 66.4
01/08/2018 03:49:05 56.24 56.11 56.27 56 56.3 61.3 63.8 63.78 63.86 63.4 63.6 66.4
01/08/2018 03:49:06 55.76 56.15 56.27 56 56.3 61.3 63.04 63.74 63.86 63.4 63.6 66.4
01/08/2018 03:49:07 55.64 55.86 56.27 56 56.2 61.3 62.74 63.26 63.86 63.4 63.6 66.4
01/08/2018 03:49:08 56.27 56.08 56.27 56 56.2 61.3 63.52 63.43 63.78 63.4 63.6 66.4
01/08/2018 03:49:09 56.24 56.23 56.27 56 56.2 61.3 63.45 63.47 63.78 63.4 63.6 66.4
01/08/2018 03:49:10 56.27 56.33 56.33 56 56.2 61.3 63.6 63.66 63.78 63.4 63.6 66.4
01/08/2018 03:49:11 56.26 56.36 56.36 56 56.2 61.3 63.89 63.86 63.86 63.4 63.6 66.4
01/08/2018 03:49:12 56.24 56.36 56.36 56 56.2 61.3 63.17 63.73 63.86 63.4 63.6 66.4
01/08/2018 03:49:13 56.14 56.31 56.36 56 56.2 61.3 63.4 63.54 63.86 63.4 63.6 66.4
01/08/2018 03:49:14 55.93 56.19 56.36 56 56.2 61.3 63.2 63.47 63.86 63.4 63.6 66.4
01/08/2018 03:49:15 56.09 56.13 56.36 56 56.2 61.3 62.69 63.37 63.86 63.4 63.6 66.4
01/08/2018 03:49:16 55.66 56.08 56.36 56 56.2 61.3 61.73 62.89 63.86 63.4 63.6 66.4
01/08/2018 03:49:17 56.31 56.26 56.36 56 56.2 61.3 62.7 62.76 63.86 63.4 63.6 66.4
01/08/2018 03:49:18 56.08 56.3 56.36 56 56.2 61.3 62.3 62.71 63.86 63.3 63.6 66.4
01/08/2018 03:49:19 56.26 56.29 56.36 56 56.2 61.3 62.92 62.82 63.86 63.3 63.6 66.4
01/08/2018 03:49:20 56.22 56.34 56.36 56 56.2 61.3 62.69 62.96 63.86 63.3 63.6 66.4
01/08/2018 03:49:21 56.37 56.37 56.37 56 56.2 61.3 62.77 62.82 63.86 63.3 63.6 66.4
01/08/2018 03:49:22 56.01 56.28 56.37 56 56.2 61.3 61.96 62.71 63.86 63.3 63.6 66.4
01/08/2018 03:49:23 55.85 56.09 56.37 56 56.2 61.3 62.13 62.27 63.86 63.3 63.6 66.4
01/08/2018 03:49:24 55.97 56.04 56.37 56 56.2 61.3 62.39 62.41 63.86 63.3 63.6 66.4
01/08/2018 03:49:25 56.01 56.08 56.37 56 56.2 61.3 62.56 62.57 63.86 63.3 63.6 66.4
01/08/2018 03:49:26 56.16 56.18 56.37 56 56.2 61.3 62.52 62.69 63.86 63.3 63.6 66.4
01/08/2018 03:49:27 55.61 56.07 56.37 56 56.2 61.3 61.7 62.5 63.86 63.3 63.6 66.4
01/08/2018 03:49:28 56.2 56.09 56.37 56 56.2 61.3 62.47 62.41 63.86 63.3 63.6 66.4
01/08/2018 03:49:29 56.21 56.22 56.37 56 56.2 61.3 63.05 62.91 63.86 63.3 63.6 66.4
01/08/2018 03:49:30 55.96 56.24 56.37 56 56.2 61.3 62.4 62.94 63.86 63.3 63.6 66.4
01/08/2018 03:49:31 56.18 56.17 56.37 56 56.2 61.3 62.9 62.85 63.86 63.3 63.6 66.4
01/08/2018 03:49:32 56.37 56.39 56.39 56 56.2 61.3 62.68 63.15 63.86 63.3 63.6 66.4
01/08/2018 03:49:33 56.01 56.25 56.39 56 56.2 61.3 62.14 62.67 63.86 63.3 63.6 66.4
01/08/2018 03:49:34 56.02 56.17 56.39 56 56.2 61.3 62.82 62.68 63.86 63.3 63.6 66.4
01/08/2018 03:49:35 56.16 56.22 56.39 56.1 56.2 61.3 62.66 62.93 63.86 63.3 63.6 66.4
01/08/2018 03:49:36 55.97 56.12 56.39 56.1 56.2 61.3 62.32 62.62 63.86 63.3 63.6 66.4
01/08/2018 03:49:37 55.99 56.12 56.39 56.1 56.2 61.3 62.4 62.57 63.86 63.3 63.6 66.4
01/08/2018 03:49:38 56.41 56.34 56.39 56.1 56.2 61.3 62.88 62.94 63.86 63.3 63.6 66.4
01/08/2018 03:49:39 58.48 58.32 58.32 56.1 56.2 61.3 63.5 63.52 63.86 63.3 63.6 66.4
01/08/2018 03:49:40 56.09 57.53 58.32 56.1 56.2 61.3 62.31 63.09 63.86 63.3 63.5 66.4
01/08/2018 03:49:41 56.49 56.8 58.32 56.1 56.2 61.3 63.08 63.04 63.73 63.3 63.5 66.4
01/08/2018 03:49:42 56.22 56.64 58.32 56.1 56.2 61.3 62.68 63.1 63.54 63.3 63.5 66.4
01/08/2018 03:49:43 55.91 56.34 58.32 56.1 56.2 61.3 61.68 62.66 63.52 63.3 63.5 66.4
01/08/2018 03:49:44 56.52 56.44 58.32 56.1 56.2 61.3 62.88 62.76 63.52 63.3 63.5 66.4
01/08/2018 03:49:45 56.64 56.63 58.32 56.1 56.2 61.3 62.97 63.06 63.52 63.3 63.5 66.4
01/08/2018 03:49:46 56.42 56.66 58.32 56.1 56.2 61.3 62.68 63.02 63.52 63.3 63.5 66.4
01/08/2018 03:49:47 56.55 56.61 58.32 56.1 56.2 61.3 62.73 63 63.52 63.3 63.5 66.4
01/08/2018 03:49:48 56.3 56.53 58.32 56.1 56.2 61.3 61.9 62.73 63.52 63.3 63.5 66.4
01/08/2018 03:49:49 56.49 56.51 58.32 56.1 56.2 61.3 62.68 62.63 63.52 63.3 63.5 66.4
01/08/2018 03:49:50 56.38 56.54 58.32 56.1 56.2 61.3 62.71 62.81 63.52 63.3 63.5 66.4
01/08/2018 03:49:51 56.35 56.45 58.32 56.1 56.2 61.3 62.34 62.65 63.52 63.3 63.5 66.4
01/08/2018 03:49:52 56.51 56.55 58.32 56.1 56.2 61.3 62.76 62.83 63.52 63.3 63.5 66.4
01/08/2018 03:49:53 56.76 56.74 58.32 56.1 56.2 61.3 62.87 62.88 63.52 63.3 63.5 66.4
01/08/2018 03:49:54 56.77 56.88 58.32 56.1 56.2 61.3 62.86 63.01 63.52 63.3 63.5 66.4
01/08/2018 03:49:55 56.29 56.77 58.32 56.1 56.2 61.3 62.42 62.95 63.52 63.3 63.5 66.4
01/08/2018 03:49:56 56.57 56.65 58.32 56.1 56.2 61.3 62.91 63.07 63.52 63.3 63.5 66.4
01/08/2018 03:49:57 56.47 56.63 58.32 56.1 56.2 61.3 62.36 62.75 63.52 63.3 63.5 66.4
01/08/2018 03:49:58 56.48 56.51 58.32 56.1 56.2 61.3 62.97 62.84 63.52 63.3 63.5 66.4
01/08/2018 03:49:59 56.51 56.63 58.32 56.1 56.2 61.3 62.69 62.98 63.52 63.3 63.5 66.4
01/08/2018 03:50:00 56.67 56.67 58.32 56.1 56.2 61.3 63.05 63.04 63.52 63.3 63.5 66.4
01/08/2018 03:50:01 56.61 56.71 58.32 56.1 56.2 61.3 62.77 63.1 63.52 63.3 63.5 66.4
01/08/2018 03:50:02 56.5 56.72 58.32 56.1 56.2 61.3 62.92 63.13 63.52 63.3 63.5 66.4
01/08/2018 03:50:03 56.52 56.58 58.32 56.1 56.2 61.3 62.31 62.85 63.52 63.2 63.5 66.4
01/08/2018 03:50:04 56.74 56.75 58.32 56.1 56.2 61.3 63.04 62.95 63.52 63.2 63.5 66.4
01/08/2018 03:50:05 56.59 56.78 58.32 56.1 56.2 61.3 62.6 62.99 63.52 63.2 63.5 66.4
01/08/2018 03:50:06 56.44 56.72 58.32 56.1 56.2 61.3 62.68 62.91 63.52 63.2 63.5 66.4
01/08/2018 03:50:07 56.62 56.63 58.32 56.1 56.2 61.3 62.6 62.73 63.52 63.2 63.5 66.4
01/08/2018 03:50:08 56.51 56.69 58.32 56.1 56.2 61.3 62.48 62.79 63.52 63.2 63.5 66.4
01/08/2018 03:50:09 57.82 57.66 57.66 56.1 56.2 61.3 63.01 62.87 63.13 63.2 63.5 66.4
01/08/2018 03:50:10 56.61 57.17 57.66 56.1 56.2 61.3 62.84 63 63.13 63.2 63.5 66.4
01/08/2018 03:50:11 56.24 56.81 57.66 56.1 56.2 61.3 62.43 62.8 63.13 63.2 63.5 66.4
01/08/2018 03:50:12 56.42 56.54 57.66 56.1 56.2 61.3 62.56 62.74 63.13 63.2 63.5 66.4
01/08/2018 03:50:13 55.96 56.46 57.66 56.1 56.2 61.3 62.38 62.54 63.13 63.2 63.5 66.4
01/08/2018 03:50:14 56.44 56.4 57.66 56.1 56.2 61.3 63 62.94 63.13 63.2 63.5 66.4
01/08/2018 03:50:15 56.07 56.38 57.66 56.1 56.2 61.3 62.25 62.92 63.13 63.2 63.5 66.4
01/08/2018 03:50:16 56.35 56.34 57.66 56.1 56.2 61.3 62.9 62.86 63.13 63.2 63.5 66.4
01/08/2018 03:50:17 56.34 56.5 57.66 56.1 56.2 61.3 62.77 63.02 63.13 63.2 63.5 66.4
01/08/2018 03:50:18 56.28 56.35 57.66 56.1 56.2 61.3 62.9 62.89 63.13 63.2 63.5 66.4
01/08/2018 03:50:19 56.2 56.51 57.66 56.1 56.2 61.3 62.32 62.88 63.13 63.2 63.5 66.4
01/08/2018 03:50:20 55.99 56.16 57.66 56.1 56.2 61.3 62.31 62.49 63.13 63.2 63.5 66.4
01/08/2018 03:50:21 56.66 56.47 57.66 56.1 56.2 61.3 63.16 62.94 63.13 63.2 63.5 66.4
01/08/2018 03:50:22 56.2 56.44 57.66 56.1 56.2 61.3 62.64 62.86 63.13 63.2 63.5 66.4
01/08/2018 03:50:23 56.24 56.45 57.66 56.1 56.2 61.3 62.97 63.01 63.13 63.2 63.5 66.4
01/08/2018 03:50:24 56.4 56.41 57.66 56.1 56.2 61.3 63.11 63.14 63.14 63.2 63.5 66.4
01/08/2018 03:50:25 56.01 56.37 57.66 56.1 56.2 61.3 62.2 63.11 63.14 63.2 63.5 66.4
01/08/2018 03:50:26 55.95 56.17 57.66 56.1 56.2 61.3 62.06 62.56 63.14 63.2 63.5 66.4
01/08/2018 03:50:27 56.26 56.23 57.66 56.1 56.2 61.3 62.87 62.68 63.14 63.2 63.5 66.4
01/08/2018 03:50:28 55.86 56.2 57.66 56.1 56.2 61.3 62.42 62.72 63.14 63.2 63.5 66.4
01/08/2018 03:50:29 56.09 56.1 57.66 56.1 56.2 61.3 62.56 62.64 63.14 63.2 63.5 66.4
01/08/2018 03:50:30 56.3 56.3 57.66 56.1 56.2 61.3 62.58 62.67 63.14 63.2 63.5 66.4
01/08/2018 03:50:31 56.38 56.53 57.66 56.1 56.2 61.3 62.73 63.01 63.14 63.2 63.5 66.4
01/08/2018 03:50:32 56.14 56.28 57.66 56.1 56.2 61.3 62.44 62.59 63.14 63.2 63.5 66.4
01/08/2018 03:50:33 56.05 56.25 57.66 56.1 56.2 61.3 62.49 62.6 63.14 63.2 63.5 66.4
01/08/2018 03:50:34 56.26 56.26 57.66 56.1 56.2 61.3 62.8 62.81 63.14 63.2 63.5 66.4
01/08/2018 03:50:35 56.13 56.26 57.66 56.1 56.2 61.3 62.25 62.66 63.14 63.2 63.5 66.4
01/08/2018 03:50:36 56.04 56.18 57.66 56.1 56.2 61.3 62.18 62.42 63.14 63.2 63.5 66.4
01/08/2018 03:50:37 56.3 56.3 57.66 56.1 56.2 61.3 62.87 62.69 63.14 63.2 63.5 66.4
01/08/2018 03:50:38 56.42 56.38 57.66 56.1 56.2 61.3 62.82 62.84 63.14 63.2 63.5 66.4
01/08/2018 03:50:39 56.14 56.41 57.17 56.1 56.2 61.3 62.81 63.02 63.14 63.2 63.5 66.4
01/08/2018 03:50:40 56.52 56.56 56.81 56.1 56.2 61.3 62.96 63.13 63.14 63.2 63.5 66.4
01/08/2018 03:50:41 56.12 56.41 56.56 56.1 56.2 61.3 62.53 62.82 63.14 63.1 63.5 66.4
01/08/2018 03:50:42 56.19 56.27 56.56 56.1 56.2 61.3 62.79 62.9 63.14 63.1 63.5 66.4
01/08/2018 03:50:43 56.07 56.25 56.56 56.1 56.2 61.3 62.35 62.84 63.14 63.1 63.5 66.4
01/08/2018 03:50:44 55.55 56.08 56.56 56.1 56.2 61.3 61.72 62.43 63.14 63.1 63.5 66.4
01/08/2018 03:50:45 56.02 55.97 56.56 56.1 56.2 61.3 62.55 62.45 63.14 63.1 63.5 66.4
01/08/2018 03:50:46 56.42 56.28 56.56 56.1 56.2 61.3 62.8 62.71 63.14 63.1 63.5 66.4
01/08/2018 03:50:47 56.18 56.29 56.56 56.1 56.2 61.3 62.4 62.68 63.14 63.1 63.5 66.4
01/08/2018 03:50:48 56.22 56.25 56.56 56.1 56.2 61.3 62.75 62.73 63.14 63.1 63.5 66.4
01/08/2018 03:50:49 55.99 56.31 56.56 56.1 56.2 61.3 62.54 62.83 63.14 63.1 63.5 66.4
01/08/2018 03:50:50 56.41 56.33 56.56 56.1 56.2 61.3 62.9 62.96 63.14 63.1 63.5 66.4
01/08/2018 03:50:51 55.94 56.36 56.56 56.1 56.2 61.3 62.03 62.76 63.14 63.1 63.4 66.4
01/08/2018 03:50:52 56.03 56.11 56.56 56.1 56.2 61.3 62.14 62.32 63.14 63.1 63.4 66.4
01/08/2018 03:50:53 56.42 56.32 56.56 56.1 56.2 61.3 63.02 62.8 63.14 63.1 63.4 66.4
01/08/2018 03:50:54 56.48 56.51 56.56 56.1 56.2 61.3 63.25 63.27 63.27 63.1 63.4 66.4
01/08/2018 03:50:55 56.11 56.52 56.56 56.1 56.2 61.3 62.54 63.23 63.27 63.1 63.4 66.4
01/08/2018 03:50:56 56.33 56.41 56.56 56.1 56.2 61.3 62.43 62.9 63.27 63.1 63.4 66.4
01/08/2018 03:50:57 56.11 56.39 56.56 56.1 56.2 61.3 61.96 62.55 63.27 63.1 63.4 66.4
01/08/2018 03:50:58 55.93 56.15 56.56 56.1 56.2 61.3 61.86 62.19 63.27 63.1 63.4 66.4
01/08/2018 03:50:59 56.28 56.22 56.56 56.1 56.2 61.3 62.34 62.29 63.27 63.1 63.4 66.4
01/08/2018 03:51:00 56.03 56.22 56.56 56.1 56.2 61.3 62.61 62.56 63.27 63.1 63.4 66.4
01/08/2018 03:51:01 56.22 56.3 56.56 56.1 56.2 61.3 62.63 62.76 63.27 63.1 63.4 66.4
01/08/2018 03:51:02 56.62 56.49 56.56 56.1 56.2 61.3 63.37 63.14 63.27 63.1 63.4 66.4
01/08/2018 03:51:03 56.3 56.46 56.56 56.1 56.2 61.3 62.68 63.08 63.27 63.1 63.4 66.4
01/08/2018 03:51:04 56.29 56.47 56.56 56.1 56.2 61.3 62.68 63.02 63.27 63.1 63.4 66.4
01/08/2018 03:51:05 56.52 56.49 56.56 56.1 56.2 61.3 63.11 63.07 63.27 63.1 63.4 66.4
01/08/2018 03:51:06 56.46 56.59 56.59 56.1 56.2 61.3 63.08 63.31 63.31 63.1 63.4 66.4
01/08/2018 03:51:07 56.34 56.48 56.59 56.1 56.2 61.3 62.88 63.02 63.31 63.1 63.4 66.4
01/08/2018 03:51:08 56.4 56.51 56.59 56.1 56.2 61.3 62.78 63.14 63.31 63.1 63.4 66.4
01/08/2018 03:51:09 56.26 56.45 56.59 56.1 56.2 61.3 62.54 62.9 63.31 63.1 63.4 66.4
01/08/2018 03:51:10 55.99 56.33 56.59 56.1 56.2 61.3 62.35 62.67 63.31 63.1 63.4 66.4
01/08/2018 03:51:11 56.14 56.19 56.59 56.1 56.2 61.3 62.74 62.69 63.31 63.1 63.4 66.4
01/08/2018 03:51:12 56.18 56.26 56.59 56.1 56.2 61.3 62.56 62.9 63.31 63.1 63.4 66.4
01/08/2018 03:51:13 56.16 56.23 56.59 56.1 56.2 61.3 62.41 62.58 63.31 63.1 63.4 66.4
01/08/2018 03:51:14 56.36 56.36 56.59 56.1 56.2 61.3 62.91 62.96 63.31 63.1 63.4 66.4
01/08/2018 03:51:15 56.46 56.48 56.59 56.1 56.2 61.3 62.69 62.78 63.31 63.1 63.4 66.4
01/08/2018 03:51:16 56.79 56.77 56.77 56.1 56.2 61.3 63.66 63.46 63.46 63.1 63.4 66.4
01/08/2018 03:51:17 56.34 56.55 56.77 56.1 56.2 61.3 62.98 63.2 63.46 63.1 63.4 66.4
01/08/2018 03:51:18 56.47 56.55 56.77 56.1 56.2 61.3 63.21 63.34 63.46 63.1 63.4 66.4
01/08/2018 03:51:19 56.47 56.53 56.77 56.1 56.2 61.3 62.97 63.24 63.46 63.1 63.4 66.4
01/08/2018 03:51:20 56.21 56.53 56.77 56.1 56.2 61.3 62.66 63.13 63.46 63.1 63.4 66.4
01/08/2018 03:51:21 56.19 56.33 56.77 56.1 56.2 61.3 62.89 62.96 63.46 63.1 63.4 66.4
01/08/2018 03:51:22 56.59 56.56 56.77 56.1 56.2 61.3 63.3 63.27 63.46 63.1 63.4 66.4
01/08/2018 03:51:23 56.19 56.48 56.77 56.1 56.2 61.3 62.63 63.15 63.46 63 63.4 66.4
01/08/2018 03:51:24 56.38 56.48 56.77 56.1 56.2 61.3 62.73 63.11 63.46 63 63.4 66.4
01/08/2018 03:51:25 56.3 56.4 56.77 56.1 56.2 61.3 62.84 62.93 63.46 63 63.4 66.4
01/08/2018 03:51:26 56.56 56.62 56.77 56.1 56.2 61.3 63.26 63.26 63.46 63 63.4 66.4
01/08/2018 03:51:27 56.17 56.49 56.77 56.1 56.2 61.3 62.65 63.16 63.46 63 63.4 66.3
01/08/2018 03:51:28 56.71 56.61 56.77 56.1 56.2 61.3 63.82 63.59 63.59 63 63.4 66.3
01/08/2018 03:51:29 56.52 56.65 56.77 56.1 56.2 61.3 62.94 63.49 63.59 63 63.4 66.3
01/08/2018 03:51:30 56.38 56.54 56.77 56.1 56.2 61.3 62.64 63.12 63.59 63 63.4 66.3
01/08/2018 03:51:31 56.24 56.48 56.77 56.1 56.2 61.3 62.54 62.84 63.59 63 63.4 66.3
01/08/2018 03:51:32 56.14 56.36 56.77 56.1 56.2 61.3 62.28 62.74 63.59 63 63.4 66.3
01/08/2018 03:51:33 56.18 56.26 56.77 56.1 56.2 61.3 62.34 62.49 63.59 63 63.4 66.3
01/08/2018 03:51:34 56.16 56.32 56.77 56.1 56.2 61.3 62.37 62.54 63.59 63 63.4 66.3
01/08/2018 03:51:35 56.4 56.35 56.77 56.1 56.2 61.3 62.97 62.82 63.59 63 63.4 66.3
01/08/2018 03:51:36 56.33 56.43 56.77 56.1 56.2 61.3 62.71 62.85 63.59 63 63.4 66.3
01/08/2018 03:51:37 56.36 56.49 56.77 56.1 56.2 61.3 63.1 63.08 63.59 63 63.4 66.3
01/08/2018 03:51:38 56.06 56.43 56.77 56.1 56.2 61.3 62.53 63.07 63.59 63 63.4 66.3
01/08/2018 03:51:39 56.39 56.34 56.77 56.1 56.2 61.3 63.08 63.04 63.59 63 63.4 66.3
01/08/2018 03:51:40 56.13 56.32 56.77 56.1 56.2 61.3 62.58 62.99 63.59 63 63.4 66.3
01/08/2018 03:51:41 56.32 56.43 56.77 56.1 56.2 61.3 62.45 62.87 63.59 63 63.4 66.3
01/08/2018 03:51:42 55.83 56.27 56.77 56.1 56.2 61.3 61.86 62.55 63.59 63 63.4 66.3
01/08/2018 03:51:43 56 56.05 56.77 56.1 56.2 61.3 62.56 62.42 63.59 63 63.4 66.3
01/08/2018 03:51:44 56.34 56.28 56.77 56.1 56.2 61.3 62.72 62.75 63.59 63 63.4 66.3
01/08/2018 03:51:45 56.38 56.31 56.77 56.1 56.2 61.3 63.15 62.93 63.59 63 63.4 66.3
01/08/2018 03:51:46 56.2 56.43 56.65 56.1 56.2 61.3 62.72 63.05 63.59 63 63.4 66.3
01/08/2018 03:51:47 56.15 56.32 56.65 56.1 56.2 61.3 62.34 62.79 63.59 63 63.4 66.3
01/08/2018 03:51:48 56.19 56.26 56.65 56.1 56.2 61.3 62.66 62.68 63.59 63 63.4 66.3
01/08/2018 03:51:49 56.4 56.42 56.65 56.1 56.2 61.3 63.03 63.01 63.59 63 63.4 66.3
01/08/2018 03:51:50 56.33 56.43 56.65 56.1 56.2 61.3 63.05 63.2 63.59 63 63.4 66.3
01/08/2018 03:51:51 56.53 56.54 56.65 56.1 56.2 61.3 63.51 63.45 63.59 63 63.4 66.3
01/08/2018 03:51:52 56.35 56.51 56.65 56.1 56.2 61.3 62.64 63.34 63.59 63 63.4 66.3
01/08/2018 03:51:53 56.03 56.45 56.65 56.1 56.2 61.3 62.35 63.01 63.59 63 63.4 66.3
01/08/2018 03:51:54 56.21 56.27 56.65 56.1 56.2 61.3 62.46 62.66 63.59 63 63.4 66.3
01/08/2018 03:51:55 56.24 56.28 56.65 56.1 56.2 61.3 62.54 62.62 63.59 63 63.4 66.3
01/08/2018 03:51:56 56.38 56.41 56.65 56.2 56.2 61.3 63.03 62.96 63.59 63 63.4 66.3
01/08/2018 03:51:57 56.2 56.39 56.65 56.2 56.2 61.3 62.73 62.95 63.59 63 63.4 66.3
01/08/2018 03:51:58 56.4 56.43 56.65 56.2 56.2 61.3 62.74 62.95 63.49 63 63.4 66.3
01/08/2018 03:51:59 56.39 56.52 56.54 56.2 56.2 61.3 63.02 63.02 63.45 63 63.4 66.3
01/08/2018 03:52:00 55.99 56.39 56.54 56.2 56.2 61.3 62.31 62.89 63.45 63 63.4 66.3
01/08/2018 03:52:01 55.92 56.12 56.54 56.2 56.2 61.3 62.39 62.63 63.45 63 63.4 66.3
01/08/2018 03:52:02 56.3 56.24 56.54 56.2 56.2 61.3 62.63 62.6 63.45 63 63.4 66.3
01/08/2018 03:52:03 56.11 56.27 56.54 56.2 56.2 61.3 62.56 62.71 63.45 63 63.4 66.3
01/08/2018 03:52:04 56.01 56.2 56.54 56.2 56.2 61.3 62.27 62.64 63.45 63 63.4 66.3
01/08/2018 03:52:05 56.47 56.36 56.54 56.2 56.2 61.3 63.03 62.84 63.45 63 63.4 66.3
01/08/2018 03:52:06 56.21 56.46 56.54 56.2 56.2 61.3 62.98 63.16 63.45 63 63.4 66.3
01/08/2018 03:52:07 55.93 56.23 56.54 56.2 56.2 61.3 62.17 62.85 63.45 63 63.4 66.3
01/08/2018 03:52:08 56.48 56.35 56.54 56.2 56.2 61.3 62.77 62.68 63.45 63 63.4 66.3
01/08/2018 03:52:09 56.09 56.35 56.54 56.2 56.2 61.3 62.36 62.64 63.45 63 63.4 66.3
01/08/2018 03:52:10 56.36 56.35 56.54 56.2 56.2 61.3 62.65 62.68 63.45 63 63.4 66.3
01/08/2018 03:52:11 56.15 56.3 56.54 56.2 56.2 61.3 62.44 62.65 63.45 63 63.4 66.3
01/08/2018 03:52:12 56.45 56.41 56.54 56.2 56.2 61.3 62.57 62.6 63.45 63 63.4 66.3
01/08/2018 03:52:13 56.15 56.39 56.54 56.2 56.2 61.3 62.72 62.79 63.45 63 63.4 66.3
01/08/2018 03:52:14 56.6 56.57 56.57 56.2 56.2 61.3 63.34 63.21 63.45 63 63.4 66.3
01/08/2018 03:52:15 55.98 56.42 56.57 56.2 56.2 61.3 62.38 63.02 63.45 63 63.4 66.3
01/08/2018 03:52:16 56.41 56.36 56.57 56.2 56.2 61.3 62.91 62.88 63.45 63 63.4 66.3
01/08/2018 03:52:17 56.34 56.37 56.57 56.2 56.2 61.3 62.87 62.94 63.45 63 63.4 66.3
01/08/2018 03:52:18 55.97 56.37 56.57 56.2 56.2 61.3 62.41 62.89 63.45 63 63.4 66.3
01/08/2018 03:52:19 56.64 56.45 56.57 56.2 56.2 61.3 63.12 62.98 63.45 63 63.4 66.3
01/08/2018 03:52:20 56.58 56.66 56.66 56.2 56.2 61.3 63.38 63.34 63.45 63 63.4 66.3
01/08/2018 03:52:21 56.54 56.61 56.66 56.2 56.2 61.3 63.31 63.39 63.39 63 63.4 66.3
01/08/2018 03:52:22 56.26 56.52 56.66 56.2 56.2 61.3 62.94 63.32 63.39 62.9 63.4 66.3
01/08/2018 03:52:23 56.57 56.56 56.66 56.2 56.2 61.3 63.2 63.37 63.39 62.9 63.4 66.3
01/08/2018 03:52:24 56.26 56.59 56.66 56.2 56.2 61.3 62.76 63.28 63.39 62.9 63.4 66.3
01/08/2018 03:52:25 56.39 56.42 56.66 56.2 56.2 61.3 63.05 63.09 63.39 62.9 63.4 66.3
01/08/2018 03:52:26 56.31 56.42 56.66 56.2 56.2 61.3 62.71 63.11 63.39 62.9 63.4 66.3
01/08/2018 03:52:27 56.05 56.4 56.66 56.2 56.2 61.3 62.44 62.92 63.39 62.9 63.4 66.3
01/08/2018 03:52:28 56.27 56.3 56.66 56.2 56.2 61.3 62.5 62.73 63.39 62.9 63.4 66.3
01/08/2018 03:52:29 56.63 56.56 56.66 56.2 56.2 61.3 63.66 63.39 63.39 62.9 63.4 66.3
01/08/2018 03:52:30 56.57 56.65 56.66 56.2 56.2 61.3 63.22 63.39 63.39 62.9 63.4 66.3
01/08/2018 03:52:31 56.14 56.54 56.66 56.2 56.2 61.3 62.61 63.27 63.39 62.9 63.4 66.3
01/08/2018 03:52:32 56.41 56.44 56.66 56.2 56.2 61.3 62.94 63.03 63.39 62.9 63.4 66.3
01/08/2018 03:52:33 56.44 56.63 56.66 56.2 56.2 61.3 63.14 63.35 63.39 62.9 63.4 66.3
01/08/2018 03:52:34 56 56.38 56.66 56.2 56.2 61.3 62.89 63.13 63.39 62.9 63.4 66.3
01/08/2018 03:52:35 56.49 56.36 56.66 56.2 56.2 61.3 62.81 63.05 63.39 62.9 63.4 66.3
01/08/2018 03:52:36 56.55 56.5 56.66 56.2 56.2 61.3 63.27 63.14 63.39 62.9 63.4 66.3
01/08/2018 03:52:37 56.08 56.48 56.66 56.2 56.2 61.3 62.47 63.12 63.39 62.9 63.4 66.3
01/08/2018 03:52:38 56.35 56.4 56.66 56.2 56.2 61.3 63.22 63.16 63.39 62.9 63.4 66.3
01/08/2018 03:52:39 56.13 56.29 56.66 56.2 56.2 61.3 62.99 63.11 63.39 62.9 63.4 66.3
01/08/2018 03:52:40 56.08 56.19 56.66 56.2 56.2 61.3 62.51 62.97 63.39 62.9 63.4 66.3
01/08/2018 03:52:41 55.95 56.16 56.66 56.2 56.2 61.3 62.5 62.71 63.39 62.9 63.3 66.3
01/08/2018 03:52:42 56.46 56.37 56.66 56.2 56.2 61.3 63.24 63.15 63.39 62.9 63.3 66.3
01/08/2018 03:52:43 56.35 56.48 56.66 56.2 56.2 61.3 63.43 63.39 63.39 62.9 63.3 66.3
01/08/2018 03:52:44 56.2 56.43 56.66 56.2 56.2 61.3 62.83 63.33 63.39 62.9 63.3 66.3
01/08/2018 03:52:45 56.08 56.26 56.66 56.2 56.2 61.3 62.77 62.99 63.39 62.9 63.3 66.3
01/08/2018 03:52:46 56.34 56.34 56.66 56.2 56.2 61.3 62.72 62.99 63.39 62.9 63.3 66.3
01/08/2018 03:52:47 56.4 56.42 56.66 56.2 56.2 61.3 63.04 63.13 63.39 62.9 63.3 66.3
01/08/2018 03:52:48 56.19 56.36 56.66 56.2 56.2 61.3 62.65 62.87 63.39 62.9 63.3 66.3
01/08/2018 03:52:49 56.15 56.34 56.66 56.2 56.2 61.3 62.7 62.88 63.39 62.9 63.3 66.3
01/08/2018 03:52:50 56.2 56.26 56.65 56.2 56.2 61.3 62.53 62.83 63.39 62.9 63.3 66.3
01/08/2018 03:52:51 56.04 56.23 56.65 56.2 56.2 61.3 62.43 62.61 63.39 62.9 63.3 66.3
01/08/2018 03:52:52 56.44 56.35 56.65 56.2 56.2 61.3 62.93 62.89 63.39 62.9 63.3 66.3
01/08/2018 03:52:53 56.54 56.47 56.65 56.2 56.2 61.3 63.01 63.01 63.39 62.9 63.3 66.3
01/08/2018 03:52:54 56.61 56.62 56.65 56.2 56.2 61.3 63.12 63.11 63.39 62.9 63.3 66.3
01/08/2018 03:52:55 56.29 56.61 56.65 56.2 56.2 61.3 62.77 63.18 63.39 62.9 63.3 66.3
01/08/2018 03:52:56 56.19 56.39 56.65 56.2 56.2 61.3 62.62 62.94 63.39 62.9 63.3 66.3
01/08/2018 03:52:57 56.14 56.28 56.65 56.2 56.2 61.3 62.75 62.82 63.39 62.9 63.3 66.3
01/08/2018 03:52:58 56.04 56.23 56.65 56.2 56.2 61.3 62.31 62.75 63.39 62.9 63.3 66.3
01/08/2018 03:52:59 56.14 56.23 56.65 56.2 56.2 61.3 62.33 62.49 63.39 62.9 63.3 66.3
01/08/2018 03:53:00 56.33 56.28 56.63 56.2 56.2 61.3 63.01 62.86 63.39 62.9 63.3 66.3
01/08/2018 03:53:01 56.67 56.55 56.63 56.2 56.2 61.3 63.76 63.47 63.47 62.9 63.3 66.3
01/08/2018 03:53:02 56.18 56.55 56.63 56.2 56.2 61.3 62.56 63.47 63.47 62.9 63.3 66.3
01/08/2018 03:53:03 55.73 56.29 56.62 56.2 56.2 61.3 62.15 62.96 63.47 62.9 63.3 66.3
01/08/2018 03:53:04 56.45 56.34 56.62 56.2 56.2 61.3 63.15 62.97 63.47 62.9 63.3 66.3
01/08/2018 03:53:05 56.72 56.63 56.63 56.2 56.2 61.3 63.42 63.33 63.47 62.9 63.3 66.3
01/08/2018 03:53:06 56.03 56.59 56.63 56.2 56.2 61.3 62.76 63.26 63.47 62.9 63.3 66.3
01/08/2018 03:53:07 56.41 56.39 56.63 56.2 56.2 61.3 63.26 63.21 63.47 62.9 63.3 66.3
01/08/2018 03:53:08 55.85 56.39 56.63 56.2 56.2 61.3 62.24 63.16 63.47 62.9 63.3 66.3
01/08/2018 03:53:09 56.32 56.26 56.63 56.2 56.2 61.3 62.57 62.75 63.47 62.9 63.3 66.3
01/08/2018 03:53:10 56.39 56.36 56.63 56.2 56.2 61.3 62.87 62.76 63.47 62.9 63.3 66.3
01/08/2018 03:53:11 56.42 56.51 56.63 56.2 56.2 61.3 63.26 63.22 63.47 62.9 63.3 66.3
01/08/2018 03:53:12 56.41 56.44 56.63 56.2 56.2 61.3 63.36 63.3 63.47 62.9 63.3 66.3
01/08/2018 03:53:13 56.29 56.44 56.63 56.2 56.2 61.3 62.66 63.3 63.47 62.9 63.3 66.3
01/08/2018 03:53:14 55.91 56.35 56.63 56.2 56.2 61.3 62.24 62.92 63.47 62.9 63.3 66.3
01/08/2018 03:53:15 56.23 56.23 56.63 56.2 56.2 61.3 62.99 62.92 63.47 62.9 63.3 66.3
01/08/2018 03:53:16 56.19 56.27 56.63 56.2 56.2 61.3 62.74 62.92 63.47 62.9 63.3 66.3
01/08/2018 03:53:17 56.22 56.4 56.63 56.2 56.2 61.3 62.73 63.05 63.47 62.9 63.3 66.3
01/08/2018 03:53:18 56.42 56.42 56.63 56.2 56.2 61.3 63.26 63.2 63.47 62.8 63.3 66.3
01/08/2018 03:53:19 56.08 56.45 56.63 56.2 56.2 61.3 62.28 63.2 63.47 62.8 63.3 66.3
01/08/2018 03:53:20 56.01 56.28 56.63 56.2 56.2 61.3 62.28 62.72 63.47 62.8 63.3 66.3
01/08/2018 03:53:21 56.43 56.38 56.63 56.2 56.2 61.3 62.94 62.84 63.47 62.8 63.3 66.3
01/08/2018 03:53:22 56.34 56.42 56.63 56.2 56.2 61.3 63.35 63.18 63.47 62.8 63.3 66.3
01/08/2018 03:53:23 56.18 56.38 56.63 56.2 56.2 61.3 62.75 63.18 63.47 62.8 63.3 66.3
01/08/2018 03:53:24 56.33 56.48 56.63 56.2 56.2 61.3 62.97 63.18 63.47 62.8 63.3 66.3
01/08/2018 03:53:25 56.65 56.53 56.63 56.3 56.2 61.3 63.35 63.26 63.47 62.8 63.3 66.3
01/08/2018 03:53:26 56.63 56.76 56.76 56.3 56.2 61.3 63.36 63.64 63.64 62.8 63.3 66.3
01/08/2018 03:53:27 55.84 56.52 56.76 56.3 56.2 61.3 62.09 63.2 63.64 62.8 63.3 66.3
01/08/2018 03:53:28 56.08 56.2 56.76 56.3 56.2 61.3 62.39 62.51 63.64 62.8 63.3 66.3
01/08/2018 03:53:29 56.13 56.16 56.76 56.3 56.2 61.3 62.93 62.8 63.64 62.8 63.3 66.3
01/08/2018 03:53:30 56.53 56.51 56.76 56.3 56.2 61.3 63.19 63.28 63.64 62.8 63.3 66.3
01/08/2018 03:53:31 56.46 56.49 56.76 56.3 56.2 61.3 62.86 63.15 63.64 62.8 63.3 66.3
01/08/2018 03:53:32 56.05 56.37 56.76 56.3 56.2 61.3 62.22 62.8 63.64 62.8 63.3 66.3
01/08/2018 03:53:33 56.28 56.33 56.76 56.3 56.2 61.3 63.12 62.96 63.64 62.8 63.3 66.3
01/08/2018 03:53:34 56.4 56.37 56.76 56.3 56.2 61.3 63.13 63.14 63.64 62.8 63.3 66.3
01/08/2018 03:53:35 56.19 56.37 56.76 56.3 56.2 61.3 62.73 63.05 63.64 62.8 63.3 66.3
01/08/2018 03:53:36 56.33 56.41 56.76 56.3 56.2 61.3 63.11 63.19 63.64 62.8 63.3 66.3
01/08/2018 03:53:37 56.26 56.43 56.76 56.3 56.2 61.3 62.91 63.12 63.64 62.8 63.3 66.3
01/08/2018 03:53:38 56.28 56.32 56.76 56.3 56.2 61.3 62.53 62.94 63.64 62.8 63.3 66.3
01/08/2018 03:53:39 56.07 56.29 56.76 56.3 56.2 61.3 62.57 62.77 63.64 62.8 63.3 66.3
01/08/2018 03:53:40 56.43 56.33 56.76 56.3 56.2 61.3 62.88 62.84 63.64 62.8 63.3 66.3
01/08/2018 03:53:41 55.95 56.3 56.76 56.3 56.2 61.3 62.27 62.75 63.64 62.8 63.3 66.3
01/08/2018 03:53:42 56.47 56.38 56.76 56.3 56.2 61.3 63.37 63.09 63.64 62.8 63.3 66.3
01/08/2018 03:53:43 56.05 56.4 56.76 56.3 56.2 61.3 62.89 63.19 63.64 62.8 63.3 66.3
01/08/2018 03:53:44 56.04 56.17 56.76 56.3 56.2 61.3 62.33 62.92 63.64 62.8 63.3 66.3
01/08/2018 03:53:45 55.82 56.09 56.76 56.3 56.2 61.3 62.23 62.58 63.64 62.8 63.3 66.3
01/08/2018 03:53:46 56.43 56.34 56.76 56.3 56.2 61.3 63.22 63.06 63.64 62.8 63.3 66.3
01/08/2018 03:53:47 56.45 56.45 56.76 56.3 56.2 61.3 63.01 63.13 63.64 62.8 63.3 66.3
01/08/2018 03:53:48 55.94 56.41 56.76 56.3 56.2 61.3 62.42 63.01 63.64 62.8 63.3 66.3
01/08/2018 03:53:49 56.02 56.18 56.76 56.3 56.2 61.3 62.32 62.7 63.64 62.8 63.3 66.3
01/08/2018 03:53:50 55.97 56.06 56.76 56.3 56.2 61.3 62.32 62.49 63.64 62.8 63.3 66.3
01/08/2018 03:53:51 56.43 56.33 56.76 56.3 56.2 61.3 63.29 62.93 63.64 62.8 63.3 66.3
01/08/2018 03:53:52 55.88 56.32 56.76 56.3 56.2 61.3 62.22 62.95 63.64 62.8 63.3 66.3
01/08/2018 03:53:53 55.7 56.13 56.76 56.3 56.2 61.3 62.12 62.58 63.64 62.8 63.3 66.3
01/08/2018 03:53:54 56.68 56.46 56.76 56.3 56.2 61.3 63.13 62.98 63.64 62.8 63.3 66.3
01/08/2018 03:53:55 56.44 56.53 56.76 56.3 56.2 61.3 63.23 63.24 63.64 62.8 63.3 66.3
01/08/2018 03:53:56 56.04 56.47 56.53 56.3 56.2 61.3 62.38 63.11 63.28 62.8 63.3 66.3
01/08/2018 03:53:57 56.02 56.22 56.53 56.3 56.2 61.3 62.44 62.66 63.28 62.8 63.3 66.3
01/08/2018 03:53:58 55.99 56.21 56.53 56.3 56.2 61.3 62.7 62.89 63.28 62.8 63.3 66.3
01/08/2018 03:53:59 56.16 56.18 56.53 56.3 56.2 61.3 62.35 62.69 63.28 62.8 63.3 66.3
01/08/2018 03:54:00 56.27 56.25 56.53 56.3 56.2 61.3 62.66 62.67 63.24 62.8 63.3 66.3
01/08/2018 03:54:01 56.7 56.69 56.69 56.3 56.2 61.3 63.29 63.28 63.28 62.8 63.3 66.3
01/08/2018 03:54:02 55.97 56.56 56.69 56.3 56.2 61.3 62.14 63.02 63.28 62.8 63.3 66.3
01/08/2018 03:54:03 56.22 56.22 56.69 56.3 56.2 61.3 62.65 62.67 63.28 62.8 63.3 66.3
01/08/2018 03:54:04 56.45 56.38 56.69 56.3 56.2 61.3 62.72 62.81 63.28 62.8 63.3 66.3
01/08/2018 03:54:05 56.13 56.51 56.69 56.3 56.2 61.3 62.82 63.01 63.28 62.8 63.3 66.3
01/08/2018 03:54:06 56.11 56.21 56.69 56.3 56.2 61.3 62.46 62.79 63.28 62.7 63.3 66.3
01/08/2018 03:54:07 56.19 56.23 56.69 56.3 56.2 61.3 62.42 62.74 63.28 62.7 63.3 66.3
01/08/2018 03:54:08 56.16 56.22 56.69 56.3 56.2 61.3 62.75 62.76 63.28 62.7 63.3 66.3
01/08/2018 03:54:09 56.62 56.52 56.69 56.3 56.2 61.3 63.24 63.24 63.28 62.7 63.3 66.3
01/08/2018 03:54:10 58.53 58.31 58.31 56.3 56.2 61.3 63.88 63.74 63.74 62.7 63.3 66.3
01/08/2018 03:54:11 56.11 57.56 58.31 56.3 56.2 61.3 62.28 63.4 63.74 62.7 63.3 66.3
01/08/2018 03:54:12 56.26 56.71 58.31 56.3 56.2 61.3 62.5 62.86 63.74 62.7 63.3 66.3
01/08/2018 03:54:13 55.98 56.4 58.31 56.3 56.2 61.3 62.32 62.52 63.74 62.7 63.3 66.3
01/08/2018 03:54:14 56.49 56.41 58.31 56.3 56.2 61.3 63.17 62.95 63.74 62.7 63.3 66.3
01/08/2018 03:54:15 56.31 56.5 58.31 56.3 56.2 61.3 62.63 63.06 63.74 62.7 63.3 66.3
01/08/2018 03:54:16 56.13 56.38 58.31 56.3 56.2 61.3 61.83 62.72 63.74 62.7 63.3 66.3
01/08/2018 03:54:17 56.77 56.61 58.31 56.3 56.2 61.3 63.1 62.84 63.74 62.7 63.3 66.3
01/08/2018 03:54:18 56.93 56.88 58.31 56.3 56.2 61.3 63.27 63.2 63.74 62.7 63.3 66.3
01/08/2018 03:54:19 56.52 56.84 58.31 56.3 56.2 61.3 62.7 63.19 63.74 62.7 63.3 66.3
01/08/2018 03:54:20 56.54 56.67 58.31 56.3 56.2 61.2 62.53 62.92 63.74 62.7 63.3 66.3
01/08/2018 03:54:21 56.64 56.69 58.31 56.3 56.2 61.2 62.81 62.93 63.74 62.7 63.3 66.3
01/08/2018 03:54:22 56.29 56.67 58.31 56.3 56.2 61.2 62.33 62.81 63.74 62.7 63.3 66.3
01/08/2018 03:54:23 56.58 56.57 58.31 56.3 56.2 61.2 62.86 62.77 63.74 62.7 63.3 66.3
01/08/2018 03:54:24 56.37 56.54 58.31 56.3 56.2 61.2 62.58 62.71 63.74 62.7 63.3 66.3
01/08/2018 03:54:25 56.34 56.52 58.31 56.3 56.2 61.2 62.52 62.78 63.74 62.7 63.3 66.3
01/08/2018 03:54:26 56.62 56.59 58.31 56.3 56.2 61.2 63.06 62.96 63.74 62.7 63.3 66.3
01/08/2018 03:54:27 56.47 56.62 58.31 56.3 56.2 61.2 62.58 62.98 63.74 62.7 63.2 66.3
01/08/2018 03:54:28 56.54 56.6 58.31 56.3 56.2 61.2 62.91 62.91 63.74 62.7 63.2 66.3
01/08/2018 03:54:29 56.65 56.61 58.31 56.3 56.2 61.2 62.99 62.96 63.74 62.7 63.2 66.3
01/08/2018 03:54:30 56.47 56.65 58.31 56.3 56.2 61.2 62.33 63.02 63.74 62.7 63.2 66.3
01/08/2018 03:54:31 56.57 56.63 58.31 56.3 56.2 61.2 62.33 62.62 63.74 62.7 63.2 66.3
01/08/2018 03:54:32 56.82 56.79 58.31 56.3 56.2 61.2 63.32 63.14 63.74 62.7 63.2 66.3
01/08/2018 03:54:33 56.83 56.84 58.31 56.3 56.2 61.2 63.16 63.23 63.74 62.8 63.2 66.3
01/08/2018 03:54:34 56.49 56.84 58.31 56.3 56.2 61.2 63.01 63.17 63.74 62.8 63.2 66.3
01/08/2018 03:54:35 56.67 56.74 58.31 56.3 56.2 61.2 63.04 63.23 63.74 62.8 63.2 66.3
01/08/2018 03:54:36 56.33 56.65 58.31 56.3 56.2 61.2 62.21 63.12 63.74 62.8 63.2 66.3
01/08/2018 03:54:37 56.38 56.55 58.31 56.3 56.2 61.2 62.29 62.61 63.74 62.8 63.2 66.3
01/08/2018 03:54:38 56.6 56.58 58.31 56.3 56.2 61.2 62.73 62.67 63.74 62.8 63.2 66.3
01/08/2018 03:54:39 56.62 56.62 58.31 56.3 56.2 61.2 62.85 62.99 63.74 62.7 63.2 66.3
01/08/2018 03:54:40 57.9 57.75 57.75 56.3 56.2 61.2 63.15 63.12 63.4 62.8 63.2 66.3
01/08/2018 03:54:41 56.37 57.13 57.75 56.3 56.2 61.2 62.47 63.01 63.23 62.7 63.2 66.3
01/08/2018 03:54:42 56.24 56.63 57.75 56.3 56.2 61.2 62.4 62.58 63.23 62.7 63.2 66.3
01/08/2018 03:54:43 56.46 56.56 57.75 56.3 56.2 61.2 62.81 62.83 63.23 62.8 63.2 66.3
01/08/2018 03:54:44 56.44 56.5 57.75 56.3 56.2 61.2 62.92 62.9 63.23 62.8 63.2 66.3
01/08/2018 03:54:45 56.16 56.43 57.75 56.3 56.2 61.2 62.67 62.92 63.23 62.8 63.2 66.3
01/08/2018 03:54:46 55.83 56.28 57.75 56.3 56.2 61.2 61.85 62.71 63.23 62.7 63.2 66.3
01/08/2018 03:54:47 56.02 56.1 57.75 56.3 56.2 61.2 62.47 62.55 63.23 62.7 63.2 66.3
01/08/2018 03:54:48 55.9 56.06 57.75 56.3 56.2 61.2 62.41 62.49 63.23 62.7 63.2 66.3
01/08/2018 03:54:49 56.57 56.37 57.75 56.3 56.2 61.2 62.86 62.78 63.23 62.7 63.2 66.3
01/08/2018 03:54:50 56.56 56.58 57.75 56.3 56.2 61.2 63.32 63.2 63.23 62.8 63.2 66.3
01/08/2018 03:54:51 56.13 56.47 57.75 56.3 56.2 61.2 62.7 63.16 63.23 62.8 63.2 66.3
01/08/2018 03:54:52 56.41 56.38 57.75 56.3 56.2 61.2 62.85 62.92 63.23 62.8 63.2 66.3
01/08/2018 03:54:53 56.09 56.38 57.75 56.3 56.2 61.2 62.61 62.9 63.23 62.8 63.2 66.3
01/08/2018 03:54:54 55.92 56.21 57.75 56.3 56.2 61.2 62.35 62.74 63.23 62.8 63.2 66.3
01/08/2018 03:54:55 55.92 56.06 57.75 56.3 56.2 61.2 62.19 62.57 63.23 62.8 63.2 66.3
01/08/2018 03:54:56 56.57 56.44 57.75 56.3 56.2 61.2 63.28 63.06 63.23 62.8 63.2 66.3
01/08/2018 03:54:57 56.29 56.49 57.75 56.3 56.2 61.2 62.86 63.33 63.33 62.8 63.2 66.3
01/08/2018 03:54:58 56.1 56.49 57.75 56.3 56.2 61.2 62.53 63.09 63.33 62.8 63.2 66.3
01/08/2018 03:54:59 56.11 56.23 57.75 56.3 56.2 61.2 62.89 62.87 63.33 62.8 63.2 66.3
01/08/2018 03:55:00 56.14 56.24 57.75 56.3 56.2 61.2 62.41 62.88 63.33 62.8 63.2 66.3
01/08/2018 03:55:01 56.3 56.25 57.75 56.3 56.2 61.2 62.41 62.63 63.33 62.7 63.2 66.3
01/08/2018 03:55:02 56.12 56.28 57.75 56.3 56.2 61.2 62.51 62.62 63.33 62.7 63.2 66.3
01/08/2018 03:55:03 56.19 56.26 57.75 56.3 56.2 61.2 62.88 62.8 63.33 62.7 63.2 66.3
01/08/2018 03:55:04 56.16 56.31 57.75 56.3 56.2 61.2 63.11 63.12 63.33 62.7 63.2 66.3
01/08/2018 03:55:05 56.13 56.21 57.75 56.3 56.2 61.2 62.76 62.93 63.33 62.8 63.2 66.3
01/08/2018 03:55:06 56.19 56.25 57.75 56.3 56.2 61.2 62.97 63.04 63.33 62.8 63.2 66.3
01/08/2018 03:55:07 55.97 56.23 57.75 56.3 56.2 61.2 62.32 62.94 63.33 62.8 63.2 66.3
01/08/2018 03:55:08 56.17 56.18 57.75 56.3 56.2 61.2 62.89 62.88 63.33 62.8 63.2 66.3
01/08/2018 03:55:09 56.31 56.3 57.75 56.3 56.2 61.2 63.25 63.22 63.33 62.8 63.2 66.3
01/08/2018 03:55:10 56.27 56.32 57.13 56.3 56.2 61.2 63.05 63.25 63.33 62.8 63.2 66.3
01/08/2018 03:55:11 56.14 56.3 56.63 56.3 56.2 61.2 62.84 63.12 63.33 62.8 63.2 66.3
01/08/2018 03:55:12 56.08 56.31 56.58 56.3 56.2 61.2 62.66 63.05 63.33 62.8 63.2 66.3
01/08/2018 03:55:13 55.92 56.18 56.58 56.3 56.2 61.2 61.96 62.79 63.33 62.8 63.2 66.3
01/08/2018 03:55:14 56.37 56.28 56.58 56.3 56.2 61.2 62.77 62.67 63.33 62.8 63.2 66.3
01/08/2018 03:55:15 56.46 56.57 56.58 56.3 56.2 61.2 63.06 63.02 63.33 62.8 63.2 66.3
01/08/2018 03:55:16 56.47 56.55 56.58 56.3 56.2 61.2 62.87 63.09 63.33 62.8 63.2 66.3
01/08/2018 03:55:17 56.15 56.5 56.58 56.3 56.2 61.2 62.61 62.98 63.33 62.8 63.2 66.2
01/08/2018 03:55:18 56.17 56.25 56.58 56.3 56.2 61.2 62.19 62.64 63.33 62.8 63.2 66.2
01/08/2018 03:55:19 56.22 56.28 56.58 56.3 56.2 61.2 62.83 62.71 63.33 62.8 63.2 66.2
01/08/2018 03:55:20 56.04 56.25 56.57 56.3 56.2 61.2 62.53 62.71 63.33 62.8 63.2 66.2
01/08/2018 03:55:21 56.27 56.25 56.57 56.3 56.2 61.2 62.99 62.93 63.33 62.8 63.2 66.2
01/08/2018 03:55:22 56.02 56.24 56.57 56.3 56.2 61.2 62.3 62.89 63.33 62.8 63.2 66.2
01/08/2018 03:55:23 55.95 56.12 56.57 56.3 56.2 61.2 61.97 62.55 63.33 62.8 63.2 66.2
01/08/2018 03:55:24 56.36 56.32 56.57 56.3 56.2 61.2 62.72 62.64 63.33 62.7 63.2 66.2
01/08/2018 03:55:25 56.12 56.38 56.57 56.3 56.2 61.2 62.91 62.91 63.33 62.8 63.2 66.2
01/08/2018 03:55:26 56.1 56.28 56.57 56.3 56.2 61.2 62.35 62.91 63.33 62.8 63.2 66.2
01/08/2018 03:55:27 56.47 56.36 56.57 56.3 56.2 61.2 63.18 62.99 63.25 62.8 63.2 66.2
01/08/2018 03:55:28 56.15 56.35 56.57 56.3 56.2 61.2 62.77 62.95 63.25 62.8 63.2 66.2
01/08/2018 03:55:29 56.16 56.28 56.57 56.3 56.2 61.2 62.56 62.89 63.25 62.8 63.2 66.2
01/08/2018 03:55:30 56.19 56.26 56.57 56.3 56.2 61.2 62.39 62.79 63.25 62.8 63.2 66.2
01/08/2018 03:55:31 55.76 56.21 56.57 56.3 56.2 61.2 61.91 62.53 63.25 62.8 63.2 66.2
01/08/2018 03:55:32 56.19 56.15 56.57 56.3 56.2 61.2 63 62.72 63.25 62.8 63.2 66.2
01/08/2018 03:55:33 56.27 56.25 56.57 56.3 56.2 61.2 62.79 62.86 63.25 62.8 63.2 66.2
01/08/2018 03:55:34 56.57 56.52 56.57 56.3 56.2 61.2 63.35 63.31 63.31 62.8 63.2 66.2
01/08/2018 03:55:35 56.19 56.49 56.57 56.3 56.2 61.2 62.73 63.19 63.31 62.8 63.2 66.2
01/08/2018 03:55:36 55.81 56.34 56.57 56.3 56.2 61.2 61.96 63.03 63.31 62.8 63.2 66.2
01/08/2018 03:55:37 56.03 56.06 56.57 56.3 56.2 61.2 62.43 62.49 63.31 62.8 63.2 66.2
01/08/2018 03:55:38 56.13 56.22 56.57 56.3 56.2 61.2 62.42 62.61 63.31 62.8 63.2 66.2
01/08/2018 03:55:39 56.27 56.22 56.57 56.3 56.2 61.2 62.79 62.7 63.31 62.8 63.2 66.2
01/08/2018 03:55:40 56.22 56.37 56.57 56.3 56.2 61.2 62.72 62.99 63.31 62.8 63.2 66.2
01/08/2018 03:55:41 56.16 56.31 56.57 56.3 56.2 61.2 62.65 62.88 63.31 62.8 63.2 66.2
01/08/2018 03:55:42 55.93 56.14 56.57 56.3 56.2 61.2 62.36 62.63 63.31 62.8 63.2 66.2
01/08/2018 03:55:43 56.11 56.15 56.57 56.3 56.2 61.2 62.65 62.69 63.31 62.8 63.2 66.2
01/08/2018 03:55:44 56.06 56.13 56.57 56.3 56.2 61.2 62.61 62.63 63.31 62.8 63.2 66.2
01/08/2018 03:55:45 56.12 56.2 56.55 56.3 56.2 61.2 62.38 62.58 63.31 62.8 63.2 66.2
01/08/2018 03:55:46 56.36 56.33 56.52 56.3 56.2 61.2 62.92 62.83 63.31 62.8 63.2 66.2
01/08/2018 03:55:47 56.11 56.35 56.52 56.3 56.2 61.2 62.75 62.87 63.31 62.8 63.2 66.2
01/08/2018 03:55:48 56.53 56.46 56.52 56.3 56.2 61.2 63.4 63.3 63.31 62.8 63.2 66.2
01/08/2018 03:55:49 56.18 56.46 56.52 56.3 56.2 61.2 62.86 63.31 63.31 62.8 63.2 66.2
01/08/2018 03:55:50 56.09 56.38 56.52 56.3 56.2 61.2 62.62 63.09 63.31 62.8 63.2 66.2
01/08/2018 03:55:51 56.08 56.24 56.52 56.3 56.2 61.2 62.44 62.73 63.31 62.8 63.2 66.2
01/08/2018 03:55:52 56.58 56.46 56.52 56.3 56.2 61.2 63.33 63.15 63.31 62.8 63.2 66.2
01/08/2018 03:55:53 56.54 56.67 56.67 56.3 56.2 61.2 63.04 63.32 63.32 62.8 63.2 66.2
01/08/2018 03:55:54 56.26 56.46 56.67 56.3 56.2 61.2 62.79 63.02 63.32 62.8 63.2 66.2
01/08/2018 03:55:55 55.99 56.4 56.67 56.3 56.2 61.2 62.39 63.01 63.32 62.8 63.2 66.2
01/08/2018 03:55:56 55.95 56.15 56.67 56.3 56.2 61.2 62.34 62.63 63.32 62.8 63.2 66.2
01/08/2018 03:55:57 56.12 56.22 56.67 56.3 56.2 61.2 62.74 62.98 63.32 62.8 63.1 66.2
01/08/2018 03:55:58 56.56 56.44 56.67 56.3 56.2 61.2 63.27 63.07 63.32 62.8 63.1 66.2
01/08/2018 03:55:59 56.39 56.47 56.67 56.3 56.2 61.2 63.2 63.29 63.32 62.8 63.1 66.2
01/08/2018 03:56:00 56.45 56.58 56.67 56.3 56.2 61.2 62.78 63.31 63.32 62.8 63.1 66.2
01/08/2018 03:56:01 56.14 56.41 56.67 56.3 56.2 61.2 62.66 62.92 63.32 62.8 63.1 66.2
01/08/2018 03:56:02 56.17 56.32 56.67 56.3 56.2 61.2 62.46 62.85 63.32 62.8 63.1 66.2
01/08/2018 03:56:03 56.68 56.69 56.69 56.3 56.2 61.2 62.73 62.79 63.32 62.8 63.1 66.2
01/08/2018 03:56:04 56 56.62 56.69 56.3 56.2 61.2 62.3 62.84 63.32 62.8 63.1 66.2
01/08/2018 03:56:05 56.06 56.28 56.69 56.3 56.2 61.2 62.62 62.6 63.32 62.8 63.1 66.2
01/08/2018 03:56:06 56.05 56.25 56.69 56.3 56.2 61.2 62.68 62.95 63.32 62.8 63.1 66.2
01/08/2018 03:56:07 56.04 56.11 56.69 56.3 56.2 61.2 62.28 62.64 63.32 62.8 63.1 66.2
01/08/2018 03:56:08 56.21 56.2 56.69 56.3 56.2 61.2 62.85 62.81 63.32 62.8 63.1 66.2
01/08/2018 03:56:09 56.17 56.25 56.69 56.3 56.2 61.2 62.64 62.87 63.32 62.8 63.1 66.2
01/08/2018 03:56:10 56.3 56.32 56.69 56.3 56.2 61.2 63.09 63.07 63.32 62.8 63.1 66.2
01/08/2018 03:56:11 55.94 56.36 56.69 56.3 56.2 61.2 62.39 63.13 63.32 62.8 63.1 66.2
01/08/2018 03:56:12 56.18 56.17 56.69 56.3 56.2 61.2 62.67 62.74 63.32 62.8 63.1 66.2
01/08/2018 03:56:13 55.96 56.15 56.69 56.3 56.2 61.2 62.41 62.68 63.32 62.8 63.1 66.2
01/08/2018 03:56:14 56.25 56.19 56.69 56.3 56.2 61.2 62.57 62.59 63.32 62.8 63.1 66.2
01/08/2018 03:56:15 56.12 56.28 56.69 56.3 56.2 61.2 62.78 62.84 63.32 62.8 63.1 66.2
01/08/2018 03:56:16 56.53 56.42 56.69 56.3 56.2 61.2 63.6 63.32 63.32 62.8 63.1 66.2
01/08/2018 03:56:17 55.84 56.38 56.69 56.3 56.2 61.2 61.99 63.22 63.32 62.8 63.1 66.2
01/08/2018 03:56:18 56.02 56.13 56.69 56.3 56.2 61.2 62.3 62.49 63.32 62.8 63.1 66.2
01/08/2018 03:56:19 55.99 56.14 56.69 56.3 56.2 61.2 62.43 62.58 63.32 62.8 63.1 66.2
01/08/2018 03:56:20 56.24 56.2 56.69 56.3 56.2 61.2 62.72 62.74 63.32 62.8 63.1 66.2
01/08/2018 03:56:21 56.4 56.36 56.69 56.3 56.2 61.2 63.47 63.26 63.32 62.8 63.1 66.2
01/08/2018 03:56:22 56.16 56.29 56.69 56.3 56.2 61.2 62.67 63.11 63.32 62.8 63.1 66.2
01/08/2018 03:56:23 56.09 56.27 56.69 56.3 56.2 61.2 62.75 62.97 63.32 62.8 63.1 66.2
01/08/2018 03:56:24 56.42 56.35 56.69 56.3 56.2 61.2 63.07 63.02 63.32 62.8 63.1 66.2
01/08/2018 03:56:25 56.16 56.39 56.69 56.3 56.2 61.2 62.37 63 63.32 62.8 63.1 66.2
01/08/2018 03:56:26 55.7 56.22 56.69 56.3 56.2 61.2 61.83 62.61 63.32 62.8 63.1 66.2
01/08/2018 03:56:27 56.26 56.19 56.69 56.3 56.2 61.2 62.7 62.58 63.32 62.8 63.1 66.2
01/08/2018 03:56:28 56.15 56.25 56.69 56.3 56.2 61.2 62.94 62.88 63.32 62.7 63.1 66.2
01/08/2018 03:56:29 56.31 56.32 56.69 56.3 56.2 61.2 62.6 62.88 63.32 62.7 63.1 66.2
01/08/2018 03:56:30 56.18 56.32 56.69 56.3 56.2 61.2 62.93 62.97 63.32 62.7 63.1 66.2
01/08/2018 03:56:31 56.37 56.44 56.69 56.3 56.2 61.2 63.05 63.08 63.32 62.8 63.1 66.2
01/08/2018 03:56:32 56.38 56.38 56.69 56.3 56.2 61.2 63.16 63.12 63.32 62.8 63.1 66.2
01/08/2018 03:56:33 56.09 56.47 56.62 56.3 56.2 61.2 62.67 63.25 63.32 62.8 63.1 66.2
01/08/2018 03:56:34 56.22 56.22 56.47 56.3 56.2 61.2 62.54 62.87 63.32 62.8 63.1 66.2
01/08/2018 03:56:35 55.94 56.21 56.47 56.3 56.2 61.2 62.26 62.65 63.32 62.8 63.1 66.2
01/08/2018 03:56:36 56.48 56.36 56.47 56.3 56.2 61.2 63.09 62.92 63.32 62.8 63.1 66.2
01/08/2018 03:56:37 56.27 56.37 56.47 56.3 56.2 61.2 62.82 62.92 63.32 62.8 63.1 66.2
01/08/2018 03:56:38 56.32 56.52 56.52 56.3 56.2 61.2 63.09 63.13 63.32 62.8 63.1 66.2
01/08/2018 03:56:39 55.98 56.34 56.52 56.3 56.2 61.2 62.31 63 63.32 62.8 63.1 66.2
01/08/2018 03:56:40 56.55 56.42 56.52 56.3 56.2 61.2 62.96 62.91 63.32 62.8 63.1 66.2
01/08/2018 03:56:41 56.2 56.42 56.52 56.3 56.2 61.2 62.67 62.84 63.32 62.8 63.1 66.2
01/08/2018 03:56:42 56.05 56.32 56.52 56.3 56.2 61.2 62.8 63 63.32 62.8 63.1 66.2
01/08/2018 03:56:43 56.37 56.33 56.52 56.3 56.2 61.2 63.34 63.23 63.32 62.8 63.1 66.2
01/08/2018 03:56:44 56.07 56.32 56.52 56.3 56.2 61.2 62.68 63.15 63.32 62.8 63.1 66.2
01/08/2018 03:56:45 56.03 56.18 56.52 56.3 56.2 61.2 62.24 62.86 63.32 62.8 63.1 66.2
01/08/2018 03:56:46 55.8 56.07 56.52 56.3 56.2 61.2 61.78 62.5 63.26 62.8 63.1 66.2
01/08/2018 03:56:47 55.85 55.94 56.52 56.3 56.2 61.2 62.44 62.38 63.26 62.8 63.1 66.2
01/08/2018 03:56:48 56.54 56.39 56.52 56.3 56.2 61.2 63.49 63.24 63.26 62.8 63.1 66.2
01/08/2018 03:56:49 56.18 56.44 56.52 56.3 56.2 61.2 62.6 63.31 63.31 62.8 63.1 66.2
01/08/2018 03:56:50 56.67 56.53 56.53 56.3 56.2 61.2 63.49 63.25 63.31 62.8 63.1 66.2
01/08/2018 03:56:51 56.2 56.52 56.53 56.3 56.2 61.2 62.52 63.23 63.31 62.8 63.1 66.2
01/08/2018 03:56:52 55.91 56.36 56.53 56.3 56.2 61.2 61.93 62.84 63.31 62.8 63.1 66.2
01/08/2018 03:56:53 55.95 56.15 56.53 56.3 56.2 61.2 62.67 62.62 63.31 62.8 63.1 66.2
01/08/2018 03:56:54 56.59 56.47 56.53 56.3 56.2 61.2 63.19 63.03 63.31 62.8 63.1 66.2
01/08/2018 03:56:55 56.08 56.44 56.53 56.3 56.2 61.2 62.57 63.03 63.31 62.8 63.1 66.2
01/08/2018 03:56:56 55.89 56.26 56.53 56.3 56.2 61.2 62.18 62.73 63.31 62.8 63.1 66.2
01/08/2018 03:56:57 56.29 56.28 56.53 56.3 56.2 61.2 62.93 62.89 63.31 62.8 63.1 66.2
01/08/2018 03:56:58 56.44 56.41 56.53 56.3 56.2 61.2 63.2 63.15 63.31 62.8 63.1 66.2
01/08/2018 03:56:59 56.13 56.37 56.53 56.3 56.2 61.2 62.63 63.11 63.31 62.8 63.1 66.2
01/08/2018 03:57:00 56.12 56.2 56.53 56.3 56.2 61.2 62.3 62.71 63.31 62.8 63.1 66.2
01/08/2018 03:57:01 56.32 56.33 56.53 56.3 56.2 61.2 62.93 62.84 63.31 62.8 63.1 66.2
01/08/2018 03:57:02 56.19 56.45 56.53 56.3 56.2 61.2 62.93 63.06 63.31 62.8 63.1 66.2
01/08/2018 03:57:03 55.97 56.19 56.53 56.3 56.2 61.2 62.28 62.84 63.31 62.8 63.1 66.2
01/08/2018 03:57:04 56.23 56.25 56.53 56.3 56.2 61.2 62.61 62.65 63.31 62.8 63.1 66.2
01/08/2018 03:57:05 56.52 56.39 56.53 56.3 56.2 61.2 63.25 63.03 63.31 62.8 63.1 66.2
01/08/2018 03:57:06 56.84 56.69 56.69 56.3 56.2 61.2 63.33 63.34 63.34 62.8 63.1 66.2
01/08/2018 03:57:07 55.85 56.63 56.69 56.3 56.2 61.2 62.13 63.12 63.34 62.8 63.1 66.2
01/08/2018 03:57:08 55.86 56.2 56.69 56.3 56.2 61.2 62.31 62.68 63.34 62.8 63.1 66.2
01/08/2018 03:57:09 56.19 56.19 56.69 56.3 56.2 61.2 62.43 62.61 63.34 62.8 63.1 66.2
01/08/2018 03:57:10 56.24 56.33 56.69 56.3 56.2 61.2 62.86 62.91 63.34 62.8 63.1 66.2
01/08/2018 03:57:11 56.1 56.26 56.69 56.3 56.2 61.2 62.98 62.99 63.34 62.8 63.1 66.2
01/08/2018 03:57:12 56.36 56.3 56.69 56.3 56.2 61.2 63.07 63.1 63.34 62.8 63.1 66.2
01/08/2018 03:57:13 56.09 56.31 56.69 56.3 56.2 61.2 62.79 63.1 63.34 62.8 63.1 66.2
01/08/2018 03:57:14 56.29 56.39 56.69 56.3 56.2 61.2 63.32 63.36 63.36 62.8 63.1 66.2
01/08/2018 03:57:15 56.22 56.35 56.69 56.3 56.2 61.2 62.8 63.17 63.36 62.8 63.1 66.2
01/08/2018 03:57:16 56.39 56.41 56.69 56.3 56.2 61.2 62.87 63.04 63.36 62.8 63.1 66.2
01/08/2018 03:57:17 55.97 56.33 56.69 56.3 56.2 61.2 62.39 62.9 63.36 62.8 63.1 66.2
01/08/2018 03:57:18 56.23 56.26 56.69 56.3 56.2 61.2 62.65 62.78 63.36 62.8 63.1 66.2
01/08/2018 03:57:19 55.96 56.18 56.69 56.3 56.2 61.2 62.52 62.64 63.36 62.8 63.1 66.2
01/08/2018 03:57:20 56.48 56.37 56.69 56.3 56.2 61.2 63.09 62.97 63.36 62.8 63.1 66.2
01/08/2018 03:57:21 56.26 56.54 56.69 56.3 56.2 61.2 63.03 63.31 63.36 62.8 63.1 66.2
01/08/2018 03:57:22 56.17 56.37 56.69 56.3 56.2 61.2 62.66 63.01 63.36 62.8 63.1 66.2
01/08/2018 03:57:23 56.31 56.31 56.69 56.3 56.2 61.2 62.4 62.69 63.36 62.8 63.1 66.2
01/08/2018 03:57:24 56.22 56.3 56.69 56.3 56.2 61.2 62.45 62.54 63.36 62.8 63.1 66.2
01/08/2018 03:57:25 56.48 56.47 56.69 56.3 56.2 61.2 63.24 63.18 63.36 62.8 63.1 66.2
01/08/2018 03:57:26 56.39 56.55 56.69 56.3 56.2 61.2 63.04 63.3 63.36 62.8 63.1 66.2
01/08/2018 03:57:27 55.88 56.41 56.69 56.3 56.2 61.2 62.15 63.04 63.36 62.8 63.1 66.2
01/08/2018 03:57:28 56.19 56.16 56.69 56.3 56.2 61.2 62.46 62.54 63.36 62.8 63.1 66.2
01/08/2018 03:57:29 56.31 56.3 56.69 56.3 56.2 61.2 62.64 62.69 63.36 62.8 63 66.2
01/08/2018 03:57:30 56.15 56.3 56.69 56.3 56.2 61.2 62.6 62.76 63.36 62.7 63 66.2
01/08/2018 03:57:31 56 56.24 56.69 56.3 56.2 61.2 62.51 62.65 63.36 62.7 63 66.2
01/08/2018 03:57:32 56.54 56.44 56.69 56.3 56.2 61.2 63.26 63.1 63.36 62.7 63 66.2
01/08/2018 03:57:33 56.49 56.51 56.69 56.3 56.2 61.2 62.93 63.07 63.36 62.7 63 66.2
01/08/2018 03:57:34 56.21 56.45 56.69 56.3 56.2 61.2 62.26 62.87 63.36 62.7 63 66.2
01/08/2018 03:57:35 56.19 56.33 56.69 56.3 56.2 61.2 62.57 62.63 63.36 62.7 63 66.2
01/08/2018 03:57:36 56.27 56.38 56.63 56.3 56.2 61.2 63.11 63.08 63.36 62.7 63 66.2
01/08/2018 03:57:37 56.31 56.35 56.55 56.3 56.2 61.2 62.85 62.98 63.36 62.7 63 66.2
01/08/2018 03:57:38 56.16 56.28 56.55 56.3 56.2 61.2 62.69 62.86 63.36 62.7 63 66.2
01/08/2018 03:57:39 56.29 56.32 56.55 56.3 56.2 61.2 62.74 62.87 63.36 62.7 63 66.2
01/08/2018 03:57:40 56.34 56.43 56.55 56.3 56.2 61.2 62.6 62.94 63.36 62.7 63 66.2
01/08/2018 03:57:41 56.17 56.3 56.55 56.3 56.2 61.2 62.45 62.59 63.36 62.7 63 66.2
01/08/2018 03:57:42 56.2 56.3 56.55 56.3 56.2 61.2 62.58 62.62 63.36 62.7 63 66.2
01/08/2018 03:57:43 56.42 56.43 56.55 56.3 56.2 61.2 62.97 62.93 63.36 62.7 63 66.2
01/08/2018 03:57:44 56.19 56.36 56.55 56.3 56.2 61.2 62.31 62.79 63.31 62.7 63 66.2
01/08/2018 03:57:45 56.24 56.34 56.55 56.3 56.2 61.2 62.73 62.81 63.31 62.7 63 66.2
01/08/2018 03:57:46 56.22 56.33 56.55 56.3 56.2 61.2 62.7 62.9 63.31 62.7 63 66.2
01/08/2018 03:57:47 56 56.18 56.55 56.3 56.2 61.2 62.07 62.55 63.31 62.7 63 66.2
01/08/2018 03:57:48 56.04 56.14 56.55 56.3 56.2 61.2 62.24 62.37 63.31 62.7 63 66.2
01/08/2018 03:57:49 56.35 56.4 56.55 56.3 56.2 61.2 62.86 62.96 63.31 62.7 63 66.2
01/08/2018 03:57:50 56.26 56.32 56.55 56.3 56.2 61.2 62.33 62.57 63.31 62.7 63 66.2
01/08/2018 03:57:51 55.99 56.19 56.55 56.3 56.2 61.2 62.37 62.46 63.3 62.7 63 66.2
01/08/2018 03:57:52 56.07 56.15 56.55 56.3 56.2 61.2 62.63 62.6 63.3 62.7 63 66.2
01/08/2018 03:57:53 55.94 56.1 56.55 56.3 56.2 61.2 62.4 62.57 63.3 62.7 63 66.2
01/08/2018 03:57:54 56.27 56.25 56.55 56.3 56.2 61.2 62.74 62.77 63.3 62.7 63 66.2
01/08/2018 03:57:55 56.35 56.43 56.55 56.3 56.2 61.2 62.87 63.02 63.3 62.7 63 66.2
01/08/2018 03:57:56 56.29 56.36 56.51 56.3 56.2 61.2 62.55 62.79 63.1 62.7 63 66.2
01/08/2018 03:57:57 56.16 56.29 56.51 56.3 56.2 61.2 62.57 62.7 63.1 62.7 63 66.2
01/08/2018 03:57:58 56.46 56.5 56.51 56.3 56.2 61.2 63.17 63.17 63.17 62.7 63 66.2
01/08/2018 03:57:59 56.7 56.65 56.65 56.3 56.2 61.2 63.45 63.34 63.34 62.7 63 66.2
01/08/2018 03:58:00 55.85 56.57 56.65 56.3 56.2 61.2 62.22 63.3 63.34 62.7 63 66.2
01/08/2018 03:58:01 56.46 56.38 56.65 56.3 56.2 61.2 62.85 62.87 63.34 62.7 63 66.2
01/08/2018 03:58:02 56.32 56.42 56.65 56.3 56.2 61.2 62.59 62.72 63.34 62.7 63 66.2
01/08/2018 03:58:03 56.13 56.32 56.65 56.3 56.2 61.2 62.51 62.74 63.34 62.7 63 66.2
01/08/2018 03:58:04 56.54 56.45 56.65 56.3 56.2 61.2 63.08 62.96 63.34 62.7 63 66.2
01/08/2018 03:58:05 56.34 56.58 56.65 56.3 56.2 61.2 62.99 63.21 63.34 62.7 63 66.2
01/08/2018 03:58:06 55.94 56.34 56.65 56.3 56.2 61.2 62.56 62.95 63.34 62.7 63 66.2
01/08/2018 03:58:07 56.18 56.2 56.65 56.3 56.2 61.2 62.49 62.85 63.34 62.7 63 66.2
01/08/2018 03:58:08 55.9 56.17 56.65 56.3 56.2 61.2 62.26 62.57 63.34 62.7 63 66.2
01/08/2018 03:58:09 55.87 56.06 56.65 56.3 56.2 61.2 62.58 62.63 63.34 62.7 63 66.2
01/08/2018 03:58:10 56.19 56.17 56.65 56.3 56.2 61.2 62.76 62.79 63.34 62.7 63 66.2
01/08/2018 03:58:11 56.27 56.27 56.65 56.3 56.2 61.2 62.39 62.86 63.34 62.7 63 66.2
01/08/2018 03:58:12 56.21 56.32 56.65 56.3 56.2 61.2 62.67 62.75 63.34 62.7 63 66.2
01/08/2018 03:58:13 56.32 56.43 56.65 56.3 56.2 61.2 62.8 63.09 63.34 62.7 63 66.2
01/08/2018 03:58:14 55.98 56.29 56.65 56.3 56.2 61.2 62.58 62.7 63.34 62.7 63 66.2
01/08/2018 03:58:15 55.84 56.15 56.65 56.3 56.2 61.2 62.38 62.76 63.34 62.7 63 66.2
01/08/2018 03:58:16 56.46 56.33 56.65 56.3 56.2 61.2 63.05 62.9 63.34 62.7 63 66.2
01/08/2018 03:58:17 56.23 56.44 56.65 56.3 56.2 61.2 62.39 63 63.34 62.7 63 66.2
01/08/2018 03:58:18 55.97 56.21 56.65 56.3 56.2 61.2 62.21 62.49 63.34 62.7 63 66.2
01/08/2018 03:58:19 56.12 56.2 56.65 56.3 56.2 61.2 62.6 62.62 63.34 62.7 63 66.2
01/08/2018 03:58:20 56.49 56.43 56.65 56.3 56.2 61.2 63.2 63.08 63.34 62.7 63 66.2
01/08/2018 03:58:21 55.92 56.33 56.65 56.3 56.2 61.2 62.32 62.9 63.34 62.7 63 66.2
01/08/2018 03:58:22 56.25 56.28 56.65 56.3 56.2 61.2 62.65 62.75 63.34 62.7 63 66.2
01/08/2018 03:58:23 56.27 56.35 56.65 56.3 56.2 61.2 62.4 62.75 63.34 62.7 63 66.2
01/08/2018 03:58:24 56.31 56.33 56.65 56.3 56.2 61.2 62.67 62.69 63.34 62.7 63 66.2
01/08/2018 03:58:25 56.01 56.34 56.65 56.3 56.2 61.2 62.24 62.73 63.34 62.7 63 66.2
01/08/2018 03:58:26 56.12 56.25 56.65 56.3 56.2 61.2 62.34 62.58 63.34 62.7 63 66.2
01/08/2018 03:58:27 56.59 56.5 56.65 56.3 56.2 61.2 63.58 63.23 63.34 62.7 63 66.2
01/08/2018 03:58:28 56.42 56.51 56.65 56.3 56.2 61.2 62.99 63.22 63.34 62.7 63 66.2
01/08/2018 03:58:29 55.85 56.43 56.58 56.3 56.2 61.2 61.9 63.06 63.3 62.7 63 66.2
01/08/2018 03:58:30 56.21 56.24 56.58 56.3 56.2 61.2 62.69 62.65 63.23 62.7 63 66.2
01/08/2018 03:58:31 56.32 56.33 56.58 56.3 56.2 61.2 62.75 62.83 63.23 62.7 63 66.2
01/08/2018 03:58:32 56.49 56.47 56.58 56.3 56.2 61.2 63.21 63.12 63.23 62.7 63 66.2
01/08/2018 03:58:33 56.24 56.5 56.58 56.3 56.2 61.2 62.95 63.22 63.23 62.7 63 66.2
01/08/2018 03:58:34 56.14 56.3 56.58 56.3 56.2 61.2 62.35 62.89 63.23 62.7 63 66.2
01/08/2018 03:58:35 56.12 56.24 56.51 56.3 56.2 61.2 62.38 62.63 63.23 62.7 63 66.2
01/08/2018 03:58:36 56.25 56.23 56.51 56.3 56.2 61.2 62.6 62.63 63.23 62.7 63 66.2
01/08/2018 03:58:37 56.41 56.47 56.51 56.3 56.2 61.2 63.09 63.1 63.23 62.7 63 66.2
01/08/2018 03:58:38 55.91 56.33 56.51 56.3 56.2 61.2 62.08 62.85 63.23 62.7 63 66.2
01/08/2018 03:58:39 55.71 56.01 56.51 56.2 56.2 61.2 61.64 62.38 63.23 62.7 63 66.2
01/08/2018 03:58:40 55.75 55.96 56.51 56.2 56.2 61.2 61.75 62.02 63.23 62.7 63 66.2
01/08/2018 03:58:41 56.05 55.99 56.51 56.2 56.2 61.2 62.64 62.42 63.23 62.7 63 66.2
01/08/2018 03:58:42 56.12 56.12 56.51 56.2 56.2 61.2 62.78 62.78 63.23 62.7 63 66.2
01/08/2018 03:58:43 58.05 57.93 57.93 56.3 56.2 61.2 63.34 63.37 63.37 62.7 63 66.2
01/08/2018 03:58:44 56.08 57.92 57.93 56.3 56.2 61.2 62.17 63.37 63.37 62.7 63 66.2
01/08/2018 03:58:45 56.28 56.92 57.93 56.3 56.2 61.2 63.03 63.08 63.37 62.7 63 66.2
01/08/2018 03:58:46 56.49 56.61 57.93 56.3 56.2 61.2 63.5 63.45 63.45 62.7 63 66.2
01/08/2018 03:58:47 56.65 56.65 57.93 56.3 56.2 61.2 63.1 63.45 63.45 62.7 63 66.2
01/08/2018 03:58:48 56.81 56.76 57.93 56.3 56.2 61.2 63.24 63.3 63.45 62.7 63 66.2
01/08/2018 03:58:49 56.82 56.85 57.93 56.3 56.2 61.2 62.91 63.45 63.45 62.7 63 66.2
01/08/2018 03:58:50 56.53 56.9 57.93 56.3 56.2 61.2 62.26 63.11 63.45 62.7 63 66.2
01/08/2018 03:58:51 56.6 56.67 57.93 56.3 56.2 61.2 62.4 62.54 63.45 62.7 63 66.2
01/08/2018 03:58:52 56.31 56.61 57.93 56.3 56.2 61.2 62.18 62.44 63.45 62.7 63 66.2
01/08/2018 03:58:53 56.31 56.48 57.93 56.3 56.2 61.2 62.65 62.58 63.45 62.7 63 66.2
01/08/2018 03:58:54 56.67 56.54 57.93 56.3 56.2 61.2 63.22 62.99 63.45 62.7 63 66.2
01/08/2018 03:58:55 56.57 56.65 57.93 56.3 56.2 61.2 62.69 63.02 63.45 62.7 63 66.2
01/08/2018 03:58:56 56.44 56.64 57.93 56.3 56.2 61.2 62.29 62.82 63.45 62.7 63 66.2
01/08/2018 03:58:57 56.69 56.7 57.93 56.3 56.2 61.2 62.75 62.8 63.45 62.7 63 66.2
01/08/2018 03:58:58 56.74 56.74 57.93 56.3 56.2 61.2 62.7 62.77 63.45 62.7 63 66.2
01/08/2018 03:58:59 56.39 56.71 57.93 56.3 56.2 61.2 62.34 62.66 63.45 62.7 63 66.2
01/08/2018 03:59:00 56.62 56.67 57.93 56.3 56.2 61.2 62.77 62.74 63.45 62.7 63 66.2
01/08/2018 03:59:01 56.45 56.58 57.93 56.3 56.2 61.2 62.53 62.71 63.45 62.7 63 66.2
01/08/2018 03:59:02 56.61 56.65 57.93 56.3 56.2 61.2 62.94 62.94 63.45 62.7 63 66.2
01/08/2018 03:59:03 56.47 56.58 57.93 56.3 56.2 61.2 62.68 62.86 63.45 62.7 63 66.2
01/08/2018 03:59:04 56.67 56.68 57.93 56.3 56.2 61.2 63.11 63.09 63.45 62.7 63 66.2
01/08/2018 03:59:05 56.55 56.71 57.93 56.3 56.2 61.2 62.58 63.08 63.45 62.7 63 66.2
01/08/2018 03:59:06 56.7 56.83 57.93 56.3 56.2 61.2 62.55 62.89 63.45 62.7 62.9 66.2
01/08/2018 03:59:07 56.51 56.67 57.93 56.3 56.2 61.2 62.31 62.6 63.45 62.7 62.9 66.2
01/08/2018 03:59:08 56.4 56.53 57.93 56.3 56.2 61.2 62.14 62.35 63.45 62.7 62.9 66.2
01/08/2018 03:59:09 56.1 56.51 57.93 56.3 56.2 61.2 62.22 62.39 63.45 62.7 62.9 66.2
01/08/2018 03:59:10 56.7 56.6 57.93 56.3 56.2 61.2 63.09 62.86 63.45 62.7 62.9 66.2
01/08/2018 03:59:11 56.59 56.68 57.93 56.3 56.2 61.2 63.01 62.99 63.45 62.7 62.9 66.2
01/08/2018 03:59:12 56.4 56.62 57.93 56.3 56.2 61.2 62.6 63.04 63.45 62.7 62.9 66.2
01/08/2018 03:59:13 57.94 57.71 57.92 56.3 56.2 61.2 62.85 62.98 63.45 62.7 62.9 66.2
01/08/2018 03:59:14 56.52 57.64 57.71 56.3 56.2 61.2 63.15 63.19 63.45 62.7 62.9 66.2
01/08/2018 03:59:15 56.46 57.01 57.71 56.3 56.2 61.2 62.97 63.15 63.45 62.7 62.9 66.2
01/08/2018 03:59:16 56.55 56.76 57.71 56.3 56.2 61.2 63.18 63.23 63.45 62.7 62.9 66.2
01/08/2018 03:59:17 56.1 56.64 57.71 56.3 56.2 61.2 62.13 63.22 63.45 62.7 62.9 66.2
01/08/2018 03:59:18 56.25 56.49 57.71 56.3 56.2 61.2 62.73 62.89 63.45 62.7 62.9 66.2
01/08/2018 03:59:19 56.34 56.38 57.71 56.3 56.2 61.2 62.8 62.87 63.23 62.7 62.9 66.2
01/08/2018 03:59:20 56.68 56.59 57.71 56.3 56.2 61.2 63.65 63.44 63.44 62.7 62.9 66.2
01/08/2018 03:59:21 56.76 56.82 57.71 56.3 56.2 61.2 63.44 63.63 63.63 62.7 62.9 66.2
01/08/2018 03:59:22 56.42 56.8 57.71 56.3 56.2 61.2 63.02 63.58 63.63 62.7 62.9 66.2
01/08/2018 03:59:23 56.26 56.6 57.71 56.3 56.2 61.2 62.57 63.27 63.63 62.7 62.9 66.2
01/08/2018 03:59:24 56.47 56.48 57.71 56.3 56.2 61.2 63.1 63.1 63.63 62.7 62.9 66.2
01/08/2018 03:59:25 56.43 56.49 57.71 56.3 56.2 61.2 63.19 63.23 63.63 62.7 62.9 66.2
01/08/2018 03:59:26 56.41 56.53 57.71 56.3 56.2 61.2 63.06 63.27 63.63 62.7 62.9 66.2
01/08/2018 03:59:27 56.46 56.53 57.71 56.3 56.2 61.2 63.06 63.23 63.63 62.7 62.9 66.2
01/08/2018 03:59:28 56.17 56.55 57.71 56.3 56.2 61.2 62.7 63.18 63.63 62.7 62.9 66.2
01/08/2018 03:59:29 56.27 56.47 57.71 56.3 56.2 61.2 63.04 63.21 63.63 62.7 62.9 66.2
01/08/2018 03:59:30 55.95 56.26 57.71 56.3 56.2 61.2 62.39 62.97 63.63 62.7 62.9 66.2
01/08/2018 03:59:31 56.26 56.21 57.71 56.3 56.2 61.2 63.04 62.98 63.63 62.7 62.9 66.2
01/08/2018 03:59:32 56.25 56.26 57.71 56.3 56.2 61.2 62.43 62.85 63.63 62.7 62.9 66.2
01/08/2018 03:59:33 56.27 56.32 57.71 56.3 56.2 61.2 62.6 62.69 63.63 62.7 62.9 66.2
01/08/2018 03:59:34 55.95 56.3 57.71 56.3 56.2 61.2 62.2 62.8 63.63 62.7 62.9 66.2
01/08/2018 03:59:35 56.06 56.1 57.71 56.3 56.2 61.2 62.28 62.38 63.63 62.7 62.9 66.2
01/08/2018 03:59:36 56.31 56.28 57.71 56.3 56.2 61.2 63.04 62.79 63.63 62.7 62.9 66.2
01/08/2018 03:59:37 56.18 56.24 57.71 56.3 56.2 61.2 62.74 62.79 63.63 62.7 62.9 66.2
01/08/2018 03:59:38 56.73 56.57 57.71 56.3 56.2 61.2 63.57 63.34 63.63 62.7 62.9 66.2
01/08/2018 03:59:39 56.57 56.62 57.71 56.3 56.2 61.2 63.02 63.31 63.63 62.7 62.9 66.2
01/08/2018 03:59:40 56.51 56.69 57.71 56.3 56.2 61.2 63.24 63.29 63.63 62.7 62.9 66.2
01/08/2018 03:59:41 56.23 56.57 57.71 56.3 56.2 61.2 62.79 63.28 63.63 62.7 62.9 66.2
01/08/2018 03:59:42 56.14 56.35 57.71 56.3 56.2 61.2 62.49 62.99 63.63 62.7 62.9 66.2
01/08/2018 03:59:43 56.36 56.36 57.64 56.3 56.2 61.2 62.91 62.99 63.63 62.7 62.9 66.2
01/08/2018 03:59:44 56.2 56.39 57.01 56.3 56.2 61.2 62.95 63.1 63.63 62.7 62.9 66.2
01/08/2018 03:59:45 56.05 56.26 56.82 56.3 56.2 61.2 62.38 62.89 63.63 62.7 62.9 66.2
01/08/2018 03:59:46 56.06 56.22 56.82 56.3 56.2 61.2 62.3 62.64 63.63 62.7 62.9 66.2
01/08/2018 03:59:47 56.15 56.2 56.82 56.3 56.2 61.2 62.31 62.47 63.63 62.7 62.9 66.2
01/08/2018 03:59:48 56.27 56.23 56.82 56.3 56.2 61.2 62.7 62.6 63.63 62.7 62.9 66.2
01/08/2018 03:59:49 56.78 56.87 56.87 56.3 56.2 61.2 62.28 62.66 63.63 62.7 62.9 66.2
01/08/2018 03:59:50 56.06 56.56 56.87 56.3 56.2 61.2 62.64 62.71 63.63 62.7 62.9 66.2
01/08/2018 03:59:51 56.4 56.48 56.87 56.3 56.2 61.2 63 63.05 63.58 62.7 62.9 66.2
01/08/2018 03:59:52 56.39 56.44 56.87 56.3 56.2 61.2 62.91 62.98 63.34 62.7 62.9 66.2
01/08/2018 03:59:53 56.53 56.57 56.87 56.3 56.2 61.2 63.07 63.24 63.34 62.7 62.9 66.2
01/08/2018 03:59:54 56.02 56.53 56.87 56.3 56.2 61.2 62.37 63.04 63.34 62.7 62.9 66.2
01/08/2018 03:59:55 55.82 56.23 56.87 56.3 56.2 61.2 61.93 62.66 63.34 62.7 62.9 66.2
01/08/2018 03:59:56 56.27 56.28 56.87 56.3 56.2 61.2 62.66 62.63 63.34 62.7 62.9 66.2
01/08/2018 03:59:57 56.39 56.43 56.87 56.3 56.2 61.2 62.65 62.69 63.34 62.7 62.9 66.2
01/08/2018 03:59:58 56.28 56.32 56.87 56.3 56.2 61.2 62.53 62.62 63.34 62.7 62.9 66.2
01/08/2018 03:59:59 56.52 56.53 56.87 56.3 56.2 61.2 63.07 62.97 63.34 62.7 62.9 66.2
01/08/2018 04:00:00 56.08 56.49 56.87 56.3 56.2 61.2 62.17 62.93 63.34 62.7 62.9 66.2
01/08/2018 04:00:01 56.3 56.38 56.87 56.3 56.2 61.2 63.03 62.88 63.34 62.7 62.9 66.2
01/08/2018 04:00:02 56.37 56.38 56.87 56.3 56.2 61.2 63.19 63.08 63.34 62.7 62.9 66.2
01/08/2018 04:00:03 56 56.38 56.87 56.3 56.2 61.2 62.56 63.13 63.34 62.7 62.9 66.2
01/08/2018 04:00:04 55.9 56.2 56.87 56.3 56.2 61.2 62.04 62.67 63.34 62.7 62.9 66.2
01/08/2018 04:00:05 56.36 56.26 56.87 56.3 56.2 61.2 62.62 62.54 63.34 62.7 62.9 66.2
01/08/2018 04:00:06 55.64 56.21 56.87 56.3 56.2 61.2 61.72 62.56 63.34 62.7 62.9 66.2
01/08/2018 04:00:07 56.08 56 56.87 56.3 56.2 61.2 62.48 62.33 63.34 62.7 62.9 66.2
01/08/2018 04:00:08 56.31 56.28 56.87 56.3 56.2 61.2 62.8 62.68 63.31 62.7 62.9 66.2
01/08/2018 04:00:09 56.23 56.32 56.87 56.3 56.2 61.2 62.75 62.85 63.29 62.7 62.9 66.2
01/08/2018 04:00:10 56.62 56.61 56.87 56.3 56.2 61.2 62.99 63.09 63.28 62.7 62.9 66.2
01/08/2018 04:00:11 56.38 56.59 56.87 56.3 56.2 61.2 62.71 63.12 63.24 62.7 62.9 66.2
01/08/2018 04:00:12 55.92 56.39 56.87 56.3 56.2 61.2 62.05 62.73 63.24 62.7 62.9 66.2
01/08/2018 04:00:13 56.05 56.15 56.87 56.3 56.2 61.2 62.45 62.44 63.24 62.7 62.9 66.2
01/08/2018 04:00:14 55.97 56.22 56.87 56.3 56.2 61.2 61.77 62.51 63.24 62.7 62.9 66.2
01/08/2018 04:00:15 55.91 56.01 56.87 56.3 56.2 61.2 62.02 62.09 63.24 62.7 62.9 66.2
01/08/2018 04:00:16 55.8 55.97 56.87 56.3 56.2 61.2 62.2 62.22 63.24 62.7 62.9 66.2
01/08/2018 04:00:17 56.14 56.09 56.87 56.3 56.2 61.2 62.48 62.41 63.24 62.7 62.9 66.2
01/08/2018 04:00:18 56.2 56.17 56.87 56.3 56.2 61.2 62.85 62.66 63.24 62.7 62.9 66.2
01/08/2018 04:00:19 56.04 56.14 56.61 56.3 56.2 61.2 62.32 62.69 63.24 62.7 62.9 66.2
01/08/2018 04:00:20 56.28 56.25 56.61 56.3 56.2 61.2 62.43 62.48 63.24 62.7 62.9 66.2
01/08/2018 04:00:21 56.02 56.27 56.61 56.3 56.2 61.2 62.19 62.45 63.24 62.7 62.9 66.2
01/08/2018 04:00:22 56.15 56.17 56.61 56.3 56.2 61.2 62.45 62.5 63.24 62.7 62.9 66.2
01/08/2018 04:00:23 56.16 56.32 56.61 56.3 56.2 61.2 62.65 62.71 63.13 62.7 62.9 66.2
01/08/2018 04:00:24 56.65 56.47 56.61 56.3 56.2 61.2 63.45 63.13 63.13 62.7 62.9 66.2
01/08/2018 04:00:25 56.19 56.49 56.61 56.3 56.2 61.2 62.59 63.19 63.19 62.7 62.9 66.2
01/08/2018 04:00:26 56.21 56.31 56.61 56.3 56.2 61.2 62.07 62.69 63.19 62.7 62.9 66.2
01/08/2018 04:00:27 56 56.26 56.61 56.3 56.2 61.2 62.53 62.67 63.19 62.7 62.9 66.2
01/08/2018 04:00:28 56.05 56.24 56.61 56.3 56.2 61.2 62.28 62.58 63.19 62.7 62.9 66.2
01/08/2018 04:00:29 56.16 56.19 56.61 56.3 56.2 61.2 62.48 62.58 63.19 62.7 62.9 66.2
01/08/2018 04:00:30 56.26 56.29 56.61 56.3 56.2 61.2 62.59 62.67 63.19 62.7 62.9 66.2
01/08/2018 04:00:31 56.32 56.4 56.61 56.3 56.2 61.2 62.59 62.76 63.19 62.7 62.9 66.2
01/08/2018 04:00:32 55.8 56.33 56.61 56.3 56.2 61.2 62.72 62.71 63.19 62.7 62.9 66.2
01/08/2018 04:00:33 56.67 56.42 56.61 56.3 56.2 61.2 63.95 63.57 63.57 62.7 62.9 66.2
01/08/2018 04:00:34 56.13 56.42 56.61 56.3 56.2 61.2 63.19 63.49 63.57 62.7 62.9 66.2
01/08/2018 04:00:35 56.25 56.33 56.61 56.3 56.2 61.2 63.64 63.63 63.63 62.7 62.9 66.2
01/08/2018 04:00:36 56.11 56.29 56.61 56.3 56.2 61.2 63.38 63.54 63.63 62.7 62.9 66.2
01/08/2018 04:00:37 56.19 56.25 56.61 56.3 56.2 61.2 63.46 63.59 63.63 62.7 62.9 66.2
01/08/2018 04:00:38 55.97 56.26 56.61 56.3 56.2 61.2 63.15 63.56 63.63 62.7 62.9 66.2
01/08/2018 04:00:39 55.86 56.05 56.61 56.3 56.2 61.2 62.82 63.2 63.63 62.7 62.9 66.2
01/08/2018 04:00:40 56.55 56.43 56.59 56.3 56.2 61.2 63.95 63.71 63.71 62.7 62.9 66.2
01/08/2018 04:00:41 55.98 56.33 56.49 56.3 56.2 61.2 63.13 63.67 63.71 62.7 62.9 66.2
01/08/2018 04:00:42 56.23 56.24 56.49 56.3 56.2 61.2 63.67 63.65 63.71 62.7 62.9 66.2
01/08/2018 04:00:43 56.02 56.18 56.49 56.3 56.2 61.2 63.02 63.54 63.71 62.7 62.9 66.2
01/08/2018 04:00:44 55.86 56.17 56.49 56.3 56.2 61.2 62.64 63.22 63.71 62.7 62.9 66.2
01/08/2018 04:00:45 56.03 56.02 56.49 56.3 56.2 61.2 63.1 63.11 63.71 62.7 62.9 66.2
01/08/2018 04:00:46 56.05 56.08 56.49 56.3 56.2 61.2 63.54 63.45 63.71 62.7 62.9 66.2
01/08/2018 04:00:47 56 56.15 56.49 56.3 56.2 61.2 63.21 63.57 63.71 62.7 62.9 66.2
01/08/2018 04:00:48 55.66 56.02 56.49 56.3 56.2 61.2 62.44 63.22 63.71 62.7 62.9 66.2
01/08/2018 04:00:49 56.31 56.15 56.49 56.3 56.2 61.2 63.12 63.06 63.71 62.7 62.9 66.2
01/08/2018 04:00:50 56.05 56.13 56.49 56.3 56.2 61.2 62.76 63.03 63.71 62.7 62.9 66.2
01/08/2018 04:00:51 55.99 56.09 56.49 56.3 56.2 61.2 62.5 62.81 63.71 62.7 62.9 66.2
01/08/2018 04:00:52 56.39 56.34 56.49 56.3 56.2 61.2 63.74 63.45 63.71 62.7 62.9 66.2
01/08/2018 04:00:53 56.17 56.37 56.49 56.3 56.2 61.2 63.35 63.53 63.71 62.7 62.9 66.2
01/08/2018 04:00:54 55.83 56.19 56.49 56.3 56.2 61.2 62.87 63.37 63.71 62.7 62.9 66.2
01/08/2018 04:00:55 55.97 56.04 56.43 56.3 56.2 61.2 62.74 63.11 63.71 62.7 62.9 66.2
01/08/2018 04:00:56 56.26 56.23 56.43 56.3 56.2 61.2 63.12 63.13 63.71 62.7 62.9 66.2
01/08/2018 04:00:57 55.92 56.17 56.43 56.3 56.2 61.2 62.59 63.01 63.71 62.7 62.9 66.2
01/08/2018 04:00:58 56.46 56.36 56.43 56.3 56.2 61.2 63.43 63.27 63.71 62.7 62.9 66.2
01/08/2018 04:00:59 56.47 56.51 56.51 56.3 56.2 61.2 64.11 63.84 63.84 62.7 62.9 66.2
01/08/2018 04:01:00 55.93 56.43 56.51 56.3 56.2 61.2 62.28 63.8 63.84 62.7 62.9 66.2
01/08/2018 04:01:01 55.67 56.12 56.51 56.3 56.2 61.2 62.21 62.93 63.84 62.7 62.9 66.2
01/08/2018 04:01:02 56.29 56.16 56.51 56.3 56.2 61.2 63.15 62.92 63.84 62.7 62.9 66.2
01/08/2018 04:01:03 56.1 56.26 56.51 56.2 56.2 61.2 63.12 63.11 63.84 62.7 62.9 66.2
01/08/2018 04:01:04 55.84 56.11 56.51 56.2 56.2 61.2 62.29 63.07 63.84 62.7 62.9 66.2
01/08/2018 04:01:05 56.47 56.31 56.51 56.3 56.2 61.2 63.22 63.02 63.84 62.7 62.9 66.2
01/08/2018 04:01:06 56.47 56.47 56.51 56.3 56.2 61.2 63.27 63.34 63.84 62.7 62.9 66.2
01/08/2018 04:01:07 56.01 56.36 56.51 56.3 56.2 61.2 62.67 63.04 63.84 62.7 62.9 66.2
01/08/2018 04:01:08 56.02 56.14 56.51 56.3 56.2 61.2 62.83 62.86 63.84 62.7 62.9 66.2
01/08/2018 04:01:09 56.25 56.27 56.51 56.3 56.2 61.2 63.37 63.39 63.84 62.7 62.9 66.2
01/08/2018 04:01:10 55.97 56.18 56.51 56.3 56.2 61.2 62.46 63.11 63.84 62.7 62.9 66.2
01/08/2018 04:01:11 55.97 56.19 56.51 56.3 56.2 61.2 62.67 62.94 63.84 62.7 62.9 66.2
01/08/2018 04:01:12 55.92 55.97 56.51 56.2 56.2 61.2 62.86 62.85 63.84 62.7 62.9 66.2
01/08/2018 04:01:13 56.14 56.14 56.51 56.3 56.2 61.2 63.15 63.08 63.84 62.8 62.9 66.2
01/08/2018 04:01:14 56.02 56.19 56.51 56.2 56.2 61.2 62.74 63.05 63.84 62.8 62.9 66.2
01/08/2018 04:01:15 56.18 56.19 56.51 56.2 56.2 61.2 63.05 63.02 63.84 62.8 62.9 66.2
01/08/2018 04:01:16 56.12 56.21 56.51 56.2 56.2 61.2 63.12 63.22 63.84 62.8 62.9 66.2
01/08/2018 04:01:17 56.09 56.21 56.51 56.2 56.2 61.2 63.03 63.28 63.84 62.8 62.9 66.2
01/08/2018 04:01:18 55.99 56.14 56.51 56.2 56.2 61.2 62.75 63.07 63.84 62.8 62.9 66.2
01/08/2018 04:01:19 55.89 56.1 56.51 56.2 56.2 61.2 62.89 62.98 63.84 62.8 62.9 66.2
01/08/2018 04:01:20 56.07 56.09 56.51 56.2 56.2 61.2 63.36 63.35 63.84 62.8 62.9 66.2
01/08/2018 04:01:21 55.95 56.1 56.51 56.2 56.2 61.2 62.74 63.18 63.84 62.8 62.9 66.2
01/08/2018 04:01:22 55.99 56.08 56.51 56.2 56.2 61.2 62.71 62.88 63.84 62.8 62.9 66.2
01/08/2018 04:01:23 56.21 56.21 56.51 56.2 56.2 61.2 63.17 63.23 63.84 62.8 62.9 66.2
01/08/2018 04:01:24 56.05 56.18 56.51 56.2 56.2 61.2 62.47 63.01 63.84 62.8 62.9 66.2
01/08/2018 04:01:25 56.09 56.16 56.51 56.2 56.2 61.2 62.87 62.89 63.84 62.8 62.9 66.2
01/08/2018 04:01:26 56.33 56.3 56.51 56.2 56.2 61.2 63.44 63.27 63.84 62.8 62.9 66.2
01/08/2018 04:01:27 56.17 56.3 56.51 56.2 56.2 61.2 62.87 63.21 63.84 62.8 62.9 66.2
01/08/2018 04:01:28 55.83 56.24 56.51 56.2 56.2 61.2 62.34 63.01 63.84 62.8 62.9 66.2
01/08/2018 04:01:29 56.44 56.34 56.47 56.2 56.2 61.2 63.29 63.15 63.8 62.8 62.9 66.2
01/08/2018 04:01:30 56.15 56.4 56.47 56.2 56.2 61.2 63.13 63.25 63.39 62.8 62.9 66.2
01/08/2018 04:01:31 55.85 56.25 56.47 56.2 56.2 61.2 62.54 63.17 63.39 62.8 62.9 66.2
01/08/2018 04:01:32 55.88 55.98 56.47 56.2 56.2 61.2 62.44 62.74 63.39 62.8 62.9 66.2
01/08/2018 04:01:33 56.14 56.14 56.47 56.2 56.2 61.2 63.24 63.18 63.39 62.8 62.9 66.2
01/08/2018 04:01:34 56.08 56.12 56.47 56.2 56.2 61.2 62.84 63.05 63.39 62.8 62.9 66.2
01/08/2018 04:01:35 56.12 56.2 56.47 56.2 56.2 61.2 62.86 62.99 63.39 62.8 62.8 66.2
01/08/2018 04:01:36 55.69 56.11 56.4 56.2 56.2 61.2 62.1 62.88 63.39 62.8 62.8 66.2
01/08/2018 04:01:37 56.37 56.24 56.4 56.2 56.2 61.2 62.75 62.76 63.39 62.8 62.8 66.2
01/08/2018 04:01:38 56 56.23 56.4 56.2 56.2 61.2 63.01 62.97 63.39 62.8 62.8 66.2
01/08/2018 04:01:39 56.21 56.25 56.4 56.2 56.2 61.2 63.19 63.17 63.35 62.8 62.8 66.2
01/08/2018 04:01:40 56.28 56.28 56.4 56.2 56.2 61.2 62.78 63.15 63.35 62.8 62.8 66.2
01/08/2018 04:01:41 56.22 56.28 56.4 56.2 56.2 61.2 62.68 63 63.35 62.8 62.8 66.2
01/08/2018 04:01:42 55.75 56.24 56.4 56.2 56.2 61.2 62.31 62.81 63.35 62.8 62.8 66.2
01/08/2018 04:01:43 56.11 56.11 56.4 56.2 56.2 61.2 62.79 62.73 63.35 62.8 62.8 66.2
01/08/2018 04:01:44 56.3 56.27 56.4 56.2 56.2 61.2 62.75 62.91 63.35 62.8 62.8 66.2
01/08/2018 04:01:45 56.29 56.32 56.4 56.2 56.2 61.2 62.68 62.81 63.35 62.8 62.8 66.2
01/08/2018 04:01:46 56.11 56.3 56.4 56.2 56.2 61.2 62.49 62.73 63.35 62.8 62.8 66.2
01/08/2018 04:01:47 56.07 56.23 56.4 56.2 56.2 61.2 62.42 62.58 63.35 62.8 62.8 66.2
01/08/2018 04:01:48 56.42 56.33 56.4 56.2 56.2 61.2 63.01 62.9 63.35 62.8 62.8 66.2
01/08/2018 04:01:49 56.25 56.37 56.4 56.2 56.2 61.2 63.27 63.14 63.35 62.8 62.8 66.2
01/08/2018 04:01:50 56.31 56.34 56.4 56.2 56.2 61.2 63.03 63.26 63.27 62.8 62.8 66.2
01/08/2018 04:01:51 55.87 56.34 56.4 56.2 56.2 61.2 62.1 63.02 63.27 62.8 62.8 66.2
01/08/2018 04:01:52 55.76 55.99 56.4 56.2 56.2 61.2 61.87 62.46 63.27 62.8 62.8 66.2
01/08/2018 04:01:53 56.26 56.15 56.4 56.2 56.2 61.2 63.02 62.76 63.27 62.8 62.8 66.2
01/08/2018 04:01:54 56.01 56.26 56.4 56.2 56.2 61.2 62.65 62.9 63.27 62.8 62.8 66.2
01/08/2018 04:01:55 55.91 56.05 56.4 56.2 56.2 61.2 62.4 62.62 63.27 62.8 62.8 66.2
01/08/2018 04:01:56 55.68 55.98 56.4 56.2 56.2 61.2 62.2 62.54 63.26 62.8 62.8 66.2
01/08/2018 04:01:57 56.02 55.97 56.4 56.2 56.2 61.2 62.77 62.67 63.26 62.8 62.8 66.2
01/08/2018 04:01:58 55.98 56.02 56.4 56.2 56.2 61.2 62.34 62.7 63.26 62.8 62.8 66.2
01/08/2018 04:01:59 55.89 56.09 56.4 56.2 56.2 61.2 62.32 62.56 63.26 62.8 62.8 66.2
01/08/2018 04:02:00 55.98 56.04 56.37 56.2 56.2 61.2 62.57 62.71 63.26 62.8 62.8 66.2
01/08/2018 04:02:01 55.92 55.98 56.37 56.2 56.2 61.2 62.76 62.68 63.26 62.8 62.8 66.2
01/08/2018 04:02:02 56.11 56.09 56.37 56.2 56.2 61.2 62.85 62.83 63.26 62.8 62.8 66.2
01/08/2018 04:02:03 56.08 56.14 56.37 56.2 56.2 61.2 62.91 62.97 63.26 62.8 62.8 66.2
01/08/2018 04:02:04 56 56.06 56.37 56.2 56.2 61.2 62.8 62.87 63.26 62.8 62.8 66.2
01/08/2018 04:02:05 56.43 56.34 56.37 56.2 56.2 61.2 63.38 63.28 63.28 62.8 62.8 66.2
01/08/2018 04:02:06 55.98 56.26 56.37 56.2 56.2 61.2 62.41 63.18 63.28 62.8 62.8 66.2
01/08/2018 04:02:07 56.37 56.3 56.37 56.2 56.2 61.2 62.96 62.93 63.28 62.8 62.8 66.2
01/08/2018 04:02:08 56.14 56.36 56.37 56.2 56.2 61.2 62.7 62.99 63.28 62.8 62.8 66.2
01/08/2018 04:02:09 56.24 56.32 56.37 56.2 56.2 61.2 62.98 63.04 63.28 62.8 62.8 66.2
01/08/2018 04:02:10 55.83 56.19 56.37 56.2 56.2 61.2 62.78 62.93 63.28 62.8 62.8 66.2
01/08/2018 04:02:11 56.04 56.06 56.37 56.2 56.2 61.2 62.72 62.96 63.28 62.8 62.8 66.2
01/08/2018 04:02:12 56.36 56.35 56.37 56.2 56.2 61.2 63.35 63.23 63.28 62.8 62.8 66.2
01/08/2018 04:02:13 56.01 56.19 56.37 56.2 56.2 61.2 62.55 63.14 63.28 62.8 62.8 66.2
01/08/2018 04:02:14 56 56.14 56.37 56.2 56.2 61.2 62.64 62.8 63.28 62.8 62.8 66.2
01/08/2018 04:02:15 56.42 56.37 56.37 56.2 56.2 61.2 63.25 63.21 63.28 62.8 62.8 66.2
01/08/2018 04:02:16 56.22 56.48 56.48 56.2 56.2 61.2 63 63.48 63.48 62.8 62.8 66.2
01/08/2018 04:02:17 56.13 56.27 56.48 56.2 56.2 61.2 62.92 63.05 63.48 62.8 62.8 66.2
01/08/2018 04:02:18 55.9 56.22 56.48 56.2 56.2 61.2 62.89 63.09 63.48 62.8 62.8 66.2
01/08/2018 04:02:19 56.2 56.16 56.48 56.2 56.2 61.2 63.33 63.22 63.48 62.8 62.8 66.2
01/08/2018 04:02:20 56.02 56.3 56.48 56.2 56.2 61.2 62.95 63.55 63.55 62.8 62.8 66.2
01/08/2018 04:02:21 56.12 56.19 56.48 56.2 56.2 61.2 62.86 63.07 63.55 62.8 62.8 66.2
01/08/2018 04:02:22 55.88 56.05 56.48 56.2 56.2 61.2 61.88 62.85 63.55 62.8 62.8 66.2
01/08/2018 04:02:23 55.94 55.99 56.48 56.2 56.2 61.2 62.54 62.53 63.55 62.8 62.8 66.2
01/08/2018 04:02:24 56.22 56.19 56.48 56.2 56.2 61.2 63.01 62.97 63.55 62.8 62.8 66.2
01/08/2018 04:02:25 55.83 56.15 56.48 56.2 56.2 61.2 62.67 62.92 63.55 62.8 62.8 66.2
01/08/2018 04:02:26 56.02 56.06 56.48 56.2 56.2 61.2 62.84 62.93 63.55 62.8 62.8 66.2
01/08/2018 04:02:27 56.12 56.25 56.48 56.2 56.2 61.2 63.22 63.23 63.55 62.8 62.8 66.2
01/08/2018 04:02:28 55.62 56.05 56.48 56.2 56.2 61.2 62.27 63.01 63.55 62.8 62.8 66.2
01/08/2018 04:02:29 56.32 56.21 56.48 56.2 56.2 61.2 63.33 63.16 63.55 62.8 62.8 66.2
01/08/2018 04:02:30 55.94 56.17 56.48 56.2 56.2 61.2 63 63.14 63.55 62.8 62.8 66.2
01/08/2018 04:02:31 55.63 56.04 56.48 56.2 56.2 61.2 62.21 63.01 63.55 62.8 62.8 66.2
01/08/2018 04:02:32 56.2 56.1 56.48 56.2 56.2 61.2 63.13 63.08 63.55 62.8 62.8 66.2
01/08/2018 04:02:33 56.43 56.37 56.48 56.2 56.2 61.2 63.41 63.34 63.55 62.8 62.8 66.2
01/08/2018 04:02:34 56.03 56.35 56.48 56.2 56.2 61.2 62.8 63.45 63.55 62.8 62.8 66.2
01/08/2018 04:02:35 56.19 56.23 56.48 56.2 56.2 61.2 63.35 63.29 63.55 62.8 62.8 66.2
01/08/2018 04:02:36 56.06 56.22 56.48 56.2 56.2 61.2 63 63.33 63.55 62.8 62.8 66.2
01/08/2018 04:02:37 55.85 56.11 56.48 56.2 56.2 61.2 62.87 63.22 63.55 62.8 62.8 66.2
01/08/2018 04:02:38 55.78 55.95 56.48 56.2 56.2 61.2 62.24 62.93 63.55 62.8 62.8 66.2
01/08/2018 04:02:39 55.99 56.05 56.48 56.2 56.2 61.2 62.28 62.69 63.55 62.8 62.8 66.2
01/08/2018 04:02:40 56.17 56.15 56.48 56.2 56.2 61.2 63.11 62.89 63.55 62.8 62.8 66.2
01/08/2018 04:02:41 56.24 56.29 56.48 56.2 56.2 61.2 63.22 63.23 63.55 62.8 62.8 66.2
01/08/2018 04:02:42 56.06 56.23 56.48 56.2 56.2 61.2 62.97 63.18 63.55 62.8 62.8 66.2
01/08/2018 04:02:43 55.95 56.23 56.48 56.2 56.2 61.2 62.69 63.16 63.55 62.8 62.8 66.2
01/08/2018 04:02:44 56.18 56.23 56.48 56.2 56.2 61.2 62.7 62.88 63.55 62.8 62.8 66.2
01/08/2018 04:02:45 55.98 56.17 56.48 56.2 56.2 61.2 62.94 63.01 63.55 62.8 62.8 66.2
01/08/2018 04:02:46 56.26 56.26 56.37 56.2 56.2 61.2 63.32 63.27 63.55 62.8 62.8 66.2
01/08/2018 04:02:47 56.07 56.22 56.37 56.2 56.2 61.2 63.14 63.24 63.55 62.8 62.8 66.2
01/08/2018 04:02:48 56.26 56.27 56.37 56.2 56.2 61.2 62.81 63.19 63.55 62.8 62.8 66.2
01/08/2018 04:02:49 56.27 56.36 56.37 56.2 56.2 61.2 63.22 63.34 63.55 62.8 62.8 66.2
01/08/2018 04:02:50 55.93 56.27 56.37 56.2 56.2 61.2 63.01 63.12 63.45 62.8 62.8 66.2
01/08/2018 04:02:51 55.98 56.12 56.37 56.2 56.2 61.2 62.65 63.09 63.45 62.8 62.8 66.2
01/08/2018 04:02:52 55.77 56.04 56.37 56.2 56.2 61.2 62.53 62.82 63.45 62.8 62.8 66.2
01/08/2018 04:02:53 55.95 55.96 56.37 56.2 56.2 61.2 62.65 62.83 63.45 62.8 62.8 66.2
01/08/2018 04:02:54 56.13 56.11 56.37 56.2 56.2 61.2 62.82 62.79 63.45 62.8 62.8 66.2
01/08/2018 04:02:55 56.07 56.19 56.37 56.2 56.2 61.2 62.89 63.01 63.45 62.8 62.8 66.2
01/08/2018 04:02:56 56.1 56.13 56.37 56.2 56.2 61.2 63.22 63.18 63.45 62.8 62.8 66.2
01/08/2018 04:02:57 56.29 56.26 56.37 56.2 56.2 61.2 62.95 63.31 63.45 62.8 62.8 66.2
01/08/2018 04:02:58 55.82 56.25 56.37 56.2 56.2 61.2 62.18 63 63.45 62.8 62.8 66.2
01/08/2018 04:02:59 55.54 55.93 56.37 56.2 56.2 61.2 62.08 62.47 63.45 62.8 62.8 66.2
01/08/2018 04:03:00 56.25 56.1 56.37 56.2 56.2 61.2 63.3 63.03 63.45 62.8 62.8 66.2
01/08/2018 04:03:01 56.19 56.17 56.37 56.2 56.2 61.2 63.19 63.19 63.45 62.8 62.8 66.2
01/08/2018 04:03:02 55.87 56.13 56.37 56.2 56.2 61.2 63.1 63.18 63.45 62.8 62.8 66.2
01/08/2018 04:03:03 56.01 56.14 56.36 56.2 56.2 61.2 62.75 63.21 63.45 62.8 62.8 66.2
01/08/2018 04:03:04 55.62 55.97 56.36 56.2 56.2 61.2 62.23 62.86 63.34 62.8 62.8 66.2
01/08/2018 04:03:05 56.02 55.96 56.36 56.2 56.2 61.2 62.57 62.61 63.34 62.8 62.8 66.2
01/08/2018 04:03:06 56.02 56.09 56.36 56.2 56.2 61.2 62.55 62.77 63.34 62.8 62.8 66.2
01/08/2018 04:03:07 55.82 55.98 56.36 56.2 56.2 61.2 63.02 62.94 63.34 62.8 62.8 66.2
01/08/2018 04:03:08 56.02 56.09 56.36 56.2 56.2 61.2 62.98 63.1 63.34 62.8 62.8 66.2
01/08/2018 04:03:09 55.69 55.97 56.36 56.2 56.2 61.2 62.41 62.99 63.34 62.8 62.8 66.2
01/08/2018 04:03:10 55.7 55.84 56.36 56.2 56.2 61.2 62.46 62.6 63.34 62.8 62.8 66.2
01/08/2018 04:03:11 55.77 55.81 56.36 56.2 56.2 61.2 62.67 62.69 63.34 62.8 62.8 66.2
01/08/2018 04:03:12 55.89 55.89 56.36 56.2 56.2 61.2 62.9 62.83 63.34 62.8 62.8 66.2
01/08/2018 04:03:13 56.22 56.12 56.36 56.2 56.2 61.2 63.19 63.15 63.34 62.8 62.8 66.2
01/08/2018 04:03:14 56.1 56.14 56.36 56.2 56.2 61.2 63.15 63.18 63.34 62.8 62.8 66.2
01/08/2018 04:03:15 55.95 56.11 56.36 56.2 56.2 61.2 62.68 63.14 63.34 62.8 62.8 66.2
01/08/2018 04:03:16 56.37 56.28 56.36 56.2 56.2 61.2 63.5 63.32 63.34 62.8 62.8 66.2
01/08/2018 04:03:17 58.16 58.08 58.08 56.2 56.2 61.2 63.42 63.8 63.8 62.8 62.8 66.2
01/08/2018 04:03:18 56.05 57.18 58.08 56.2 56.2 61.2 63.08 63.33 63.8 62.8 62.8 66.2
01/08/2018 04:03:19 56.09 56.55 58.08 56.2 56.2 61.2 63.19 63.34 63.8 62.8 62.8 66.2
01/08/2018 04:03:20 56 56.27 58.08 56.2 56.2 61.2 62.92 63.27 63.8 62.8 62.8 66.2
01/08/2018 04:03:21 56.23 56.19 58.08 56.2 56.2 61.2 62.66 63 63.8 62.8 62.8 66.2
01/08/2018 04:03:22 56.35 56.34 58.08 56.2 56.2 61.2 62.96 63.02 63.8 62.8 62.8 66.2
01/08/2018 04:03:23 56.27 56.41 58.08 56.2 56.2 61.2 62.97 63.15 63.8 62.8 62.8 66.2
01/08/2018 04:03:24 56.41 56.38 58.08 56.2 56.2 61.2 62.95 63.03 63.8 62.8 62.8 66.2
01/08/2018 04:03:25 56.67 56.57 58.08 56.2 56.2 61.2 63.1 63.14 63.8 62.8 62.8 66.2
01/08/2018 04:03:26 56.57 56.68 58.08 56.2 56.2 61.2 63.04 63.27 63.8 62.8 62.8 66.2
01/08/2018 04:03:27 56.23 56.53 58.08 56.2 56.2 61.2 62.34 62.96 63.8 62.8 62.8 66.2
01/08/2018 04:03:28 56.36 56.43 58.08 56.2 56.2 61.2 62.53 62.67 63.8 62.8 62.8 66.2
01/08/2018 04:03:29 56.24 56.53 58.08 56.2 56.2 61.2 62.62 62.79 63.8 62.8 62.8 66.2
01/08/2018 04:03:30 56.45 56.42 58.08 56.2 56.2 61.2 63.07 62.99 63.8 62.8 62.8 66.2
01/08/2018 04:03:31 56.19 56.35 58.08 56.2 56.2 61.2 62.63 62.88 63.8 62.8 62.8 66.2
01/08/2018 04:03:32 56.17 56.28 58.08 56.2 56.2 61.2 62.82 62.89 63.8 62.8 62.8 66.2
01/08/2018 04:03:33 56.49 56.47 58.08 56.2 56.2 61.2 62.9 62.96 63.8 62.8 62.8 66.2
01/08/2018 04:03:34 56.53 56.52 58.08 56.2 56.2 61.2 63.31 63.24 63.8 62.8 62.8 66.2
01/08/2018 04:03:35 56.65 56.65 58.08 56.2 56.2 61.2 63.1 63.22 63.8 62.8 62.8 66.2
01/08/2018 04:03:36 56.62 56.66 58.08 56.2 56.2 61.2 63.14 63.24 63.8 62.8 62.8 66.2
01/08/2018 04:03:37 56.58 56.69 58.08 56.2 56.2 61.2 63.39 63.43 63.8 62.8 62.8 66.2
01/08/2018 04:03:38 56.36 56.64 58.08 56.2 56.2 61.2 62.91 63.43 63.8 62.8 62.8 66.2
01/08/2018 04:03:39 56.75 56.73 58.08 56.2 56.2 61.2 63.6 63.58 63.8 62.8 62.8 66.2
01/08/2018 04:03:40 56.35 56.61 58.08 56.2 56.2 61.2 63.22 63.43 63.8 62.8 62.8 66.2
01/08/2018 04:03:41 56.55 56.6 58.08 56.2 56.2 61.2 63.07 63.44 63.8 62.8 62.8 66.2
01/08/2018 04:03:42 56.35 56.58 58.08 56.2 56.2 61.2 62.64 63.11 63.8 62.8 62.8 66.2
01/08/2018 04:03:43 56.49 56.54 58.08 56.2 56.2 61.2 62.68 62.95 63.8 62.8 62.8 66.2
01/08/2018 04:03:44 56.25 56.48 58.08 56.2 56.2 61.2 62.72 62.8 63.8 62.8 62.8 66.2
01/08/2018 04:03:45 56.53 56.52 58.08 56.2 56.2 61.2 63.22 63.08 63.8 62.8 62.8 66.2
01/08/2018 04:03:46 57.65 57.63 58.08 56.2 56.2 61.2 62.85 63.07 63.8 62.8 62.8 66.2
01/08/2018 04:03:47 56.69 57.7 57.7 56.2 56.2 61.2 62.78 63.11 63.58 62.8 62.8 66.2
01/08/2018 04:03:48 56.35 56.97 57.7 56.2 56.2 61.2 62.93 62.96 63.58 62.8 62.8 66.2
01/08/2018 04:03:49 56.46 56.69 57.7 56.2 56.2 61.2 62.86 62.99 63.58 62.8 62.8 66.2
01/08/2018 04:03:50 55.97 56.5 57.7 56.2 56.2 61.2 62.57 62.88 63.58 62.8 62.8 66.2
01/08/2018 04:03:51 56.02 56.31 57.7 56.2 56.2 61.2 62.38 62.85 63.58 62.8 62.8 66.2
01/08/2018 04:03:52 56.22 56.28 57.7 56.2 56.2 61.2 62.8 62.78 63.58 62.8 62.8 66.2
01/08/2018 04:03:53 56.01 56.14 57.7 56.2 56.2 61.2 62.24 62.62 63.58 62.8 62.8 66.2
01/08/2018 04:03:54 55.99 56.12 57.7 56.2 56.2 61.2 62.65 62.64 63.58 62.8 62.8 66.2
01/08/2018 04:03:55 56.13 56.17 57.7 56.2 56.2 61.2 62.83 62.88 63.58 62.8 62.8 66.2
01/08/2018 04:03:56 56.18 56.19 57.7 56.2 56.2 61.2 62.9 62.96 63.58 62.8 62.8 66.2
01/08/2018 04:03:57 56.18 56.24 57.7 56.2 56.2 61.2 63.15 63.11 63.58 62.8 62.8 66.2
01/08/2018 04:03:58 55.8 56.21 57.7 56.2 56.2 61.2 62.26 63.09 63.58 62.8 62.8 66.2
01/08/2018 04:03:59 55.85 55.92 57.7 56.2 56.2 61.2 62.46 62.62 63.58 62.8 62.8 66.2
01/08/2018 04:04:00 55.86 55.93 57.7 56.2 56.2 61.2 62.51 62.56 63.58 62.8 62.8 66.2
01/08/2018 04:04:01 55.78 56.05 57.7 56.2 56.2 61.2 62.38 62.79 63.58 62.8 62.8 66.2
01/08/2018 04:04:02 56.04 55.99 57.7 56.2 56.2 61.2 62.93 62.84 63.58 62.8 62.8 66.2
01/08/2018 04:04:03 56.08 56.1 57.7 56.2 56.2 61.2 62.65 62.87 63.58 62.8 62.8 66.2
01/08/2018 04:04:04 55.82 56.09 57.7 56.2 56.2 61.2 62.62 62.83 63.58 62.8 62.8 66.2
01/08/2018 04:04:05 55.84 55.95 57.7 56.2 56.2 61.2 62.56 62.71 63.58 62.8 62.8 66.2
01/08/2018 04:04:06 56.24 56.23 57.7 56.2 56.2 61.2 63.01 63.1 63.58 62.8 62.8 66.2
01/08/2018 04:04:07 55.9 56.13 57.7 56.2 56.2 61.2 62.73 62.94 63.58 62.8 62.8 66.2
01/08/2018 04:04:08 55.96 56 57.7 56.2 56.2 61.2 62.58 62.84 63.58 62.8 62.8 66.2
01/08/2018 04:04:09 56.19 56.21 57.7 56.2 56.2 61.2 62.89 62.87 63.44 62.8 62.8 66.2
01/08/2018 04:04:10 56.12 56.21 57.7 56.2 56.2 61.2 62.76 62.93 63.44 62.8 62.8 66.2
01/08/2018 04:04:11 55.78 56.14 57.7 56.2 56.2 61.2 62.45 62.81 63.11 62.8 62.8 66.2
01/08/2018 04:04:12 55.59 55.96 57.7 56.2 56.2 61.2 62.28 62.63 63.11 62.8 62.8 66.2
01/08/2018 04:04:13 56.17 56.05 57.7 56.2 56.2 61.2 63.05 62.95 63.11 62.8 62.8 66.2
01/08/2018 04:04:14 56.01 56.08 57.7 56.2 56.2 61.2 62.57 62.86 63.11 62.8 62.8 66.2
01/08/2018 04:04:15 56.09 56.14 57.7 56.2 56.2 61.2 62.86 62.96 63.11 62.8 62.8 66.2
01/08/2018 04:04:16 55.79 56.1 57.7 56.2 56.2 61.2 62.56 62.82 63.11 62.8 62.8 66.2
01/08/2018 04:04:17 55.8 55.95 56.97 56.2 56.2 61.2 62.97 62.87 63.11 62.8 62.8 66.2
01/08/2018 04:04:18 55.62 55.92 56.69 56.2 56.2 61.2 62.89 62.97 63.11 62.8 62.8 66.2
01/08/2018 04:04:19 56.07 55.99 56.5 56.2 56.2 61.2 62.75 62.95 63.11 62.8 62.8 66.2
01/08/2018 04:04:20 55.89 56.05 56.31 56.1 56.2 61.2 62.67 62.9 63.11 62.8 62.8 66.2
01/08/2018 04:04:21 55.83 55.92 56.28 56.1 56.2 61.2 62.71 62.79 63.11 62.8 62.8 66.2
01/08/2018 04:04:22 55.48 55.9 56.24 56.1 56.2 61.2 62.27 62.77 63.11 62.8 62.8 66.2
01/08/2018 04:04:23 55.76 55.8 56.24 56.1 56.2 61.2 62.37 62.61 63.11 62.8 62.8 66.2
01/08/2018 04:04:24 56 55.92 56.24 56.1 56.2 61.2 62.6 62.64 63.11 62.8 62.8 66.2
01/08/2018 04:04:25 56.3 56.22 56.24 56.1 56.2 61.2 63.18 63.02 63.11 62.8 62.8 66.2
01/08/2018 04:04:26 56.22 56.32 56.32 56.1 56.2 61.2 62.72 63.07 63.11 62.8 62.8 66.2
01/08/2018 04:04:27 55.87 56.12 56.32 56.1 56.2 61.2 62.71 62.8 63.1 62.8 62.8 66.2
01/08/2018 04:04:28 56.16 56.17 56.32 56.1 56.2 61.2 63.3 63.14 63.14 62.8 62.8 66.2
01/08/2018 04:04:29 55.79 56.15 56.32 56.1 56.2 61.2 62.5 63.11 63.14 62.8 62.8 66.2
01/08/2018 04:04:30 55.69 55.98 56.32 56.1 56.2 61.2 62.1 62.78 63.14 62.8 62.8 66.2
01/08/2018 04:04:31 55.98 55.93 56.32 56.1 56.2 61.2 62.45 62.54 63.14 62.8 62.8 66.2
01/08/2018 04:04:32 55.65 55.96 56.32 56.1 56.2 61.2 62.22 62.49 63.14 62.8 62.8 66.2
01/08/2018 04:04:33 56.51 56.31 56.32 56.1 56.2 61.2 63.51 63.23 63.23 62.8 62.8 66.2
01/08/2018 04:04:34 55.92 56.32 56.32 56.1 56.2 61.2 62.58 63.21 63.23 62.8 62.8 66.2
01/08/2018 04:04:35 55.85 56.05 56.32 56.1 56.2 61.2 62.67 62.89 63.23 62.8 62.8 66.2
01/08/2018 04:04:36 55.88 55.99 56.32 56.1 56.2 61.2 62.37 62.82 63.23 62.8 62.8 66.2
01/08/2018 04:04:37 56.2 56.11 56.32 56.1 56.2 61.2 63.16 62.95 63.23 62.8 62.8 66.2
01/08/2018 04:04:38 55.7 56.1 56.32 56.1 56.2 61.2 62.72 62.96 63.23 62.8 62.8 66.2
01/08/2018 04:04:39 56.19 56.07 56.32 56.1 56.2 61.2 63.17 63.14 63.23 62.8 62.8 66.2
01/08/2018 04:04:40 56.06 56.1 56.32 56.1 56.2 61.2 62.78 63 63.23 62.8 62.8 66.2
01/08/2018 04:04:41 55.91 56.07 56.32 56.1 56.2 61.2 62.34 62.88 63.23 62.8 62.8 66.2
01/08/2018 04:04:42 56.03 56.04 56.32 56.1 56.2 61.2 62.75 62.75 63.23 62.8 62.8 66.2
01/08/2018 04:04:43 56.22 56.22 56.32 56.1 56.2 61.2 63.17 63.02 63.23 62.8 62.8 66.2
01/08/2018 04:04:44 55.89 56.13 56.32 56.1 56.2 61.2 62.6 62.97 63.23 62.8 62.8 66.2
01/08/2018 04:04:45 56.08 56.15 56.32 56.1 56.2 61.2 62.89 62.98 63.23 62.8 62.8 66.2
01/08/2018 04:04:46 56.08 56.12 56.32 56.1 56.2 61.2 62.77 62.96 63.23 62.8 62.8 66.2
01/08/2018 04:04:47 56.19 56.16 56.32 56.1 56.2 61.2 62.84 62.88 63.23 62.8 62.8 66.2
01/08/2018 04:04:48 55.83 56.17 56.32 56.1 56.2 61.2 62.86 62.99 63.23 62.8 62.8 66.2
01/08/2018 04:04:49 55.86 55.97 56.32 56.1 56.2 61.2 62.86 62.98 63.23 62.8 62.8 66.2
01/08/2018 04:04:50 55.91 56.03 56.32 56.1 56.2 61.2 63.13 63.12 63.23 62.8 62.8 66.2
01/08/2018 04:04:51 55.86 55.97 56.32 56.1 56.2 61.2 62.62 63.06 63.23 62.8 62.8 66.2
01/08/2018 04:04:52 55.81 55.95 56.32 56.1 56.2 61.2 62.59 62.94 63.23 62.8 62.8 66.2
01/08/2018 04:04:53 56.13 56.07 56.32 56.1 56.2 61.2 63.08 63.03 63.23 62.8 62.8 66.2
01/08/2018 04:04:54 55.62 56.01 56.32 56.1 56.2 61.2 62.55 63.01 63.23 62.8 62.8 66.2
01/08/2018 04:04:55 56.3 56.15 56.32 56.1 56.2 61.2 63.73 63.41 63.41 62.8 62.8 66.2
01/08/2018 04:04:56 55.82 56.2 56.32 56.1 56.2 61.2 62.78 63.48 63.48 62.8 62.8 66.2
01/08/2018 04:04:57 55.97 56.03 56.32 56.1 56.2 61.2 62.89 63.08 63.48 62.8 62.8 66.2
01/08/2018 04:04:58 55.84 55.98 56.32 56.1 56.2 61.2 62.56 62.96 63.48 62.8 62.8 66.2
01/08/2018 04:04:59 55.66 55.91 56.32 56.1 56.2 61.2 62.17 62.72 63.48 62.8 62.8 66.2
01/08/2018 04:05:00 56.33 56.21 56.32 56.1 56.2 61.2 63.32 63.13 63.48 62.8 62.8 66.2
01/08/2018 04:05:01 56.08 56.14 56.32 56.1 56.2 61.2 63 63.04 63.48 62.8 62.8 66.2
01/08/2018 04:05:02 55.98 56.18 56.32 56.1 56.2 61.2 62.71 63.09 63.48 62.8 62.8 66.2
01/08/2018 04:05:03 55.92 56.07 56.32 56.1 56.2 61.2 62.57 62.81 63.48 62.8 62.8 66.2
01/08/2018 04:05:04 56.14 56.1 56.22 56.1 56.2 61.2 63.12 62.99 63.48 62.8 62.8 66.2
01/08/2018 04:05:05 55.96 56.1 56.22 56.1 56.2 61.2 62.99 63.04 63.48 62.8 62.8 66.2
01/08/2018 04:05:06 56.15 56.2 56.22 56.1 56.2 61.2 62.98 63.1 63.48 62.8 62.8 66.2
01/08/2018 04:05:07 55.84 56.12 56.22 56.1 56.2 61.2 62.45 63.02 63.48 62.8 62.8 66.2
01/08/2018 04:05:08 55.77 55.96 56.22 56.1 56.2 61.2 62.2 62.63 63.48 62.8 62.8 66.2
01/08/2018 04:05:09 56.1 56.1 56.22 56.1 56.2 61.2 62.67 62.67 63.48 62.8 62.8 66.2
01/08/2018 04:05:10 55.97 56.14 56.22 56.1 56.2 61.2 63 62.94 63.48 62.8 62.8 66.2
01/08/2018 04:05:11 55.97 56.05 56.22 56.1 56.2 61.2 63.08 63.06 63.48 62.8 62.8 66.2
01/08/2018 04:05:12 56.15 56.14 56.22 56.1 56.2 61.2 62.84 63.04 63.48 62.8 62.8 66.2
01/08/2018 04:05:13 55.81 56.15 56.21 56.1 56.2 61.2 62.32 62.96 63.48 62.8 62.8 66.2
01/08/2018 04:05:14 55.95 56.03 56.21 56.1 56.2 61.2 62.93 62.97 63.48 62.8 62.8 66.2
01/08/2018 04:05:15 56.11 56.09 56.21 56.1 56.2 61.1 63.27 63.19 63.48 62.8 62.8 66.2
01/08/2018 04:05:16 55.95 56.12 56.21 56.1 56.2 61.1 62.91 63.15 63.48 62.8 62.8 66.2
01/08/2018 04:05:17 56.21 56.12 56.21 56.1 56.2 61.1 63.18 63.09 63.48 62.8 62.8 66.2
01/08/2018 04:05:18 55.98 56.11 56.21 56.1 56.2 61.1 63.09 63.18 63.48 62.8 62.8 66.2
01/08/2018 04:05:19 55.98 56.03 56.21 56.1 56.2 61.1 62.49 63.12 63.48 62.9 62.8 66.2
01/08/2018 04:05:20 56.01 56.11 56.21 56.1 56.2 61.1 62.87 62.9 63.48 62.9 62.8 66.2
01/08/2018 04:05:21 56.31 56.27 56.27 56.1 56.2 61.1 63.17 63.14 63.48 62.9 62.8 66.2
01/08/2018 04:05:22 55.96 56.25 56.27 56.1 56.2 61.1 62.74 63.18 63.48 62.9 62.8 66.2
01/08/2018 04:05:23 55.58 56.06 56.27 56.1 56.2 61.1 62.18 62.85 63.48 62.9 62.8 66.2
01/08/2018 04:05:24 55.79 55.88 56.27 56.1 56.2 61.1 62.31 62.54 63.48 62.9 62.8 66.2
01/08/2018 04:05:25 56.29 56.13 56.27 56.1 56.2 61.1 63.23 62.98 63.48 62.9 62.8 66.2
01/08/2018 04:05:26 56.35 56.27 56.27 56.1 56.2 61.1 63.59 63.49 63.49 62.9 62.8 66.2
01/08/2018 04:05:27 55.93 56.25 56.27 56.1 56.2 61.1 63.18 63.32 63.49 62.9 62.8 66.2
01/08/2018 04:05:28 55.79 56.09 56.27 56.1 56.2 61.1 62.64 63.27 63.49 62.9 62.8 66.2
01/08/2018 04:05:29 56.26 56.19 56.27 56.1 56.2 61.1 63.13 63.15 63.49 62.9 62.8 66.2
01/08/2018 04:05:30 56.01 56.12 56.27 56.1 56.2 61.1 62.87 63.01 63.49 62.9 62.8 66.1
01/08/2018 04:05:31 55.88 56.09 56.27 56.1 56.2 61.1 62.8 63.01 63.49 62.9 62.8 66.1
01/08/2018 04:05:32 55.96 56.03 56.27 56.1 56.2 61.1 62.88 62.99 63.49 62.9 62.8 66.1
01/08/2018 04:05:33 56.19 56.17 56.27 56.1 56.2 61.1 62.98 63 63.49 62.9 62.8 66.1
01/08/2018 04:05:34 56.2 56.3 56.3 56.1 56.2 61.1 62.99 63.12 63.49 62.9 62.8 66.1
01/08/2018 04:05:35 55.95 56.2 56.3 56.1 56.2 61.1 62.7 62.96 63.49 62.9 62.8 66.1
01/08/2018 04:05:36 55.94 56.12 56.3 56.1 56.2 61.1 62.53 62.88 63.49 62.9 62.8 66.1
01/08/2018 04:05:37 55.9 56.03 56.3 56.1 56.2 61.1 62.69 62.7 63.49 62.9 62.8 66.1
01/08/2018 04:05:38 55.92 55.99 56.3 56.1 56.2 61.1 63.07 62.96 63.49 62.9 62.8 66.1
01/08/2018 04:05:39 55.92 55.98 56.3 56.1 56.2 61.1 62.97 63.09 63.49 62.9 62.8 66.1
01/08/2018 04:05:40 56.23 56.17 56.3 56.1 56.2 61.1 63.22 63.22 63.49 62.8 62.8 66.1
01/08/2018 04:05:41 55.96 56.14 56.3 56.1 56.2 61.1 62.95 63.23 63.49 62.8 62.8 66.1
01/08/2018 04:05:42 55.85 56.09 56.3 56.1 56.2 61.1 62.7 63.16 63.49 62.8 62.8 66.1
01/08/2018 04:05:43 56.07 56.08 56.3 56.1 56.2 61.1 62.78 62.88 63.49 62.8 62.8 66.1
01/08/2018 04:05:44 55.86 56.12 56.3 56.1 56.2 61.1 62.85 63.03 63.49 62.8 62.8 66.1
01/08/2018 04:05:45 55.72 55.95 56.3 56.1 56.2 61.1 62.77 62.88 63.49 62.8 62.8 66.1
01/08/2018 04:05:46 55.85 55.85 56.3 56.1 56.2 61.1 62.43 62.89 63.49 62.8 62.8 66.1
01/08/2018 04:05:47 56.21 56.11 56.3 56.1 56.2 61.1 63.15 63.02 63.49 62.8 62.8 66.1
01/08/2018 04:05:48 55.91 56.17 56.3 56.1 56.2 61.1 62.73 62.97 63.49 62.8 62.8 66.1
01/08/2018 04:05:49 55.53 55.96 56.3 56.1 56.2 61.1 62.39 62.83 63.49 62.8 62.8 66.1
01/08/2018 04:05:50 55.94 56 56.3 56.1 56.2 61.1 62.84 62.84 63.49 62.8 62.8 66.1
01/08/2018 04:05:51 56.21 56.11 56.3 56.1 56.2 61.1 63.33 63.17 63.49 62.8 62.8 66.1
01/08/2018 04:05:52 55.78 56.14 56.3 56.1 56.2 61.1 62.4 63.13 63.49 62.8 62.8 66.1
01/08/2018 04:05:53 56.2 56.18 56.3 56.1 56.2 61.1 63.13 63.02 63.49 62.8 62.8 66.1
01/08/2018 04:05:54 55.82 56.07 56.3 56.1 56.2 61.1 62.49 62.98 63.49 62.8 62.8 66.1
01/08/2018 04:05:55 56.07 56.12 56.3 56.1 56.2 61.1 62.98 63 63.49 62.8 62.8 66.1
01/08/2018 04:05:56 56 56.14 56.3 56.1 56.2 61.1 62.79 63.07 63.32 62.8 62.8 66.1
01/08/2018 04:05:57 55.99 56.1 56.3 56.1 56.2 61.1 62.53 62.89 63.27 62.8 62.8 66.1
01/08/2018 04:05:58 55.74 56.03 56.3 56.1 56.2 61.1 62.63 62.73 63.23 62.8 62.8 66.1
01/08/2018 04:05:59 55.76 55.88 56.3 56.1 56.2 61.1 62.76 62.8 63.23 62.8 62.8 66.1
01/08/2018 04:06:00 55.99 55.94 56.3 56.1 56.2 61.1 62.95 62.97 63.23 62.8 62.8 66.1
01/08/2018 04:06:01 56.14 56.08 56.3 56.1 56.2 61.1 63.06 63.02 63.23 62.8 62.8 66.1
01/08/2018 04:06:02 56.35 56.27 56.3 56.1 56.2 61.1 63.01 63.22 63.23 62.8 62.8 66.1
01/08/2018 04:06:03 56.26 56.35 56.35 56.1 56.2 61.1 62.96 63.24 63.24 62.8 62.8 66.1
01/08/2018 04:06:04 56.06 56.29 56.35 56.1 56.2 61.1 62.74 62.96 63.24 62.8 62.8 66.1
01/08/2018 04:06:05 55.96 56.16 56.35 56.1 56.2 61.1 62.8 62.92 63.24 62.8 62.8 66.1
01/08/2018 04:06:06 55.93 56.03 56.35 56.1 56.2 61.1 62.53 62.79 63.24 62.8 62.8 66.1
01/08/2018 04:06:07 56.46 56.31 56.35 56.1 56.2 61.1 63.32 63.1 63.24 62.8 62.8 66.1
01/08/2018 04:06:08 56.03 56.34 56.35 56.1 56.2 61.1 62.69 63.11 63.24 62.8 62.8 66.1
01/08/2018 04:06:09 55.91 56.15 56.35 56.1 56.2 61.1 62.62 62.85 63.24 62.8 62.8 66.1
01/08/2018 04:06:10 55.98 56.03 56.35 56.1 56.2 61.1 62.69 62.77 63.24 62.8 62.8 66.1
01/08/2018 04:06:11 55.91 56.04 56.35 56.1 56.2 61.1 63.04 62.97 63.24 62.8 62.8 66.1
01/08/2018 04:06:12 55.66 55.92 56.35 56.1 56.2 61.1 62.5 62.93 63.24 62.8 62.8 66.1
01/08/2018 04:06:13 55.93 55.93 56.35 56.1 56.2 61.1 62.55 62.72 63.24 62.8 62.8 66.1
01/08/2018 04:06:14 55.65 55.92 56.35 56.1 56.2 61.1 61.92 62.65 63.24 62.8 62.8 66.1
01/08/2018 04:06:15 56.04 55.99 56.35 56.1 56.2 61.1 63.27 62.96 63.24 62.8 62.8 66.1
01/08/2018 04:06:16 55.9 56.09 56.35 56.1 56.2 61.1 62.76 63.12 63.24 62.8 62.8 66.1
01/08/2018 04:06:17 55.91 55.95 56.35 56.1 56.2 61.1 62.71 62.85 63.24 62.8 62.8 66.1
01/08/2018 04:06:18 55.84 55.91 56.35 56.1 56.2 61.1 62.72 62.78 63.24 62.8 62.8 66.1
01/08/2018 04:06:19 56.32 56.17 56.35 56.1 56.2 61.1 63.37 63.2 63.24 62.8 62.8 66.1
01/08/2018 04:06:20 56.07 56.16 56.35 56.1 56.2 61.1 63.02 63.21 63.24 62.8 62.8 66.1
01/08/2018 04:06:21 56.19 56.27 56.35 56.1 56.2 61.1 63.16 63.23 63.24 62.8 62.8 66.1
01/08/2018 04:06:22 56.31 56.27 56.35 56.1 56.2 61.1 63.26 63.36 63.36 62.8 62.8 66.1
01/08/2018 04:06:23 55.88 56.28 56.35 56.1 56.2 61.1 62.75 63.24 63.36 62.8 62.8 66.1
01/08/2018 04:06:24 56.56 56.35 56.35 56.1 56.2 61.1 63.72 63.44 63.44 62.8 62.8 66.1
01/08/2018 04:06:25 56.24 56.43 56.43 56.1 56.2 61.1 63.2 63.49 63.49 62.8 62.8 66.1
01/08/2018 04:06:26 56.29 56.4 56.43 56.1 56.2 61.1 63.43 63.55 63.55 62.8 62.8 66.1
01/08/2018 04:06:27 56.13 56.31 56.43 56.1 56.2 61.1 63.43 63.6 63.6 62.8 62.8 66.1
01/08/2018 04:06:28 56.01 56.18 56.43 56.1 56.2 61.1 62.55 63.37 63.6 62.8 62.8 66.1
01/08/2018 04:06:29 55.77 56.05 56.43 56.1 56.2 61.1 62.43 62.85 63.6 62.8 62.8 66.1
01/08/2018 04:06:30 56.47 56.31 56.43 56.1 56.2 61.1 63.91 63.56 63.6 62.8 62.8 66.1
01/08/2018 04:06:31 55.9 56.3 56.43 56.1 56.2 61.1 62.82 63.55 63.6 62.8 62.8 66.1
01/08/2018 04:06:32 56.07 56.12 56.43 56.1 56.2 61.1 63.26 63.29 63.6 62.8 62.8 66.1
01/08/2018 04:06:33 56.05 56.15 56.43 56.1 56.2 61.1 62.9 63.28 63.6 62.8 62.8 66.1
01/08/2018 04:06:34 56.13 56.28 56.43 56.1 56.2 61.1 63.32 63.46 63.6 62.8 62.8 66.1
01/08/2018 04:06:35 56.41 56.35 56.43 56.1 56.2 61.1 63.67 63.54 63.6 62.8 62.8 66.1
01/08/2018 04:06:36 55.97 56.28 56.43 56.1 56.2 61.1 62.62 63.48 63.6 62.8 62.8 66.1
01/08/2018 04:06:37 55.99 56.22 56.43 56.1 56.2 61.1 62.48 63.06 63.6 62.8 62.8 66.1
01/08/2018 04:06:38 55.79 56.05 56.43 56.1 56.2 61.1 62.6 62.78 63.6 62.8 62.8 66.1
01/08/2018 04:06:39 55.94 55.95 56.43 56.1 56.2 61.1 62.61 62.69 63.6 62.8 62.8 66.1
01/08/2018 04:06:40 56.35 56.25 56.43 56.1 56.2 61.1 63.37 63.12 63.6 62.8 62.8 66.1
01/08/2018 04:06:41 55.89 56.24 56.43 56.1 56.2 61.1 62.96 63.15 63.6 62.8 62.8 66.1
01/08/2018 04:06:42 56.24 56.15 56.43 56.1 56.2 61.1 63.39 63.31 63.6 62.8 62.8 66.1
01/08/2018 04:06:43 55.82 56.17 56.43 56.1 56.2 61.1 62.64 63.31 63.6 62.8 62.8 66.1
01/08/2018 04:06:44 56.15 56.12 56.43 56.1 56.2 61.1 63.2 63.16 63.6 62.8 62.8 66.1
01/08/2018 04:06:45 56.26 56.4 56.43 56.1 56.2 61.1 63.09 63.42 63.6 62.8 62.8 66.1
01/08/2018 04:06:46 55.69 56.13 56.43 56.1 56.2 61.1 62.15 63.02 63.6 62.8 62.8 66.1
01/08/2018 04:06:47 56.23 56.11 56.43 56.1 56.2 61.1 62.96 62.84 63.6 62.8 62.8 66.1
01/08/2018 04:06:48 56.07 56.16 56.43 56.1 56.2 61.1 63.11 63.09 63.6 62.8 62.8 66.1
01/08/2018 04:06:49 56.27 56.23 56.43 56.1 56.2 61.1 63.33 63.28 63.6 62.8 62.8 66.1
01/08/2018 04:06:50 56 56.27 56.43 56.1 56.2 61.1 62.91 63.35 63.6 62.8 62.8 66.1
01/08/2018 04:06:51 55.77 56.13 56.43 56.1 56.2 61.1 62.48 63.1 63.6 62.8 62.8 66.1
01/08/2018 04:06:52 55.92 55.94 56.43 56.1 56.2 61.1 62.81 62.81 63.6 62.9 62.8 66.1
01/08/2018 04:06:53 56.6 56.39 56.43 56.1 56.2 61.1 63.6 63.33 63.6 62.9 62.8 66.1
01/08/2018 04:06:54 56.17 56.34 56.43 56.1 56.2 61.1 63.49 63.53 63.6 62.9 62.8 66.1
01/08/2018 04:06:55 55.81 56.25 56.4 56.1 56.2 61.1 62.75 63.41 63.6 62.9 62.8 66.1
01/08/2018 04:06:56 55.85 56.02 56.4 56.1 56.2 61.1 62.77 63.05 63.6 62.9 62.8 66.1
01/08/2018 04:06:57 56.27 56.16 56.4 56.1 56.2 61.1 63.28 63.14 63.56 62.9 62.8 66.1
01/08/2018 04:06:58 56.04 56.25 56.4 56.1 56.2 61.1 62.84 63.23 63.56 62.9 62.8 66.1
01/08/2018 04:06:59 56.16 56.17 56.4 56.1 56.2 61.1 63.3 63.25 63.56 62.9 62.8 66.1
01/08/2018 04:07:00 55.82 56.14 56.4 56.1 56.2 61.1 62.89 63.26 63.55 62.9 62.8 66.1
01/08/2018 04:07:01 56.12 56.16 56.4 56.1 56.2 61.1 62.93 63.16 63.54 62.9 62.8 66.1
01/08/2018 04:07:02 56.01 56.08 56.4 56.1 56.2 61.1 62.76 63.07 63.54 62.9 62.8 66.1
01/08/2018 04:07:03 56.14 56.12 56.4 56.1 56.2 61.1 62.73 62.83 63.54 62.9 62.8 66.1
01/08/2018 04:07:04 56.22 56.3 56.4 56.1 56.2 61.1 63.01 63.07 63.54 62.9 62.8 66.1
01/08/2018 04:07:05 56.05 56.19 56.4 56.1 56.2 61.1 63.22 63.19 63.53 62.9 62.8 66.1
01/08/2018 04:07:06 56.01 56.19 56.4 56.1 56.2 61.1 62.98 63.29 63.53 62.9 62.8 66.1
01/08/2018 04:07:07 55.83 56 56.4 56.1 56.2 61.1 63.14 63.14 63.53 62.9 62.8 66.1
01/08/2018 04:07:08 55.8 55.91 56.4 56.1 56.2 61.1 62.66 63.08 63.53 62.9 62.8 66.1
01/08/2018 04:07:09 56.08 56.05 56.4 56.1 56.2 61.1 63.34 63.24 63.53 62.9 62.8 66.1
01/08/2018 04:07:10 56.07 56.11 56.4 56.1 56.2 61.1 62.84 63.22 63.53 62.9 62.8 66.1
01/08/2018 04:07:11 56.07 56.21 56.4 56.1 56.2 61.1 62.95 63.17 63.53 62.9 62.8 66.1
01/08/2018 04:07:12 55.94 56.07 56.4 56.1 56.2 61.1 62.59 62.98 63.53 62.9 62.8 66.1
01/08/2018 04:07:13 56.45 56.32 56.4 56.1 56.2 61.1 63.19 63.11 63.53 62.9 62.8 66.1
01/08/2018 04:07:14 55.89 56.22 56.4 56.1 56.2 61.1 62.82 62.99 63.53 62.9 62.8 66.1
01/08/2018 04:07:15 55.81 56.05 56.39 56.1 56.2 61.1 62.65 63.04 63.53 62.9 62.8 66.1
01/08/2018 04:07:16 56.28 56.15 56.39 56.1 56.2 61.1 63.48 63.26 63.53 62.9 62.8 66.1
01/08/2018 04:07:17 55.98 56.15 56.39 56.1 56.2 61.1 63.04 63.33 63.53 62.9 62.8 66.1
01/08/2018 04:07:18 56.21 56.2 56.39 56.1 56.2 61.1 63.05 63.2 63.53 62.9 62.8 66.1
01/08/2018 04:07:19 56.18 56.22 56.39 56.1 56.2 61.1 63.25 63.2 63.53 62.9 62.8 66.1
01/08/2018 04:07:20 56.37 56.42 56.42 56.1 56.2 61.1 63.19 63.39 63.53 62.9 62.8 66.1
01/08/2018 04:07:21 56.28 56.34 56.42 56.1 56.2 61.1 63.26 63.35 63.53 62.9 62.8 66.1
01/08/2018 04:07:22 55.98 56.33 56.42 56.1 56.2 61.1 62.61 63.34 63.53 62.9 62.8 66.1
01/08/2018 04:07:23 56.56 56.48 56.48 56.1 56.2 61.1 63.62 63.49 63.53 62.9 62.8 66.1
01/08/2018 04:07:24 55.94 56.42 56.48 56.1 56.2 61.1 62.47 63.34 63.49 62.9 62.8 66.1
01/08/2018 04:07:25 55.82 56.12 56.48 56.1 56.2 61.1 62.19 62.81 63.49 62.9 62.8 66.1
01/08/2018 04:07:26 56.1 56.11 56.48 56.1 56.2 61.1 63.1 63 63.49 62.9 62.8 66.1
01/08/2018 04:07:27 56.37 56.32 56.48 56.1 56.2 61.1 63.38 63.37 63.49 62.9 62.8 66.1
01/08/2018 04:07:28 56.09 56.29 56.48 56.1 56.2 61.1 63.22 63.34 63.49 62.9 62.8 66.1
01/08/2018 04:07:29 56.09 56.29 56.48 56.1 56.2 61.1 63.12 63.32 63.49 62.9 62.8 66.1
01/08/2018 04:07:30 56.28 56.22 56.48 56.1 56.2 61.1 63.36 63.39 63.49 62.9 62.8 66.1
01/08/2018 04:07:31 56.32 56.44 56.48 56.1 56.2 61.1 63.21 63.48 63.49 62.9 62.8 66.1
01/08/2018 04:07:32 55.95 56.22 56.48 56.1 56.2 61.1 62.4 63.15 63.49 62.9 62.8 66.1
01/08/2018 04:07:33 56.08 56.12 56.48 56.1 56.2 61.1 62.69 62.81 63.49 62.9 62.8 66.1
01/08/2018 04:07:34 55.98 56.13 56.48 56.1 56.2 61.1 62.68 62.82 63.49 62.9 62.8 66.1
01/08/2018 04:07:35 56 56.05 56.48 56.1 56.2 61.1 62.87 62.83 63.49 62.9 62.8 66.1
01/08/2018 04:07:36 56.18 56.18 56.48 56.1 56.2 61.1 63.39 63.26 63.49 62.9 62.8 66.1
01/08/2018 04:07:37 56.2 56.25 56.48 56.1 56.2 61.1 63.16 63.29 63.49 62.9 62.8 66.1
01/08/2018 04:07:38 56.51 56.48 56.48 56.1 56.2 61.1 63.54 63.55 63.55 62.9 62.8 66.1
01/08/2018 04:07:39 55.77 56.47 56.48 56.1 56.2 61.1 62.3 63.47 63.55 62.9 62.8 66.1
01/08/2018 04:07:40 56.12 56.24 56.48 56.1 56.2 61.1 62.69 63.09 63.55 62.9 62.8 66.1
01/08/2018 04:07:41 55.96 56.13 56.48 56.1 56.2 61.1 63 62.91 63.55 62.9 62.8 66.1
01/08/2018 04:07:42 56.2 56.18 56.48 56.1 56.2 61.1 63.15 63.09 63.55 62.9 62.8 66.1
01/08/2018 04:07:43 56.29 56.34 56.48 56.1 56.2 61.1 63.28 63.33 63.55 62.9 62.8 66.1
01/08/2018 04:07:44 56.04 56.31 56.48 56.1 56.2 61.1 62.97 63.22 63.55 62.9 62.8 66.1
01/08/2018 04:07:45 56.51 56.41 56.48 56.1 56.2 61.1 63.19 63.32 63.55 62.9 62.8 66.1
01/08/2018 04:07:46 56.33 56.43 56.48 56.1 56.2 61.1 63.38 63.44 63.55 62.9 62.8 66.1
01/08/2018 04:07:47 56.02 56.34 56.48 56.1 56.2 61.1 62.86 63.34 63.55 62.9 62.8 66.1
01/08/2018 04:07:48 56.05 56.16 56.48 56.1 56.2 61.1 62.65 62.98 63.55 62.9 62.8 66.1
01/08/2018 04:07:49 58.15 57.8 57.8 56.1 56.2 61.1 63.31 63.33 63.55 62.9 62.8 66.1
01/08/2018 04:07:50 56.06 57.04 57.8 56.1 56.2 61.1 62.86 62.98 63.55 62.9 62.8 66.1
01/08/2018 04:07:51 55.81 56.47 57.8 56.1 56.2 61.1 62.85 63.01 63.55 62.9 62.8 66.1
01/08/2018 04:07:52 56.36 56.34 57.8 56.1 56.2 61.1 63.77 63.5 63.55 62.9 62.8 66.1
01/08/2018 04:07:53 56.41 56.46 57.8 56.1 56.2 61.1 63.14 63.59 63.59 62.9 62.8 66.1
01/08/2018 04:07:54 56.54 56.5 57.8 56.1 56.2 61.1 62.92 63.39 63.59 62.9 62.8 66.1
01/08/2018 04:07:55 56.43 56.52 57.8 56.1 56.2 61.1 62.84 63.04 63.59 62.9 62.8 66.1
01/08/2018 04:07:56 56.53 56.6 57.8 56.1 56.2 61.1 63.35 63.33 63.59 62.9 62.8 66.1
01/08/2018 04:07:57 56.61 56.66 57.8 56.1 56.2 61.1 62.88 63.29 63.59 62.9 62.8 66.1
01/08/2018 04:07:58 56.6 56.65 57.8 56.1 56.2 61.1 63.35 63.26 63.59 62.9 62.8 66.1
01/08/2018 04:07:59 56.55 56.63 57.8 56.1 56.2 61.1 63.4 63.41 63.59 62.9 62.8 66.1
01/08/2018 04:08:00 56.77 56.82 57.8 56.1 56.2 61.1 63.86 63.72 63.72 62.9 62.8 66.1
01/08/2018 04:08:01 56.63 56.75 57.8 56.1 56.2 61.1 63.31 63.75 63.75 62.9 62.8 66.1
01/08/2018 04:08:02 56.54 56.65 57.8 56.1 56.2 61.1 63.32 63.48 63.75 62.9 62.8 66.1
01/08/2018 04:08:03 56.21 56.66 57.8 56.1 56.2 61.1 62.56 63.45 63.75 62.9 62.8 66.1
01/08/2018 04:08:04 56.23 56.38 57.8 56.1 56.2 61.1 62.77 62.92 63.75 62.9 62.8 66.1
01/08/2018 04:08:05 56.97 56.84 57.8 56.1 56.2 61.1 63.62 63.5 63.75 62.9 62.8 66.1
01/08/2018 04:08:06 56.43 56.82 57.8 56.1 56.2 61.1 62.98 63.46 63.75 62.9 62.8 66.1
01/08/2018 04:08:07 56.44 56.62 57.8 56.1 56.2 61.1 63.21 63.31 63.75 62.9 62.8 66.1
01/08/2018 04:08:08 56.61 56.63 57.8 56.1 56.2 61.1 63.21 63.35 63.75 62.9 62.8 66.1
01/08/2018 04:08:09 56.3 56.6 57.8 56.1 56.2 61.1 62.44 63.28 63.75 62.9 62.8 66.1
01/08/2018 04:08:10 56.54 56.56 57.8 56.1 56.2 61.1 62.78 62.87 63.75 62.9 62.8 66.1
01/08/2018 04:08:11 56.8 56.8 57.8 56.1 56.2 61.1 63.47 63.33 63.75 62.9 62.8 66.1
01/08/2018 04:08:12 56.45 56.64 57.8 56.1 56.2 61.1 62.79 63.18 63.75 62.9 62.8 66.1
01/08/2018 04:08:13 56.59 56.65 57.8 56.1 56.2 61.1 63.09 63.14 63.75 62.9 62.8 66.1
01/08/2018 04:08:14 56.67 56.69 57.8 56.1 56.2 61.1 63.76 63.6 63.75 62.9 62.8 66.1
01/08/2018 04:08:15 56.51 56.73 57.8 56.1 56.2 61.1 63.33 63.7 63.75 62.9 62.8 66.1
01/08/2018 04:08:16 56.41 56.56 57.8 56.1 56.2 61.1 63.01 63.42 63.75 62.9 62.8 66.1
01/08/2018 04:08:17 56.49 56.55 57.8 56.1 56.2 61.1 62.61 63.14 63.75 62.9 62.8 66.1
01/08/2018 04:08:18 58.24 58.03 58.03 56.1 56.2 61.1 63.68 63.51 63.75 62.9 62.8 66.1
01/08/2018 04:08:19 56.58 57.95 58.03 56.1 56.2 61.1 63.13 63.46 63.75 62.9 62.8 66.1
01/08/2018 04:08:20 56.7 57.15 58.03 56.1 56.2 61.1 63.83 63.74 63.75 62.9 62.8 66.1
01/08/2018 04:08:21 57.14 57.13 58.03 56.1 56.2 61.1 63.54 63.71 63.75 62.9 62.8 66.1
01/08/2018 04:08:22 56.2 57.09 58.03 56.1 56.2 61.1 62.77 63.69 63.75 62.9 62.8 66.1
01/08/2018 04:08:23 56.19 56.58 58.03 56.1 56.2 61.1 63.4 63.35 63.75 62.9 62.8 66.1
01/08/2018 04:08:24 56.29 56.4 58.03 56.1 56.2 61.1 63.23 63.44 63.75 62.9 62.8 66.1
01/08/2018 04:08:25 56.2 56.33 58.03 56.1 56.2 61.1 63.11 63.31 63.75 62.9 62.8 66.1
01/08/2018 04:08:26 56.34 56.52 58.03 56.1 56.2 61.1 63.05 63.36 63.75 62.9 62.8 66.1
01/08/2018 04:08:27 55.93 56.31 58.03 56.1 56.2 61.1 62.79 63.07 63.75 62.9 62.8 66.1
01/08/2018 04:08:28 56.14 56.25 58.03 56.1 56.2 61.1 62.85 63.02 63.75 62.9 62.8 66.1
01/08/2018 04:08:29 56.03 56.08 58.03 56.1 56.2 61.1 62.84 62.95 63.75 62.9 62.8 66.1
01/08/2018 04:08:30 56.32 56.24 58.03 56.1 56.2 61.1 62.99 63.03 63.75 62.9 62.8 66.1
01/08/2018 04:08:31 56.45 56.42 58.03 56.1 56.2 61.1 63.33 63.26 63.74 62.9 62.8 66.1
01/08/2018 04:08:32 56.24 56.55 58.03 56.1 56.2 61.1 63.28 63.51 63.74 62.9 62.8 66.1
01/08/2018 04:08:33 56.31 56.31 58.03 56.1 56.2 61.1 63.34 63.3 63.74 62.9 62.8 66.1
01/08/2018 04:08:34 56.51 56.49 58.03 56.1 56.2 61.1 63.72 63.58 63.74 62.9 62.8 66.1
01/08/2018 04:08:35 56.29 56.47 58.03 56.1 56.2 61.1 63.17 63.55 63.74 62.9 62.8 66.1
01/08/2018 04:08:36 56.03 56.33 58.03 56.1 56.2 61.1 62.99 63.36 63.74 62.9 62.8 66.1
01/08/2018 04:08:37 56.24 56.33 58.03 56.1 56.2 61.1 63.41 63.46 63.74 62.9 62.8 66.1
01/08/2018 04:08:38 56.26 56.29 58.03 56.1 56.2 61.1 63.36 63.42 63.74 62.9 62.8 66.1
01/08/2018 04:08:39 56.13 56.34 58.03 56.1 56.2 61.1 63.08 63.44 63.74 62.9 62.8 66.1
01/08/2018 04:08:40 56.01 56.15 58.03 56.1 56.2 61.1 63.03 63.2 63.74 62.9 62.8 66.1
01/08/2018 04:08:41 55.89 56.14 58.03 56.1 56.2 61.1 62.79 63.22 63.74 62.9 62.8 66.1
01/08/2018 04:08:42 55.97 56.03 58.03 56.1 56.2 61.1 62.62 62.93 63.74 62.9 62.8 66.1
01/08/2018 04:08:43 56.16 56.13 58.03 56.1 56.2 61.1 63.1 63.01 63.74 62.9 62.8 66.1
01/08/2018 04:08:44 55.86 56.1 58.03 56.1 56.2 61.1 62.91 63.11 63.74 62.9 62.8 66.1
01/08/2018 04:08:45 56.05 56.09 58.03 56.1 56.2 61.1 63.1 63.18 63.74 62.9 62.8 66.1
01/08/2018 04:08:46 56.02 56.31 58.03 56.1 56.2 61.1 63.06 63.38 63.74 62.9 62.8 66.1
01/08/2018 04:08:47 56.36 56.27 58.03 56.1 56.2 61.1 63.37 63.3 63.74 62.9 62.8 66.1
01/08/2018 04:08:48 56.51 56.49 57.95 56.1 56.2 61.1 63.47 63.49 63.74 62.9 62.8 66.1
01/08/2018 04:08:49 56.05 56.38 57.15 56.1 56.2 61.1 62.89 63.31 63.74 62.9 62.8 66.1
01/08/2018 04:08:50 56.45 56.39 57.13 56.1 56.2 61.1 63.48 63.46 63.71 62.9 62.8 66.1
01/08/2018 04:08:51 56.04 56.39 57.09 56.1 56.2 61.1 63.02 63.38 63.69 62.9 62.8 66.1
01/08/2018 04:08:52 55.89 56.19 56.58 56.1 56.2 61.1 63.11 63.37 63.58 62.9 62.8 66.1
01/08/2018 04:08:53 56.14 56.13 56.55 56.1 56.2 61.1 62.79 63.16 63.58 62.9 62.8 66.1
01/08/2018 04:08:54 56.1 56.22 56.55 56.1 56.2 61.1 62.98 63.05 63.58 62.9 62.8 66.1
01/08/2018 04:08:55 56.19 56.19 56.55 56.1 56.2 61.1 63.4 63.34 63.58 62.9 62.8 66.1
01/08/2018 04:08:56 56.08 56.21 56.55 56.1 56.2 61.1 63.23 63.36 63.58 63 62.8 66.1
01/08/2018 04:08:57 56.27 56.31 56.55 56.1 56.2 61.1 63.36 63.48 63.58 63 62.8 66.1
01/08/2018 04:08:58 55.87 56.16 56.55 56.1 56.2 61.1 62.78 63.24 63.58 63 62.8 66.1
01/08/2018 04:08:59 56.26 56.18 56.55 56.1 56.2 61.1 62.76 62.98 63.58 63 62.8 66.1
01/08/2018 04:09:00 55.99 56.16 56.55 56.1 56.2 61.1 62.77 62.91 63.58 63 62.8 66.1
01/08/2018 04:09:01 56.09 56.15 56.55 56.1 56.2 61.1 62.99 62.97 63.58 63 62.8 66.1
01/08/2018 04:09:02 56.62 56.53 56.53 56.1 56.2 61.1 63.65 63.62 63.62 63 62.8 66.1
01/08/2018 04:09:03 56.25 56.55 56.55 56.1 56.2 61.1 62.86 63.6 63.62 63 62.8 66.1
01/08/2018 04:09:04 56.34 56.49 56.55 56.1 56.2 61.1 63.49 63.57 63.62 63 62.8 66.1
01/08/2018 04:09:05 56.2 56.43 56.55 56.1 56.2 61.1 62.86 63.38 63.62 63 62.8 66.1
01/08/2018 04:09:06 56.16 56.35 56.55 56.1 56.2 61.1 63.29 63.32 63.62 63 62.8 66.1
01/08/2018 04:09:07 56.15 56.26 56.55 56.1 56.2 61.1 63.36 63.39 63.62 63 62.8 66.1
01/08/2018 04:09:08 56.16 56.25 56.55 56.1 56.2 61.1 63.18 63.38 63.62 63 62.8 66.1
01/08/2018 04:09:09 56.01 56.17 56.55 56.1 56.2 61.1 62.63 63.21 63.62 63 62.8 66.1
01/08/2018 04:09:10 56.45 56.34 56.55 56.1 56.2 61.1 63.44 63.33 63.62 63 62.8 66.1
01/08/2018 04:09:11 56.22 56.31 56.55 56.1 56.2 61.1 63.42 63.49 63.62 63 62.8 66.1
01/08/2018 04:09:12 56.2 56.37 56.55 56.1 56.2 61.1 63.19 63.62 63.62 63 62.8 66.1
01/08/2018 04:09:13 55.86 56.3 56.55 56.1 56.2 61.1 62.63 63.4 63.62 63 62.8 66.1
01/08/2018 04:09:14 56.09 56.14 56.55 56.1 56.2 61.1 62.71 63.02 63.62 63 62.8 66.1
01/08/2018 04:09:15 56.35 56.29 56.55 56.1 56.2 61.1 63.46 63.24 63.62 63 62.8 66.1
01/08/2018 04:09:16 56.09 56.27 56.55 56.1 56.2 61.1 63.35 63.42 63.62 63 62.8 66.1
01/08/2018 04:09:17 55.72 56.16 56.55 56.1 56.2 61.1 62.73 63.35 63.62 63 62.8 66.1
01/08/2018 04:09:18 56.45 56.29 56.55 56.1 56.2 61.1 63.29 63.25 63.62 63 62.8 66.1
01/08/2018 04:09:19 55.9 56.27 56.55 56.1 56.2 61.1 62.97 63.22 63.62 63 62.8 66.1
01/08/2018 04:09:20 56.38 56.43 56.55 56.1 56.2 61.1 63.61 63.62 63.62 63 62.8 66.1
01/08/2018 04:09:21 56.02 56.28 56.55 56.1 56.2 61.1 63.12 63.45 63.62 63 62.8 66.1
01/08/2018 04:09:22 56.39 56.4 56.55 56.1 56.2 61.1 63.31 63.49 63.62 63 62.8 66.1
01/08/2018 04:09:23 56.05 56.31 56.55 56.1 56.2 61.1 62.74 63.31 63.62 63 62.8 66.1
01/08/2018 04:09:24 55.78 56.14 56.55 56.1 56.2 61.1 62.46 62.91 63.62 63 62.8 66.1
01/08/2018 04:09:25 56.34 56.18 56.55 56.1 56.2 61.1 62.96 62.89 63.62 63 62.8 66.1
01/08/2018 04:09:26 56.1 56.26 56.55 56.1 56.2 61.1 63.12 63.2 63.62 63 62.8 66.1
01/08/2018 04:09:27 56.04 56.25 56.55 56.1 56.2 61.1 62.86 63.16 63.62 63 62.8 66.1
01/08/2018 04:09:28 56.3 56.22 56.55 56.1 56.2 61.1 63.36 63.22 63.62 63 62.8 66.1
01/08/2018 04:09:29 56.25 56.42 56.55 56.1 56.2 61.1 63.07 63.51 63.62 63 62.8 66.1
01/08/2018 04:09:30 56.21 56.29 56.55 56.1 56.2 61.1 63.19 63.16 63.62 63 62.8 66.1
01/08/2018 04:09:31 56.11 56.35 56.55 56.1 56.2 61.1 63.08 63.43 63.62 63 62.8 66.1
01/08/2018 04:09:32 56.24 56.29 56.55 56.1 56.2 61.1 63.33 63.34 63.62 63 62.8 66.1
01/08/2018 04:09:33 55.88 56.19 56.49 56.1 56.2 61.1 63.03 63.22 63.62 63 62.8 66.1
01/08/2018 04:09:34 56 56.11 56.43 56.1 56.2 61.1 62.98 63.24 63.62 63 62.8 66.1
01/08/2018 04:09:35 55.81 55.98 56.43 56.1 56.2 61.1 62.37 62.96 63.62 63 62.8 66.1
01/08/2018 04:09:36 56.16 56.13 56.43 56.1 56.2 61.1 63.08 62.96 63.62 63 62.8 66.1
01/08/2018 04:09:37 56.03 56.15 56.43 56.1 56.2 61.1 62.93 63 63.62 63 62.8 66.1
01/08/2018 04:09:38 56.05 56.12 56.43 56.1 56.2 61.1 62.88 63.05 63.62 63 62.8 66.1
01/08/2018 04:09:39 56.18 56.19 56.43 56.1 56.2 61.1 62.94 63.12 63.62 63 62.8 66.1
01/08/2018 04:09:40 56.08 56.17 56.43 56.1 56.2 61.1 62.63 62.93 63.62 63 62.8 66.1
01/08/2018 04:09:41 56 56.15 56.43 56.1 56.2 61.1 63.09 63.13 63.62 63 62.8 66.1
01/08/2018 04:09:42 55.83 56.1 56.43 56.1 56.2 61.1 63.02 63.2 63.62 63 62.8 66.1
01/08/2018 04:09:43 56.13 56.13 56.43 56.1 56.2 61.1 63.07 63.24 63.62 63 62.8 66.1
01/08/2018 04:09:44 56.28 56.21 56.43 56.1 56.2 61.1 63.05 63.12 63.62 63 62.8 66.1
01/08/2018 04:09:45 56.09 56.23 56.43 56.1 56.2 61.1 62.88 63.18 63.62 63 62.8 66.1
01/08/2018 04:09:46 56.41 56.31 56.43 56.1 56.2 61.1 63.27 63.23 63.62 63 62.8 66.1
01/08/2018 04:09:47 55.93 56.31 56.43 56.1 56.2 61.1 62.64 63.1 63.62 63 62.8 66.1
01/08/2018 04:09:48 56.4 56.34 56.43 56.1 56.2 61.1 63.44 63.32 63.62 63 62.9 66.1
01/08/2018 04:09:49 55.98 56.28 56.43 56.1 56.2 61.1 62.73 63.21 63.62 63 62.8 66.1
01/08/2018 04:09:50 55.75 56.1 56.42 56.1 56.2 61.1 62.57 62.92 63.51 63 62.8 66.1
01/08/2018 04:09:51 56.09 56.07 56.42 56.1 56.2 61.1 63.17 63.11 63.51 63 62.8 66.1
01/08/2018 04:09:52 55.91 56.18 56.42 56.1 56.2 61.1 62.7 63.12 63.51 63 62.8 66.1
01/08/2018 04:09:53 56 56.04 56.42 56.1 56.2 61.1 63.08 63.11 63.51 63 62.8 66.1
01/08/2018 04:09:54 56.05 56.1 56.42 56.1 56.2 61.1 62.78 63.01 63.51 63 62.9 66.1
01/08/2018 04:09:55 56.48 56.44 56.44 56.1 56.2 61.1 63.65 63.56 63.56 63 62.9 66.1
01/08/2018 04:09:56 55.95 56.31 56.44 56.1 56.2 61.1 62.91 63.38 63.56 63 62.9 66.1
01/08/2018 04:09:57 56.58 56.46 56.46 56.2 56.2 61.1 63.96 63.75 63.75 63 62.9 66.1
01/08/2018 04:09:58 56.04 56.41 56.46 56.2 56.2 61.1 63.14 63.67 63.75 63 62.9 66.1
01/08/2018 04:09:59 55.92 56.21 56.46 56.2 56.2 61.1 62.7 63.48 63.75 63 62.9 66.1
01/08/2018 04:10:00 56.19 56.25 56.46 56.2 56.2 61.1 63.13 63.25 63.75 63 62.9 66.1
01/08/2018 04:10:01 56.38 56.36 56.46 56.2 56.2 61.1 63.2 63.35 63.75 63 62.9 66.1
01/08/2018 04:10:02 55.97 56.3 56.46 56.2 56.2 61.1 62.67 63.18 63.75 63 62.9 66.1
01/08/2018 04:10:03 55.8 56.14 56.46 56.2 56.2 61.1 62.63 62.96 63.75 63 62.9 66.1
01/08/2018 04:10:04 56.29 56.22 56.46 56.2 56.2 61.1 63.46 63.27 63.75 63 62.9 66.1
01/08/2018 04:10:05 55.75 56.22 56.46 56.2 56.2 61.1 62.64 63.27 63.75 63 62.9 66.1
01/08/2018 04:10:06 56.17 56.15 56.46 56.2 56.2 61.1 63.16 63.16 63.75 63 62.9 66.1
01/08/2018 04:10:07 56.15 56.23 56.46 56.2 56.2 61.1 63.19 63.23 63.75 63 62.9 66.1
01/08/2018 04:10:08 55.61 56.12 56.46 56.2 56.2 61.1 62.25 63.12 63.75 63 62.9 66.1
01/08/2018 04:10:09 56 55.98 56.46 56.2 56.2 61.1 62.64 62.76 63.75 63 62.9 66.1
01/08/2018 04:10:10 55.71 55.94 56.46 56.2 56.2 61.1 62.63 62.74 63.75 63 62.9 66.1
01/08/2018 04:10:11 56.11 56.03 56.46 56.2 56.2 61.1 62.89 62.85 63.75 63 62.9 66.1
01/08/2018 04:10:12 56.4 56.31 56.46 56.2 56.2 61.1 63.61 63.4 63.75 63 62.9 66.1
01/08/2018 04:10:13 55.75 56.23 56.46 56.2 56.2 61.1 62.93 63.35 63.75 63 62.9 66.1
01/08/2018 04:10:14 56.01 56.06 56.46 56.2 56.2 61.1 63.2 63.21 63.75 63 62.9 66.1
01/08/2018 04:10:15 56.45 56.28 56.46 56.2 56.2 61.1 63.62 63.58 63.75 63 62.9 66.1
01/08/2018 04:10:16 55.94 56.25 56.46 56.2 56.2 61.1 63.03 63.4 63.75 63 62.9 66.1
01/08/2018 04:10:17 56.17 56.24 56.46 56.2 56.2 61.1 63.76 63.68 63.75 63 62.9 66.1
01/08/2018 04:10:18 55.99 56.21 56.46 56.2 56.2 61.1 63.05 63.66 63.75 63 62.9 66.1
01/08/2018 04:10:19 56.17 56.16 56.46 56.2 56.2 61.1 63.1 63.32 63.75 63 62.9 66.1
01/08/2018 04:10:20 56.02 56.25 56.46 56.2 56.2 61.1 63.23 63.36 63.75 63 62.9 66.1
01/08/2018 04:10:21 56.25 56.26 56.46 56.2 56.2 61.1 63.15 63.28 63.75 63 62.9 66.1
01/08/2018 04:10:22 56.24 56.27 56.46 56.2 56.2 61.1 63.18 63.26 63.75 63 62.9 66.1
01/08/2018 04:10:23 56.19 56.36 56.46 56.2 56.2 61.1 63.24 63.47 63.75 63 62.9 66.1
01/08/2018 04:10:24 56.13 56.2 56.46 56.2 56.2 61.1 62.78 63.21 63.75 63 62.9 66.1
01/08/2018 04:10:25 56.09 56.24 56.46 56.2 56.2 61.1 63.03 63.08 63.75 63 62.9 66.1
01/08/2018 04:10:26 56.04 56.14 56.46 56.2 56.2 61.1 62.83 63.04 63.75 63 62.9 66.1
01/08/2018 04:10:27 56.24 56.36 56.41 56.2 56.2 61.1 63.66 63.54 63.68 63 62.9 66.1
01/08/2018 04:10:28 56.03 56.16 56.36 56.2 56.2 61.1 62.96 63.31 63.68 63 62.9 66.1
01/08/2018 04:10:29 56.24 56.24 56.36 56.2 56.2 61.1 63.43 63.45 63.68 63 62.9 66.1
01/08/2018 04:10:30 56.27 56.27 56.36 56.2 56.2 61.1 63.31 63.34 63.68 63 62.9 66.1
01/08/2018 04:10:31 55.93 56.26 56.36 56.2 56.2 61.1 62.7 63.29 63.68 63 62.9 66.1
01/08/2018 04:10:32 56.15 56.16 56.36 56.2 56.2 61.1 63.01 63.08 63.68 63 62.9 66.1
01/08/2018 04:10:33 56.11 56.23 56.36 56.2 56.2 61.1 62.82 63.13 63.68 63 62.9 66.1
01/08/2018 04:10:34 56.1 56.27 56.36 56.2 56.2 61.1 63.31 63.24 63.68 63 62.9 66.1
01/08/2018 04:10:35 56.1 56.11 56.36 56.2 56.2 61.1 62.95 63.08 63.68 63 62.9 66.1
01/08/2018 04:10:36 56.27 56.31 56.36 56.2 56.2 61.1 63.51 63.5 63.68 63 62.9 66.1
01/08/2018 04:10:37 56.16 56.3 56.36 56.2 56.2 61.1 63 63.38 63.68 63 62.9 66.1
01/08/2018 04:10:38 55.8 56.18 56.36 56.2 56.2 61.1 62.54 63.14 63.68 63 62.9 66.1
01/08/2018 04:10:39 55.98 56.16 56.36 56.2 56.2 61.1 63.11 63.27 63.68 63 62.9 66.1
01/08/2018 04:10:40 55.99 56.1 56.36 56.2 56.2 61.1 62.85 62.99 63.68 63 62.9 66.1
01/08/2018 04:10:41 56.31 56.25 56.36 56.2 56.2 61.1 63.36 63.28 63.68 63 62.9 66.1
01/08/2018 04:10:42 55.83 56.24 56.36 56.2 56.2 61.1 62.72 63.26 63.68 63 62.9 66.1
01/08/2018 04:10:43 55.96 56.03 56.36 56.2 56.2 61.1 63.05 63.1 63.68 63 62.9 66.1
01/08/2018 04:10:44 56.24 56.21 56.36 56.2 56.2 61.1 63.29 63.31 63.68 63 62.9 66.1
01/08/2018 04:10:45 56.17 56.24 56.36 56.2 56.2 61.1 62.94 63.14 63.68 63 62.9 66.1
01/08/2018 04:10:46 56.19 56.35 56.36 56.2 56.2 61.1 63.09 63.33 63.68 63 62.9 66.1
01/08/2018 04:10:47 55.86 56.14 56.36 56.2 56.2 61.1 62.46 63.01 63.66 63 62.9 66.1
01/08/2018 04:10:48 56.1 56.16 56.36 56.2 56.2 61.1 63.23 63.11 63.54 63 62.9 66.1
01/08/2018 04:10:49 56.11 56.21 56.36 56.2 56.2 61.1 63.18 63.33 63.54 63.1 62.9 66.1
01/08/2018 04:10:50 56.12 56.2 56.36 56.2 56.2 61.1 62.9 63.14 63.54 63.1 62.9 66.1
01/08/2018 04:10:51 55.93 56.16 56.36 56.2 56.2 61.1 62.88 63.15 63.54 63 62.9 66.1
01/08/2018 04:10:52 56.09 56.11 56.36 56.2 56.2 61.1 63.26 63.16 63.54 63.1 62.9 66.1
01/08/2018 04:10:53 56.18 56.16 56.36 56.2 56.2 61.1 63.36 63.38 63.54 63.1 62.9 66.1
01/08/2018 04:10:54 55.9 56.16 56.36 56.2 56.2 61.1 62.78 63.37 63.54 63.1 62.9 66.1
01/08/2018 04:10:55 56.14 56.15 56.36 56.2 56.2 61.1 63.21 63.15 63.54 63.1 62.9 66.1
01/08/2018 04:10:56 56.17 56.22 56.36 56.2 56.2 61.1 62.91 63.24 63.54 63.1 62.9 66.1
01/08/2018 04:10:57 56.07 56.21 56.35 56.2 56.2 61.1 62.94 63.06 63.5 63.1 62.9 66.1
01/08/2018 04:10:58 56.02 56.21 56.35 56.2 56.2 61.1 63.12 63.25 63.5 63.1 62.9 66.1
01/08/2018 04:10:59 56.08 56.14 56.35 56.2 56.2 61.1 63.14 63.24 63.5 63.1 62.9 66.1
01/08/2018 04:11:00 56.25 56.23 56.35 56.2 56.2 61.1 63.36 63.37 63.5 63.1 62.9 66.1
01/08/2018 04:11:01 55.84 56.2 56.35 56.2 56.2 61.1 62.68 63.2 63.5 63.1 62.9 66.1
01/08/2018 04:11:02 55.95 56.02 56.35 56.2 56.2 61.1 62.9 62.99 63.5 63.1 62.9 66.1
01/08/2018 04:11:03 56.03 56.07 56.35 56.2 56.2 61.1 62.87 63 63.5 63.1 62.9 66.1
01/08/2018 04:11:04 56.25 56.22 56.35 56.2 56.2 61.1 63.58 63.38 63.5 63.1 62.9 66.1
01/08/2018 04:11:05 56.16 56.26 56.35 56.2 56.2 61.1 63.21 63.42 63.5 63.1 62.9 66.1
01/08/2018 04:11:06 56.19 56.22 56.35 56.2 56.2 61.1 63 63.23 63.42 63.1 62.9 66.1
01/08/2018 04:11:07 56.07 56.2 56.35 56.2 56.2 61.1 63.38 63.34 63.42 63.1 62.9 66.1
01/08/2018 04:11:08 55.92 56.26 56.35 56.2 56.2 61.1 62.69 63.35 63.42 63.1 62.9 66.1
01/08/2018 04:11:09 55.81 56.02 56.35 56.2 56.2 61.1 62.57 62.93 63.42 63.1 62.9 66.1
01/08/2018 04:11:10 56.16 56.13 56.35 56.2 56.2 61.1 63.29 63.21 63.42 63.1 62.9 66.1
01/08/2018 04:11:11 56.03 56.17 56.35 56.2 56.2 61.1 62.72 63.19 63.42 63.1 62.9 66.1
01/08/2018 04:11:12 55.82 56.05 56.35 56.2 56.2 61.1 62.61 62.89 63.42 63.1 62.9 66.1
01/08/2018 04:11:13 56.31 56.2 56.35 56.2 56.2 61.1 63.25 63.15 63.42 63.1 62.9 66.1
01/08/2018 04:11:14 55.93 56.18 56.35 56.2 56.2 61.1 62.89 63.17 63.42 63.1 62.9 66.1
01/08/2018 04:11:15 55.9 56.09 56.35 56.2 56.2 61.1 62.79 63.12 63.42 63.1 62.9 66.1
01/08/2018 04:11:16 55.86 56.04 56.26 56.2 56.2 61.1 62.63 62.92 63.42 63.1 62.9 66.1
01/08/2018 04:11:17 56.13 56.12 56.26 56.2 56.2 61.1 63.01 62.99 63.42 63.1 62.9 66.1
01/08/2018 04:11:18 56.49 56.4 56.4 56.2 56.2 61.1 63.31 63.19 63.42 63.1 62.9 66.1
01/08/2018 04:11:19 55.86 56.33 56.4 56.2 56.2 61.1 62.85 63.14 63.42 63.1 62.9 66.1
01/08/2018 04:11:20 55.9 56.1 56.4 56.2 56.2 61.1 62.75 63.06 63.42 63.1 62.9 66.1
01/08/2018 04:11:21 56.39 56.3 56.4 56.2 56.2 61.1 63.41 63.29 63.42 63.1 62.9 66.1
01/08/2018 04:11:22 56.34 56.42 56.42 56.2 56.2 61.1 63.13 63.51 63.51 63.1 62.9 66.1
01/08/2018 04:11:23 56.1 56.41 56.42 56.2 56.2 61.1 63.39 63.44 63.51 63.1 62.9 66.1
01/08/2018 04:11:24 55.7 56.16 56.42 56.2 56.2 61.1 62.92 63.32 63.51 63.1 62.9 66.1
01/08/2018 04:11:25 56.29 56.22 56.42 56.2 56.2 61.1 63.87 63.65 63.65 63.1 62.9 66.1
01/08/2018 04:11:26 56.08 56.28 56.42 56.2 56.2 61.1 63.26 63.68 63.68 63.1 62.9 66.1
01/08/2018 04:11:27 56.49 56.36 56.42 56.2 56.2 61.1 63.78 63.73 63.73 63.1 62.9 66.1
01/08/2018 04:11:28 56.3 56.43 56.43 56.2 56.2 61.1 63.39 63.71 63.73 63.1 62.9 66.1
01/08/2018 04:11:29 56.22 56.45 56.45 56.2 56.2 61.1 63.07 63.7 63.73 63.1 62.9 66.1
01/08/2018 04:11:30 55.95 56.31 56.45 56.2 56.2 61.1 63.07 63.36 63.73 63.1 62.9 66.1
01/08/2018 04:11:31 56.15 56.16 56.45 56.2 56.2 61.1 63 63.3 63.73 63.1 62.9 66.1
01/08/2018 04:11:32 55.77 56.11 56.45 56.2 56.2 61.1 62.42 62.99 63.73 63.1 62.9 66.1
01/08/2018 04:11:33 56.43 56.29 56.45 56.2 56.2 61.1 63.26 63.1 63.73 63.1 62.9 66.1
01/08/2018 04:11:34 56.17 56.33 56.45 56.2 56.2 61.1 63.04 63.22 63.73 63.1 62.9 66.1
01/08/2018 04:11:35 55.75 56.18 56.45 56.2 56.2 61.1 62.75 63.04 63.73 63.1 62.9 66.1
01/08/2018 04:11:36 56.25 56.17 56.45 56.2 56.2 61.1 63.67 63.49 63.73 63.1 62.9 66.1
01/08/2018 04:11:37 56.11 56.17 56.45 56.2 56.2 61.1 63.31 63.57 63.73 63.1 62.9 66.1
01/08/2018 04:11:38 55.98 56.22 56.45 56.2 56.2 61.1 63.22 63.43 63.73 63.1 62.9 66.1
01/08/2018 04:11:39 56.05 56.12 56.45 56.2 56.2 61.1 63.02 63.31 63.73 63.1 62.9 66.1
01/08/2018 04:11:40 55.86 56.13 56.45 56.2 56.2 61.1 62.93 63.25 63.73 63.1 62.9 66.1
01/08/2018 04:11:41 56.21 56.17 56.45 56.2 56.2 61.1 63.48 63.41 63.73 63.1 62.9 66.1
01/08/2018 04:11:42 56.01 56.22 56.45 56.2 56.2 61.1 62.67 63.4 63.73 63.1 62.9 66.1
01/08/2018 04:11:43 56.74 56.6 56.6 56.2 56.2 61.1 63.77 63.64 63.73 63.1 62.9 66.1
01/08/2018 04:11:44 56.18 56.6 56.6 56.2 56.2 61.1 63.01 63.66 63.73 63.1 62.9 66.1
01/08/2018 04:11:45 55.82 56.46 56.6 56.2 56.2 61.1 62.56 63.36 63.73 63.1 62.9 66.1
01/08/2018 04:11:46 56.39 56.32 56.6 56.2 56.2 61.1 63.67 63.54 63.73 63.1 62.9 66.1
01/08/2018 04:11:47 55.82 56.24 56.6 56.2 56.2 61.1 63.08 63.29 63.73 63.1 62.9 66.1
01/08/2018 04:11:48 56.12 56.09 56.6 56.2 56.2 61.1 63.41 63.36 63.73 63.1 62.9 66.1
01/08/2018 04:11:49 56.53 56.44 56.6 56.2 56.2 61.1 63.98 63.91 63.91 63.1 62.9 66.1
01/08/2018 04:11:50 56.08 56.4 56.6 56.2 56.2 61.1 63.11 63.91 63.91 63.1 62.9 66.1
01/08/2018 04:11:51 56.08 56.26 56.6 56.2 56.2 61.1 63.11 63.41 63.91 63.1 62.9 66.1
01/08/2018 04:11:52 55.97 56.18 56.6 56.2 56.2 61.1 63.25 63.41 63.91 63.1 62.9 66.1
01/08/2018 04:11:53 56.47 56.43 56.6 56.2 56.2 61.1 63.7 63.71 63.91 63.1 62.9 66.1
01/08/2018 04:11:54 56.15 56.27 56.6 56.2 56.2 61.1 62.92 63.49 63.91 63.1 62.9 66.1
01/08/2018 04:11:55 56.27 56.41 56.6 56.2 56.2 61.1 62.95 63.18 63.91 63.1 62.9 66.1
01/08/2018 04:11:56 56.47 56.44 56.6 56.2 56.2 61.1 63.62 63.47 63.91 63.1 62.9 66.1
01/08/2018 04:11:57 55.9 56.35 56.6 56.2 56.2 61.1 63.01 63.52 63.91 63.1 62.9 66.1
01/08/2018 04:11:58 56.01 56.11 56.6 56.2 56.2 61.1 62.9 63.12 63.91 63.1 62.9 66.1
01/08/2018 04:11:59 55.92 56.12 56.6 56.2 56.2 61.1 63.15 63.22 63.91 63.1 62.9 66.1
01/08/2018 04:12:00 56.1 56.14 56.6 56.2 56.2 61.1 62.96 63.28 63.91 63.1 62.9 66.1
01/08/2018 04:12:01 56.11 56.15 56.6 56.2 56.2 61.1 63.23 63.24 63.91 63.1 62.9 66.1
01/08/2018 04:12:02 56.3 56.31 56.6 56.2 56.2 61.1 63.66 63.6 63.91 63.1 62.9 66.1
01/08/2018 04:12:03 55.63 56.23 56.6 56.2 56.2 61.1 63.01 63.48 63.91 63.1 62.9 66.1
01/08/2018 04:12:04 56.08 56.04 56.6 56.2 56.2 61.1 63.25 63.36 63.91 63.1 62.9 66.1
01/08/2018 04:12:05 56.05 56.27 56.6 56.2 56.2 61.1 63.13 63.49 63.91 63.1 62.9 66.1
01/08/2018 04:12:06 56.23 56.25 56.6 56.2 56.2 61.1 62.83 63.16 63.91 63.1 62.9 66.1
01/08/2018 04:12:07 56.14 56.19 56.6 56.2 56.2 61.1 63.4 63.34 63.91 63.1 62.9 66.1
01/08/2018 04:12:08 55.94 56.13 56.6 56.2 56.2 61.1 62.9 63.2 63.91 63.1 62.9 66.1
01/08/2018 04:12:09 56.26 56.22 56.6 56.2 56.2 61.1 63.36 63.29 63.91 63.1 62.9 66.1
01/08/2018 04:12:10 55.89 56.26 56.6 56.2 56.2 61.1 62.79 63.3 63.91 63.1 62.9 66.1
01/08/2018 04:12:11 55.91 56.05 56.6 56.2 56.2 61.1 62.82 63.06 63.91 63.1 62.9 66.1
01/08/2018 04:12:12 56.15 56.13 56.6 56.2 56.2 61.1 63.1 63.11 63.91 63.1 62.9 66.1
01/08/2018 04:12:13 55.97 56.16 56.6 56.2 56.2 61.1 63.41 63.37 63.91 63.1 62.9 66.1
01/08/2018 04:12:14 56.45 56.39 56.46 56.2 56.2 61.1 63.47 63.56 63.91 63.1 62.9 66.1
01/08/2018 04:12:15 55.84 56.32 56.44 56.2 56.2 61.1 62.6 63.48 63.91 63.1 62.9 66.1
01/08/2018 04:12:16 56.19 56.21 56.44 56.2 56.2 61.1 63.17 63.14 63.91 63.1 62.9 66.1
01/08/2018 04:12:17 56.25 56.37 56.44 56.2 56.2 61.1 63.74 63.7 63.91 63.1 62.9 66.1
01/08/2018 04:12:18 55.98 56.13 56.44 56.2 56.2 61.1 63.08 63.42 63.91 63.1 62.9 66.1
01/08/2018 04:12:19 56.15 56.26 56.44 56.2 56.2 61.1 63.4 63.48 63.91 63.1 62.9 66.1
01/08/2018 04:12:20 56.42 56.43 56.44 56.2 56.2 61.1 63.8 63.79 63.79 63.1 62.9 66.1
01/08/2018 04:12:21 56.22 56.39 56.44 56.2 56.2 61.1 63.13 63.75 63.79 63.1 62.9 66.1
01/08/2018 04:12:22 58.39 58.17 58.17 56.2 56.2 61.1 64.47 64.28 64.28 63.1 62.9 66.1
01/08/2018 04:12:23 56.23 57.85 58.17 56.2 56.2 61.1 63.37 64.23 64.28 63.1 62.9 66.1
01/08/2018 04:12:24 56.28 56.98 58.17 56.2 56.2 61.1 63.6 63.84 64.28 63.1 62.9 66.1
01/08/2018 04:12:25 56.42 56.62 58.17 56.2 56.2 61.1 63.4 63.78 64.28 63.1 62.9 66.1
01/08/2018 04:12:26 56.12 56.49 58.17 56.2 56.2 61.1 62.92 63.53 64.28 63.1 62.9 66.1
01/08/2018 04:12:27 56.34 56.46 58.17 56.2 56.2 61.1 63.19 63.41 64.28 63.1 62.9 66.1
01/08/2018 04:12:28 56.41 56.48 58.17 56.2 56.2 61.1 63.28 63.33 64.28 63.1 62.9 66.1
01/08/2018 04:12:29 56.41 56.57 58.17 56.2 56.2 61.1 63.32 63.59 64.28 63.1 62.9 66.1
01/08/2018 04:12:30 56.54 56.52 58.17 56.2 56.2 61.1 63.36 63.46 64.28 63.1 62.9 66.1
01/08/2018 04:12:31 56.54 56.58 58.17 56.2 56.2 61.1 63.26 63.35 64.28 63.1 62.9 66.1
01/08/2018 04:12:32 56.58 56.63 58.17 56.2 56.2 61.1 63.73 63.69 64.28 63.1 62.9 66.1
01/08/2018 04:12:33 56.5 56.6 58.17 56.2 56.2 61.1 63.43 63.59 64.28 63.1 62.9 66.1
01/08/2018 04:12:34 56.64 56.65 58.17 56.2 56.2 61.1 63.83 63.78 64.28 63.1 62.9 66.1
01/08/2018 04:12:35 56.33 56.66 58.17 56.2 56.2 61.1 63.1 63.68 64.28 63.1 62.9 66.1
01/08/2018 04:12:36 56.14 56.41 58.17 56.2 56.2 61.1 63.27 63.36 64.28 63.1 62.9 66.1
01/08/2018 04:12:37 56.79 56.62 58.17 56.2 56.2 61.1 63.55 63.51 64.28 63.1 62.9 66.1
01/08/2018 04:12:38 56.57 56.69 58.17 56.2 56.2 61.1 63.49 63.73 64.28 63.1 62.9 66.1
01/08/2018 04:12:39 56.48 56.6 58.17 56.2 56.2 61.1 63.2 63.46 64.28 63.1 62.9 66.1
01/08/2018 04:12:40 56.58 56.7 58.17 56.2 56.2 61.1 63.65 63.68 64.28 63.1 62.9 66.1
01/08/2018 04:12:41 56.94 56.84 58.17 56.2 56.2 61.1 63.88 63.89 64.28 63.1 62.9 66.1
01/08/2018 04:12:42 56.26 56.76 58.17 56.2 56.2 61.1 62.91 63.71 64.28 63.1 62.9 66.1
01/08/2018 04:12:43 56.73 56.72 58.17 56.2 56.2 61.1 63.69 63.67 64.28 63.1 62.9 66.1
01/08/2018 04:12:44 56.45 56.72 58.17 56.2 56.2 61.1 63.2 63.66 64.28 63.1 62.9 66.1
01/08/2018 04:12:45 56.29 56.59 58.17 56.2 56.2 61.1 63.25 63.51 64.28 63.1 62.9 66.1
01/08/2018 04:12:46 56.36 56.43 58.17 56.2 56.2 61.1 63.89 63.76 64.28 63.1 62.9 66.1
01/08/2018 04:12:47 56.53 56.54 58.17 56.2 56.2 61.1 63.33 63.75 64.28 63.1 62.9 66.1
01/08/2018 04:12:48 56.39 56.5 58.17 56.2 56.2 61.1 63.23 63.53 64.28 63.1 62.9 66.1
01/08/2018 04:12:49 56.35 56.5 58.17 56.2 56.2 61.1 63.32 63.44 64.28 63.1 62.9 66.1
01/08/2018 04:12:50 56.25 56.46 58.17 56.2 56.2 61.1 63.22 63.38 64.28 63.1 62.9 66.1
01/08/2018 04:12:51 56.26 56.33 58.17 56.2 56.2 61.1 63.06 63.41 64.28 63.1 62.9 66.1
01/08/2018 04:12:52 57.88 57.55 57.85 56.2 56.2 61.1 63.73 63.53 64.23 63.1 62.9 66.1
01/08/2018 04:12:53 56.51 57.31 57.55 56.2 56.2 61.1 63.38 63.56 63.89 63.1 62.9 66.1
01/08/2018 04:12:54 56.17 56.86 57.55 56.2 56.2 61.1 63.57 63.66 63.89 63.2 62.9 66.1
01/08/2018 04:12:55 56.61 56.64 57.55 56.2 56.2 61.1 63.93 63.96 63.96 63.2 62.9 66.1
01/08/2018 04:12:56 56.16 56.6 57.55 56.2 56.2 61.1 63.25 63.86 63.96 63.2 62.9 66.1
01/08/2018 04:12:57 56.23 56.42 57.55 56.2 56.2 61.1 63.36 63.62 63.96 63.2 62.9 66.1
01/08/2018 04:12:58 56.33 56.35 57.55 56.2 56.2 61.1 63.15 63.46 63.96 63.2 62.9 66.1
01/08/2018 04:12:59 55.91 56.35 57.55 56.2 56.2 61.1 63.25 63.39 63.96 63.2 62.9 66.1
01/08/2018 04:13:00 56.26 56.23 57.55 56.2 56.2 61.1 63.52 63.51 63.96 63.2 63 66.1
01/08/2018 04:13:01 56.21 56.27 57.55 56.2 56.2 61.1 63.14 63.54 63.96 63.2 63 66.1
01/08/2018 04:13:02 56.32 56.39 57.55 56.2 56.2 61.1 63.63 63.7 63.96 63.2 63 66.1
01/08/2018 04:13:03 56.08 56.28 57.55 56.2 56.2 61.1 63.12 63.56 63.96 63.2 63 66.1
01/08/2018 04:13:04 56.52 56.45 57.55 56.2 56.2 61.1 63.84 63.64 63.96 63.2 63 66.1
01/08/2018 04:13:05 56.25 56.38 57.55 56.2 56.2 61.1 63.25 63.57 63.96 63.2 63 66.1
01/08/2018 04:13:06 55.86 56.32 57.55 56.2 56.2 61.1 62.94 63.47 63.96 63.2 63 66.1
01/08/2018 04:13:07 56.1 56.17 57.55 56.2 56.2 61.1 63.44 63.42 63.96 63.2 63 66.1
01/08/2018 04:13:08 55.99 56.13 57.55 56.2 56.2 61.1 63.11 63.45 63.96 63.2 63 66.1
01/08/2018 04:13:09 55.93 56.05 57.55 56.2 56.2 61.1 63.31 63.31 63.96 63.2 63 66.1
01/08/2018 04:13:10 56.21 56.18 57.55 56.2 56.2 61.1 63.56 63.57 63.96 63.2 63 66.1
01/08/2018 04:13:11 56.35 56.35 57.55 56.2 56.2 61.1 63.83 63.91 63.96 63.2 63 66.1
01/08/2018 04:13:12 56.02 56.26 57.55 56.2 56.2 61.1 63.13 63.65 63.96 63.2 63 66.1
01/08/2018 04:13:13 56.16 56.24 57.55 56.2 56.2 61.1 63.33 63.57 63.96 63.2 63 66.1
01/08/2018 04:13:14 56.18 56.27 57.55 56.2 56.2 61.1 63.24 63.51 63.96 63.2 63 66.1
01/08/2018 04:13:15 55.8 56.15 57.55 56.2 56.2 61.1 62.61 63.2 63.96 63.2 63 66.1
01/08/2018 04:13:16 56.47 56.33 57.55 56.2 56.2 61.1 63.73 63.5 63.96 63.2 63 66.1
01/08/2018 04:13:17 56.48 56.47 57.55 56.2 56.2 61.1 63.58 63.6 63.96 63.2 63 66.1
01/08/2018 04:13:18 56.11 56.32 57.55 56.2 56.2 61.1 63.05 63.44 63.96 63.2 63 66.1
01/08/2018 04:13:19 55.81 56.23 57.55 56.2 56.2 61.1 63.07 63.34 63.96 63.2 63 66.1
01/08/2018 04:13:20 55.99 56.04 57.55 56.2 56.2 61.1 63.24 63.24 63.96 63.2 63 66.1
01/08/2018 04:13:21 56.45 56.31 57.55 56.2 56.2 61.1 63.75 63.64 63.96 63.2 63 66.1
01/08/2018 04:13:22 56.04 56.3 57.31 56.2 56.2 61.1 63.39 63.57 63.96 63.2 63 66.1
01/08/2018 04:13:23 56.18 56.24 56.86 56.2 56.2 61.1 63.45 63.62 63.96 63.2 63 66.1
01/08/2018 04:13:24 55.7 56.19 56.64 56.2 56.2 61.1 63 63.42 63.96 63.2 63 66.1
01/08/2018 04:13:25 55.99 56.01 56.6 56.2 56.2 61.1 62.92 63.2 63.91 63.2 63 66.1
01/08/2018 04:13:26 56.55 56.48 56.48 56.2 56.2 61.1 64.02 63.94 63.94 63.2 63 66.1
01/08/2018 04:13:27 56 56.37 56.48 56.2 56.2 61.1 62.97 63.59 63.94 63.2 63 66.1
01/08/2018 04:13:28 56.76 56.57 56.57 56.2 56.2 61.1 64.33 64 64 63.2 63 66.1
01/08/2018 04:13:29 56.16 56.49 56.57 56.2 56.2 61.1 63.41 63.86 64 63.2 63 66.1
01/08/2018 04:13:30 55.91 56.33 56.57 56.2 56.2 61.1 63.16 63.69 64 63.2 63 66.1
01/08/2018 04:13:31 55.97 56.09 56.57 56.2 56.2 61.1 63.24 63.45 64 63.2 63 66.1
01/08/2018 04:13:32 56.21 56.22 56.57 56.2 56.2 61.1 63.27 63.52 64 63.2 63 66.1
01/08/2018 04:13:33 55.87 56.15 56.57 56.2 56.2 61.1 63.09 63.27 64 63.2 63 66.1
01/08/2018 04:13:34 56.22 56.26 56.57 56.2 56.2 61.1 63.71 63.71 64 63.2 63 66.1
01/08/2018 04:13:35 55.96 56.16 56.57 56.2 56.2 61.1 62.99 63.55 64 63.2 63 66.1
01/08/2018 04:13:36 56.06 56.36 56.57 56.2 56.2 61.1 63.44 63.76 64 63.2 63 66.1
01/08/2018 04:13:37 56.14 56.12 56.57 56.2 56.2 61.1 63.03 63.21 64 63.2 63 66.1
01/08/2018 04:13:38 56.31 56.28 56.57 56.2 56.2 61.1 63.54 63.47 64 63.2 63 66.1
01/08/2018 04:13:39 56.34 56.38 56.57 56.2 56.2 61.1 63.43 63.62 64 63.2 63 66.1
01/08/2018 04:13:40 55.86 56.3 56.57 56.2 56.2 61.1 63 63.4 64 63.2 63 66.1
01/08/2018 04:13:41 56.23 56.18 56.57 56.2 56.2 61.1 63.09 63.19 64 63.2 63 66.1
01/08/2018 04:13:42 56.28 56.28 56.57 56.2 56.2 61.1 63.38 63.36 64 63.2 63 66.1
01/08/2018 04:13:43 56.15 56.32 56.57 56.2 56.2 61.1 62.91 63.41 64 63.2 63 66.1
01/08/2018 04:13:44 55.88 56.14 56.57 56.2 56.2 61.1 62.98 63.08 64 63.2 63 66.1
01/08/2018 04:13:45 55.99 56.07 56.57 56.2 56.2 61.1 63.32 63.38 64 63.2 63 66.1
01/08/2018 04:13:46 56.27 56.23 56.57 56.2 56.2 61.1 63.79 63.63 64 63.2 63 66.1
01/08/2018 04:13:47 56.08 56.21 56.57 56.2 56.2 61.1 63.06 63.69 64 63.2 63 66.1
01/08/2018 04:13:48 55.79 56.14 56.57 56.2 56.2 61.1 62.41 63.24 64 63.2 63 66.1
01/08/2018 04:13:49 56.27 56.14 56.57 56.2 56.2 61.1 63.23 63.07 64 63.2 63 66.1
01/08/2018 04:13:50 55.85 56.18 56.57 56.2 56.2 61.1 62.89 63.2 64 63.2 63 66.1
01/08/2018 04:13:51 55.78 56 56.57 56.2 56.2 61.1 63.13 63.16 64 63.2 63 66.1
01/08/2018 04:13:52 55.99 55.99 56.57 56.2 56.2 61.1 62.93 63.09 64 63.2 63 66.1
01/08/2018 04:13:53 55.97 56.12 56.57 56.2 56.2 61.1 63.01 63.26 64 63.2 63 66.1
01/08/2018 04:13:54 55.97 56.12 56.57 56.2 56.2 61.1 62.86 63.2 64 63.2 63 66.1
01/08/2018 04:13:55 55.93 55.98 56.57 56.2 56.2 61.1 63.03 63.07 64 63.2 63 66.1
01/08/2018 04:13:56 56.11 56.15 56.57 56.2 56.2 61.1 63.68 63.47 64 63.2 63 66.1
01/08/2018 04:13:57 56.58 56.42 56.57 56.2 56.2 61.1 63.96 63.91 64 63.2 63 66.1
01/08/2018 04:13:58 56.09 56.4 56.49 56.2 56.2 61.1 63.3 63.75 63.91 63.2 63 66.1
01/08/2018 04:13:59 55.75 56.2 56.42 56.2 56.2 61.1 62.7 63.53 63.91 63.2 63 66.1
01/08/2018 04:14:00 56.31 56.24 56.42 56.2 56.2 61.1 63.5 63.48 63.91 63.2 63 66.1
01/08/2018 04:14:01 56.06 56.17 56.42 56.2 56.2 61.1 63.12 63.32 63.91 63.2 63 66.1
01/08/2018 04:14:02 56.32 56.35 56.42 56.2 56.2 61.1 63.58 63.69 63.91 63.2 63 66.1
01/08/2018 04:14:03 55.9 56.23 56.42 56.2 56.2 61.1 62.78 63.35 63.91 63.2 63 66.1
01/08/2018 04:14:04 55.67 56.02 56.42 56.2 56.2 61.1 62.37 62.97 63.91 63.2 63 66.1
01/08/2018 04:14:05 56.22 56.13 56.42 56.2 56.2 61.1 63.23 63.11 63.91 63.2 63 66.1
01/08/2018 04:14:06 55.97 56.15 56.42 56.2 56.2 61.1 63.36 63.4 63.91 63.2 63 66.1
01/08/2018 04:14:07 55.98 56.11 56.42 56.2 56.2 61.1 63.08 63.31 63.91 63.2 63 66.1
01/08/2018 04:14:08 55.96 56.06 56.42 56.2 56.2 61.1 63.14 63.23 63.91 63.2 63 66.1
01/08/2018 04:14:09 55.92 56 56.42 56.2 56.2 61 62.88 63.13 63.91 63.2 63 66.1
01/08/2018 04:14:10 55.89 56.06 56.42 56.2 56.2 61 63.06 63.13 63.91 63.2 63 66.1
01/08/2018 04:14:11 56.6 56.34 56.42 56.2 56.2 61 63.52 63.35 63.91 63.2 63 66.1
01/08/2018 04:14:12 56.38 56.44 56.44 56.2 56.2 61 63.86 63.78 63.91 63.2 63 66.1
01/08/2018 04:14:13 56.1 56.38 56.44 56.2 56.2 61 62.87 63.67 63.91 63.2 63 66.1
01/08/2018 04:14:14 56.11 56.23 56.44 56.2 56.1 61 63.07 63.18 63.91 63.2 63 66.1
01/08/2018 04:14:15 56.06 56.24 56.44 56.2 56.1 61 62.93 63.22 63.91 63.2 63 66.1
01/08/2018 04:14:16 56.03 56.14 56.44 56.2 56.1 61 63.01 63.14 63.91 63.2 63 66.1
01/08/2018 04:14:17 56.14 56.15 56.44 56.2 56.1 61 63.02 63.1 63.91 63.2 63 66.1
01/08/2018 04:14:18 56.12 56.26 56.44 56.2 56.1 61 63.29 63.37 63.91 63.2 63 66.1
01/08/2018 04:14:19 56.01 56.22 56.44 56.2 56.1 61 63.33 63.49 63.91 63.2 63 66.1
01/08/2018 04:14:20 55.94 56.06 56.44 56.2 56.1 61 62.9 63.27 63.91 63.2 63 66.1
01/08/2018 04:14:21 56.01 56.02 56.44 56.2 56.1 61 62.95 63.05 63.91 63.2 63 66.1
01/08/2018 04:14:22 56.18 56.21 56.44 56.2 56.1 61 63.77 63.63 63.91 63.2 63 66.1
01/08/2018 04:14:23 56.15 56.18 56.44 56.2 56.1 61 63.62 63.67 63.91 63.2 63 66.1
01/08/2018 04:14:24 56.01 56.22 56.44 56.2 56.1 61 63.03 63.64 63.91 63.2 63 66.1
01/08/2018 04:14:25 55.98 56.18 56.44 56.2 56.1 61 62.86 63.24 63.91 63.2 63 66.1
01/08/2018 04:14:26 56.05 56.09 56.44 56.2 56.1 61 62.68 62.97 63.91 63.2 63 66.1
01/08/2018 04:14:27 56.48 56.4 56.44 56.2 56.1 61 63.34 63.23 63.78 63.2 63 66.1
01/08/2018 04:14:28 56.1 56.38 56.44 56.2 56.1 61 63.43 63.4 63.78 63.2 63 66.1
01/08/2018 04:14:29 56.24 56.39 56.44 56.2 56.1 61 63.29 63.66 63.78 63.2 63 66.1
01/08/2018 04:14:30 55.94 56.18 56.44 56.2 56.1 61 62.93 63.3 63.78 63.2 63 66.1
01/08/2018 04:14:31 56.03 56.19 56.44 56.2 56.1 61 63.23 63.26 63.78 63.2 63 66.1
01/08/2018 04:14:32 56.2 56.19 56.44 56.2 56.1 61 63.26 63.33 63.78 63.2 63 66.1
01/08/2018 04:14:33 55.94 56.14 56.44 56.2 56.1 61 62.81 63.27 63.78 63.2 63 66.1
01/08/2018 04:14:34 56.1 56.17 56.44 56.2 56.1 61 63.23 63.24 63.78 63.2 63 66.1
01/08/2018 04:14:35 56.41 56.3 56.44 56.2 56.1 61 63.64 63.48 63.78 63.2 63 66.1
01/08/2018 04:14:36 56.46 56.43 56.44 56.2 56.1 61 63.82 63.75 63.78 63.2 63 66.1
01/08/2018 04:14:37 56.3 56.45 56.45 56.2 56.1 61 63.14 63.73 63.78 63.2 63 66.1
01/08/2018 04:14:38 56.46 56.51 56.51 56.2 56.1 61 63.61 63.68 63.78 63.2 63 66.1
01/08/2018 04:14:39 55.87 56.45 56.51 56.2 56.1 61 62.74 63.53 63.78 63.2 63 66.1
01/08/2018 04:14:40 56.61 56.46 56.51 56.2 56.1 61 63.61 63.46 63.78 63.2 63 66.1
01/08/2018 04:14:41 56.19 56.45 56.51 56.2 56.1 61 63.51 63.56 63.78 63.2 63 66.1
01/08/2018 04:14:42 56.08 56.41 56.51 56.2 56.1 61 62.92 63.56 63.75 63.2 63 66.1
01/08/2018 04:14:43 56.22 56.28 56.51 56.2 56.1 61 63.53 63.43 63.75 63.2 63 66.1
01/08/2018 04:14:44 57.52 57.34 57.34 56.2 56.1 61 64.14 64.06 64.06 63.2 63 66.1
01/08/2018 04:14:45 56.57 56.77 57.34 56.2 56.1 61 63.98 64.02 64.06 63.2 63 66.1
01/08/2018 04:14:46 56.3 56.66 57.34 56.2 56.1 61 63.48 63.87 64.06 63.2 63 66.1
01/08/2018 04:14:47 56.27 56.46 57.34 56.2 56.1 61 63.39 63.67 64.06 63.2 63 66.1
01/08/2018 04:14:48 55.84 56.43 57.34 56.2 56.1 61 62.62 63.57 64.06 63.2 63 66.1
01/08/2018 04:14:49 56.67 56.48 57.34 56.2 56.1 61 63.88 63.62 64.06 63.2 63 66.1
01/08/2018 04:14:50 55.88 56.45 57.34 56.2 56.1 61 63.08 63.59 64.06 63.2 63 66.1
01/08/2018 04:14:51 56.11 56.23 57.34 56.2 56.1 61 63.59 63.54 64.06 63.2 63 66.1
01/08/2018 04:14:52 56.25 56.21 57.34 56.2 56.1 61 63.18 63.43 64.06 63.2 63 66.1
01/08/2018 04:14:53 56.03 56.18 57.34 56.2 56.1 61 62.76 63.3 64.06 63.2 63 66.1
01/08/2018 04:14:54 56.35 56.29 57.34 56.2 56.1 61 63.51 63.33 64.06 63.2 63 66.1
01/08/2018 04:14:55 56.05 56.25 57.34 56.2 56.1 61 63.52 63.58 64.06 63.2 63 66.1
01/08/2018 04:14:56 56.55 56.49 57.34 56.2 56.1 61 64.01 63.96 64.06 63.2 63 66.1
01/08/2018 04:14:57 55.99 56.52 57.34 56.2 56.1 61 63.32 64.01 64.06 63.2 63 66.1
01/08/2018 04:14:58 55.87 56.18 57.34 56.2 56.1 61 63.31 63.56 64.06 63.2 63 66.1
01/08/2018 04:14:59 56.09 56.09 57.34 56.2 56.1 61 63.04 63.44 64.06 63.2 63 66.1
01/08/2018 04:15:00 56.25 56.24 57.34 56.2 56.1 61 63.46 63.46 64.06 63.2 63 66.1
01/08/2018 04:15:01 56.31 56.36 57.34 56.2 56.1 61 63.4 63.49 64.06 63.2 63 66.1
01/08/2018 04:15:02 56.26 56.35 57.34 56.2 56.1 61 63.08 63.43 64.06 63.2 63 66.1
01/08/2018 04:15:03 55.97 56.3 57.34 56.2 56.1 61 63.11 63.31 64.06 63.2 63 66.1
01/08/2018 04:15:04 55.65 56.11 57.34 56.2 56.1 61 62.51 63.14 64.06 63.2 63 66.1
01/08/2018 04:15:05 56.06 56.02 57.34 56.2 56.1 61 63.27 63.16 64.06 63.2 63 66.1
01/08/2018 04:15:06 56.38 56.25 57.34 56.2 56.1 61 63.65 63.5 64.06 63.2 63 66.1
01/08/2018 04:15:07 56.26 56.31 57.34 56.2 56.1 61 63.17 63.45 64.06 63.2 63 66.1
01/08/2018 04:15:08 55.87 56.24 57.34 56.2 56.1 61 62.83 63.32 64.06 63.2 63 66.1
01/08/2018 04:15:09 56.31 56.31 57.34 56.2 56.1 61 63.52 63.42 64.06 63.2 63 66.1
01/08/2018 04:15:10 56.32 56.35 57.34 56.2 56.1 61 63.4 63.5 64.06 63.2 63 66.1
01/08/2018 04:15:11 56.23 56.38 57.34 56.2 56.1 61 63.56 63.59 64.06 63.2 63 66.1
01/08/2018 04:15:12 56.15 56.35 57.34 56.2 56.1 61 63.39 63.69 64.06 63.2 63 66.1
01/08/2018 04:15:13 56.26 56.33 57.34 56.2 56.1 61 63.28 63.53 64.06 63.2 63 66.1
01/08/2018 04:15:14 56.65 56.55 56.77 56.2 56.1 61 63.72 63.66 64.02 63.2 63 66.1
01/08/2018 04:15:15 56.22 56.52 56.66 56.2 56.1 61 63.03 63.59 64.01 63.2 63 66.1
01/08/2018 04:15:16 56.06 56.33 56.55 56.2 56.1 61 63.13 63.32 64.01 63.2 63 66.1
01/08/2018 04:15:17 56.01 56.2 56.55 56.2 56.1 61 63.13 63.29 64.01 63.2 63 66.1
01/08/2018 04:15:18 55.74 56.1 56.55 56.2 56.1 61 62.83 63.31 64.01 63.2 63 66.1
01/08/2018 04:15:19 56.13 56.06 56.55 56.2 56.1 61 63.11 63.07 64.01 63.2 63 66.1
01/08/2018 04:15:20 55.97 56.08 56.55 56.2 56.1 61 63.18 63.26 64.01 63.2 63 66.1
01/08/2018 04:15:21 56.24 56.18 56.55 56.2 56.1 61 63.25 63.3 64.01 63.2 63 66.1
01/08/2018 04:15:22 56.59 56.45 56.55 56.2 56.1 61 64 63.75 64.01 63.2 63 66.1
01/08/2018 04:15:23 56.38 56.6 56.6 56.2 56.1 61 63.66 63.98 64.01 63.2 63 66.1
01/08/2018 04:15:24 56.09 56.45 56.6 56.2 56.1 61 63.18 63.77 64.01 63.2 63 66.1
01/08/2018 04:15:25 56.33 56.39 56.6 56.2 56.1 61 63.34 63.46 64.01 63.2 63 66.1
01/08/2018 04:15:26 56.16 56.26 56.6 56.2 56.1 61 63.5 63.53 64.01 63.2 63 66.1
01/08/2018 04:15:27 56.33 56.38 56.6 56.2 56.1 61 63.33 63.6 63.98 63.2 63 66.1
01/08/2018 04:15:28 56.03 56.27 56.6 56.2 56.1 61 63.11 63.41 63.98 63.2 63.1 66.1
01/08/2018 04:15:29 56.13 56.27 56.6 56.2 56.1 61 62.78 63.31 63.98 63.2 63.1 66.1
01/08/2018 04:15:30 56.06 56.21 56.6 56.2 56.1 61 63.17 63.24 63.98 63.2 63.1 66.1
01/08/2018 04:15:31 55.84 56.13 56.6 56.2 56.1 61 63.22 63.21 63.98 63.2 63.1 66.1
01/08/2018 04:15:32 56.61 56.42 56.6 56.2 56.1 61 63.88 63.74 63.98 63.2 63.1 66.1
01/08/2018 04:15:33 56.72 56.69 56.69 56.2 56.1 61 63.81 63.96 63.98 63.3 63.1 66.1
01/08/2018 04:15:34 55.93 56.58 56.69 56.2 56.1 61 63.26 63.76 63.98 63.3 63.1 66.1
01/08/2018 04:15:35 56.23 56.32 56.69 56.2 56.1 61 63.63 63.68 63.98 63.3 63.1 66.1
01/08/2018 04:15:36 56.22 56.3 56.69 56.2 56.1 61 63.5 63.68 63.98 63.3 63.1 66.1
01/08/2018 04:15:37 56.37 56.46 56.69 56.2 56.1 61 63.91 63.97 63.98 63.3 63.1 66.1
01/08/2018 04:15:38 55.95 56.31 56.69 56.2 56.1 61 62.85 63.7 63.98 63.3 63.1 66.1
01/08/2018 04:15:39 56.76 56.5 56.69 56.2 56.1 61 63.93 63.69 63.98 63.3 63.1 66.1
01/08/2018 04:15:40 56.4 56.65 56.69 56.2 56.1 61 63.56 63.92 63.98 63.3 63.1 66.1
01/08/2018 04:15:41 56.19 56.4 56.69 56.2 56.1 61 63.34 63.52 63.98 63.3 63.1 66.1
01/08/2018 04:15:42 56.4 56.55 56.69 56.2 56.1 61 63.71 63.85 63.98 63.3 63.1 66.1
01/08/2018 04:15:43 56.16 56.27 56.69 56.2 56.1 61 63.64 63.74 63.98 63.3 63.1 66.1
01/08/2018 04:15:44 56.76 56.6 56.69 56.2 56.1 61 64 63.97 63.98 63.3 63.1 66.1
01/08/2018 04:15:45 56.09 56.54 56.69 56.2 56.1 61 63.1 63.78 63.98 63.3 63.1 66.1
01/08/2018 04:15:46 56.31 56.38 56.69 56.2 56.1 61 63.78 63.69 63.98 63.3 63.1 66.1
01/08/2018 04:15:47 56.03 56.33 56.69 56.2 56.1 61 63.2 63.67 63.98 63.3 63.1 66.1
01/08/2018 04:15:48 56.39 56.31 56.69 56.2 56.1 61 63.61 63.63 63.98 63.3 63.1 66.1
01/08/2018 04:15:49 56.43 56.45 56.69 56.2 56.1 61 63.59 63.67 63.98 63.3 63.1 66.1
01/08/2018 04:15:50 56.58 56.65 56.69 56.2 56.2 61 63.44 63.77 63.98 63.3 63.1 66.1
01/08/2018 04:15:51 56.64 56.7 56.7 56.2 56.2 61 63.96 64.05 64.05 63.3 63.1 66.1
01/08/2018 04:15:52 56.32 56.66 56.7 56.2 56.2 61 63.58 63.93 64.05 63.3 63.1 66.1
01/08/2018 04:15:53 56.42 56.49 56.7 56.2 56.2 61 63.75 63.79 64.05 63.3 63.1 66.1
01/08/2018 04:15:54 56.52 56.61 56.7 56.2 56.2 61 63.5 63.89 64.05 63.3 63.1 66.1
01/08/2018 04:15:55 56.18 56.49 56.7 56.2 56.2 61 63.26 63.61 64.05 63.3 63.1 66.1
01/08/2018 04:15:56 56.11 56.37 56.7 56.2 56.2 61 63.31 63.48 64.05 63.3 63.1 66.1
01/08/2018 04:15:57 55.85 56.23 56.7 56.2 56.2 61 63.09 63.3 64.05 63.3 63.1 66.1
01/08/2018 04:15:58 56.04 56.05 56.7 56.2 56.2 61 63.24 63.28 64.05 63.3 63.1 66.1
01/08/2018 04:15:59 55.98 56.08 56.7 56.2 56.2 61 62.79 63.26 64.05 63.3 63.1 66.1
01/08/2018 04:16:00 56.17 56.18 56.7 56.2 56.2 61 63.28 63.27 64.05 63.3 63.1 66.1
01/08/2018 04:16:01 56.3 56.3 56.7 56.2 56.2 61 63.4 63.47 64.05 63.3 63.1 66.1
01/08/2018 04:16:02 56.07 56.35 56.7 56.2 56.2 61 63.12 63.57 64.05 63.3 63.1 66.1
01/08/2018 04:16:03 56.3 56.32 56.7 56.2 56.2 61 63.11 63.3 64.05 63.3 63.1 66.1
01/08/2018 04:16:04 56.3 56.37 56.7 56.2 56.2 61 63.38 63.41 64.05 63.3 63.1 66.1
01/08/2018 04:16:05 56.26 56.38 56.7 56.2 56.2 61 62.84 63.22 64.05 63.3 63.1 66.1
01/08/2018 04:16:06 55.95 56.24 56.7 56.2 56.2 61 62.92 63.02 64.05 63.3 63.1 66.1
01/08/2018 04:16:07 56.08 56.26 56.7 56.2 56.2 61 63.3 63.3 64.05 63.3 63.1 66.1
01/08/2018 04:16:08 56.08 56.16 56.7 56.2 56.2 61 63.17 63.32 64.05 63.3 63.1 66.1
01/08/2018 04:16:09 56.09 56.2 56.7 56.2 56.2 61 63.38 63.35 64.05 63.3 63.1 66.1
01/08/2018 04:16:10 56.13 56.19 56.7 56.2 56.2 61 62.98 63.45 64.05 63.3 63.1 66.1
01/08/2018 04:16:11 56.19 56.37 56.7 56.2 56.2 61 63.03 63.25 64.05 63.3 63.1 66.1
01/08/2018 04:16:12 56.45 56.44 56.7 56.2 56.2 61 63.61 63.53 64.05 63.3 63.1 66.1
01/08/2018 04:16:13 56.81 56.72 56.72 56.2 56.2 61 64.18 64.08 64.08 63.3 63.1 66.1
01/08/2018 04:16:14 56.02 56.7 56.72 56.2 56.2 61 62.86 64.04 64.08 63.3 63.1 66.1
01/08/2018 04:16:15 55.98 56.27 56.72 56.2 56.2 61 62.84 63.31 64.08 63.3 63.1 66.1
01/08/2018 04:16:16 56.53 56.43 56.72 56.2 56.2 61 63.58 63.52 64.08 63.3 63.1 66.1
01/08/2018 04:16:17 56.31 56.38 56.72 56.2 56.2 61 63.69 63.69 64.08 63.3 63.1 66.1
01/08/2018 04:16:18 56.15 56.42 56.72 56.2 56.2 61 63.15 63.62 64.08 63.3 63.1 66.1
01/08/2018 04:16:19 56.15 56.3 56.72 56.2 56.2 61 64.04 63.83 64.08 63.3 63.1 66.1
01/08/2018 04:16:20 56.71 56.59 56.72 56.2 56.2 61 64.19 64.17 64.17 63.3 63.1 66.1
01/08/2018 04:16:21 56.21 56.48 56.72 56.2 56.2 61 63.47 64 64.17 63.3 63.1 66.1
01/08/2018 04:16:22 56.21 56.45 56.72 56.2 56.2 61 63.54 63.85 64.17 63.3 63.1 66.1
01/08/2018 04:16:23 56.26 56.27 56.72 56.2 56.2 61 63.4 63.65 64.17 63.3 63.1 66.1
01/08/2018 04:16:24 56.43 56.4 56.72 56.2 56.2 61 63.97 63.83 64.17 63.3 63.1 66.1
01/08/2018 04:16:25 56.19 56.37 56.72 56.2 56.2 61 63.34 63.78 64.17 63.3 63.1 66.1
01/08/2018 04:16:26 56.1 56.27 56.72 56.2 56.2 61 63.1 63.5 64.17 63.3 63.1 66.1
01/08/2018 04:16:27 56.66 56.48 56.72 56.2 56.2 61 63.72 63.58 64.17 63.3 63.1 66.1
01/08/2018 04:16:28 56.57 56.59 56.72 56.2 56.2 61 63.93 63.92 64.17 63.3 63.1 66.1
01/08/2018 04:16:29 56.36 56.67 56.72 56.2 56.2 61 63.59 64.04 64.17 63.3 63.1 66.1
01/08/2018 04:16:30 56.38 56.45 56.72 56.2 56.2 61 63.72 63.81 64.17 63.3 63.1 66.1
01/08/2018 04:16:31 56.38 56.48 56.72 56.2 56.2 61 63.68 63.91 64.17 63.3 63.1 66.1
01/08/2018 04:16:32 56.23 56.42 56.72 56.2 56.2 61 63.21 63.72 64.17 63.3 63.1 66.1
01/08/2018 04:16:33 56.43 56.44 56.72 56.2 56.2 61 63.77 63.75 64.17 63.3 63.1 66.1
01/08/2018 04:16:34 56.46 56.49 56.72 56.2 56.2 61 63.8 63.79 64.17 63.3 63.1 66.1
01/08/2018 04:16:35 56.36 56.54 56.72 56.2 56.2 61 64.11 64.06 64.17 63.3 63.1 66.1
01/08/2018 04:16:36 56.29 56.5 56.72 56.2 56.2 61 63.65 64.09 64.17 63.3 63.1 66.1
01/08/2018 04:16:37 56.53 56.5 56.72 56.2 56.2 61 63.85 63.94 64.17 63.3 63.1 66.1
01/08/2018 04:16:38 56.29 56.48 56.72 56.2 56.2 61 63.26 63.77 64.17 63.3 63.1 66.1
01/08/2018 04:16:39 56.03 56.34 56.72 56.2 56.2 61 63.13 63.44 64.17 63.3 63.1 66.1
01/08/2018 04:16:40 55.87 56.24 56.72 56.2 56.2 61 63.06 63.37 64.17 63.3 63.1 66.1
01/08/2018 04:16:41 56.2 56.11 56.72 56.2 56.2 61 63.14 63.2 64.17 63.3 63.1 66.1
01/08/2018 04:16:42 56.19 56.26 56.72 56.2 56.2 61 62.83 63.17 64.17 63.3 63.1 66.1
01/08/2018 04:16:43 56.16 56.26 56.7 56.2 56.2 61 63.36 63.3 64.17 63.3 63.1 66.1
01/08/2018 04:16:44 55.94 56.2 56.67 56.2 56.2 61 63.34 63.42 64.17 63.3 63.1 66.1
01/08/2018 04:16:45 56.4 56.27 56.67 56.2 56.2 61 63.7 63.62 64.17 63.3 63.1 66.1
01/08/2018 04:16:46 56.3 56.34 56.67 56.2 56.2 61 63.32 63.65 64.17 63.3 63.1 66.1
01/08/2018 04:16:47 56.18 56.37 56.67 56.2 56.2 61 63.47 63.55 64.17 63.3 63.1 66.1
01/08/2018 04:16:48 55.98 56.26 56.67 56.2 56.2 61 63.19 63.52 64.17 63.3 63.1 66.1
01/08/2018 04:16:49 56.03 56.08 56.67 56.2 56.2 61 63.11 63.27 64.17 63.3 63.1 66.1
01/08/2018 04:16:50 56.05 56.1 56.67 56.2 56.2 61 63.22 63.27 64.09 63.3 63.1 66.1
01/08/2018 04:16:51 56.32 56.29 56.67 56.2 56.2 61 63.34 63.48 64.09 63.3 63.1 66.1
01/08/2018 04:16:52 56.39 56.41 56.67 56.2 56.2 61 63.43 63.47 64.09 63.3 63.1 66.1
01/08/2018 04:16:53 56.14 56.35 56.67 56.2 56.2 61 62.87 63.4 64.09 63.3 63.1 66.1
01/08/2018 04:16:54 57 56.76 56.76 56.2 56.2 61 64.5 64.06 64.09 63.3 63.1 66.1
01/08/2018 04:16:55 58.18 58.18 58.18 56.2 56.2 61 64.06 64.35 64.35 63.3 63.1 66.1
01/08/2018 04:16:56 56.41 57.34 58.18 56.2 56.2 61 63.82 64.2 64.35 63.3 63.1 66.1
01/08/2018 04:16:57 56.34 56.73 58.18 56.2 56.2 61 63.82 63.9 64.35 63.4 63.1 66.1
01/08/2018 04:16:58 56.02 56.5 58.18 56.2 56.2 61 63.21 63.88 64.35 63.4 63.1 66.1
01/08/2018 04:16:59 56.54 56.43 58.18 56.2 56.2 61 63.34 63.44 64.35 63.4 63.1 66.1
01/08/2018 04:17:00 56.53 56.53 58.18 56.2 56.2 61 63.74 63.68 64.35 63.4 63.1 66.1
01/08/2018 04:17:01 56.6 56.58 58.18 56.2 56.2 61 63.91 63.85 64.35 63.4 63.1 66.1
01/08/2018 04:17:02 56.97 56.83 58.18 56.3 56.2 61 64.34 64.14 64.35 63.4 63.1 66.1
01/08/2018 04:17:03 56.44 56.82 58.18 56.3 56.2 61 63.42 64.12 64.35 63.4 63.1 66.1
01/08/2018 04:17:04 56.77 56.78 58.18 56.3 56.2 61 63.76 63.87 64.35 63.4 63.1 66.1
01/08/2018 04:17:05 56.73 56.92 58.18 56.3 56.2 61 63.77 64.05 64.35 63.4 63.1 66.1
01/08/2018 04:17:06 56.72 56.8 58.18 56.3 56.2 61 63.9 63.99 64.35 63.4 63.1 66.1
01/08/2018 04:17:07 56.55 56.76 58.18 56.3 56.2 61 63.66 63.91 64.35 63.4 63.1 66.1
01/08/2018 04:17:08 56.81 56.81 58.18 56.3 56.2 61 64.05 64.12 64.35 63.4 63.1 66.1
01/08/2018 04:17:09 56.26 56.75 58.18 56.3 56.2 61 63.01 63.92 64.35 63.4 63.1 66.1
01/08/2018 04:17:10 56.9 56.86 58.18 56.3 56.2 61 64.32 63.98 64.35 63.4 63.1 66.1
01/08/2018 04:17:11 56.59 56.72 58.18 56.3 56.2 61 63.59 63.99 64.35 63.4 63.1 66.1
01/08/2018 04:17:12 56.45 56.68 58.18 56.3 56.2 61 63.6 63.86 64.35 63.4 63.1 66.1
01/08/2018 04:17:13 56.64 56.69 58.18 56.3 56.2 61 63.72 63.89 64.35 63.4 63.1 66.1
01/08/2018 04:17:14 56.86 56.75 58.18 56.3 56.2 61 63.73 63.82 64.35 63.4 63.1 66.1
01/08/2018 04:17:15 56.55 56.75 58.18 56.3 56.2 61 63.27 63.67 64.35 63.4 63.1 66.1
01/08/2018 04:17:16 56.94 56.94 58.18 56.3 56.2 61 63.93 63.83 64.35 63.4 63.1 66.1
01/08/2018 04:17:17 56.82 56.88 58.18 56.3 56.2 61 64.09 64.08 64.35 63.4 63.1 66.1
01/08/2018 04:17:18 56.62 56.9 58.18 56.3 56.2 61 63.47 63.98 64.35 63.4 63.1 66.1
01/08/2018 04:17:19 56.42 56.73 58.18 56.3 56.2 61 63.15 63.72 64.35 63.4 63.1 66.1
01/08/2018 04:17:20 56.7 56.64 58.18 56.3 56.2 61 63.47 63.45 64.35 63.4 63.1 66.1
01/08/2018 04:17:21 56.55 56.71 58.18 56.3 56.2 61 63.46 63.56 64.35 63.4 63.1 66.1
01/08/2018 04:17:22 56.68 56.84 58.18 56.3 56.2 61 63.76 63.85 64.35 63.4 63.1 66.1
01/08/2018 04:17:23 56.74 56.72 58.18 56.3 56.2 61 63.93 63.82 64.35 63.4 63.1 66.1
01/08/2018 04:17:24 58.08 57.92 58.18 56.3 56.2 61 63.69 63.97 64.35 63.4 63.1 66.1
01/08/2018 04:17:25 56.11 57.79 57.92 56.3 56.2 61 63.05 63.7 64.2 63.4 63.1 66.1
01/08/2018 04:17:26 56.49 56.8 57.92 56.3 56.2 61 63.46 63.53 64.14 63.4 63.1 66.1
01/08/2018 04:17:27 56.66 56.8 57.92 56.3 56.2 61 63.46 63.79 64.14 63.4 63.1 66.1
01/08/2018 04:17:28 56.47 56.65 57.92 56.3 56.2 61 63.7 63.66 64.14 63.4 63.1 66.1
01/08/2018 04:17:29 56.57 56.77 57.92 56.3 56.2 61 63.79 63.95 64.14 63.4 63.1 66.1
01/08/2018 04:17:30 56.11 56.5 57.92 56.3 56.2 61 62.95 63.66 64.14 63.4 63.1 66.1
01/08/2018 04:17:31 56.16 56.27 57.92 56.3 56.2 61 63.04 63.23 64.14 63.4 63.1 66.1
01/08/2018 04:17:32 56.38 56.39 57.92 56.3 56.2 61 63.34 63.37 64.12 63.4 63.1 66.1
01/08/2018 04:17:33 56.56 56.59 57.92 56.3 56.2 61 63.73 63.71 64.12 63.4 63.1 66.1
01/08/2018 04:17:34 56.16 56.56 57.92 56.3 56.2 61 63.64 63.72 64.12 63.4 63.1 66.1
01/08/2018 04:17:35 56.15 56.44 57.92 56.3 56.2 61 63.46 63.9 64.12 63.4 63.1 66.1
01/08/2018 04:17:36 56.19 56.23 57.92 56.3 56.2 61 63.36 63.49 64.12 63.4 63.1 66.1
01/08/2018 04:17:37 56.21 56.27 57.92 56.3 56.2 61 63 63.46 64.12 63.4 63.1 66.1
01/08/2018 04:17:38 55.94 56.32 57.92 56.3 56.2 61 62.44 63.33 64.08 63.4 63.1 66.1
01/08/2018 04:17:39 56.37 56.37 57.92 56.3 56.2 61 63.7 63.49 64.08 63.4 63.1 66.1
01/08/2018 04:17:40 56.61 56.56 57.92 56.3 56.2 61 63.82 63.79 64.08 63.4 63.1 66.1
01/08/2018 04:17:41 56.18 56.57 57.92 56.3 56.2 61 63.44 63.83 64.08 63.4 63.1 66.1
01/08/2018 04:17:42 56.64 56.6 57.92 56.3 56.2 61 63.7 63.78 64.08 63.4 63.1 66.1
01/08/2018 04:17:43 56.13 56.52 57.92 56.3 56.2 61 63.08 63.63 64.08 63.4 63.1 66.1
01/08/2018 04:17:44 56.43 56.42 57.92 56.3 56.2 61 63.54 63.54 64.08 63.4 63.1 66.1
01/08/2018 04:17:45 56.32 56.45 57.92 56.3 56.2 61 64.01 63.92 64.08 63.4 63.1 66.1
01/08/2018 04:17:46 56.2 56.35 57.92 56.3 56.2 61 63.73 63.91 64.08 63.4 63.1 66.1
01/08/2018 04:17:47 56.18 56.39 57.92 56.3 56.2 61 63.23 63.84 63.98 63.4 63.1 66.1
01/08/2018 04:17:48 56.1 56.22 57.92 56.3 56.2 61 62.81 63.41 63.97 63.4 63.1 66.1
01/08/2018 04:17:49 56.49 56.45 57.92 56.3 56.2 61 63.73 63.56 63.97 63.4 63.1 66.1
01/08/2018 04:17:50 56.08 56.35 57.92 56.3 56.2 61 63.5 63.59 63.97 63.4 63.1 66.1
01/08/2018 04:17:51 56.74 56.57 57.92 56.3 56.2 61 64.12 63.92 63.97 63.4 63.1 66.1
01/08/2018 04:17:52 55.86 56.54 57.92 56.3 56.2 61 63.16 63.9 63.97 63.4 63.1 66.1
01/08/2018 04:17:53 56.23 56.24 57.92 56.3 56.2 61 62.97 63.51 63.97 63.4 63.1 66.1
01/08/2018 04:17:54 56.28 56.3 57.79 56.3 56.2 61 63.11 63.22 63.95 63.4 63.2 66.1
01/08/2018 04:17:55 56.07 56.29 56.8 56.3 56.2 61 63.15 63.24 63.95 63.4 63.2 66.1
01/08/2018 04:17:56 56.3 56.35 56.8 56.3 56.2 61 63.36 63.44 63.95 63.4 63.2 66.1
01/08/2018 04:17:57 56.19 56.29 56.77 56.3 56.2 61 63.8 63.71 63.95 63.4 63.2 66.1
01/08/2018 04:17:58 56.11 56.24 56.77 56.3 56.2 61 62.98 63.63 63.95 63.4 63.2 66.1
01/08/2018 04:17:59 56.27 56.39 56.6 56.3 56.2 60.9 63.16 63.35 63.92 63.4 63.2 66
01/08/2018 04:18:00 56.64 56.57 56.6 56.3 56.2 60.9 63.75 63.66 63.92 63.4 63.2 66
01/08/2018 04:18:01 56.11 56.63 56.63 56.3 56.2 60.9 63.62 63.85 63.92 63.4 63.2 66
01/08/2018 04:18:02 56.13 56.23 56.63 56.3 56.2 60.9 63.34 63.61 63.92 63.4 63.2 66
01/08/2018 04:18:03 56.63 56.56 56.63 56.3 56.2 60.9 63.8 63.85 63.92 63.4 63.2 66
01/08/2018 04:18:04 56.12 56.56 56.63 56.3 56.2 60.9 63.15 63.86 63.92 63.4 63.2 66
01/08/2018 04:18:05 56.74 56.6 56.63 56.3 56.2 60.9 63.85 63.74 63.92 63.4 63.2 66
01/08/2018 04:18:06 56.2 56.53 56.63 56.3 56.2 60.9 63.2 63.58 63.92 63.4 63.2 66
01/08/2018 04:18:07 56.32 56.39 56.63 56.3 56.2 60.9 63.26 63.51 63.92 63.4 63.2 66
01/08/2018 04:18:08 56.19 56.44 56.63 56.3 56.2 60.9 62.99 63.44 63.92 63.4 63.2 66
01/08/2018 04:18:09 56.08 56.26 56.63 56.3 56.2 60.9 62.88 63.14 63.92 63.4 63.2 66
01/08/2018 04:18:10 56.2 56.25 56.63 56.3 56.2 60.9 63.26 63.24 63.92 63.4 63.2 66
01/08/2018 04:18:11 56.21 56.3 56.63 56.3 56.2 60.9 63.35 63.33 63.92 63.4 63.2 66
01/08/2018 04:18:12 56.31 56.29 56.63 56.3 56.2 60.9 63.73 63.6 63.92 63.4 63.2 66
01/08/2018 04:18:13 56.16 56.28 56.63 56.3 56.2 60.9 63.31 63.57 63.92 63.4 63.2 66
01/08/2018 04:18:14 56.22 56.3 56.63 56.3 56.2 60.9 63.28 63.43 63.92 63.4 63.2 66
01/08/2018 04:18:15 56.32 56.38 56.63 56.3 56.2 60.9 63.1 63.38 63.92 63.4 63.2 66
01/08/2018 04:18:16 56.06 56.3 56.63 56.3 56.2 60.9 63.24 63.41 63.92 63.4 63.2 66
01/08/2018 04:18:17 56.39 56.36 56.63 56.3 56.2 60.9 63.28 63.38 63.92 63.4 63.2 66
01/08/2018 04:18:18 56.35 56.41 56.63 56.3 56.2 60.9 63.17 63.26 63.92 63.4 63.2 66
01/08/2018 04:18:19 56.07 56.42 56.63 56.3 56.2 60.9 62.73 63.25 63.92 63.4 63.2 66
01/08/2018 04:18:20 56.27 56.4 56.63 56.3 56.2 60.9 63.26 63.46 63.92 63.4 63.2 66
01/08/2018 04:18:21 56.36 56.4 56.63 56.3 56.2 60.9 63.51 63.49 63.9 63.4 63.2 66
01/08/2018 04:18:22 56.75 56.73 56.73 56.3 56.2 60.9 63.67 63.74 63.86 63.4 63.2 66
01/08/2018 04:18:23 55.97 56.52 56.73 56.3 56.2 60.9 63.07 63.49 63.86 63.4 63.2 66
01/08/2018 04:18:24 56.04 56.3 56.73 56.3 56.2 60.9 62.99 63.36 63.86 63.4 63.2 66
01/08/2018 04:18:25 56.48 56.34 56.73 56.3 56.2 60.9 63.47 63.35 63.86 63.4 63.2 66
01/08/2018 04:18:26 56.31 56.47 56.73 56.3 56.2 60.9 63.74 63.61 63.86 63.4 63.2 66
01/08/2018 04:18:27 56.21 56.35 56.73 56.3 56.2 60.9 63.55 63.79 63.86 63.4 63.2 66
01/08/2018 04:18:28 56.02 56.22 56.73 56.3 56.2 60.9 63.12 63.5 63.86 63.4 63.2 66
01/08/2018 04:18:29 56.47 56.44 56.73 56.3 56.2 60.9 63.72 63.61 63.86 63.4 63.2 66
01/08/2018 04:18:30 56.28 56.35 56.73 56.3 56.2 60.9 63.4 63.6 63.86 63.4 63.2 66
01/08/2018 04:18:31 55.76 56.32 56.73 56.3 56.2 60.9 62.78 63.52 63.86 63.4 63.2 66
01/08/2018 04:18:32 56.38 56.29 56.73 56.3 56.2 60.9 63.58 63.49 63.86 63.4 63.2 66
01/08/2018 04:18:33 55.82 56.24 56.73 56.3 56.2 60.9 62.73 63.47 63.86 63.4 63.2 66
01/08/2018 04:18:34 56.16 56.19 56.73 56.3 56.2 60.9 63.13 63.26 63.79 63.4 63.2 66
01/08/2018 04:18:35 56.14 56.16 56.73 56.3 56.2 60.9 63.26 63.32 63.79 63.4 63.2 66
01/08/2018 04:18:36 56.25 56.28 56.73 56.3 56.2 60.9 63.54 63.49 63.79 63.4 63.2 66
01/08/2018 04:18:37 56.01 56.28 56.73 56.3 56.2 60.9 63.24 63.48 63.79 63.4 63.2 66
01/08/2018 04:18:38 56.5 56.41 56.73 56.3 56.2 60.9 63.75 63.65 63.79 63.4 63.2 66
01/08/2018 04:18:39 56.26 56.43 56.73 56.3 56.2 60.8 63.38 63.64 63.79 63.4 63.2 66
01/08/2018 04:18:40 56.26 56.33 56.73 56.3 56.2 60.8 63.33 63.47 63.79 63.4 63.2 66
01/08/2018 04:18:41 55.91 56.32 56.73 56.3 56.2 60.8 62.92 63.45 63.79 63.4 63.2 66
01/08/2018 04:18:42 56.1 56.19 56.73 56.3 56.2 60.8 63.17 63.28 63.79 63.4 63.2 66
01/08/2018 04:18:43 56.31 56.27 56.73 56.3 56.2 60.8 63.55 63.49 63.79 63.4 63.2 66
01/08/2018 04:18:44 56.35 56.31 56.73 56.3 56.2 60.8 63.11 63.36 63.79 63.4 63.2 66
01/08/2018 04:18:45 56.41 56.48 56.73 56.3 56.2 60.8 63.42 63.51 63.79 63.4 63.2 66
01/08/2018 04:18:46 55.98 56.41 56.73 56.3 56.2 60.8 62.93 63.41 63.79 63.4 63.2 66
01/08/2018 04:18:47 56.14 56.23 56.73 56.3 56.2 60.8 62.98 63.2 63.79 63.4 63.2 66
01/08/2018 04:18:48 56.44 56.41 56.73 56.3 56.2 60.8 63.46 63.35 63.79 63.4 63.2 66
01/08/2018 04:18:49 56.12 56.33 56.73 56.3 56.2 60.8 63.4 63.39 63.79 63.4 63.2 66
01/08/2018 04:18:50 56.24 56.29 56.73 56.3 56.2 60.8 63.36 63.55 63.79 63.4 63.2 66
01/08/2018 04:18:51 56.18 56.32 56.73 56.3 56.2 60.8 63.64 63.7 63.79 63.4 63.2 66
01/08/2018 04:18:52 56.19 56.44 56.52 56.3 56.2 60.8 63.3 63.65 63.79 63.4 63.2 66
01/08/2018 04:18:53 55.99 56.21 56.48 56.3 56.2 60.8 63.01 63.42 63.79 63.4 63.2 66
01/08/2018 04:18:54 55.92 56.14 56.48 56.3 56.2 60.8 63.25 63.38 63.79 63.4 63.2 66
01/08/2018 04:18:55 56.36 56.2 56.48 56.3 56.2 60.8 63.42 63.5 63.79 63.4 63.2 66
01/08/2018 04:18:56 56.21 56.24 56.48 56.3 56.2 60.8 63.59 63.52 63.79 63.4 63.2 66
01/08/2018 04:18:57 56.27 56.42 56.48 56.3 56.2 60.8 63.55 63.74 63.74 63.4 63.2 66
01/08/2018 04:18:58 56.47 56.45 56.48 56.3 56.2 60.8 63.7 63.73 63.74 63.4 63.2 66
01/08/2018 04:18:59 56.21 56.5 56.5 56.3 56.2 60.8 62.94 63.68 63.74 63.4 63.2 66
01/08/2018 04:19:00 56.43 56.44 56.5 56.3 56.2 60.8 63.28 63.34 63.74 63.4 63.2 66
01/08/2018 04:19:01 56.23 56.47 56.5 56.3 56.2 60.8 63.38 63.52 63.74 63.4 63.2 66
01/08/2018 04:19:02 55.9 56.25 56.5 56.3 56.2 60.8 63.36 63.41 63.74 63.4 63.2 66
01/08/2018 04:19:03 55.97 56.12 56.5 56.3 56.2 60.8 63.17 63.4 63.74 63.4 63.2 66
01/08/2018 04:19:04 56.42 56.31 56.5 56.3 56.2 60.8 63.56 63.52 63.74 63.4 63.2 66
01/08/2018 04:19:05 56.11 56.3 56.5 56.3 56.2 60.8 63.26 63.57 63.74 63.4 63.2 66
01/08/2018 04:19:06 56.29 56.34 56.5 56.3 56.2 60.8 63.26 63.57 63.74 63.4 63.2 66
01/08/2018 04:19:07 56.03 56.26 56.5 56.3 56.2 60.8 63.42 63.4 63.74 63.4 63.2 66
01/08/2018 04:19:08 56.1 56.17 56.5 56.3 56.2 60.8 63.28 63.47 63.74 63.4 63.2 66
01/08/2018 04:19:09 55.7 56.11 56.5 56.3 56.2 60.8 62.41 63.3 63.74 63.4 63.2 66
01/08/2018 04:19:10 56.16 56.12 56.5 56.3 56.2 60.8 63.13 63.22 63.74 63.4 63.2 66
01/08/2018 04:19:11 56.15 56.15 56.5 56.3 56.2 60.8 63.22 63.14 63.74 63.4 63.2 66
01/08/2018 04:19:12 56.26 56.26 56.5 56.3 56.2 60.8 63.41 63.39 63.74 63.4 63.2 66
01/08/2018 04:19:13 56.21 56.28 56.5 56.3 56.2 60.8 63.24 63.42 63.74 63.4 63.2 66
01/08/2018 04:19:14 56.12 56.33 56.5 56.3 56.2 60.8 63.3 63.48 63.74 63.4 63.2 66
01/08/2018 04:19:15 56.04 56.19 56.5 56.3 56.2 60.8 63.21 63.32 63.74 63.4 63.2 66
01/08/2018 04:19:16 55.96 56.18 56.5 56.3 56.2 60.8 63 63.33 63.74 63.4 63.2 66
01/08/2018 04:19:17 56.07 56.12 56.5 56.3 56.2 60.8 63.02 63.23 63.74 63.4 63.2 66
01/08/2018 04:19:18 56.19 56.17 56.5 56.3 56.2 60.8 63.45 63.39 63.74 63.4 63.2 66
01/08/2018 04:19:19 56.1 56.15 56.5 56.3 56.2 60.8 63.11 63.38 63.74 63.4 63.2 66
01/08/2018 04:19:20 56.48 56.4 56.5 56.3 56.2 60.8 63.36 63.52 63.74 63.4 63.2 66
01/08/2018 04:19:21 56.27 56.35 56.5 56.3 56.2 60.8 63.1 63.25 63.74 63.4 63.2 66
01/08/2018 04:19:22 56.17 56.36 56.5 56.3 56.2 60.8 63.26 63.34 63.74 63.4 63.2 66
01/08/2018 04:19:23 55.75 56.29 56.5 56.3 56.2 60.8 62.99 63.47 63.74 63.4 63.2 66
01/08/2018 04:19:24 56.01 56.02 56.5 56.3 56.2 60.8 62.93 63.17 63.74 63.4 63.2 66
01/08/2018 04:19:25 56.06 56.1 56.5 56.3 56.2 60.8 63.15 63.15 63.74 63.4 63.2 66
01/08/2018 04:19:26 55.96 56.12 56.5 56.3 56.2 60.8 63.1 63.23 63.74 63.4 63.2 66
01/08/2018 04:19:27 55.77 56.03 56.5 56.3 56.2 60.8 62.98 63.15 63.73 63.4 63.2 66
01/08/2018 04:19:28 56.22 56.14 56.5 56.3 56.2 60.8 63.41 63.33 63.68 63.4 63.2 66
01/08/2018 04:19:29 56.09 56.16 56.47 56.3 56.2 60.8 63.11 63.37 63.57 63.4 63.2 66
01/08/2018 04:19:30 56.2 56.26 56.47 56.3 56.2 60.8 63.38 63.5 63.57 63.4 63.2 66
01/08/2018 04:19:31 56.1 56.26 56.4 56.3 56.2 60.8 63.17 63.4 63.57 63.4 63.2 66
01/08/2018 04:19:32 56.19 56.18 56.4 56.3 56.2 60.8 62.85 63.13 63.57 63.4 63.2 66
01/08/2018 04:19:33 56.05 56.23 56.4 56.3 56.2 60.8 63.31 63.34 63.57 63.4 63.2 66
01/08/2018 04:19:34 56.35 56.26 56.4 56.3 56.2 60.8 63.34 63.32 63.57 63.4 63.2 66
01/08/2018 04:19:35 56.19 56.29 56.4 56.3 56.2 60.8 62.83 63.27 63.57 63.4 63.2 66
01/08/2018 04:19:36 56.2 56.29 56.4 56.3 56.2 60.8 63.01 63.09 63.52 63.4 63.2 66
01/08/2018 04:19:37 56.19 56.3 56.4 56.3 56.2 60.8 63.44 63.37 63.52 63.4 63.2 66
01/08/2018 04:19:38 56.23 56.36 56.4 56.3 56.2 60.8 63.49 63.5 63.52 63.4 63.2 66
01/08/2018 04:19:39 56.13 56.44 56.44 56.3 56.2 60.8 63.18 63.65 63.65 63.4 63.2 66
01/08/2018 04:19:40 56.1 56.18 56.44 56.3 56.2 60.8 63.21 63.39 63.65 63.4 63.2 66
01/08/2018 04:19:41 56.38 56.3 56.44 56.3 56.2 60.8 63.48 63.41 63.65 63.4 63.2 66
01/08/2018 04:19:42 56.04 56.31 56.44 56.3 56.2 60.8 63 63.47 63.65 63.4 63.2 66
01/08/2018 04:19:43 55.98 56.14 56.44 56.3 56.2 60.8 63.11 63.33 63.65 63.4 63.2 66
01/08/2018 04:19:44 56.05 56.13 56.44 56.3 56.2 60.8 62.82 63.1 63.65 63.4 63.2 66
01/08/2018 04:19:45 56.35 56.28 56.44 56.3 56.2 60.8 63.45 63.32 63.65 63.4 63.2 66
01/08/2018 04:19:46 56.15 56.34 56.44 56.3 56.2 60.8 63.19 63.29 63.65 63.4 63.2 66
01/08/2018 04:19:47 56.12 56.28 56.44 56.3 56.2 60.8 62.92 63.36 63.65 63.4 63.2 66
01/08/2018 04:19:48 56.12 56.32 56.44 56.3 56.2 60.8 63.08 63.21 63.65 63.4 63.2 66
01/08/2018 04:19:49 56.23 56.3 56.44 56.3 56.2 60.8 63.41 63.31 63.65 63.4 63.2 66
01/08/2018 04:19:50 56.22 56.25 56.44 56.3 56.2 60.8 63.41 63.43 63.65 63.4 63.2 66
01/08/2018 04:19:51 56.01 56.23 56.44 56.3 56.2 60.8 62.75 63.38 63.65 63.4 63.2 66
01/08/2018 04:19:52 56.29 56.29 56.44 56.3 56.2 60.8 63.63 63.48 63.65 63.4 63.2 66
01/08/2018 04:19:53 56.23 56.43 56.44 56.3 56.2 60.8 63.36 63.63 63.65 63.4 63.2 66
01/08/2018 04:19:54 56.19 56.25 56.44 56.3 56.2 60.8 63.2 63.36 63.65 63.4 63.2 66
01/08/2018 04:19:55 55.89 56.2 56.44 56.3 56.2 60.8 63 63.28 63.65 63.4 63.2 66
01/08/2018 04:19:56 55.96 56.06 56.44 56.3 56.2 60.8 62.89 63.14 63.65 63.4 63.2 66
01/08/2018 04:19:57 56.19 56.16 56.44 56.3 56.2 60.8 63.16 63.22 63.65 63.4 63.2 66
01/08/2018 04:19:58 55.9 56.12 56.44 56.3 56.2 60.8 62.51 63.17 63.65 63.4 63.2 66
01/08/2018 04:19:59 56.36 56.26 56.44 56.3 56.2 60.8 63.1 63.03 63.65 63.4 63.2 66
01/08/2018 04:20:00 56.07 56.33 56.44 56.3 56.2 60.8 63.32 63.36 63.65 63.4 63.2 66
01/08/2018 04:20:01 56.03 56.18 56.44 56.3 56.2 60.8 62.9 63.16 63.65 63.4 63.2 66
01/08/2018 04:20:02 59.97 59.48 59.48 56.3 56.2 60.8 64.46 64.1 64.1 63.4 63.2 66
01/08/2018 04:20:03 55.94 58.7 59.48 56.3 56.2 60.8 62.89 63.94 64.1 63.4 63.2 66
01/08/2018 04:20:04 56.17 57.25 59.48 56.3 56.2 60.8 63.35 63.73 64.1 63.4 63.2 66
01/08/2018 04:20:05 55.75 56.58 59.48 56.3 56.2 60.8 62.68 63.28 64.1 63.4 63.2 66
01/08/2018 04:20:06 56.09 56.26 59.48 56.3 56.2 60.8 63.28 63.19 64.1 63.4 63.2 66
01/08/2018 04:20:07 55.76 56.05 59.48 56.3 56.2 60.8 62.3 63.12 64.1 63.4 63.2 66
01/08/2018 04:20:08 56.4 56.29 59.48 56.3 56.2 60.8 63.45 63.24 64.1 63.4 63.2 66
01/08/2018 04:20:09 56.17 56.23 59.48 56.3 56.2 60.8 62.98 63.15 64.1 63.4 63.2 66
01/08/2018 04:20:10 56.08 56.18 59.48 56.3 56.2 60.8 62.79 63.09 64.1 63.4 63.2 66
01/08/2018 04:20:11 55.92 56.27 59.48 56.3 56.2 60.8 63.13 63.3 64.1 63.4 63.2 66
01/08/2018 04:20:12 56.77 56.61 59.48 56.3 56.2 60.8 63.67 63.5 64.1 63.4 63.2 66
01/08/2018 04:20:13 56.02 56.52 59.48 56.3 56.2 60.8 62.96 63.49 64.1 63.4 63.2 66
01/08/2018 04:20:14 55.94 56.24 59.48 56.3 56.2 60.8 62.74 63.2 64.1 63.4 63.2 66
01/08/2018 04:20:15 56.12 56.22 59.48 56.3 56.2 60.8 62.9 63.04 64.1 63.4 63.2 66
01/08/2018 04:20:16 56.03 56.11 59.48 56.3 56.2 60.8 63.04 63.07 64.1 63.4 63.2 66
01/08/2018 04:20:17 55.94 56.07 59.48 56.3 56.2 60.8 63.1 63.13 64.1 63.4 63.2 66
01/08/2018 04:20:18 55.78 56.03 59.48 56.3 56.2 60.8 63.1 63.24 64.1 63.4 63.2 66
01/08/2018 04:20:19 55.8 55.97 59.48 56.3 56.2 60.8 62.74 63.19 64.1 63.4 63.2 66
01/08/2018 04:20:20 56.23 56.17 59.48 56.3 56.2 60.8 63 63.2 64.1 63.4 63.2 66
01/08/2018 04:20:21 56.01 56.14 59.48 56.3 56.2 60.8 63.1 63.19 64.1 63.4 63.2 66
01/08/2018 04:20:22 55.95 56.11 59.48 56.3 56.2 60.8 62.9 63.09 64.1 63.4 63.2 66
01/08/2018 04:20:23 56.06 56.1 59.48 56.3 56.2 60.8 62.98 63.1 64.1 63.4 63.2 66
01/08/2018 04:20:24 56.15 56.2 59.48 56.3 56.2 60.8 63.63 63.48 64.1 63.4 63.2 66
01/08/2018 04:20:25 55.92 56.13 59.48 56.3 56.2 60.8 63.08 63.41 64.1 63.4 63.2 66
01/08/2018 04:20:26 56.04 56.11 59.48 56.3 56.2 60.8 63.18 63.34 64.1 63.4 63.2 66
01/08/2018 04:20:27 55.88 56.05 59.48 56.3 56.2 60.8 62.71 63.19 64.1 63.4 63.2 66
01/08/2018 04:20:28 56.19 56.11 59.48 56.3 56.2 60.8 63.34 63.19 64.1 63.4 63.2 66
01/08/2018 04:20:29 55.96 56.12 59.48 56.3 56.2 60.8 62.69 63.22 64.1 63.4 63.2 66
01/08/2018 04:20:30 56.03 56.15 59.48 56.3 56.2 60.8 63.11 63.19 64.1 63.4 63.2 66
01/08/2018 04:20:31 56.16 56.21 59.48 56.3 56.2 60.8 63.22 63.28 64.1 63.4 63.2 66
01/08/2018 04:20:32 56.19 56.25 58.7 56.3 56.2 60.8 62.99 63.25 63.94 63.4 63.2 66
01/08/2018 04:20:33 56.2 56.29 57.25 56.3 56.2 60.8 63.29 63.28 63.73 63.4 63.2 66
01/08/2018 04:20:34 55.69 56.12 56.61 56.3 56.2 60.8 62.69 63.18 63.5 63.4 63.2 66
01/08/2018 04:20:35 56.06 56.02 56.61 56.3 56.2 60.8 62.99 63.08 63.5 63.4 63.2 66
01/08/2018 04:20:36 55.81 55.99 56.61 56.3 56.2 60.8 62.82 62.96 63.5 63.4 63.2 66
01/08/2018 04:20:37 56.09 56.13 56.61 56.3 56.2 60.8 63 63.09 63.5 63.3 63.2 66
01/08/2018 04:20:38 55.9 55.99 56.61 56.3 56.2 60.8 62.81 63 63.5 63.3 63.2 66
01/08/2018 04:20:39 55.87 56 56.61 56.3 56.2 60.8 62.93 62.97 63.5 63.3 63.2 66
01/08/2018 04:20:40 56.12 56.06 56.61 56.3 56.2 60.8 63.27 63.24 63.5 63.3 63.2 66
01/08/2018 04:20:41 56.1 56.16 56.61 56.3 56.2 60.8 63.2 63.28 63.5 63.3 63.2 66
01/08/2018 04:20:42 55.88 56.24 56.52 56.3 56.2 60.8 63.04 63.28 63.49 63.3 63.2 66
01/08/2018 04:20:43 56.01 56.04 56.29 56.3 56.2 60.8 63.06 63.15 63.48 63.3 63.2 66
01/08/2018 04:20:44 55.81 56.01 56.29 56.3 56.2 60.8 62.82 63.14 63.48 63.3 63.2 66
01/08/2018 04:20:45 56.4 56.22 56.29 56.3 56.2 60.8 63.5 63.3 63.48 63.3 63.2 66
01/08/2018 04:20:46 56.12 56.22 56.29 56.3 56.2 60.8 63.31 63.42 63.48 63.3 63.2 66
01/08/2018 04:20:47 56.32 56.33 56.33 56.3 56.2 60.8 63.51 63.55 63.55 63.3 63.2 66
01/08/2018 04:20:48 55.83 56.31 56.33 56.3 56.2 60.8 63.08 63.57 63.57 63.3 63.2 66
01/08/2018 04:20:49 56.2 56.18 56.33 56.3 56.2 60.8 63.01 63.36 63.57 63.3 63.2 66
01/08/2018 04:20:50 56.01 56.18 56.33 56.3 56.2 60.8 62.67 63.08 63.57 63.3 63.2 66
01/08/2018 04:20:51 55.95 56.03 56.33 56.3 56.2 60.8 62.9 62.93 63.57 63.3 63.2 66
01/08/2018 04:20:52 55.96 56.08 56.33 56.3 56.2 60.8 62.96 63.05 63.57 63.3 63.2 66
01/08/2018 04:20:53 56.16 56.17 56.33 56.3 56.2 60.8 63.27 63.29 63.57 63.3 63.2 66
01/08/2018 04:20:54 56.12 56.2 56.33 56.3 56.2 60.8 63.32 63.4 63.57 63.3 63.2 66
01/08/2018 04:20:55 56.18 56.17 56.33 56.3 56.2 60.8 63.04 63.19 63.57 63.3 63.2 66
01/08/2018 04:20:56 55.74 56.17 56.33 56.3 56.2 60.8 62.77 63.14 63.57 63.3 63.2 66
01/08/2018 04:20:57 55.91 56.04 56.33 56.3 56.2 60.8 62.93 63.05 63.57 63.3 63.2 66
01/08/2018 04:20:58 55.92 55.96 56.33 56.3 56.2 60.8 63.03 63.1 63.57 63.3 63.2 66
01/08/2018 04:20:59 55.67 56.03 56.33 56.3 56.2 60.8 62.77 62.99 63.57 63.3 63.2 66
01/08/2018 04:21:00 56.27 56.14 56.33 56.3 56.2 60.8 63.49 63.3 63.57 63.3 63.2 66
01/08/2018 04:21:01 55.9 56.12 56.33 56.3 56.2 60.8 62.68 63.24 63.57 63.3 63.2 66
01/08/2018 04:21:02 55.97 56.03 56.33 56.3 56.2 60.8 63.07 63.06 63.57 63.3 63.2 66
01/08/2018 04:21:03 56.1 56.09 56.33 56.3 56.2 60.8 63.35 63.32 63.57 63.3 63.2 66
01/08/2018 04:21:04 55.78 56.05 56.33 56.3 56.2 60.8 62.65 63.2 63.57 63.3 63.2 66
01/08/2018 04:21:05 55.82 55.9 56.33 56.3 56.2 60.8 62.69 62.89 63.57 63.3 63.2 66
01/08/2018 04:21:06 56.34 56.22 56.33 56.3 56.2 60.8 63.42 63.19 63.57 63.3 63.2 66
01/08/2018 04:21:07 56.35 56.37 56.37 56.3 56.2 60.8 63.48 63.41 63.57 63.3 63.2 66
01/08/2018 04:21:08 56.28 56.34 56.37 56.3 56.2 60.8 63.43 63.55 63.57 63.3 63.2 66
01/08/2018 04:21:09 55.82 56.32 56.37 56.3 56.2 60.8 62.78 63.46 63.57 63.3 63.2 66
01/08/2018 04:21:10 55.98 56.11 56.37 56.3 56.2 60.8 63.1 63.2 63.57 63.3 63.2 66
01/08/2018 04:21:11 56.12 56.11 56.37 56.3 56.2 60.8 63.08 63.15 63.57 63.3 63.2 66
01/08/2018 04:21:12 55.85 56.05 56.37 56.3 56.2 60.8 63.01 63.16 63.57 63.3 63.2 66
01/08/2018 04:21:13 56.17 56.17 56.37 56.3 56.2 60.8 63.63 63.48 63.57 63.3 63.2 66
01/08/2018 04:21:14 55.86 56.08 56.37 56.3 56.2 60.8 62.56 63.47 63.57 63.3 63.2 66
01/08/2018 04:21:15 56.03 56.05 56.37 56.3 56.2 60.8 63.25 63.2 63.57 63.3 63.2 66
01/08/2018 04:21:16 56.33 56.3 56.37 56.3 56.2 60.8 63.38 63.45 63.57 63.3 63.2 66
01/08/2018 04:21:17 56.22 56.31 56.37 56.3 56.2 60.8 63.26 63.39 63.57 63.3 63.2 66
01/08/2018 04:21:18 55.87 56.31 56.37 56.3 56.2 60.8 62.49 63.33 63.55 63.3 63.2 66
01/08/2018 04:21:19 55.87 56.11 56.37 56.3 56.2 60.8 62.93 62.98 63.55 63.3 63.2 66
01/08/2018 04:21:20 56.05 56.12 56.37 56.2 56.2 60.8 63.35 63.25 63.55 63.3 63.2 66
01/08/2018 04:21:21 56.02 56.09 56.37 56.2 56.2 60.8 63.23 63.33 63.55 63.3 63.2 66
01/08/2018 04:21:22 56.16 56.19 56.37 56.2 56.2 60.8 63.17 63.28 63.55 63.3 63.2 66
01/08/2018 04:21:23 55.72 56.17 56.37 56.2 56.2 60.8 62.67 63.25 63.55 63.3 63.2 66
01/08/2018 04:21:24 55.92 55.94 56.37 56.2 56.2 60.8 63.07 63.06 63.55 63.3 63.2 66
01/08/2018 04:21:25 56.06 56.08 56.37 56.2 56.2 60.8 63.06 63.12 63.55 63.3 63.2 66
01/08/2018 04:21:26 57.9 57.81 57.81 56.3 56.2 60.8 63.6 63.63 63.63 63.3 63.2 66
01/08/2018 04:21:27 56.07 57.83 57.83 56.2 56.2 60.8 62.64 63.64 63.64 63.3 63.2 66
01/08/2018 04:21:28 56.44 56.96 57.83 56.2 56.2 60.8 63.39 63.26 63.64 63.3 63.2 66
01/08/2018 04:21:29 55.63 56.47 57.83 56.2 56.2 60.8 62.75 63.22 63.64 63.3 63.2 66
01/08/2018 04:21:30 56.05 56.05 57.83 56.2 56.2 60.8 63.81 63.54 63.64 63.3 63.2 66
01/08/2018 04:21:31 56.07 56.13 57.83 56.2 56.2 60.7 62.92 63.48 63.64 63.3 63.2 66
01/08/2018 04:21:32 56.4 56.29 57.83 56.2 56.2 60.7 63.32 63.34 63.64 63.3 63.2 66
01/08/2018 04:21:33 56.23 56.3 57.83 56.2 56.2 60.7 62.98 63.18 63.64 63.3 63.2 66
01/08/2018 04:21:34 56.01 56.37 57.83 56.2 56.2 60.7 62.54 63.18 63.64 63.3 63.2 66
01/08/2018 04:21:35 56.58 56.45 57.83 56.2 56.2 60.7 63.3 63.17 63.64 63.3 63.2 66
01/08/2018 04:21:36 56.54 56.58 57.83 56.2 56.2 60.7 63.68 63.59 63.64 63.3 63.2 66
01/08/2018 04:21:37 56.23 56.56 57.83 56.2 56.2 60.7 62.65 63.45 63.64 63.3 63.2 66
01/08/2018 04:21:38 56.5 56.51 57.83 56.2 56.2 60.7 63.21 63.24 63.64 63.3 63.2 66
01/08/2018 04:21:39 56.62 56.62 57.83 56.2 56.2 60.7 63.22 63.28 63.64 63.3 63.2 66
01/08/2018 04:21:40 56.52 56.58 57.83 56.2 56.2 60.7 63.19 63.28 63.64 63.3 63.2 66
01/08/2018 04:21:41 56.09 56.58 57.83 56.2 56.2 60.7 62.92 63.27 63.64 63.3 63.2 66
01/08/2018 04:21:42 56.18 56.26 57.83 56.2 56.2 60.7 62.94 63.09 63.64 63.3 63.2 66
01/08/2018 04:21:43 56.41 56.38 57.83 56.2 56.2 60.7 63.41 63.33 63.64 63.3 63.2 66
01/08/2018 04:21:44 56.36 56.42 57.83 56.2 56.2 60.7 62.99 63.34 63.64 63.3 63.2 66
01/08/2018 04:21:45 56.52 56.53 57.83 56.3 56.2 60.7 63.14 63.25 63.64 63.3 63.2 66
01/08/2018 04:21:46 56.02 56.48 57.83 56.2 56.2 60.7 62.57 63.13 63.64 63.3 63.2 66
01/08/2018 04:21:47 56.34 56.39 57.83 56.2 56.2 60.7 63.41 63.24 63.64 63.3 63.2 66
01/08/2018 04:21:48 56.41 56.4 57.83 56.3 56.2 60.7 63.22 63.36 63.64 63.3 63.2 66
01/08/2018 04:21:49 56.28 56.38 57.83 56.3 56.2 60.7 63.12 63.22 63.64 63.3 63.2 66
01/08/2018 04:21:50 56.43 56.5 57.83 56.3 56.2 60.7 63.24 63.3 63.64 63.3 63.2 66
01/08/2018 04:21:51 56.36 56.43 57.83 56.3 56.2 60.7 62.87 63.2 63.64 63.3 63.2 66
01/08/2018 04:21:52 56.35 56.45 57.83 56.3 56.2 60.7 63.42 63.42 63.64 63.3 63.2 66
01/08/2018 04:21:53 56.13 56.38 57.83 56.3 56.2 60.7 63.15 63.27 63.64 63.3 63.2 66
01/08/2018 04:21:54 56.15 56.33 57.83 56.3 56.2 60.7 63.41 63.48 63.64 63.3 63.2 66
01/08/2018 04:21:55 56.03 56.22 57.83 56.2 56.2 60.7 62.78 63.37 63.64 63.3 63.2 66
01/08/2018 04:21:56 58.13 57.73 57.83 56.2 56.2 60.7 63.32 63.29 63.64 63.3 63.2 66
01/08/2018 04:21:57 56.42 57.64 57.73 56.2 56.2 60.7 63.42 63.42 63.59 63.3 63.2 66
01/08/2018 04:21:58 56.22 56.95 57.73 56.2 56.2 60.7 63.07 63.37 63.59 63.3 63.2 66
01/08/2018 04:21:59 56.47 56.63 57.73 56.2 56.2 60.7 63.5 63.55 63.59 63.3 63.2 66
01/08/2018 04:22:00 55.95 56.48 57.73 56.2 56.2 60.7 63.12 63.35 63.59 63.3 63.2 66
01/08/2018 04:22:01 55.69 56.2 57.73 56.2 56.2 60.7 62.7 63.26 63.59 63.2 63.2 66
01/08/2018 04:22:02 55.81 55.94 57.73 56.2 56.2 60.7 62.79 63 63.59 63.2 63.2 66
01/08/2018 04:22:03 56.06 56.06 57.73 56.2 56.2 60.7 62.94 63.02 63.59 63.2 63.2 66
01/08/2018 04:22:04 55.79 55.97 57.73 56.2 56.2 60.7 63.04 63.14 63.59 63.2 63.2 66
01/08/2018 04:22:05 55.67 55.88 57.73 56.2 56.2 60.7 62.65 62.95 63.59 63.2 63.2 66
01/08/2018 04:22:06 56.04 55.98 57.73 56.2 56.2 60.7 62.98 62.99 63.55 63.2 63.2 66
01/08/2018 04:22:07 56.15 56.13 57.73 56.2 56.2 60.7 63.12 63.1 63.55 63.2 63.2 66
01/08/2018 04:22:08 56.03 56.14 57.73 56.2 56.2 60.7 63.09 63.15 63.55 63.2 63.2 66
01/08/2018 04:22:09 56.03 56.18 57.73 56.2 56.2 60.7 63.07 63.27 63.55 63.2 63.2 66
01/08/2018 04:22:10 56.31 56.25 57.73 56.2 56.2 60.7 63.41 63.37 63.55 63.2 63.2 66
01/08/2018 04:22:11 55.79 56.23 57.73 56.2 56.2 60.7 62.85 63.37 63.55 63.2 63.2 66
01/08/2018 04:22:12 56.02 56.08 57.73 56.2 56.2 60.7 63.2 63.28 63.55 63.2 63.2 66
01/08/2018 04:22:13 55.45 56.02 57.73 56.2 56.2 60.7 62.24 63.15 63.55 63.2 63.2 66
01/08/2018 04:22:14 55.96 55.91 57.73 56.2 56.2 60.7 62.91 62.82 63.55 63.2 63.2 66
01/08/2018 04:22:15 56.22 56.13 57.73 56.2 56.2 60.7 63.47 63.27 63.55 63.2 63.2 66
01/08/2018 04:22:16 55.72 56.08 57.73 56.2 56.2 60.7 62.97 63.29 63.55 63.2 63.2 66
01/08/2018 04:22:17 56.23 56.12 57.73 56.2 56.2 60.7 63.26 63.28 63.55 63.2 63.2 66
01/08/2018 04:22:18 55.8 56.09 57.73 56.2 56.2 60.7 62.85 63.16 63.55 63.2 63.2 66
01/08/2018 04:22:19 55.64 55.96 57.73 56.2 56.2 60.7 62.47 63.05 63.55 63.2 63.2 66
01/08/2018 04:22:20 56.12 56.04 57.73 56.2 56.2 60.7 63.26 63.08 63.55 63.2 63.2 66
01/08/2018 04:22:21 56.04 56.12 57.73 56.2 56.2 60.7 63.39 63.38 63.55 63.2 63.2 66
01/08/2018 04:22:22 56.27 56.21 57.73 56.2 56.2 60.7 63.37 63.41 63.55 63.2 63.2 66
01/08/2018 04:22:23 55.98 56.24 57.73 56.2 56.2 60.7 62.83 63.42 63.55 63.2 63.2 66
01/08/2018 04:22:24 55.78 56.09 57.73 56.2 56.2 60.7 62.54 63.05 63.55 63.2 63.2 66
01/08/2018 04:22:25 55.98 56.01 57.73 56.2 56.2 60.7 62.93 62.98 63.55 63.2 63.2 66
01/08/2018 04:22:26 55.61 56.01 57.64 56.2 56.2 60.7 62.84 63.03 63.55 63.2 63.2 66
01/08/2018 04:22:27 56 56.02 56.95 56.2 56.2 60.7 63.31 63.28 63.55 63.2 63.2 66
01/08/2018 04:22:28 56.03 56.05 56.63 56.2 56.2 60.7 63.27 63.33 63.55 63.2 63.2 66
01/08/2018 04:22:29 55.84 56.06 56.48 56.2 56.2 60.7 62.82 63.3 63.42 63.2 63.2 66
01/08/2018 04:22:30 55.78 56.04 56.25 56.2 56.2 60.7 63.03 63.15 63.42 63.2 63.2 66
01/08/2018 04:22:31 55.83 55.85 56.25 56.2 56.2 60.7 63.09 63.18 63.42 63.2 63.2 66
01/08/2018 04:22:32 56.21 56.1 56.25 56.2 56.2 60.7 63.56 63.42 63.42 63.2 63.2 66
01/08/2018 04:22:33 55.77 56.08 56.25 56.2 56.2 60.7 62.82 63.35 63.42 63.2 63.2 66
01/08/2018 04:22:34 55.96 55.97 56.25 56.2 56.2 60.7 62.97 63.1 63.42 63.2 63.2 66
01/08/2018 04:22:35 55.84 56.03 56.25 56.2 56.2 60.7 63.01 63.12 63.42 63.2 63.2 66
01/08/2018 04:22:36 56.03 56 56.25 56.2 56.2 60.7 63.54 63.36 63.42 63.2 63.2 66
01/08/2018 04:22:37 55.93 56.04 56.25 56.2 56.2 60.7 63 63.32 63.42 63.2 63.2 66
01/08/2018 04:22:38 55.65 56.03 56.25 56.2 56.2 60.7 62.62 63.3 63.42 63.2 63.2 66
01/08/2018 04:22:39 56.09 56.03 56.25 56.2 56.2 60.7 63.01 63.1 63.42 63.2 63.2 66
01/08/2018 04:22:40 56.12 56.1 56.24 56.2 56.2 60.7 63.27 63.19 63.42 63.2 63.2 66
01/08/2018 04:22:41 55.85 56.11 56.24 56.2 56.2 60.7 62.92 63.2 63.42 63.2 63.2 66
01/08/2018 04:22:42 55.82 56.05 56.24 56.2 56.2 60.7 62.59 63.12 63.42 63.2 63.2 66
01/08/2018 04:22:43 56.37 56.23 56.24 56.2 56.2 60.7 63.43 63.25 63.42 63.2 63.2 66
01/08/2018 04:22:44 56.25 56.28 56.28 56.2 56.2 60.7 63.41 63.43 63.43 63.2 63.2 66
01/08/2018 04:22:45 56.03 56.35 56.35 56.2 56.2 60.7 63.11 63.66 63.66 63.2 63.2 66
01/08/2018 04:22:46 56.03 56.14 56.35 56.2 56.2 60.7 63.2 63.28 63.66 63.2 63.2 66
01/08/2018 04:22:47 56.26 56.23 56.35 56.2 56.2 60.7 63.45 63.47 63.66 63.2 63.2 66
01/08/2018 04:22:48 55.58 56.16 56.35 56.2 56.2 60.7 62.7 63.3 63.66 63.2 63.2 66
01/08/2018 04:22:49 55.81 55.88 56.35 56.2 56.2 60.7 62.9 63.03 63.66 63.2 63.2 66
01/08/2018 04:22:50 55.72 55.81 56.35 56.2 56.2 60.7 62.65 62.97 63.66 63.2 63.2 66
01/08/2018 04:22:51 55.73 55.84 56.35 56.1 56.2 60.7 63.14 63.17 63.66 63.2 63.2 66
01/08/2018 04:22:52 55.75 55.81 56.35 56.1 56.2 60.7 62.7 63.02 63.66 63.2 63.2 66
01/08/2018 04:22:53 55.92 55.92 56.35 56.1 56.2 60.7 62.97 63.08 63.66 63.2 63.2 66
01/08/2018 04:22:54 56.23 56.15 56.35 56.1 56.2 60.7 63.39 63.27 63.66 63.2 63.2 66
01/08/2018 04:22:55 55.56 56.12 56.35 56.1 56.2 60.7 62.69 63.21 63.66 63.2 63.2 66
01/08/2018 04:22:56 55.93 55.91 56.35 56.1 56.2 60.7 62.76 63 63.66 63.2 63.2 66
01/08/2018 04:22:57 55.77 55.91 56.35 56.1 56.2 60.7 63.15 63.05 63.66 63.2 63.2 66
01/08/2018 04:22:58 55.71 55.9 56.35 56.1 56.2 60.7 62.61 63.06 63.66 63.1 63.2 66
01/08/2018 04:22:59 56.11 55.99 56.35 56.1 56.2 60.7 63.38 63.2 63.66 63.1 63.2 66
01/08/2018 04:23:00 55.78 56.07 56.35 56.1 56.2 60.7 63.02 63.36 63.66 63.1 63.2 66
01/08/2018 04:23:01 55.87 55.89 56.35 56.1 56.2 60.7 62.71 63.04 63.66 63.1 63.2 66
01/08/2018 04:23:02 55.81 55.91 56.35 56.1 56.2 60.7 63.08 63.07 63.66 63.1 63.2 66
01/08/2018 04:23:03 55.71 55.91 56.35 56.1 56.2 60.7 63.14 63.18 63.66 63.1 63.2 66
01/08/2018 04:23:04 55.69 55.77 56.35 56.1 56.2 60.7 62.95 63.13 63.66 63.1 63.2 66
01/08/2018 04:23:05 56.05 55.96 56.35 56.1 56.2 60.7 63.22 63.22 63.66 63.1 63.2 66
01/08/2018 04:23:06 55.88 56.07 56.35 56.1 56.2 60.7 62.97 63.35 63.66 63.1 63.2 66
01/08/2018 04:23:07 56.14 56.11 56.35 56.1 56.2 60.7 63.32 63.34 63.66 63.1 63.2 66
01/08/2018 04:23:08 55.83 56.11 56.35 56.1 56.2 60.7 63.2 63.38 63.66 63.1 63.2 66
01/08/2018 04:23:09 56.24 56.18 56.35 56.1 56.2 60.7 63.74 63.65 63.66 63.1 63.2 66
01/08/2018 04:23:10 55.88 56.2 56.35 56.1 56.2 60.7 63.15 63.65 63.66 63.1 63.2 66
01/08/2018 04:23:11 55.99 56.07 56.35 56.1 56.2 60.7 63.42 63.54 63.66 63.1 63.2 66
01/08/2018 04:23:12 56 56.05 56.35 56.1 56.2 60.7 63.23 63.48 63.66 63.1 63.2 66
01/08/2018 04:23:13 55.7 56.07 56.35 56.1 56.2 60.7 62.7 63.38 63.66 63.1 63.2 66
01/08/2018 04:23:14 55.7 55.87 56.35 56.1 56.2 60.7 62.88 62.97 63.66 63.1 63.2 66
01/08/2018 04:23:15 56.17 56.08 56.23 56.1 56.2 60.7 63.51 63.42 63.65 63.1 63.2 66
01/08/2018 04:23:16 55.82 56.08 56.23 56.1 56.2 60.7 63.63 63.64 63.65 63.1 63.2 66
01/08/2018 04:23:17 55.62 55.91 56.2 56.1 56.2 60.7 62.55 63.54 63.65 63.1 63.2 66
01/08/2018 04:23:18 56.12 56.04 56.2 56.1 56.2 60.7 63.56 63.44 63.65 63.1 63.2 66
01/08/2018 04:23:19 55.95 56.13 56.2 56.1 56.2 60.7 62.88 63.57 63.65 63.1 63.2 66
01/08/2018 04:23:20 56.14 56.17 56.2 56.1 56.2 60.7 63.37 63.38 63.65 63.1 63.2 66
01/08/2018 04:23:21 55.83 56.1 56.2 56.1 56.2 60.7 63.18 63.29 63.65 63.1 63.2 66
01/08/2018 04:23:22 55.99 56.03 56.2 56.1 56.2 60.7 63.03 63.34 63.65 63.1 63.2 65.9
01/08/2018 04:23:23 56.07 56.07 56.2 56.1 56.2 60.7 63.05 63.17 63.65 63.1 63.2 65.9
01/08/2018 04:23:24 55.77 56.12 56.2 56.1 56.2 60.7 62.83 63.2 63.65 63.1 63.2 65.9
01/08/2018 04:23:25 56.02 56.01 56.2 56.1 56.2 60.7 63.2 63.22 63.65 63.1 63.2 65.9
01/08/2018 04:23:26 56.1 56.08 56.2 56.1 56.2 60.7 63.31 63.35 63.65 63.1 63.2 65.9
01/08/2018 04:23:27 56.32 56.33 56.33 56.1 56.2 60.7 63.59 63.62 63.65 63.1 63.2 65.9
01/08/2018 04:23:28 55.77 56.3 56.33 56.1 56.2 60.7 63.13 63.61 63.65 63.1 63.2 65.9
01/08/2018 04:23:29 56.35 56.28 56.33 56.1 56.2 60.7 63.95 63.88 63.88 63.1 63.2 65.9
01/08/2018 04:23:30 55.97 56.34 56.34 56.1 56.2 60.7 63.17 63.92 63.92 63.1 63.2 65.9
01/08/2018 04:23:31 55.82 56.09 56.34 56.1 56.2 60.7 63.29 63.43 63.92 63.1 63.2 65.9
01/08/2018 04:23:32 56.28 56.19 56.34 56.1 56.2 60.7 63.43 63.62 63.92 63.1 63.2 65.9
01/08/2018 04:23:33 55.99 56.12 56.34 56.1 56.2 60.7 63.07 63.36 63.92 63.1 63.2 65.9
01/08/2018 04:23:34 55.7 56.21 56.34 56.1 56.2 60.7 63.04 63.52 63.92 63.1 63.2 65.9
01/08/2018 04:23:35 55.8 55.87 56.34 56.1 56.2 60.7 63.03 63.13 63.92 63.1 63.2 65.9
01/08/2018 04:23:36 56.45 56.24 56.34 56.1 56.2 60.7 63.04 63.16 63.92 63.1 63.2 65.9
01/08/2018 04:23:37 55.91 56.25 56.34 56.1 56.2 60.7 62.81 63.1 63.92 63.1 63.2 65.9
01/08/2018 04:23:38 55.97 56.08 56.34 56.1 56.2 60.7 63.1 63.09 63.92 63.1 63.2 65.9
01/08/2018 04:23:39 55.76 56.01 56.34 56.1 56.2 60.7 62.86 63.08 63.92 63.1 63.2 65.9
01/08/2018 04:23:40 55.51 55.84 56.34 56.1 56.2 60.7 62.48 62.96 63.92 63.1 63.2 65.9
01/08/2018 04:23:41 55.95 55.89 56.34 56.1 56.2 60.7 63.23 63.13 63.92 63.1 63.2 65.9
01/08/2018 04:23:42 56.04 56.01 56.34 56.1 56.2 60.7 63.06 63.06 63.92 63.1 63.2 65.9
01/08/2018 04:23:43 56.1 56.08 56.34 56.1 56.2 60.7 63.15 63.2 63.92 63.1 63.2 65.9
01/08/2018 04:23:44 56.12 56.17 56.34 56.1 56.2 60.7 63.3 63.32 63.92 63.1 63.2 65.9
01/08/2018 04:23:45 55.98 56.2 56.34 56.1 56.2 60.7 63.01 63.35 63.92 63.1 63.2 65.9
01/08/2018 04:23:46 55.48 56.08 56.34 56.1 56.2 60.7 62.63 63.18 63.92 63.1 63.2 65.9
01/08/2018 04:23:47 56.07 56 56.34 56.1 56.2 60.7 63.1 63.14 63.92 63.1 63.2 65.9
01/08/2018 04:23:48 55.89 55.98 56.34 56.1 56.2 60.7 63.01 63.14 63.92 63.1 63.2 65.9
01/08/2018 04:23:49 55.76 55.92 56.34 56.1 56.2 60.7 62.65 62.96 63.92 63.1 63.2 65.9
01/08/2018 04:23:50 56.1 56.02 56.34 56.1 56.2 60.7 63.23 63.23 63.92 63.1 63.2 65.9
01/08/2018 04:23:51 55.89 55.97 56.34 56.1 56.2 60.7 63.13 63.1 63.92 63.1 63.2 65.9
01/08/2018 04:23:52 56.16 56.14 56.34 56.1 56.2 60.7 63.5 63.41 63.92 63.1 63.2 65.9
01/08/2018 04:23:53 55.61 56.07 56.34 56.1 56.2 60.7 62.36 63.3 63.92 63.1 63.2 65.9
01/08/2018 04:23:54 56.1 56.01 56.34 56.1 56.2 60.7 63.3 63.11 63.92 63.1 63.2 65.9
01/08/2018 04:23:55 55.92 56.03 56.34 56.1 56.2 60.7 63.23 63.22 63.92 63.1 63.2 65.9
01/08/2018 04:23:56 55.58 56 56.34 56.1 56.2 60.7 62.83 63.24 63.92 63.1 63.2 65.9
01/08/2018 04:23:57 56.05 55.97 56.34 56.1 56.2 60.7 63.4 63.4 63.92 63.1 63.2 65.9
01/08/2018 04:23:58 55.58 55.95 56.34 56.1 56.2 60.7 62.53 63.26 63.92 63.1 63.2 65.9
01/08/2018 04:23:59 56.19 56.06 56.34 56.1 56.2 60.7 63.15 63.07 63.92 63.1 63.2 65.9
01/08/2018 04:24:00 55.83 56.09 56.25 56.1 56.2 60.7 62.85 63.16 63.62 63.1 63.2 65.9
01/08/2018 04:24:01 56.11 56.09 56.25 56.1 56.2 60.7 63.15 63.1 63.62 63.1 63.2 65.9
01/08/2018 04:24:02 55.71 56.1 56.25 56.1 56.2 60.7 62.89 63.18 63.52 63.1 63.2 65.9
01/08/2018 04:24:03 55.93 55.97 56.25 56.1 56.2 60.7 62.48 62.99 63.52 63.1 63.2 65.9
01/08/2018 04:24:04 55.97 56.02 56.25 56.1 56.2 60.7 63.02 62.99 63.41 63.1 63.2 65.9
01/08/2018 04:24:05 56.03 56.03 56.25 56.1 56.2 60.7 62.98 63.06 63.41 63.1 63.2 65.9
01/08/2018 04:24:06 55.87 56.09 56.25 56.1 56.2 60.7 63.6 63.45 63.45 63.1 63.2 65.9
01/08/2018 04:24:07 55.72 55.93 56.2 56.1 56.2 60.7 62.9 63.37 63.45 63.1 63.2 65.9
01/08/2018 04:24:08 55.84 55.85 56.2 56.1 56.2 60.7 63.07 63.19 63.45 63.1 63.2 65.9
01/08/2018 04:24:09 55.62 55.84 56.2 56.1 56.2 60.7 62.8 63.21 63.45 63.1 63.2 65.9
01/08/2018 04:24:10 55.76 55.76 56.2 56.1 56.2 60.7 62.65 62.9 63.45 63.1 63.2 65.9
01/08/2018 04:24:11 55.99 55.97 56.2 56.1 56.2 60.7 63.19 63.15 63.45 63.1 63.2 65.9
01/08/2018 04:24:12 55.76 55.99 56.2 56.1 56.2 60.7 63 63.08 63.45 63.1 63.2 65.9
01/08/2018 04:24:13 55.87 55.91 56.2 56.1 56.2 60.7 63.42 63.35 63.45 63.1 63.2 65.9
01/08/2018 04:24:14 56.24 56.21 56.21 56.1 56.2 60.7 63.58 63.57 63.57 63.1 63.2 65.9
01/08/2018 04:24:15 55.8 56.25 56.25 56.1 56.2 60.7 63.38 63.67 63.67 63.1 63.2 65.9
01/08/2018 04:24:16 56.19 56.12 56.25 56.1 56.2 60.7 63.46 63.49 63.67 63.1 63.2 65.9
01/08/2018 04:24:17 56.36 56.36 56.36 56.1 56.2 60.7 63.81 63.8 63.8 63.1 63.2 65.9
01/08/2018 04:24:18 55.93 56.27 56.36 56.1 56.2 60.7 63.23 63.7 63.8 63.1 63.2 65.9
01/08/2018 04:24:19 55.93 56.16 56.36 56.1 56.2 60.7 63.39 63.61 63.8 63.1 63.2 65.9
01/08/2018 04:24:20 55.74 55.99 56.36 56.1 56.2 60.7 62.85 63.36 63.8 63.1 63.2 65.9
01/08/2018 04:24:21 56.04 56.01 56.36 56.1 56.2 60.7 63.19 63.24 63.8 63.1 63.2 65.9
01/08/2018 04:24:22 56.21 56.21 56.36 56.1 56.2 60.7 63.68 63.55 63.8 63.1 63.2 65.9
01/08/2018 04:24:23 55.73 56.07 56.36 56.1 56.2 60.7 62.84 63.42 63.8 63.1 63.2 65.9
01/08/2018 04:24:24 55.98 55.95 56.36 56.1 56.2 60.7 63.07 63.19 63.8 63.1 63.2 65.9
01/08/2018 04:24:25 55.97 56.06 56.36 56.1 56.2 60.7 63.08 63.32 63.8 63.1 63.2 65.9
01/08/2018 04:24:26 55.78 56.03 56.36 56.1 56.2 60.7 62.91 63.21 63.8 63.1 63.2 65.9
01/08/2018 04:24:27 56.06 56.06 56.36 56.1 56.2 60.7 63.41 63.33 63.8 63.1 63.2 65.9
01/08/2018 04:24:28 56.28 56.2 56.36 56.1 56.2 60.7 63.6 63.59 63.8 63.1 63.2 65.9
01/08/2018 04:24:29 56.03 56.18 56.36 56.1 56.2 60.7 63.1 63.46 63.8 63.1 63.2 65.9
01/08/2018 04:24:30 55.64 56.12 56.36 56.1 56.2 60.7 62.43 63.31 63.8 63.1 63.2 65.9
01/08/2018 04:24:31 56.28 56.19 56.36 56.1 56.2 60.7 63.46 63.31 63.8 63.1 63.2 65.9
01/08/2018 04:24:32 55.74 56.15 56.36 56.1 56.2 60.7 63.17 63.39 63.8 63.1 63.2 65.9
01/08/2018 04:24:33 56.3 56.27 56.36 56.1 56.2 60.7 63.63 63.69 63.8 63.1 63.2 65.9
01/08/2018 04:24:34 55.71 56.1 56.36 56.1 56.2 60.7 62.87 63.39 63.8 63.1 63.2 65.9
01/08/2018 04:24:35 56.41 56.25 56.36 56.1 56.2 60.7 63.6 63.46 63.8 63.1 63.2 65.9
01/08/2018 04:24:36 55.9 56.23 56.36 56.1 56.2 60.7 62.95 63.47 63.8 63.1 63.2 65.9
01/08/2018 04:24:37 55.62 56.07 56.36 56.1 56.2 60.7 62.66 63.14 63.8 63.1 63.2 65.9
01/08/2018 04:24:38 56.05 56.01 56.36 56.1 56.2 60.7 62.8 62.93 63.8 63.1 63.2 65.9
01/08/2018 04:24:39 56.12 56.21 56.36 56.1 56.2 60.7 63.2 63.26 63.8 63.1 63.2 65.9
01/08/2018 04:24:40 55.51 56.05 56.36 56.1 56.2 60.7 62.56 63.05 63.8 63.1 63.2 65.9
01/08/2018 04:24:41 56.21 56.1 56.36 56.1 56.2 60.7 63.48 63.31 63.8 63.1 63.2 65.9
01/08/2018 04:24:42 55.98 56.07 56.36 56.1 56.2 60.7 63.17 63.28 63.8 63.1 63.2 65.9
01/08/2018 04:24:43 56.05 56.12 56.36 56.1 56.2 60.7 63.6 63.57 63.8 63.1 63.2 65.9
01/08/2018 04:24:44 56 56.11 56.36 56.1 56.2 60.7 63.17 63.41 63.8 63.1 63.2 65.9
01/08/2018 04:24:45 55.7 56.03 56.36 56.1 56.2 60.7 62.62 63.3 63.8 63.1 63.2 65.9
01/08/2018 04:24:46 56.03 56.06 56.36 56.1 56.2 60.7 63.1 63.19 63.8 63.1 63.2 65.9
01/08/2018 04:24:47 56.08 56.14 56.27 56.1 56.2 60.7 63.55 63.42 63.7 63.1 63.2 65.9
01/08/2018 04:24:48 55.83 56.07 56.27 56.1 56.2 60.7 62.88 63.42 63.69 63.1 63.2 65.9
01/08/2018 04:24:49 55.76 55.9 56.27 56 56.2 60.7 63.28 63.25 63.69 63.1 63.2 65.9
01/08/2018 04:24:50 56.26 56.13 56.27 56.1 56.2 60.7 63.57 63.49 63.69 63.1 63.2 65.9
01/08/2018 04:24:51 55.72 56.13 56.27 56 56.2 60.7 63.18 63.53 63.69 63.1 63.2 65.9
01/08/2018 04:24:52 56.17 56.16 56.27 56 56.2 60.7 63.32 63.39 63.69 63.1 63.2 65.9
01/08/2018 04:24:53 55.8 56.22 56.27 56 56.2 60.7 63.33 63.57 63.69 63.1 63.2 65.9
01/08/2018 04:24:54 55.94 56.01 56.27 56 56.2 60.7 63.44 63.5 63.69 63.1 63.2 65.9
01/08/2018 04:24:55 56.18 56.25 56.27 56 56.2 60.7 63.88 63.96 63.96 63.1 63.2 65.9
01/08/2018 04:24:56 55.82 56.17 56.27 56 56.2 60.7 63.25 63.73 63.96 63.1 63.2 65.9
01/08/2018 04:24:57 56.45 56.31 56.31 56 56.2 60.7 63.73 63.73 63.96 63.1 63.2 65.9
01/08/2018 04:24:58 56.07 56.34 56.34 56 56.2 60.7 63.55 63.68 63.96 63.1 63.2 65.9
01/08/2018 04:24:59 56.16 56.24 56.34 56 56.2 60.7 63.28 63.59 63.96 63.1 63.2 65.9
01/08/2018 04:25:00 56.2 56.25 56.34 56 56.2 60.7 63.89 63.79 63.96 63.1 63.2 65.9
01/08/2018 04:25:01 56.25 56.36 56.36 56 56.2 60.7 63.75 64.01 64.01 63.1 63.2 65.9
01/08/2018 04:25:02 56.2 56.34 56.36 56 56.2 60.7 63.72 63.91 64.01 63.1 63.2 65.9
01/08/2018 04:25:03 55.81 56.3 56.36 56 56.2 60.7 62.93 63.85 64.01 63.1 63.2 65.9
01/08/2018 04:25:04 55.76 56.04 56.36 56 56.2 60.7 63.21 63.43 64.01 63.1 63.2 65.9
01/08/2018 04:25:05 56.14 56.17 56.36 56 56.2 60.7 63.55 63.56 64.01 63.1 63.2 65.9
01/08/2018 04:25:06 56.08 56.1 56.36 56 56.2 60.7 63.47 63.6 64.01 63.1 63.2 65.9
01/08/2018 04:25:07 56.05 56.12 56.36 56 56.2 60.7 62.73 63.48 64.01 63.1 63.2 65.9
01/08/2018 04:25:08 56.3 56.31 56.36 56 56.2 60.7 63.61 63.49 64.01 63.1 63.2 65.9
01/08/2018 04:25:09 55.88 56.17 56.36 56 56.2 60.7 63.06 63.41 64.01 63.1 63.2 65.9
01/08/2018 04:25:10 56.1 56.14 56.36 56 56.2 60.7 63.42 63.5 64.01 63.1 63.2 65.9
01/08/2018 04:25:11 56.03 56.08 56.36 56 56.2 60.7 63.33 63.43 64.01 63.1 63.2 65.9
01/08/2018 04:25:12 55.69 56.09 56.36 56 56.2 60.7 62.85 63.45 64.01 63.1 63.2 65.9
01/08/2018 04:25:13 56.16 56.12 56.36 56 56.2 60.7 63.42 63.38 64.01 63.1 63.2 65.9
01/08/2018 04:25:14 56.13 56.21 56.36 56 56.2 60.7 63.28 63.58 64.01 63.1 63.2 65.9
01/08/2018 04:25:15 56.03 56.13 56.36 56 56.2 60.7 63.55 63.54 64.01 63.1 63.2 65.9
01/08/2018 04:25:16 55.98 56.18 56.36 56 56.2 60.7 63.49 63.59 64.01 63.1 63.2 65.9
01/08/2018 04:25:17 56.25 56.26 56.36 56 56.2 60.7 63.64 63.8 64.01 63.1 63.2 65.9
01/08/2018 04:25:18 56.17 56.22 56.36 56 56.2 60.7 63.29 63.55 64.01 63.1 63.2 65.9
01/08/2018 04:25:19 56.19 56.24 56.36 56 56.2 60.7 63.28 63.4 64.01 63.1 63.2 65.9
01/08/2018 04:25:20 55.95 56.27 56.36 56 56.2 60.7 63.3 63.54 64.01 63.1 63.2 65.9
01/08/2018 04:25:21 55.98 56.1 56.36 56 56.2 60.7 63.65 63.64 64.01 63.1 63.2 65.9
01/08/2018 04:25:22 56.2 56.2 56.36 56 56.2 60.7 63.53 63.69 64.01 63.1 63.2 65.9
01/08/2018 04:25:23 56.08 56.21 56.36 56 56.2 60.7 63.44 63.57 64.01 63.1 63.2 65.9
01/08/2018 04:25:24 55.88 56.08 56.36 56 56.2 60.7 62.73 63.55 64.01 63.1 63.2 65.9
01/08/2018 04:25:25 56.2 56.2 56.36 56 56.2 60.7 63.51 63.48 64.01 63.1 63.2 65.9
01/08/2018 04:25:26 55.84 56.21 56.36 56 56.2 60.7 63 63.57 64.01 63.1 63.2 65.9
01/08/2018 04:25:27 56.09 56.12 56.36 56 56.2 60.7 63.58 63.46 64.01 63.1 63.2 65.9
01/08/2018 04:25:28 55.87 56.03 56.36 56 56.2 60.7 63.37 63.47 64.01 63.1 63.3 65.9
01/08/2018 04:25:29 55.96 56.07 56.36 56 56.2 60.7 63.17 63.61 64.01 63.1 63.2 65.9
01/08/2018 04:25:30 56.32 56.18 56.36 56 56.2 60.7 63.45 63.43 64.01 63.1 63.2 65.9
01/08/2018 04:25:31 55.85 56.2 56.34 56 56.2 60.7 63.07 63.39 63.91 63.1 63.3 65.9
01/08/2018 04:25:32 56.18 56.23 56.31 56 56.2 60.7 63.08 63.29 63.85 63.1 63.3 65.9
01/08/2018 04:25:33 56.29 56.29 56.31 56 56.2 60.7 63.65 63.5 63.8 63.1 63.3 65.9
01/08/2018 04:25:34 55.71 56.24 56.31 56 56.2 60.7 62.8 63.51 63.8 63.1 63.3 65.9
01/08/2018 04:25:35 56.25 56.19 56.31 56 56.2 60.7 63.54 63.42 63.8 63.1 63.3 65.9
01/08/2018 04:25:36 55.84 56.13 56.31 56 56.2 60.7 63.25 63.41 63.8 63.1 63.3 65.9
01/08/2018 04:25:37 56 56.06 56.31 56 56.2 60.7 63.29 63.47 63.8 63.1 63.3 65.9
01/08/2018 04:25:38 56.34 56.27 56.29 56 56.2 60.7 63.87 63.76 63.8 63.1 63.3 65.9
01/08/2018 04:25:39 56.17 56.4 56.4 56 56.2 60.7 63.48 63.92 63.92 63.2 63.3 65.9
01/08/2018 04:25:40 56.22 56.25 56.4 56 56.2 60.7 63.88 63.83 63.92 63.2 63.3 65.9
01/08/2018 04:25:41 56.07 56.31 56.4 56 56.2 60.7 63.32 63.89 63.92 63.2 63.3 65.9
01/08/2018 04:25:42 56.39 56.33 56.4 56 56.2 60.7 63.89 63.81 63.92 63.2 63.3 65.9
01/08/2018 04:25:43 56.36 56.4 56.4 56 56.2 60.7 64.13 64.14 64.14 63.2 63.3 65.9
01/08/2018 04:25:44 56.11 56.39 56.4 56 56.2 60.7 64.09 64.12 64.14 63.2 63.3 65.9
01/08/2018 04:25:45 56.18 56.25 56.4 56 56.2 60.7 63.51 64.02 64.14 63.2 63.3 65.9
01/08/2018 04:25:46 56.62 56.57 56.57 56 56.2 60.7 64.02 64.04 64.14 63.2 63.3 65.9
01/08/2018 04:25:47 56.03 56.49 56.57 56 56.2 60.7 63.46 64.05 64.14 63.2 63.3 65.9
01/08/2018 04:25:48 55.99 56.22 56.57 56 56.2 60.7 63.44 63.67 64.14 63.2 63.3 65.9
01/08/2018 04:25:49 56.23 56.2 56.57 56 56.2 60.7 63.81 63.78 64.14 63.2 63.3 65.9
01/08/2018 04:25:50 55.67 56.2 56.57 56 56.2 60.7 63.01 63.7 64.14 63.2 63.3 65.9
01/08/2018 04:25:51 56.33 56.26 56.57 56 56.2 60.7 63.89 63.78 64.14 63.2 63.3 65.9
01/08/2018 04:25:52 56.23 56.35 56.57 56 56.2 60.7 63.34 63.85 64.14 63.2 63.3 65.9
01/08/2018 04:25:53 55.87 56.24 56.57 56 56.2 60.7 62.95 63.48 64.14 63.2 63.3 65.9
01/08/2018 04:25:54 56.22 56.26 56.57 56 56.2 60.7 63.56 63.47 64.14 63.2 63.3 65.9
01/08/2018 04:25:55 56.13 56.33 56.57 56 56.2 60.7 63.49 63.66 64.14 63.2 63.3 65.9
01/08/2018 04:25:56 56.25 56.26 56.57 56 56.2 60.7 63.63 63.68 64.14 63.2 63.3 65.9
01/08/2018 04:25:57 56.25 56.28 56.57 56 56.2 60.7 63.52 63.64 64.14 63.2 63.3 65.9
01/08/2018 04:25:58 56.16 56.34 56.57 56 56.2 60.7 63.45 63.7 64.14 63.2 63.3 65.9
01/08/2018 04:25:59 57.96 57.86 57.86 56 56.2 60.7 64 63.99 64.14 63.2 63.3 65.9
01/08/2018 04:26:00 56.34 57.84 57.86 56 56.2 60.7 63.2 64.09 64.14 63.2 63.3 65.9
01/08/2018 04:26:01 56.08 56.9 57.86 56 56.2 60.7 63.3 63.48 64.14 63.2 63.3 65.9
01/08/2018 04:26:02 55.96 56.43 57.86 56 56.2 60.7 63.08 63.42 64.14 63.2 63.3 65.9
01/08/2018 04:26:03 56.14 56.24 57.86 56 56.2 60.7 63.31 63.38 64.14 63.2 63.3 65.9
01/08/2018 04:26:04 56.1 56.19 57.86 56.1 56.2 60.7 63.11 63.38 64.14 63.2 63.3 65.9
01/08/2018 04:26:05 56.35 56.29 57.86 56.1 56.2 60.7 63.29 63.27 64.14 63.2 63.3 65.9
01/08/2018 04:26:06 56.64 56.6 57.86 56.1 56.2 60.7 63.73 63.58 64.14 63.2 63.3 65.9
01/08/2018 04:26:07 56.99 56.84 57.86 56.1 56.2 60.7 64.39 64.13 64.14 63.2 63.3 65.9
01/08/2018 04:26:08 56.44 56.88 57.86 56.1 56.2 60.7 63.19 64.15 64.15 63.2 63.3 65.9
01/08/2018 04:26:09 56.55 56.68 57.86 56.1 56.2 60.7 63.57 63.75 64.15 63.2 63.3 65.9
01/08/2018 04:26:10 56.47 56.57 57.86 56.1 56.2 60.7 63.33 63.54 64.15 63.2 63.3 65.9
01/08/2018 04:26:11 56.96 56.88 57.86 56.1 56.2 60.7 63.99 63.95 64.15 63.2 63.3 65.9
01/08/2018 04:26:12 56.71 56.83 57.86 56.1 56.2 60.7 63.51 63.86 64.15 63.2 63.3 65.9
01/08/2018 04:26:13 56.44 56.78 57.86 56.1 56.2 60.7 63.49 63.67 64.15 63.2 63.3 65.9
01/08/2018 04:26:14 56.67 56.71 57.86 56.1 56.2 60.7 63.6 63.7 64.15 63.2 63.3 65.9
01/08/2018 04:26:15 56.67 56.81 57.86 56.1 56.2 60.7 63.84 63.83 64.15 63.2 63.3 65.9
01/08/2018 04:26:16 56.4 56.65 57.86 56.1 56.2 60.7 63.05 63.8 64.15 63.2 63.3 65.9
01/08/2018 04:26:17 56.58 56.6 57.86 56.1 56.2 60.7 63.55 63.52 64.15 63.2 63.3 65.9
01/08/2018 04:26:18 56.2 56.56 57.86 56.1 56.2 60.7 63.09 63.45 64.15 63.2 63.3 65.9
01/08/2018 04:26:19 56.65 56.6 57.86 56.1 56.2 60.7 63.75 63.64 64.15 63.2 63.3 65.9
01/08/2018 04:26:20 56.17 56.58 57.86 56.1 56.2 60.7 63.1 63.61 64.15 63.2 63.3 65.9
01/08/2018 04:26:21 56.74 56.66 57.86 56.1 56.2 60.7 63.78 63.79 64.15 63.2 63.3 65.9
01/08/2018 04:26:22 56.43 56.64 57.86 56.1 56.2 60.7 63.46 63.68 64.15 63.2 63.3 65.9
01/08/2018 04:26:23 56.65 56.74 57.86 56.1 56.2 60.7 64.03 63.99 64.15 63.2 63.3 65.9
01/08/2018 04:26:24 56.41 56.66 57.86 56.1 56.2 60.7 63.34 63.86 64.15 63.2 63.3 65.9
01/08/2018 04:26:25 56.74 56.63 57.86 56.1 56.2 60.7 64.18 63.92 64.15 63.2 63.3 65.9
01/08/2018 04:26:26 56.52 56.68 57.86 56.1 56.2 60.7 63.72 63.98 64.15 63.2 63.3 65.9
01/08/2018 04:26:27 56.44 56.66 57.86 56.1 56.2 60.7 63.41 63.83 64.15 63.2 63.3 65.9
01/08/2018 04:26:28 56.56 56.65 57.86 56.1 56.2 60.7 63.57 63.73 64.15 63.2 63.3 65.9
01/08/2018 04:26:29 58.02 57.84 57.84 56.1 56.2 60.7 64.36 64.14 64.15 63.2 63.3 65.9
01/08/2018 04:26:30 56.53 57.47 57.84 56.1 56.2 60.7 64.11 64.23 64.23 63.2 63.3 65.9
01/08/2018 04:26:31 56.41 56.97 57.84 56.1 56.2 60.7 63.71 64.31 64.31 63.2 63.3 65.9
01/08/2018 04:26:32 56.11 56.72 57.84 56.1 56.2 60.7 63.42 64.04 64.31 63.2 63.3 65.9
01/08/2018 04:26:33 56.45 56.55 57.84 56.1 56.2 60.7 63.66 63.93 64.31 63.2 63.3 65.9
01/08/2018 04:26:34 56.44 56.54 57.84 56.1 56.2 60.7 63.71 63.87 64.31 63.2 63.3 65.9
01/08/2018 04:26:35 56.14 56.42 57.84 56.1 56.2 60.7 63.2 63.56 64.31 63.2 63.3 65.9
01/08/2018 04:26:36 55.99 56.3 57.84 56.1 56.2 60.7 63.21 63.44 64.31 63.2 63.3 65.9
01/08/2018 04:26:37 55.9 56.06 57.84 56.1 56.2 60.7 63.15 63.38 64.31 63.2 63.3 65.9
01/08/2018 04:26:38 56.08 56.12 57.84 56.1 56.2 60.7 63.52 63.49 64.31 63.2 63.3 65.9
01/08/2018 04:26:39 56.3 56.27 57.84 56.1 56.2 60.7 63.82 63.73 64.31 63.2 63.3 65.9
01/08/2018 04:26:40 55.91 56.32 57.84 56.1 56.2 60.7 63.3 63.75 64.31 63.3 63.3 65.9
01/08/2018 04:26:41 56.39 56.27 57.84 56.1 56.2 60.7 63.72 63.66 64.31 63.3 63.3 65.9
01/08/2018 04:26:42 56.21 56.32 57.84 56.1 56.2 60.7 63.9 63.9 64.31 63.3 63.3 65.9
01/08/2018 04:26:43 56.07 56.39 57.84 56.1 56.2 60.7 63.59 64.09 64.31 63.3 63.3 65.9
01/08/2018 04:26:44 56.04 56.17 57.84 56.1 56.2 60.7 63.21 63.64 64.31 63.3 63.3 65.9
01/08/2018 04:26:45 56.1 56.17 57.84 56.1 56.2 60.7 63.51 63.55 64.31 63.3 63.3 65.9
01/08/2018 04:26:46 56.27 56.26 57.84 56.1 56.2 60.7 63.72 63.75 64.31 63.3 63.3 65.9
01/08/2018 04:26:47 55.89 56.25 57.84 56.1 56.2 60.7 63.03 63.72 64.31 63.3 63.3 65.9
01/08/2018 04:26:48 55.83 56.02 57.84 56.1 56.2 60.7 62.95 63.32 64.31 63.3 63.3 65.9
01/08/2018 04:26:49 56.05 56.11 57.84 56.1 56.2 60.7 63.04 63.21 64.31 63.3 63.3 65.9
01/08/2018 04:26:50 56.47 56.4 57.84 56.1 56.2 60.7 63.81 63.69 64.31 63.3 63.3 65.9
01/08/2018 04:26:51 55.98 56.39 57.84 56.1 56.2 60.7 63.46 63.68 64.31 63.3 63.3 65.9
01/08/2018 04:26:52 56.15 56.23 57.84 56.1 56.2 60.7 63.62 63.71 64.31 63.3 63.3 65.9
01/08/2018 04:26:53 56.38 56.33 57.84 56.1 56.2 60.7 63.52 63.71 64.31 63.3 63.3 65.9
01/08/2018 04:26:54 56.4 56.46 57.84 56.1 56.2 60.7 63.71 63.75 64.31 63.3 63.3 65.9
01/08/2018 04:26:55 56.34 56.39 57.84 56.1 56.2 60.7 63.63 63.68 64.31 63.3 63.3 65.9
01/08/2018 04:26:56 56.05 56.39 57.84 56.1 56.2 60.7 63.15 63.68 64.31 63.3 63.3 65.9
01/08/2018 04:26:57 55.92 56.25 57.84 56.1 56.2 60.7 63.09 63.47 64.31 63.3 63.3 65.9
01/08/2018 04:26:58 55.89 56 57.84 56.1 56.2 60.7 63.7 63.6 64.31 63.3 63.3 65.9
01/08/2018 04:26:59 56.1 56.11 57.47 56.1 56.2 60.7 63.45 63.62 64.31 63.3 63.3 65.9
01/08/2018 04:27:00 56.02 56.15 56.97 56.1 56.2 60.7 63.45 63.71 64.31 63.3 63.3 65.9
01/08/2018 04:27:01 56.12 56.14 56.72 56.1 56.2 60.7 63.11 63.42 64.09 63.3 63.3 65.9
01/08/2018 04:27:02 55.97 56.12 56.55 56.1 56.2 60.7 62.74 63.24 64.09 63.3 63.3 65.9
01/08/2018 04:27:03 55.93 56.01 56.54 56.1 56.2 60.7 63.06 63.06 64.09 63.3 63.3 65.9
01/08/2018 04:27:04 55.8 55.98 56.46 56.1 56.2 60.7 63.14 63.15 64.09 63.3 63.3 65.9
01/08/2018 04:27:05 56.22 56.1 56.46 56.1 56.2 60.7 63.33 63.29 64.09 63.3 63.3 65.9
01/08/2018 04:27:06 56.05 56.25 56.46 56.1 56.2 60.7 63.56 63.69 64.09 63.3 63.3 65.9
01/08/2018 04:27:07 56.12 56.11 56.46 56.1 56.2 60.7 63.26 63.43 64.09 63.3 63.3 65.9
01/08/2018 04:27:08 56.36 56.28 56.46 56.1 56.2 60.7 63.69 63.61 64.09 63.3 63.3 65.9
01/08/2018 04:27:09 55.86 56.31 56.46 56.1 56.2 60.7 63.24 63.7 64.09 63.3 63.3 65.9
01/08/2018 04:27:10 56.38 56.28 56.46 56.1 56.2 60.7 64.03 63.83 64.09 63.3 63.3 65.9
01/08/2018 04:27:11 56.43 56.44 56.46 56.1 56.2 60.7 63.83 64.07 64.09 63.3 63.3 65.9
01/08/2018 04:27:12 55.78 56.32 56.46 56.1 56.2 60.7 63.13 63.73 64.09 63.3 63.3 65.9
01/08/2018 04:27:13 56.1 56.12 56.46 56.1 56.2 60.7 63.33 63.49 64.07 63.3 63.3 65.9
01/08/2018 04:27:14 55.94 56.13 56.46 56.1 56.2 60.7 63.47 63.51 64.07 63.3 63.3 65.9
01/08/2018 04:27:15 55.9 55.99 56.46 56.1 56.2 60.7 63.2 63.45 64.07 63.3 63.3 65.9
01/08/2018 04:27:16 56.09 56.08 56.46 56.1 56.2 60.7 63.13 63.31 64.07 63.3 63.3 65.9
01/08/2018 04:27:17 55.97 56.08 56.46 56.1 56.2 60.7 63.38 63.48 64.07 63.3 63.3 65.9
01/08/2018 04:27:18 56.04 56.12 56.46 56.1 56.2 60.7 63.56 63.65 64.07 63.3 63.3 65.9
01/08/2018 04:27:19 56.1 56.18 56.46 56.1 56.2 60.7 63.52 63.62 64.07 63.3 63.3 65.9
01/08/2018 04:27:20 56.44 56.39 56.46 56.1 56.2 60.7 63.98 63.96 64.07 63.3 63.3 65.9
01/08/2018 04:27:21 56.04 56.38 56.46 56.1 56.2 60.7 63.32 63.9 64.07 63.3 63.3 65.9
01/08/2018 04:27:22 56.09 56.24 56.46 56.1 56.2 60.7 63.36 63.71 64.07 63.3 63.3 65.9
01/08/2018 04:27:23 56 56.14 56.46 56.1 56.2 60.7 63.23 63.49 64.07 63.3 63.3 65.9
01/08/2018 04:27:24 55.95 56.1 56.44 56.1 56.2 60.7 62.97 63.33 64.07 63.3 63.3 65.9
01/08/2018 04:27:25 56.06 56.06 56.44 56.1 56.2 60.7 63.47 63.37 64.07 63.3 63.3 65.9
01/08/2018 04:27:26 56.09 56.18 56.44 56.1 56.2 60.7 63.07 63.36 64.07 63.3 63.3 65.9
01/08/2018 04:27:27 56.04 56.13 56.44 56.1 56.2 60.7 63.07 63.24 64.07 63.3 63.3 65.9
01/08/2018 04:27:28 56.3 56.28 56.44 56.1 56.2 60.7 63.47 63.41 64.07 63.3 63.3 65.9
01/08/2018 04:27:29 56.03 56.27 56.44 56.1 56.2 60.7 63.22 63.43 64.07 63.3 63.3 65.9
01/08/2018 04:27:30 55.85 56.15 56.44 56.1 56.2 60.7 63.04 63.49 64.07 63.3 63.3 65.9
01/08/2018 04:27:31 56.04 56.08 56.44 56.1 56.2 60.7 63.6 63.48 64.07 63.3 63.3 65.9
01/08/2018 04:27:32 56.3 56.22 56.44 56.1 56.2 60.7 63.84 63.8 64.07 63.3 63.3 65.9
01/08/2018 04:27:33 56.21 56.27 56.44 56.1 56.2 60.7 63.34 63.71 64.07 63.3 63.3 65.9
01/08/2018 04:27:34 56.18 56.25 56.44 56.1 56.2 60.7 63.53 63.58 64.07 63.3 63.3 65.9
01/08/2018 04:27:35 56.51 56.45 56.45 56.1 56.2 60.7 63.88 63.81 64.07 63.3 63.3 65.9
01/08/2018 04:27:36 56.21 56.46 56.46 56.1 56.2 60.7 63.85 63.88 64.07 63.3 63.3 65.9
01/08/2018 04:27:37 56.29 56.35 56.46 56.1 56.2 60.7 63.67 63.85 64.07 63.3 63.3 65.9
01/08/2018 04:27:38 56.48 56.51 56.51 56.1 56.2 60.7 64.02 64.06 64.07 63.3 63.3 65.9
01/08/2018 04:27:39 56.49 56.49 56.51 56.1 56.2 60.7 63.75 63.89 64.07 63.3 63.3 65.9
01/08/2018 04:27:40 56.29 56.49 56.51 56.1 56.2 60.7 63.88 63.94 64.07 63.3 63.3 65.9
01/08/2018 04:27:41 55.88 56.42 56.51 56.1 56.2 60.7 63.28 63.96 64.06 63.3 63.3 65.9
01/08/2018 04:27:42 56.45 56.38 56.51 56.1 56.2 60.7 63.92 63.82 64.06 63.3 63.3 65.9
01/08/2018 04:27:43 56.24 56.36 56.51 56.1 56.2 60.7 63.82 63.89 64.06 63.3 63.3 65.9
01/08/2018 04:27:44 55.82 56.31 56.51 56.1 56.2 60.7 63.07 63.85 64.06 63.3 63.3 65.9
01/08/2018 04:27:45 56.07 56.14 56.51 56.1 56.2 60.7 63.27 63.54 64.06 63.3 63.3 65.9
01/08/2018 04:27:46 55.75 56.04 56.51 56.1 56.2 60.7 63.18 63.29 64.06 63.3 63.3 65.9
01/08/2018 04:27:47 56.06 56.01 56.51 56.1 56.2 60.7 63.21 63.33 64.06 63.3 63.3 65.9
01/08/2018 04:27:48 56.31 56.25 56.51 56.1 56.2 60.7 63.59 63.55 64.06 63.3 63.3 65.9
01/08/2018 04:27:49 56.33 56.34 56.51 56.1 56.2 60.7 63.76 63.75 64.06 63.3 63.3 65.9
01/08/2018 04:27:50 56.34 56.39 56.51 56.1 56.2 60.7 63.66 63.8 64.06 63.3 63.3 65.9
01/08/2018 04:27:51 56.33 56.54 56.54 56.1 56.2 60.7 64.03 64.1 64.1 63.3 63.3 65.9
01/08/2018 04:27:52 56.53 56.5 56.54 56.1 56.2 60.7 63.69 63.97 64.1 63.3 63.3 65.9
01/08/2018 04:27:53 56.37 56.45 56.54 56.1 56.2 60.7 63.86 63.9 64.1 63.4 63.3 65.9
01/08/2018 04:27:54 56.02 56.47 56.54 56.1 56.2 60.7 63.04 63.85 64.1 63.3 63.3 65.9
01/08/2018 04:27:55 55.8 56.19 56.54 56.1 56.2 60.7 62.71 63.33 64.1 63.3 63.3 65.9
01/08/2018 04:27:56 56.25 56.17 56.54 56.1 56.2 60.7 63.6 63.45 64.1 63.4 63.3 65.9
01/08/2018 04:27:57 56.28 56.31 56.54 56.1 56.2 60.7 63.87 63.78 64.1 63.4 63.3 65.9
01/08/2018 04:27:58 56 56.26 56.54 56.1 56.2 60.7 63.46 63.79 64.1 63.4 63.3 65.9
01/08/2018 04:27:59 56.26 56.25 56.54 56.1 56.2 60.7 63.3 63.73 64.1 63.4 63.3 65.9
01/08/2018 04:28:00 56.36 56.42 56.54 56.1 56.2 60.7 63.45 63.61 64.1 63.4 63.3 65.9
01/08/2018 04:28:01 56.01 56.26 56.54 56.1 56.2 60.7 63.03 63.34 64.1 63.4 63.3 65.9
01/08/2018 04:28:02 56.36 56.33 56.54 56.1 56.2 60.7 63.9 63.72 64.1 63.4 63.3 65.9
01/08/2018 04:28:03 55.92 56.33 56.54 56.1 56.2 60.7 63.06 63.73 64.1 63.4 63.3 65.9
01/08/2018 04:28:04 56.28 56.22 56.54 56.1 56.2 60.7 63.12 63.44 64.1 63.4 63.3 65.9
01/08/2018 04:28:05 56.14 56.24 56.54 56.1 56.2 60.7 63.64 63.52 64.1 63.4 63.3 65.9
01/08/2018 04:28:06 55.96 56.18 56.54 56.1 56.2 60.7 63.15 63.56 64.1 63.4 63.3 65.9
01/08/2018 04:28:07 56.18 56.19 56.54 56.1 56.2 60.7 63.47 63.45 64.1 63.4 63.3 65.9
01/08/2018 04:28:08 56.31 56.28 56.54 56.1 56.2 60.7 63.89 63.76 64.1 63.4 63.3 65.9
01/08/2018 04:28:09 56.43 56.4 56.54 56.1 56.2 60.7 63.69 63.86 64.1 63.4 63.3 65.9
01/08/2018 04:28:10 56.51 56.53 56.54 56.1 56.2 60.7 63.88 63.94 64.1 63.4 63.3 65.9
01/08/2018 04:28:11 56.4 56.49 56.54 56.1 56.2 60.7 63.69 63.81 64.1 63.4 63.3 65.9
01/08/2018 04:28:12 56.3 56.43 56.54 56.1 56.2 60.7 63.63 63.77 64.1 63.4 63.3 65.9
01/08/2018 04:28:13 56.4 56.45 56.54 56.1 56.2 60.7 63.75 63.8 64.1 63.4 63.3 65.9
01/08/2018 04:28:14 55.94 56.42 56.54 56.1 56.2 60.7 63.49 63.89 64.1 63.4 63.3 65.9
01/08/2018 04:28:15 56.2 56.19 56.54 56.1 56.2 60.7 63.19 63.49 64.1 63.4 63.3 65.9
01/08/2018 04:28:16 56.4 56.42 56.54 56.1 56.2 60.7 63.5 63.61 64.1 63.4 63.3 65.9
01/08/2018 04:28:17 56.25 56.4 56.54 56.1 56.2 60.7 63.44 63.67 64.1 63.4 63.3 65.9
01/08/2018 04:28:18 55.74 56.26 56.54 56.1 56.2 60.7 62.8 63.38 64.1 63.4 63.3 65.9
01/08/2018 04:28:19 56.2 56.12 56.54 56.1 56.2 60.7 63.73 63.59 64.1 63.4 63.3 65.9
01/08/2018 04:28:20 56.65 56.46 56.54 56.1 56.2 60.7 64.18 64.03 64.1 63.4 63.3 65.9
01/08/2018 04:28:21 56.31 56.5 56.53 56.1 56.2 60.7 63.7 63.99 64.03 63.4 63.3 65.9
01/08/2018 04:28:22 56.09 56.36 56.53 56.1 56.2 60.7 63.21 63.82 64.03 63.4 63.3 65.9
01/08/2018 04:28:23 55.93 56.31 56.53 56.1 56.2 60.7 62.92 63.51 64.03 63.4 63.3 65.9
01/08/2018 04:28:24 56.24 56.16 56.53 56.1 56.2 60.7 63.16 63.26 64.03 63.4 63.3 65.9
01/08/2018 04:28:25 56.42 56.36 56.53 56.1 56.2 60.7 64.4 63.97 64.03 63.4 63.3 65.9
01/08/2018 04:28:26 56.18 56.39 56.53 56.1 56.2 60.7 63.63 64.04 64.04 63.4 63.3 65.9
01/08/2018 04:28:27 56.27 56.28 56.53 56.1 56.2 60.7 63.51 63.66 64.04 63.4 63.3 65.9
01/08/2018 04:28:28 56.1 56.28 56.53 56.1 56.2 60.7 63.16 63.61 64.04 63.4 63.3 65.9
01/08/2018 04:28:29 56.03 56.22 56.53 56.1 56.2 60.7 63.22 63.46 64.04 63.4 63.3 65.9
01/08/2018 04:28:30 56.21 56.2 56.53 56.1 56.2 60.7 63.51 63.49 64.04 63.4 63.3 65.9
01/08/2018 04:28:31 56.09 56.22 56.53 56.1 56.2 60.7 63.87 63.83 64.04 63.4 63.3 65.9
01/08/2018 04:28:32 56.08 56.21 56.53 56.1 56.2 60.7 63.24 63.67 64.04 63.4 63.3 65.9
01/08/2018 04:28:33 56.38 56.32 56.53 56.1 56.2 60.7 63.86 63.75 64.04 63.4 63.3 65.9
01/08/2018 04:28:34 56.3 56.44 56.53 56.1 56.2 60.7 63.56 63.9 64.04 63.4 63.3 65.9
01/08/2018 04:28:35 55.86 56.26 56.53 56.1 56.2 60.7 63.11 63.55 64.04 63.4 63.3 65.9
01/08/2018 04:28:36 56.06 56.12 56.53 56.1 56.2 60.7 63.27 63.31 64.04 63.4 63.3 65.9
01/08/2018 04:28:37 56.53 56.35 56.53 56.1 56.2 60.7 64.13 63.88 64.04 63.4 63.3 65.9
01/08/2018 04:28:38 56.38 56.42 56.53 56.1 56.2 60.7 63.31 63.82 64.04 63.4 63.3 65.9
01/08/2018 04:28:39 56.03 56.44 56.53 56.1 56.2 60.7 63.07 63.55 64.04 63.4 63.3 65.9
01/08/2018 04:28:40 56.16 56.29 56.5 56.1 56.2 60.7 63.48 63.52 64.04 63.4 63.3 65.9
01/08/2018 04:28:41 56.09 56.17 56.5 56.1 56.2 60.7 63.09 63.32 64.04 63.4 63.3 65.9
01/08/2018 04:28:42 56.4 56.41 56.5 56.2 56.2 60.7 63.54 63.55 64.04 63.4 63.3 65.9
01/08/2018 04:28:43 56.22 56.32 56.5 56.2 56.2 60.7 63.54 63.6 64.04 63.4 63.3 65.9
01/08/2018 04:28:44 56.07 56.23 56.5 56.2 56.2 60.7 63.29 63.43 64.04 63.4 63.3 65.9
01/08/2018 04:28:45 56.04 56.18 56.5 56.2 56.2 60.7 63.31 63.49 64.04 63.4 63.3 65.9
01/08/2018 04:28:46 56.08 56.13 56.5 56.2 56.2 60.6 63.53 63.47 64.04 63.4 63.3 65.9
01/08/2018 04:28:47 56.02 56.14 56.5 56.2 56.2 60.6 63.01 63.48 64.04 63.4 63.3 65.9
01/08/2018 04:28:48 56.44 56.31 56.5 56.2 56.2 60.6 63.74 63.58 64.04 63.4 63.3 65.9
01/08/2018 04:28:49 56.33 56.41 56.5 56.2 56.2 60.6 63.64 63.72 64.04 63.4 63.3 65.9
01/08/2018 04:28:50 56.3 56.38 56.5 56.2 56.2 60.6 63.92 63.85 64.04 63.4 63.3 65.9
01/08/2018 04:28:51 56.31 56.38 56.44 56.2 56.2 60.6 63.34 63.8 64.04 63.4 63.3 65.9
01/08/2018 04:28:52 56.34 56.39 56.44 56.2 56.2 60.6 63.63 63.73 64.04 63.4 63.3 65.9
01/08/2018 04:28:53 56.25 56.38 56.44 56.2 56.2 60.6 63.35 63.64 64.04 63.4 63.3 65.9
01/08/2018 04:28:54 56.53 56.54 56.54 56.2 56.2 60.6 64.03 63.93 64.04 63.4 63.3 65.9
01/08/2018 04:28:55 55.92 56.45 56.54 56.2 56.2 60.6 62.97 63.84 64.04 63.4 63.3 65.9
01/08/2018 04:28:56 55.87 56.1 56.54 56.2 56.2 60.6 63.3 63.35 63.93 63.4 63.3 65.9
01/08/2018 04:28:57 56.45 56.33 56.54 56.2 56.2 60.6 64.07 63.87 63.93 63.4 63.3 65.8
01/08/2018 04:28:58 56.31 56.36 56.54 56.2 56.2 60.6 63.84 63.93 63.93 63.4 63.3 65.8
01/08/2018 04:28:59 56.01 56.34 56.54 56.2 56.2 60.6 63.23 63.87 63.93 63.4 63.3 65.8
01/08/2018 04:29:00 55.95 56.18 56.54 56.2 56.2 60.6 63.08 63.52 63.93 63.4 63.3 65.8
01/08/2018 04:29:01 56.01 56.08 56.54 56.2 56.2 60.5 63.23 63.41 63.93 63.4 63.3 65.8
01/08/2018 04:29:02 56.73 56.5 56.54 56.2 56.2 60.5 63.99 63.8 63.93 63.4 63.3 65.8
01/08/2018 04:29:03 55.87 56.47 56.54 56.2 56.2 60.5 62.85 63.74 63.93 63.4 63.3 65.8
01/08/2018 04:29:04 55.72 56.05 56.54 56.2 56.2 60.5 62.95 63.28 63.93 63.4 63.3 65.8
01/08/2018 04:29:05 55.97 55.98 56.54 56.2 56.2 60.5 63.14 63.15 63.93 63.4 63.3 65.8
01/08/2018 04:29:06 56.26 56.18 56.54 56.2 56.2 60.5 63.84 63.59 63.93 63.4 63.3 65.8
01/08/2018 04:29:07 56.27 56.33 56.54 56.2 56.2 60.5 63.57 63.68 63.93 63.4 63.3 65.8
01/08/2018 04:29:08 56.17 56.29 56.54 56.2 56.2 60.5 63.59 63.69 63.93 63.4 63.3 65.8
01/08/2018 04:29:09 56.21 56.29 56.54 56.2 56.2 60.5 63.56 63.74 63.93 63.4 63.3 65.8
01/08/2018 04:29:10 56.36 56.38 56.54 56.2 56.2 60.5 64.21 64.04 64.04 63.5 63.3 65.8
01/08/2018 04:29:11 55.86 56.31 56.54 56.2 56.2 60.5 63.13 63.97 64.04 63.5 63.3 65.8
01/08/2018 04:29:12 56.41 56.29 56.54 56.2 56.2 60.5 64.02 63.9 64.04 63.5 63.3 65.8
01/08/2018 04:29:13 56.16 56.34 56.54 56.2 56.2 60.5 63.53 63.95 64.04 63.5 63.3 65.8
01/08/2018 04:29:14 55.93 56.23 56.54 56.2 56.2 60.5 63.09 63.59 64.04 63.5 63.3 65.8
01/08/2018 04:29:15 55.95 56.05 56.54 56.2 56.2 60.5 63.37 63.43 64.04 63.5 63.3 65.8
01/08/2018 04:29:16 56.44 56.28 56.54 56.2 56.2 60.5 63.83 63.71 64.04 63.5 63.3 65.8
01/08/2018 04:29:17 56.39 56.45 56.54 56.2 56.2 60.5 63.86 63.96 64.04 63.5 63.3 65.8
01/08/2018 04:29:18 56.31 56.39 56.54 56.2 56.2 60.5 63.7 63.79 64.04 63.5 63.3 65.8
01/08/2018 04:29:19 56.63 56.52 56.54 56.2 56.2 60.4 64.24 64.04 64.04 63.5 63.3 65.7
01/08/2018 04:29:20 56.34 56.55 56.55 56.2 56.2 60.4 63.63 64.06 64.06 63.5 63.3 65.7
01/08/2018 04:29:21 56.05 56.43 56.55 56.2 56.2 60.4 63.02 63.83 64.06 63.5 63.3 65.7
01/08/2018 04:29:22 56.1 56.2 56.55 56.2 56.2 60.4 63.53 63.57 64.06 63.5 63.3 65.7
01/08/2018 04:29:23 56.29 56.42 56.55 56.2 56.2 60.4 63.69 63.81 64.06 63.5 63.3 65.7
01/08/2018 04:29:24 55.99 56.17 56.55 56.2 56.2 60.4 63.24 63.61 64.06 63.5 63.3 65.7
01/08/2018 04:29:25 56.09 56.12 56.55 56.2 56.2 60.3 63.54 63.54 64.06 63.5 63.3 65.6
01/08/2018 04:29:26 56.32 56.28 56.55 56.2 56.2 60.3 63.57 63.63 64.06 63.5 63.3 65.6
01/08/2018 04:29:27 56.13 56.25 56.55 56.2 56.2 60.2 63.45 63.61 64.06 63.5 63.3 65.6
01/08/2018 04:29:28 56.45 56.44 56.55 56.2 56.2 60.2 63.74 63.79 64.06 63.5 63.3 65.6
01/08/2018 04:29:29 56.03 56.32 56.55 56.2 56.2 60.2 63.27 63.66 64.06 63.5 63.3 65.6
01/08/2018 04:29:30 56.37 56.31 56.55 56.2 56.2 60.1 63.66 63.66 64.06 63.5 63.3 65.5
01/08/2018 04:29:31 56.26 56.34 56.55 56.2 56.2 60.1 63.58 63.69 64.06 63.5 63.3 65.5
01/08/2018 04:29:32 55.65 56.33 56.55 56.2 56.2 60.1 63.08 63.71 64.06 63.5 63.3 65.5
01/08/2018 04:29:33 56.1 56.12 56.55 56.2 56.2 60.1 63.23 63.33 64.06 63.5 63.3 65.5
01/08/2018 04:29:34 56.39 56.35 56.55 56.2 56.2 60.1 63.36 63.46 64.06 63.5 63.3 65.5
01/08/2018 04:29:35 56.44 56.46 56.55 56.2 56.2 60.1 64 63.77 64.06 63.5 63.3 65.5
01/08/2018 04:29:36 56.17 56.34 56.55 56.2 56.2 60.1 63.42 63.76 64.06 63.5 63.3 65.5
01/08/2018 04:29:37 56.1 56.34 56.55 56.2 56.2 60.1 63.58 63.74 64.06 63.5 63.3 65.5
01/08/2018 04:29:38 56.41 56.35 56.55 56.2 56.2 60.1 63.45 63.54 64.06 63.5 63.3 65.5
01/08/2018 04:29:39 56.38 56.45 56.55 56.2 56.2 60.1 63.5 63.61 64.06 63.5 63.3 65.5
01/08/2018 04:29:40 56.13 56.38 56.55 56.2 56.2 60 63.53 63.58 64.06 63.5 63.3 65.4
01/08/2018 04:29:41 55.87 56.22 56.55 56.2 56.2 60 63.28 63.54 64.06 63.5 63.3 65.4
01/08/2018 04:29:42 56 56.08 56.55 56.2 56.2 60 63.23 63.55 64.06 63.5 63.3 65.4
01/08/2018 04:29:43 55.7 55.99 56.55 56.2 56.2 60 62.78 63.27 64.06 63.5 63.3 65.3
01/08/2018 04:29:44 56.26 56.2 56.55 56.2 56.2 59.9 63.25 63.3 64.06 63.5 63.3 65.3
01/08/2018 04:29:45 56.3 56.37 56.55 56.2 56.2 59.9 63.63 63.62 64.06 63.5 63.3 65.3
01/08/2018 04:29:46 56.39 56.39 56.55 56.2 56.2 59.9 63.84 63.76 64.06 63.5 63.3 65.3
01/08/2018 04:29:47 56.39 56.51 56.55 56.2 56.2 59.9 64.08 64.04 64.06 63.5 63.3 65.3
01/08/2018 04:29:48 55.8 56.35 56.55 56.2 56.2 59.9 63 63.98 64.06 63.5 63.3 65.3
01/08/2018 04:29:49 56.04 56.09 56.55 56.2 56.2 59.9 63.49 63.55 64.06 63.5 63.3 65.3
01/08/2018 04:29:50 56.24 56.25 56.51 56.2 56.2 59.9 63.3 63.52 64.04 63.5 63.3 65.3
01/08/2018 04:29:51 56.28 56.29 56.51 56.2 56.2 59.9 63.72 63.63 64.04 63.5 63.3 65.3
01/08/2018 04:29:52 55.98 56.34 56.51 56.2 56.2 59.7 63.22 63.7 64.04 63.5 63.3 65.1
01/08/2018 04:29:53 56.38 56.34 56.51 56.2 56.2 59.7 63.86 63.79 64.04 63.5 63.3 65.1
01/08/2018 04:29:54 56.6 56.52 56.52 56.2 56.2 59.7 63.66 63.79 64.04 63.5 63.3 65.1
01/08/2018 04:29:55 56.03 56.54 56.54 56.2 56.2 59.7 63.26 63.71 64.04 63.5 63.3 65.1
01/08/2018 04:29:56 56.06 56.29 56.54 56.2 56.2 59.6 63.24 63.62 64.04 63.5 63.3 65.1
01/08/2018 04:29:57 56.17 56.19 56.54 56.2 56.2 59.6 63.48 63.51 64.04 63.5 63.3 65.1
01/08/2018 04:29:58 56.14 56.35 56.54 56.2 56.2 59.6 63.8 63.77 64.04 63.5 63.3 65.1
01/08/2018 04:29:59 56.08 56.22 56.54 56.2 56.2 59.6 63.32 63.66 64.04 63.5 63.3 65.1
01/08/2018 04:30:00 56.47 56.4 56.54 56.2 56.2 59.6 63.51 63.61 64.04 63.5 63.3 65.1
01/08/2018 04:30:01 56.17 56.32 56.54 56.2 56.2 59.5 63.52 63.56 64.04 63.5 63.3 65.1
01/08/2018 04:30:02 56.73 56.62 56.62 56.2 56.2 59.5 63.89 63.82 64.04 63.5 63.3 65.1
01/08/2018 04:30:03 56.2 56.61 56.62 56.2 56.2 59.5 63.47 63.82 64.04 63.5 63.3 65.1
01/08/2018 04:30:04 55.93 56.38 56.62 56.2 56.2 59.5 63.42 63.68 64.04 63.5 63.3 65.1
01/08/2018 04:30:05 56.04 56.18 56.62 56.2 56.2 59.4 62.95 63.62 64.04 63.5 63.3 65
01/08/2018 04:30:06 55.81 56.14 56.62 56.2 56.2 59.4 62.95 63.15 64.04 63.5 63.3 65
01/08/2018 04:30:07 56.43 56.3 56.62 56.2 56.2 59.4 63.9 63.7 64.04 63.5 63.3 65
01/08/2018 04:30:08 56.53 56.47 56.62 56.2 56.2 59.4 64.03 63.93 64.04 63.5 63.3 65
01/08/2018 04:30:09 56.04 56.49 56.62 56.2 56.2 59.4 63.19 63.95 64.04 63.5 63.3 65
01/08/2018 04:30:10 56.01 56.19 56.62 56.2 56.2 59.2 63.36 63.5 64.04 63.5 63.3 64.9
01/08/2018 04:30:11 55.9 56.11 56.62 56.2 56.2 59.2 62.91 63.43 64.04 63.5 63.3 64.9
01/08/2018 04:30:12 56.11 56.16 56.62 56.2 56.2 59.2 63.25 63.27 64.04 63.5 63.3 64.9
01/08/2018 04:30:13 56.57 56.41 56.62 56.2 56.2 59.2 63.97 63.73 64.04 63.5 63.3 64.9
01/08/2018 04:30:14 56.1 56.42 56.62 56.2 56.2 58.8 63.6 63.75 64.04 63.5 63.3 64.8
01/08/2018 04:30:15 56.33 56.38 56.62 56.2 56.2 58.8 63.79 63.88 64.04 63.5 63.3 64.8
01/08/2018 04:30:16 55.99 56.34 56.62 56.2 56.2 58.8 63.19 63.79 64.04 63.5 63.3 64.8
01/08/2018 04:30:17 55.99 56.15 56.62 56.2 56.2 58.8 63.01 63.4 63.98 63.5 63.3 64.8
01/08/2018 04:30:18 56.17 56.16 56.62 56.2 56.2 58.7 63.5 63.42 63.95 63.5 63.3 64.7
01/08/2018 04:30:19 56.35 56.29 56.62 56.2 56.2 58.7 63.63 63.61 63.95 63.5 63.3 64.7
01/08/2018 04:30:20 55.87 56.28 56.62 56.2 56.2 58.7 63.01 63.57 63.95 63.5 63.3 64.7
01/08/2018 04:30:21 56.14 56.13 56.62 56.2 56.2 58.7 63.06 63.22 63.95 63.5 63.3 64.7
01/08/2018 04:30:22 56.65 56.52 56.62 56.2 56.2 58.7 63.82 63.67 63.95 63.5 63.3 64.7
01/08/2018 04:30:23 56.3 56.6 56.62 56.2 56.2 58.7 63.57 63.76 63.95 63.5 63.3 64.7
01/08/2018 04:30:24 56.06 56.39 56.62 56.2 56.2 58.7 63.15 63.61 63.95 63.5 63.3 64.7
01/08/2018 04:30:25 56.15 56.25 56.62 56.2 56.2 58.6 63.38 63.6 63.95 63.5 63.3 64.7
01/08/2018 04:30:26 56.01 56.17 56.62 56.2 56.2 58.6 63.24 63.43 63.95 63.5 63.3 64.7
01/08/2018 04:30:27 56.05 56.15 56.62 56.2 56.2 58.6 63.09 63.29 63.95 63.5 63.3 64.7
01/08/2018 04:30:28 56.36 56.36 56.62 56.2 56.2 58.6 63.84 63.77 63.95 63.5 63.3 64.7
01/08/2018 04:30:29 56.03 56.2 56.62 56.2 56.2 58.6 63.15 63.49 63.95 63.5 63.3 64.6
01/08/2018 04:30:30 55.93 56.14 56.62 56.2 56.2 58.5 63.19 63.48 63.95 63.5 63.3 64.6
01/08/2018 04:30:31 58.74 58.34 58.34 56.2 56.2 58.5 64.53 64.14 64.14 63.5 63.3 64.6
01/08/2018 04:30:32 56.25 57.69 58.34 56.2 56.2 58.5 63.4 64.05 64.14 63.5 63.3 64.6
01/08/2018 04:30:33 56.08 56.83 58.34 56.2 56.2 58.5 63.2 63.64 64.14 63.5 63.3 64.6
01/08/2018 04:30:34 55.88 56.41 58.34 56.2 56.2 58.5 63.04 63.44 64.14 63.5 63.3 64.6
01/08/2018 04:30:35 56.24 56.22 58.34 56.2 56.2 58.5 63.16 63.35 64.14 63.5 63.3 64.6
01/08/2018 04:30:36 56.59 56.48 58.34 56.2 56.2 58.5 63.71 63.63 64.14 63.5 63.3 64.6
01/08/2018 04:30:37 56.37 56.52 58.34 56.2 56.2 58.5 63.4 63.58 64.14 63.5 63.3 64.6
01/08/2018 04:30:38 56.75 56.64 58.34 56.2 56.2 58.5 63.9 63.84 64.14 63.5 63.3 64.6
01/08/2018 04:30:39 56.82 56.8 58.34 56.2 56.2 58.5 63.95 63.98 64.14 63.5 63.3 64.6
01/08/2018 04:30:40 56.19 56.74 58.34 56.2 56.2 58.5 62.85 63.83 64.14 63.5 63.3 64.6
01/08/2018 04:30:41 56.83 56.75 58.34 56.2 56.2 58.5 63.83 63.68 64.14 63.5 63.3 64.6
01/08/2018 04:30:42 56.63 56.8 58.34 56.2 56.2 58.5 63.64 63.75 64.14 63.5 63.3 64.6
01/08/2018 04:30:43 56.28 56.72 58.34 56.2 56.2 58.5 63.22 63.72 64.14 63.5 63.3 64.6
01/08/2018 04:30:44 56.22 56.44 58.34 56.2 56.2 58.5 63.27 63.53 64.14 63.5 63.3 64.6
01/08/2018 04:30:45 56.56 56.47 58.34 56.2 56.2 58.5 63.48 63.53 64.14 63.5 63.3 64.6
01/08/2018 04:30:46 56 56.47 58.34 56.2 56.2 58.5 62.9 63.59 64.14 63.5 63.3 64.6
01/08/2018 04:30:47 56.57 56.43 58.34 56.2 56.2 58.5 63.43 63.31 64.14 63.5 63.3 64.6
01/08/2018 04:30:48 56.78 56.75 58.34 56.2 56.2 58.5 63.81 63.8 64.14 63.5 63.3 64.6
01/08/2018 04:30:49 56.41 56.71 58.34 56.2 56.2 58.5 63.39 63.73 64.14 63.5 63.3 64.6
01/08/2018 04:30:50 56.3 56.49 58.34 56.3 56.2 58.5 62.87 63.39 64.14 63.5 63.3 64.6
01/08/2018 04:30:51 56.19 56.33 58.34 56.2 56.2 58.5 62.92 63.06 64.14 63.5 63.3 64.6
01/08/2018 04:30:52 56.59 56.52 58.34 56.3 56.2 58.4 63.8 63.6 64.14 63.5 63.3 64.5
01/08/2018 04:30:53 56.7 56.64 58.34 56.3 56.2 58.3 63.57 63.64 64.14 63.5 63.3 64.5
01/08/2018 04:30:54 56.47 56.67 58.34 56.3 56.2 58.3 63.2 63.57 64.14 63.5 63.3 64.5
01/08/2018 04:30:55 56.69 56.73 58.34 56.3 56.2 58.3 63.65 63.72 64.14 63.5 63.3 64.5
01/08/2018 04:30:56 56.18 56.59 58.34 56.3 56.2 58.3 62.99 63.5 64.14 63.5 63.3 64.5
01/08/2018 04:30:57 56.58 56.6 58.34 56.3 56.2 58.3 63.54 63.48 64.14 63.5 63.3 64.5
01/08/2018 04:30:58 56.35 56.46 58.34 56.3 56.2 58.3 63.32 63.45 64.14 63.5 63.3 64.5
01/08/2018 04:30:59 56.27 56.5 58.34 56.3 56.2 58.3 62.87 63.5 64.14 63.5 63.3 64.5
01/08/2018 04:31:00 58.35 58.09 58.34 56.3 56.2 58.3 64.06 63.89 64.14 63.5 63.3 64.5
01/08/2018 04:31:01 56.83 58.09 58.09 56.3 56.2 58.3 63.7 63.92 64.05 63.5 63.3 64.5
01/08/2018 04:31:02 56.1 57.32 58.09 56.3 56.2 58.1 62.78 63.78 63.98 63.5 63.3 64.3
01/08/2018 04:31:03 56.23 56.6 58.09 56.3 56.2 58.1 63.5 63.47 63.98 63.5 63.3 64.3
01/08/2018 04:31:04 56.5 56.52 58.09 56.3 56.2 58.1 63.62 63.62 63.98 63.5 63.3 64.3
01/08/2018 04:31:05 56.1 56.43 58.09 56.3 56.2 58.1 63.25 63.54 63.98 63.5 63.3 64.3
01/08/2018 04:31:06 56.45 56.44 58.09 56.3 56.2 58.1 63.54 63.6 63.98 63.5 63.3 64.3
01/08/2018 04:31:07 56.17 56.41 58.09 56.3 56.2 58.1 63.78 63.83 63.98 63.5 63.3 64.3
01/08/2018 04:31:08 56.03 56.26 58.09 56.3 56.2 58.1 63.29 63.66 63.98 63.5 63.3 64.3
01/08/2018 04:31:09 56.01 56.21 58.09 56.3 56.2 58.1 63.09 63.49 63.92 63.5 63.3 64.3
01/08/2018 04:31:10 56.14 56.14 58.09 56.3 56.2 58.1 63.36 63.36 63.92 63.5 63.3 64.3
01/08/2018 04:31:11 56.31 56.28 58.09 56.3 56.2 57.7 63.38 63.48 63.92 63.5 63.3 64
01/08/2018 04:31:12 56.04 56.25 58.09 56.3 56.2 57.6 63.3 63.43 63.92 63.5 63.3 63.9
01/08/2018 04:31:13 56.3 56.29 58.09 56.3 56.2 57.6 63.59 63.61 63.92 63.5 63.3 63.9
01/08/2018 04:31:14 55.97 56.3 58.09 56.2 56.2 57.6 63.35 63.64 63.92 63.5 63.3 63.9
01/08/2018 04:31:15 56.44 56.4 58.09 56.2 56.2 57.6 63.63 63.69 63.92 63.5 63.3 63.9
01/08/2018 04:31:16 55.95 56.34 58.09 56.2 56.2 57.6 63.17 63.59 63.92 63.5 63.3 63.9
01/08/2018 04:31:17 56.24 56.24 58.09 56.2 56.2 57.6 63.5 63.54 63.92 63.5 63.3 63.9
01/08/2018 04:31:18 56.11 56.25 58.09 56.2 56.2 57.6 63.41 63.5 63.92 63.5 63.3 63.9
01/08/2018 04:31:19 55.92 56.18 58.09 56.2 56.2 57.6 63.61 63.59 63.92 63.5 63.3 63.9
01/08/2018 04:31:20 56.24 56.19 58.09 56.2 56.2 57.2 64.03 63.93 63.93 63.5 63.3 63.6
01/08/2018 04:31:21 56.08 56.22 58.09 56.2 56.2 57 63.25 63.94 63.94 63.5 63.3 63.5
01/08/2018 04:31:22 56.57 56.45 58.09 56.2 56.2 57 63.81 63.77 63.94 63.5 63.3 63.5
01/08/2018 04:31:23 56.28 56.46 58.09 56.2 56.2 57 63.42 63.74 63.94 63.5 63.3 63.5
01/08/2018 04:31:24 56.12 56.38 58.09 56.2 56.2 57 63.64 63.74 63.94 63.5 63.3 63.5
01/08/2018 04:31:25 55.79 56.22 58.09 56.2 56.2 57 62.86 63.68 63.94 63.5 63.3 63.5
01/08/2018 04:31:26 55.77 55.96 58.09 56.2 56.2 57 62.91 63.19 63.94 63.5 63.3 63.5
01/08/2018 04:31:27 56.46 56.3 58.09 56.2 56.2 57 63.65 63.52 63.94 63.5 63.3 63.5
01/08/2018 04:31:28 56.62 56.51 58.09 56.2 56.2 56.7 63.95 63.82 63.94 63.5 63.3 63.4
01/08/2018 04:31:29 56.33 56.49 58.09 56.2 56.2 56.5 63.49 63.76 63.94 63.5 63.3 63.3
01/08/2018 04:31:30 56.25 56.43 58.09 56.2 56.2 56.5 63.69 63.81 63.94 63.5 63.3 63.3
01/08/2018 04:31:31 55.97 56.31 57.32 56.2 56.2 56.5 63.02 63.68 63.94 63.5 63.3 63.3
01/08/2018 04:31:32 56.13 56.24 56.6 56.2 56.2 56.5 63.09 63.45 63.94 63.5 63.3 63.3
01/08/2018 04:31:33 56.07 56.25 56.52 56.2 56.2 56.5 63.57 63.5 63.94 63.5 63.3 63.3
01/08/2018 04:31:34 56.13 56.17 56.51 56.2 56.2 56.5 63.46 63.51 63.94 63.5 63.3 63.3
01/08/2018 04:31:35 56.2 56.22 56.51 56.2 56.2 56.5 63.71 63.64 63.94 63.5 63.3 63.3
01/08/2018 04:31:36 56.13 56.18 56.51 56.2 56.2 56.5 63.61 63.77 63.94 63.5 63.3 63.3
01/08/2018 04:31:37 55.99 56.16 56.51 56.2 56.2 56.5 62.91 63.6 63.94 63.5 63.3 63.3
01/08/2018 04:31:38 56.09 56.16 56.51 56.2 56.2 56.5 63.26 63.35 63.94 63.5 63.3 63.3
01/08/2018 04:31:39 56.07 56.26 56.51 56.2 56.2 56.5 63.44 63.46 63.94 63.5 63.3 63.3
01/08/2018 04:31:40 56.19 56.28 56.51 56.2 56.2 56.4 63.35 63.54 63.94 63.5 63.3 63.3
01/08/2018 04:31:41 56 56.18 56.51 56.2 56.2 56.4 63.36 63.51 63.94 63.5 63.3 63.3
01/08/2018 04:31:42 56.21 56.19 56.51 56.2 56.2 56.4 63.6 63.61 63.94 63.5 63.3 63.3
01/08/2018 04:31:43 55.99 56.25 56.51 56.2 56.2 56.4 63.42 63.65 63.94 63.5 63.3 63.3
01/08/2018 04:31:44 56.08 56.12 56.51 56.2 56.2 56.4 63.18 63.5 63.94 63.5 63.3 63.3
01/08/2018 04:31:45 56.08 56.15 56.51 56.2 56.2 56.4 63.4 63.45 63.94 63.5 63.3 63.3
01/08/2018 04:31:46 56.27 56.25 56.51 56.2 56.2 56.4 63.87 63.73 63.94 63.5 63.3 63.3
01/08/2018 04:31:47 56.21 56.38 56.51 56.2 56.2 56.4 63.65 63.82 63.94 63.5 63.3 63.3
01/08/2018 04:31:48 56.17 56.27 56.51 56.2 56.2 56.4 63.54 63.77 63.94 63.5 63.3 63.3
01/08/2018 04:31:49 56.33 56.33 56.51 56.2 56.2 56.4 63.71 63.76 63.94 63.5 63.3 63.3
01/08/2018 04:31:50 56.25 56.41 56.51 56.2 56.2 56.4 63.58 63.85 63.94 63.5 63.3 63.3
01/08/2018 04:31:51 56.32 56.33 56.51 56.2 56.2 56.4 63.71 63.76 63.85 63.5 63.3 63.3
01/08/2018 04:31:52 56 56.31 56.51 56.2 56.2 56.4 63.21 63.74 63.85 63.5 63.3 63.3
01/08/2018 04:31:53 55.89 56.13 56.51 56.2 56.2 56.4 63.06 63.58 63.85 63.5 63.3 63.3
01/08/2018 04:31:54 55.92 56.05 56.51 56.2 56.2 56.4 62.97 63.15 63.85 63.5 63.3 63.3
01/08/2018 04:31:55 56.09 56.09 56.51 56.2 56.2 56.4 63 63.11 63.85 63.5 63.3 63.3
01/08/2018 04:31:56 55.86 56.11 56.51 56.2 56.2 56.4 62.92 63.08 63.85 63.5 63.3 63.3
01/08/2018 04:31:57 56.86 56.58 56.58 56.2 56.2 56.4 64.38 63.97 63.97 63.5 63.3 63.3
01/08/2018 04:31:58 56.22 56.54 56.58 56.2 56.2 56.4 63.53 63.91 63.97 63.5 63.3 63.3
01/08/2018 04:31:59 56.25 56.36 56.58 56.2 56.2 56.4 63.24 63.63 63.97 63.5 63.3 63.3
01/08/2018 04:32:00 55.83 56.28 56.58 56.2 56.2 56.4 62.83 63.47 63.97 63.5 63.3 63.3
01/08/2018 04:32:01 56.21 56.2 56.58 56.2 56.2 56.4 63.32 63.28 63.97 63.5 63.3 63.3
01/08/2018 04:32:02 56.38 56.46 56.58 56.2 56.2 56.4 63.54 63.6 63.97 63.5 63.3 63.3
01/08/2018 04:32:03 55.86 56.29 56.58 56.2 56.2 56.4 63.21 63.5 63.97 63.5 63.3 63.3
01/08/2018 04:32:04 56.12 56.19 56.58 56.2 56.2 56.4 63.44 63.57 63.97 63.5 63.3 63.3
01/08/2018 04:32:05 56.26 56.37 56.58 56.2 56.2 56.4 63.85 63.82 63.97 63.5 63.3 63.3
01/08/2018 04:32:06 56.03 56.34 56.58 56.2 56.2 56.4 63.35 63.7 63.97 63.5 63.3 63.3
01/08/2018 04:32:07 56.03 56.13 56.58 56.2 56.2 56.4 63.13 63.52 63.97 63.5 63.3 63.3
01/08/2018 04:32:08 56.21 56.2 56.58 56.2 56.2 56.4 63.69 63.6 63.97 63.5 63.3 63.3
01/08/2018 04:32:09 56.45 56.34 56.58 56.2 56.2 56.4 63.73 63.79 63.97 63.5 63.3 63.3
01/08/2018 04:32:10 57.02 56.9 56.9 56.2 56.2 56.4 63.83 63.87 63.97 63.5 63.3 63.3
01/08/2018 04:32:11 56.1 56.85 56.9 56.2 56.2 56.4 63.41 63.79 63.97 63.5 63.3 63.3
01/08/2018 04:32:12 55.94 56.44 56.9 56.2 56.2 56.4 63.18 63.6 63.97 63.5 63.3 63.3
01/08/2018 04:32:13 56.03 56.19 56.9 56.2 56.2 56.4 63 63.28 63.97 63.5 63.3 63.3
01/08/2018 04:32:14 55.83 56.04 56.9 56.2 56.2 56.4 63.2 63.33 63.97 63.5 63.3 63.3
01/08/2018 04:32:15 55.89 56.07 56.9 56.2 56.2 56.4 63.08 63.24 63.97 63.5 63.3 63.3
01/08/2018 04:32:16 56.36 56.26 56.9 56.2 56.2 56.4 63.71 63.59 63.97 63.5 63.3 63.3
01/08/2018 04:32:17 55.94 56.28 56.9 56.2 56.2 56.4 62.97 63.57 63.97 63.5 63.3 63.3
01/08/2018 04:32:18 56.17 56.2 56.9 56.2 56.2 56.4 63.27 63.33 63.97 63.5 63.3 63.3
01/08/2018 04:32:19 55.95 56.22 56.9 56.2 56.2 56.4 63.22 63.45 63.97 63.5 63.3 63.3
01/08/2018 04:32:20 56.18 56.17 56.9 56.2 56.2 56.4 63.28 63.42 63.97 63.5 63.3 63.3
01/08/2018 04:32:21 55.83 56.12 56.9 56.2 56.2 56.4 63.39 63.45 63.97 63.5 63.3 63.3
01/08/2018 04:32:22 55.75 55.95 56.9 56.2 56.2 56.4 63.12 63.42 63.97 63.5 63.3 63.3
01/08/2018 04:32:23 55.99 55.95 56.9 56.2 56.2 56.4 63.12 63.23 63.97 63.5 63.3 63.3
01/08/2018 04:32:24 56.05 56.07 56.9 56.2 56.2 56.4 63.52 63.45 63.97 63.5 63.3 63.3
01/08/2018 04:32:25 56.14 56.2 56.9 56.2 56.2 56.4 63.52 63.62 63.97 63.5 63.3 63.3
01/08/2018 04:32:26 56.17 56.18 56.9 56.2 56.2 56.4 63.41 63.62 63.97 63.5 63.3 63.3
01/08/2018 04:32:27 56.17 56.22 56.9 56.2 56.2 56.4 63.32 63.43 63.91 63.5 63.3 63.3
01/08/2018 04:32:28 55.92 56.21 56.9 56.2 56.2 56.4 63.29 63.57 63.87 63.5 63.3 63.3
01/08/2018 04:32:29 56.32 56.23 56.9 56.2 56.2 56.4 63.7 63.62 63.87 63.5 63.3 63.3
01/08/2018 04:32:30 55.95 56.17 56.9 56.2 56.2 56.4 63.27 63.56 63.87 63.5 63.3 63.3
01/08/2018 04:32:31 56.16 56.14 56.9 56.2 56.2 56.4 63.54 63.67 63.87 63.5 63.3 63.3
01/08/2018 04:32:32 56.14 56.21 56.9 56.2 56.2 56.4 63.54 63.58 63.87 63.5 63.3 63.3
01/08/2018 04:32:33 56.38 56.35 56.9 56.2 56.2 56.4 63.85 63.84 63.87 63.5 63.3 63.3
01/08/2018 04:32:34 56.23 56.4 56.9 56.2 56.2 56.4 63.79 63.96 63.96 63.5 63.3 63.3
01/08/2018 04:32:35 55.88 56.34 56.9 56.2 56.2 56.4 63.38 63.92 63.96 63.5 63.3 63.3
01/08/2018 04:32:36 56.49 56.33 56.9 56.2 56.2 56.4 63.89 63.75 63.96 63.5 63.3 63.3
01/08/2018 04:32:37 55.96 56.35 56.9 56.2 56.2 56.4 63.28 63.81 63.96 63.5 63.3 63.3
01/08/2018 04:32:38 56.08 56.15 56.9 56.2 56.2 56.4 63.21 63.45 63.96 63.5 63.3 63.3
01/08/2018 04:32:39 56.29 56.35 56.9 56.2 56.2 56.4 63.66 63.69 63.96 63.5 63.3 63.3
01/08/2018 04:32:40 56.29 56.35 56.85 56.2 56.2 56.4 63.8 63.84 63.96 63.5 63.3 63.3
01/08/2018 04:32:41 56.29 56.46 56.46 56.2 56.2 56.4 63.58 64.06 64.06 63.5 63.3 63.3
01/08/2018 04:32:42 56.12 56.3 56.46 56.2 56.2 56.4 63.54 63.72 64.06 63.5 63.3 63.3
01/08/2018 04:32:43 56.38 56.33 56.46 56.2 56.2 56.4 63.8 63.8 64.06 63.5 63.3 63.3
01/08/2018 04:32:44 55.89 56.28 56.46 56.2 56.2 56.4 63.25 63.65 64.06 63.5 63.3 63.3
01/08/2018 04:32:45 56.17 56.18 56.46 56.2 56.2 56.4 63.73 63.68 64.06 63.5 63.3 63.3
01/08/2018 04:32:46 56.09 56.27 56.46 56.2 56.2 56.4 64.02 63.92 64.06 63.5 63.3 63.3
01/08/2018 04:32:47 56.05 56.1 56.46 56.2 56.2 56.4 64.06 64.11 64.11 63.5 63.3 63.3
01/08/2018 04:32:48 56.18 56.24 56.46 56.2 56.2 56.4 64.58 64.47 64.47 63.5 63.3 63.3
01/08/2018 04:32:49 56.3 56.31 56.46 56.2 56.2 56.4 65.4 65.25 65.25 63.5 63.3 63.3
01/08/2018 04:32:50 55.97 56.26 56.46 56.2 56.2 56.4 64.34 65.23 65.25 63.5 63.3 63.3
01/08/2018 04:32:51 55.96 56.1 56.46 56.2 56.2 56.4 63.89 64.6 65.25 63.5 63.3 63.3
01/08/2018 04:32:52 56.51 56.4 56.46 56.2 56.2 56.4 64.14 64.27 65.25 63.5 63.3 63.3
01/08/2018 04:32:53 56.46 56.5 56.5 56.2 56.2 56.4 64.66 64.61 65.25 63.5 63.3 63.3
01/08/2018 04:32:54 56.11 56.43 56.5 56.2 56.2 56.4 63.97 64.46 65.25 63.5 63.3 63.3
01/08/2018 04:32:55 55.77 56.25 56.5 56.2 56.2 56.4 63.59 64.13 65.25 63.5 63.3 63.3
01/08/2018 04:32:56 56.46 56.34 56.5 56.2 56.2 56.4 64.12 64.08 65.25 63.5 63.3 63.3
01/08/2018 04:32:57 56.46 56.45 56.5 56.2 56.2 56.4 64.41 64.37 65.25 63.5 63.3 63.3
01/08/2018 04:32:58 56.22 56.46 56.5 56.2 56.2 56.4 63.69 64.37 65.25 63.5 63.3 63.3
01/08/2018 04:32:59 56.08 56.42 56.5 56.2 56.2 56.4 63.68 64.05 65.25 63.5 63.3 63.3
01/08/2018 04:33:00 56.15 56.22 56.5 56.2 56.2 56.4 63.34 63.77 65.25 63.5 63.3 63.3
01/08/2018 04:33:01 55.99 56.17 56.5 56.2 56.2 56.4 63.7 63.77 65.25 63.5 63.3 63.3
01/08/2018 04:33:02 56.42 56.37 56.5 56.2 56.2 56.4 64.4 64.22 65.25 63.5 63.3 63.3
01/08/2018 04:33:03 56.24 56.45 56.5 56.2 56.2 56.4 64.19 64.4 65.25 63.5 63.3 63.3
01/08/2018 04:33:04 56.25 56.34 56.5 56.2 56.2 56.4 63.88 64.13 65.25 63.5 63.3 63.3
01/08/2018 04:33:05 55.93 56.24 56.5 56.2 56.2 56.4 63.59 63.99 65.25 63.5 63.3 63.3
01/08/2018 04:33:06 56.18 56.16 56.5 56.2 56.2 56.4 63.51 63.79 65.25 63.5 63.3 63.3
01/08/2018 04:33:07 56.05 56.17 56.5 56.2 56.2 56.4 63.16 63.68 65.25 63.5 63.3 63.3
01/08/2018 04:33:08 55.84 56.09 56.5 56.2 56.2 56.4 62.99 63.36 65.25 63.5 63.3 63.3
01/08/2018 04:33:09 55.98 56.13 56.5 56.2 56.2 56.4 63.78 63.66 65.25 63.5 63.3 63.3
01/08/2018 04:33:10 56.31 56.23 56.5 56.2 56.2 56.4 64 63.95 65.25 63.5 63.3 63.3
01/08/2018 04:33:11 56.34 56.28 56.5 56.2 56.2 56.4 63.7 63.79 65.25 63.5 63.3 63.3
01/08/2018 04:33:12 56.34 56.4 56.5 56.2 56.2 56.4 64.07 64.05 65.25 63.5 63.3 63.3
01/08/2018 04:33:13 56.36 56.57 56.57 56.2 56.2 56.4 64.22 64.39 65.25 63.5 63.3 63.3
01/08/2018 04:33:14 56.18 56.32 56.57 56.2 56.2 56.4 64.1 64.3 65.25 63.5 63.3 63.3
01/08/2018 04:33:15 56.3 56.39 56.57 56.2 56.2 56.4 63.64 63.97 65.25 63.5 63.3 63.3
01/08/2018 04:33:16 56.18 56.3 56.57 56.2 56.2 56.4 63.63 63.8 65.25 63.5 63.3 63.3
01/08/2018 04:33:17 56.25 56.34 56.57 56.2 56.2 56.4 63.72 63.89 65.25 63.5 63.3 63.3
01/08/2018 04:33:18 56.1 56.32 56.57 56.2 56.2 56.4 63.85 63.87 65.25 63.5 63.3 63.3
01/08/2018 04:33:19 56.1 56.22 56.57 56.2 56.2 56.4 63.8 63.91 65.23 63.5 63.3 63.3
01/08/2018 04:33:20 56.47 56.45 56.57 56.2 56.2 56.4 64.01 64.09 64.61 63.5 63.3 63.3
01/08/2018 04:33:21 56.8 56.69 56.69 56.2 56.2 56.4 64.32 64.26 64.61 63.5 63.4 63.3
01/08/2018 04:33:22 56.35 56.73 56.73 56.2 56.2 56.4 63.8 64.32 64.61 63.5 63.4 63.3
01/08/2018 04:33:23 55.97 56.53 56.73 56.2 56.2 56.4 63.52 64.08 64.46 63.5 63.4 63.3
01/08/2018 04:33:24 56.27 56.32 56.73 56.2 56.2 56.4 63.83 63.84 64.4 63.5 63.4 63.3
01/08/2018 04:33:25 56.32 56.4 56.73 56.2 56.2 56.4 63.45 63.8 64.4 63.5 63.4 63.3
01/08/2018 04:33:26 55.79 56.31 56.73 56.2 56.2 56.4 62.96 63.61 64.4 63.5 63.4 63.3
01/08/2018 04:33:27 56.23 56.24 56.73 56.2 56.2 56.4 63.57 63.54 64.4 63.5 63.4 63.3
01/08/2018 04:33:28 56.02 56.2 56.73 56.2 56.2 56.4 63.55 63.76 64.4 63.5 63.4 63.3
01/08/2018 04:33:29 55.86 56.11 56.73 56.2 56.2 56.4 63.16 63.48 64.4 63.5 63.4 63.3
01/08/2018 04:33:30 56.23 56.12 56.73 56.2 56.2 56.4 64.05 63.84 64.4 63.5 63.4 63.3
01/08/2018 04:33:31 56.18 56.28 56.73 56.2 56.2 56.4 63.51 63.94 64.4 63.5 63.4 63.3
01/08/2018 04:33:32 55.94 56.21 56.73 56.2 56.2 56.4 63.14 63.71 64.4 63.5 63.4 63.3
01/08/2018 04:33:33 56.03 56.1 56.73 56.2 56.2 56.4 63.73 63.62 64.39 63.5 63.4 63.3
01/08/2018 04:33:34 55.92 56.01 56.73 56.2 56.2 56.4 63.22 63.54 64.39 63.5 63.4 63.3
01/08/2018 04:33:35 56.26 56.18 56.73 56.2 56.2 56.3 63.93 63.87 64.39 63.5 63.4 63.3
01/08/2018 04:33:36 56.63 56.52 56.73 56.2 56.2 56.3 64.41 64.24 64.39 63.5 63.4 63.2
01/08/2018 04:33:37 55.72 56.5 56.73 56.2 56.2 56.3 63.22 64.16 64.39 63.5 63.4 63.2
01/08/2018 04:33:38 55.77 56.04 56.73 56.2 56.2 56.2 63.24 63.62 64.39 63.5 63.4 63.2
01/08/2018 04:33:39 56.24 56.14 56.73 56.2 56.2 56.2 63.29 63.47 64.39 63.5 63.4 63.2
01/08/2018 04:33:40 56.19 56.24 56.73 56.2 56.2 56.2 63.77 63.71 64.39 63.5 63.4 63.2
01/08/2018 04:33:41 56.23 56.38 56.73 56.2 56.2 56.2 63.84 63.82 64.39 63.5 63.4 63.2
01/08/2018 04:33:42 55.97 56.23 56.73 56.2 56.2 56.2 63.23 63.8 64.39 63.5 63.4 63.2
01/08/2018 04:33:43 56.04 56.17 56.73 56.2 56.2 56.2 63.4 63.53 64.32 63.5 63.4 63.2
01/08/2018 04:33:44 56.21 56.2 56.73 56.2 56.2 56.2 63.3 63.48 64.32 63.5 63.4 63.2
01/08/2018 04:33:45 56.13 56.21 56.73 56.2 56.2 56.2 63.66 63.64 64.32 63.5 63.4 63.2
01/08/2018 04:33:46 56.51 56.41 56.73 56.2 56.2 56.2 64 63.92 64.32 63.5 63.4 63.2
01/08/2018 04:33:47 56.15 56.42 56.73 56.2 56.2 56.2 63.61 64.01 64.32 63.5 63.4 63.2
01/08/2018 04:33:48 56.05 56.25 56.73 56.2 56.2 56.2 63.34 63.7 64.32 63.5 63.4 63.2
01/08/2018 04:33:49 56.27 56.27 56.73 56.2 56.2 56.2 63.64 63.65 64.32 63.5 63.4 63.2
01/08/2018 04:33:50 56.13 56.31 56.73 56.2 56.2 56.2 63.61 63.8 64.32 63.5 63.4 63.2
01/08/2018 04:33:51 56.08 56.26 56.73 56.2 56.2 56.2 63.27 63.67 64.32 63.5 63.4 63.2
01/08/2018 04:33:52 56.23 56.25 56.53 56.2 56.2 56.2 63.65 63.67 64.24 63.5 63.4 63.2
01/08/2018 04:33:53 56.06 56.27 56.52 56.2 56.2 56.2 63.31 63.65 64.24 63.5 63.4 63.2
01/08/2018 04:33:54 55.88 56.15 56.52 56.2 56.2 56.2 62.94 63.41 64.24 63.5 63.4 63.2
01/08/2018 04:33:55 56.31 56.28 56.52 56.2 56.2 56.2 63.83 63.64 64.24 63.5 63.4 63.2
01/08/2018 04:33:56 56.15 56.26 56.52 56.2 56.2 56.2 63.73 63.74 64.24 63.5 63.4 63.2
01/08/2018 04:33:57 56.37 56.35 56.52 56.2 56.2 56.2 63.7 63.8 64.24 63.5 63.4 63.2
01/08/2018 04:33:58 56.44 56.51 56.52 56.2 56.2 56.2 64.02 64.03 64.24 63.5 63.4 63.2
01/08/2018 04:33:59 56.24 56.35 56.52 56.2 56.2 56.2 63.37 63.89 64.24 63.5 63.4 63.2
01/08/2018 04:34:00 56.14 56.33 56.52 56.2 56.2 56.2 62.84 63.57 64.24 63.5 63.4 63.2
01/08/2018 04:34:01 55.99 56.23 56.52 56.2 56.2 56.2 63.06 63.23 64.24 63.5 63.4 63.2
01/08/2018 04:34:02 56.51 56.44 56.52 56.2 56.2 56.2 64.12 63.88 64.24 63.5 63.4 63.2
01/08/2018 04:34:03 56.2 56.36 56.52 56.2 56.2 56.2 63.46 63.83 64.24 63.5 63.4 63.2
01/08/2018 04:34:04 56.17 56.25 56.52 56.2 56.2 56.2 63.21 63.61 64.24 63.5 63.4 63.2
01/08/2018 04:34:05 56.2 56.3 56.52 56.2 56.2 56.2 63.9 63.81 64.24 63.5 63.4 63.2
01/08/2018 04:34:06 56.24 56.31 56.51 56.2 56.2 56.2 63.82 63.9 64.16 63.5 63.4 63.2
01/08/2018 04:34:07 56.25 56.26 56.51 56.2 56.2 56.2 63.94 63.92 64.03 63.5 63.4 63.2
01/08/2018 04:34:08 56.04 56.27 56.51 56.2 56.2 56.2 63.55 64.01 64.03 63.5 63.4 63.2
01/08/2018 04:34:09 56.49 56.41 56.51 56.2 56.2 56.2 63.74 63.88 64.03 63.5 63.4 63.2
01/08/2018 04:34:10 56.25 56.37 56.51 56.2 56.2 56.2 63.35 63.68 64.03 63.5 63.4 63.2
01/08/2018 04:34:11 56.28 56.32 56.51 56.2 56.2 56.2 63.33 63.48 64.03 63.5 63.4 63.2
01/08/2018 04:34:12 56.52 56.5 56.51 56.2 56.2 56.2 64.03 63.91 64.03 63.5 63.4 63.2
01/08/2018 04:34:13 56.03 56.56 56.56 56.2 56.2 56.2 63.88 63.99 64.03 63.5 63.4 63.2
01/08/2018 04:34:14 55.96 56.23 56.56 56.2 56.2 56.2 63.77 63.95 64.03 63.5 63.4 63.2
01/08/2018 04:34:15 56 56.17 56.56 56.2 56.2 56.2 63.44 63.8 64.03 63.5 63.4 63.2
01/08/2018 04:34:16 55.64 56.03 56.56 56.2 56.2 56.2 62.99 63.6 64.03 63.5 63.4 63.2
01/08/2018 04:34:17 56.11 56.07 56.56 56.2 56.2 56.2 63.46 63.5 64.03 63.5 63.4 63.2
01/08/2018 04:34:18 56.51 56.36 56.56 56.2 56.2 56.2 63.88 63.8 64.03 63.5 63.4 63.2
01/08/2018 04:34:19 56.25 56.39 56.56 56.2 56.2 56.2 63.83 63.87 64.03 63.5 63.4 63.2
01/08/2018 04:34:20 56.58 56.51 56.56 56.2 56.2 56.2 64.29 64.17 64.17 63.5 63.4 63.2
01/08/2018 04:34:21 55.9 56.53 56.56 56.2 56.2 56.2 63.2 64.19 64.19 63.5 63.4 63.2
01/08/2018 04:34:22 56.21 56.25 56.56 56.2 56.2 56.2 63.67 63.71 64.19 63.5 63.4 63.2
01/08/2018 04:34:23 56.11 56.38 56.56 56.2 56.2 56.2 63.82 63.94 64.19 63.5 63.4 63.2
01/08/2018 04:34:24 56.38 56.3 56.56 56.2 56.2 56.2 63.62 63.79 64.19 63.5 63.4 63.2
01/08/2018 04:34:25 56.1 56.33 56.56 56.2 56.2 56.2 63.5 63.69 64.19 63.5 63.4 63.2
01/08/2018 04:34:26 55.82 56.19 56.56 56.2 56.2 56.2 62.8 63.59 64.19 63.5 63.4 63.2
01/08/2018 04:34:27 56.32 56.32 56.56 56.2 56.2 56.2 63.42 63.44 64.19 63.5 63.4 63.2
01/08/2018 04:34:28 56.4 56.4 56.56 56.2 56.2 56.2 63.73 63.65 64.19 63.5 63.4 63.2
01/08/2018 04:34:29 56.18 56.35 56.56 56.2 56.2 56.2 63.36 63.65 64.19 63.5 63.4 63.2
01/08/2018 04:34:30 56.31 56.32 56.56 56.2 56.2 56.2 63.81 63.73 64.19 63.5 63.4 63.2
01/08/2018 04:34:31 56.1 56.39 56.56 56.2 56.2 56.2 63.39 63.83 64.19 63.5 63.4 63.2
01/08/2018 04:34:32 56.25 56.25 56.56 56.2 56.2 56.2 63.69 63.65 64.19 63.5 63.4 63.2
01/08/2018 04:34:33 56.46 56.46 56.56 56.2 56.2 56.2 63.93 63.89 64.19 63.5 63.4 63.2
01/08/2018 04:34:34 56.61 56.61 56.61 56.2 56.2 56.2 64.2 64.2 64.2 63.5 63.4 63.2
01/08/2018 04:34:35 55.88 56.57 56.61 56.2 56.2 56.2 63.5 64.2 64.2 63.5 63.4 63.2
01/08/2018 04:34:36 56.09 56.2 56.61 56.2 56.2 56.2 63.66 63.8 64.2 63.5 63.4 63.2
01/08/2018 04:34:37 56.27 56.28 56.61 56.2 56.2 56.2 63.74 63.86 64.2 63.5 63.4 63.2
01/08/2018 04:34:38 56.1 56.25 56.61 56.2 56.2 56.2 63.4 63.69 64.2 63.5 63.4 63.2
01/08/2018 04:34:39 56.37 56.42 56.61 56.2 56.2 56.2 63.84 63.91 64.2 63.5 63.4 63.2
01/08/2018 04:34:40 56.33 56.41 56.61 56.2 56.2 56.2 63.87 63.98 64.2 63.5 63.4 63.2
01/08/2018 04:34:41 56.57 56.62 56.62 56.2 56.2 56.2 64.49 64.42 64.42 63.6 63.4 63.2
01/08/2018 04:34:42 56.06 56.64 56.64 56.2 56.2 56.2 63.66 64.41 64.42 63.6 63.4 63.2
01/08/2018 04:34:43 56.33 56.41 56.64 56.2 56.2 56.2 63.7 63.93 64.42 63.6 63.4 63.2
01/08/2018 04:34:44 56.02 56.46 56.64 56.2 56.2 56.2 63.17 63.92 64.42 63.6 63.4 63.2
01/08/2018 04:34:45 56.3 56.27 56.64 56.2 56.2 56.2 63.42 63.48 64.42 63.6 63.4 63.2
01/08/2018 04:34:46 56.21 56.38 56.64 56.2 56.2 56.2 63.55 63.62 64.42 63.6 63.4 63.2
01/08/2018 04:34:47 55.96 56.3 56.64 56.2 56.2 56.2 63.25 63.62 64.42 63.6 63.4 63.2
01/08/2018 04:34:48 56.09 56.09 56.64 56.2 56.2 56.2 63.33 63.41 64.42 63.6 63.4 63.2
01/08/2018 04:34:49 56.06 56.16 56.64 56.2 56.2 56.2 63.28 63.48 64.42 63.6 63.4 63.2
01/08/2018 04:34:50 56.05 56.26 56.64 56.2 56.2 56.2 63.4 63.54 64.42 63.6 63.4 63.2
01/08/2018 04:34:51 56.02 56.19 56.64 56.2 56.2 56.2 63.07 63.42 64.42 63.5 63.4 63.2
01/08/2018 04:34:52 56.01 56.08 56.64 56.2 56.2 56.2 63.56 63.58 64.42 63.6 63.4 63.2
01/08/2018 04:34:53 55.96 56.06 56.64 56.2 56.2 56.2 63.01 63.47 64.42 63.5 63.4 63.2
01/08/2018 04:34:54 55.7 55.97 56.64 56.2 56.2 56.2 62.87 63.12 64.42 63.5 63.4 63.2
01/08/2018 04:34:55 55.9 55.98 56.64 56.2 56.2 56.2 62.87 63.07 64.42 63.5 63.4 63.2
01/08/2018 04:34:56 55.96 56.08 56.64 56.2 56.2 56.2 63.42 63.36 64.42 63.5 63.4 63.2
01/08/2018 04:34:57 56.29 56.23 56.64 56.2 56.2 56.2 64.06 63.92 64.42 63.5 63.4 63.2
01/08/2018 04:34:58 56.06 56.2 56.64 56.2 56.2 56.2 63.43 63.84 64.42 63.5 63.4 63.2
01/08/2018 04:34:59 56.14 56.17 56.64 56.2 56.2 56.2 63.55 63.63 64.42 63.5 63.4 63.2
01/08/2018 04:35:00 56.12 56.23 56.64 56.2 56.2 56.2 63.43 63.64 64.42 63.5 63.4 63.2
01/08/2018 04:35:01 56 56.13 56.64 56.2 56.2 56.2 63.49 63.62 64.42 63.5 63.4 63.2
01/08/2018 04:35:02 56.04 56.1 56.64 56.2 56.2 56.2 63.52 63.61 64.42 63.5 63.4 63.2
01/08/2018 04:35:03 58.1 57.89 57.89 56.2 56.2 56.2 64.11 64.12 64.42 63.5 63.4 63.2
01/08/2018 04:35:04 56.16 57.37 57.89 56.2 56.2 56.2 63.31 63.91 64.42 63.5 63.4 63.2
01/08/2018 04:35:05 56.33 56.69 57.89 56.2 56.2 56.2 63.47 63.58 64.42 63.5 63.4 63.2
01/08/2018 04:35:06 56.31 56.55 57.89 56.2 56.2 56.2 63.54 63.62 64.42 63.5 63.4 63.2
01/08/2018 04:35:07 56.22 56.48 57.89 56.2 56.2 56.2 63.41 63.65 64.42 63.5 63.4 63.2
01/08/2018 04:35:08 56.55 56.49 57.89 56.2 56.2 56.2 63.87 63.81 64.42 63.5 63.4 63.2
01/08/2018 04:35:09 56.26 56.48 57.89 56.2 56.2 56.2 63.1 63.79 64.42 63.5 63.4 63.2
01/08/2018 04:35:10 57.01 56.88 57.89 56.2 56.2 56.2 64.29 64.1 64.42 63.6 63.4 63.2
01/08/2018 04:35:11 56.39 56.89 57.89 56.2 56.2 56.2 63.34 64.09 64.41 63.6 63.4 63.2
01/08/2018 04:35:12 56.55 56.64 57.89 56.2 56.2 56.2 63.55 63.65 64.12 63.6 63.4 63.2
01/08/2018 04:35:13 56.57 56.72 57.89 56.2 56.2 56.2 63.66 63.88 64.12 63.6 63.4 63.2
01/08/2018 04:35:14 56.35 56.57 57.89 56.2 56.2 56.2 63.65 63.7 64.12 63.6 63.4 63.2
01/08/2018 04:35:15 56.56 56.56 57.89 56.2 56.2 56.2 63.88 63.94 64.12 63.6 63.4 63.2
01/08/2018 04:35:16 56.47 56.61 57.89 56.2 56.2 56.2 63.28 63.79 64.12 63.6 63.4 63.2
01/08/2018 04:35:17 56.43 56.59 57.89 56.2 56.2 56.2 63.49 63.67 64.12 63.6 63.4 63.2
01/08/2018 04:35:18 56.42 56.51 57.89 56.2 56.2 56.2 63.35 63.6 64.12 63.6 63.4 63.2
01/08/2018 04:35:19 56.71 56.64 57.89 56.2 56.2 56.2 63.82 63.7 64.12 63.6 63.4 63.2
01/08/2018 04:35:20 56.58 56.8 57.89 56.2 56.2 56.2 63.64 63.88 64.12 63.6 63.4 63.2
01/08/2018 04:35:21 56.83 56.75 57.89 56.2 56.2 56.2 63.86 63.87 64.12 63.6 63.4 63.2
01/08/2018 04:35:22 56.61 56.81 57.89 56.2 56.2 56.2 63.6 63.92 64.12 63.6 63.4 63.2
01/08/2018 04:35:23 56.44 56.75 57.89 56.2 56.2 56.2 63.71 63.78 64.12 63.6 63.4 63.2
01/08/2018 04:35:24 56.55 56.67 57.89 56.2 56.2 56.2 63.35 63.73 64.12 63.6 63.4 63.2
01/08/2018 04:35:25 56.28 56.54 57.89 56.2 56.2 56.2 63.19 63.46 64.12 63.6 63.4 63.2
01/08/2018 04:35:26 56.74 56.63 57.89 56.2 56.2 56.2 63.54 63.53 64.12 63.6 63.4 63.2
01/08/2018 04:35:27 56.86 56.82 57.89 56.2 56.2 56.2 63.86 63.79 64.12 63.6 63.4 63.2
01/08/2018 04:35:28 56.82 56.92 57.89 56.3 56.2 56.2 63.93 63.98 64.12 63.6 63.4 63.2
01/08/2018 04:35:29 56.53 56.85 57.89 56.3 56.2 56.2 63.91 63.96 64.12 63.6 63.4 63.2
01/08/2018 04:35:30 56.49 56.65 57.89 56.3 56.2 56.2 63.73 63.94 64.12 63.6 63.4 63.2
01/08/2018 04:35:31 56.78 56.77 57.89 56.2 56.2 56.2 64.01 63.98 64.12 63.6 63.4 63.2
01/08/2018 04:35:32 56.62 56.75 57.89 56.2 56.2 56.2 63.73 64.02 64.12 63.6 63.4 63.2
01/08/2018 04:35:33 58.15 57.94 57.94 56.3 56.2 56.2 63.82 64.17 64.17 63.6 63.4 63.2
01/08/2018 04:35:34 56.48 57.31 57.94 56.3 56.2 56.2 63.37 63.74 64.17 63.6 63.4 63.2
01/08/2018 04:35:35 56.65 56.94 57.94 56.3 56.2 56.2 64.01 63.96 64.17 63.6 63.4 63.2
01/08/2018 04:35:36 56.51 56.72 57.94 56.3 56.2 56.2 63.95 64.05 64.17 63.6 63.4 63.2
01/08/2018 04:35:37 56.57 56.71 57.94 56.3 56.2 56.2 63.74 64.02 64.17 63.6 63.4 63.2
01/08/2018 04:35:38 56.04 56.53 57.94 56.3 56.2 56.2 63.34 63.73 64.17 63.6 63.4 63.2
01/08/2018 04:35:39 56.64 56.61 57.94 56.3 56.2 56.2 64.32 64.11 64.17 63.6 63.4 63.2
01/08/2018 04:35:40 56.27 56.44 57.94 56.3 56.2 56.2 63.83 63.98 64.17 63.6 63.4 63.2
01/08/2018 04:35:41 56.2 56.35 57.94 56.3 56.2 56.2 63.5 63.91 64.17 63.6 63.4 63.2
01/08/2018 04:35:42 56 56.28 57.94 56.3 56.2 56.2 63.17 63.75 64.17 63.6 63.4 63.2
01/08/2018 04:35:43 55.68 56.07 57.94 56.2 56.2 56.2 63.04 63.35 64.17 63.6 63.4 63.2
01/08/2018 04:35:44 56.28 56.21 57.94 56.2 56.2 56.2 63.88 63.78 64.17 63.6 63.4 63.2
01/08/2018 04:35:45 55.95 56.14 57.94 56.2 56.2 56.2 63.26 63.63 64.17 63.6 63.4 63.2
01/08/2018 04:35:46 56.68 56.45 57.94 56.3 56.2 56.2 64.24 64.02 64.17 63.6 63.4 63.2
01/08/2018 04:35:47 56.49 56.51 57.94 56.2 56.2 56.2 63.89 64.08 64.17 63.6 63.4 63.2
01/08/2018 04:35:48 56.23 56.57 57.94 56.2 56.2 56.2 63.75 64.08 64.17 63.6 63.4 63.2
01/08/2018 04:35:49 56.09 56.39 57.94 56.2 56.2 56.2 62.96 63.87 64.17 63.6 63.4 63.2
01/08/2018 04:35:50 55.97 56.21 57.94 56.2 56.2 56.2 63.1 63.32 64.17 63.6 63.4 63.2
01/08/2018 04:35:51 56.48 56.37 57.94 56.2 56.2 56.2 63.69 63.53 64.17 63.6 63.4 63.2
01/08/2018 04:35:52 56.14 56.4 57.94 56.2 56.2 56.2 63.35 63.64 64.17 63.6 63.4 63.2
01/08/2018 04:35:53 55.89 56.22 57.94 56.2 56.2 56.2 63.26 63.39 64.17 63.6 63.4 63.2
01/08/2018 04:35:54 55.99 56.13 57.94 56.2 56.2 56.2 63.41 63.58 64.17 63.6 63.4 63.2
01/08/2018 04:35:55 56.13 56.15 57.94 56.2 56.2 56.2 63.42 63.51 64.17 63.6 63.4 63.2
01/08/2018 04:35:56 56.19 56.2 57.94 56.2 56.2 56.2 63.51 63.59 64.17 63.6 63.4 63.2
01/08/2018 04:35:57 56.11 56.28 57.94 56.2 56.2 56.2 63.1 63.58 64.17 63.6 63.4 63.2
01/08/2018 04:35:58 56.02 56.19 57.94 56.2 56.2 56.2 63.26 63.37 64.17 63.6 63.4 63.2
01/08/2018 04:35:59 55.89 56.05 57.94 56.2 56.2 56.2 62.99 63.28 64.17 63.6 63.4 63.2
01/08/2018 04:36:00 56.23 56.24 57.94 56.2 56.2 56.2 63.81 63.72 64.17 63.6 63.4 63.2
01/08/2018 04:36:01 56.57 56.47 57.94 56.2 56.2 56.2 64.07 63.99 64.17 63.6 63.4 63.2
01/08/2018 04:36:02 55.93 56.4 57.94 56.2 56.2 56.2 63.38 63.86 64.17 63.6 63.4 63.2
01/08/2018 04:36:03 56.08 56.23 57.31 56.2 56.2 56.2 63.35 63.62 64.11 63.6 63.4 63.2
01/08/2018 04:36:04 56.16 56.31 56.94 56.2 56.2 56.2 63.38 63.54 64.11 63.6 63.4 63.2
01/08/2018 04:36:05 56.29 56.25 56.72 56.2 56.2 56.2 63.36 63.58 64.11 63.6 63.4 63.2
01/08/2018 04:36:06 56.06 56.27 56.71 56.2 56.2 56.2 63.3 63.48 64.11 63.6 63.4 63.2
01/08/2018 04:36:07 56.48 56.39 56.61 56.2 56.2 56.2 63.49 63.52 64.11 63.6 63.4 63.2
01/08/2018 04:36:08 56.01 56.35 56.61 56.2 56.2 56.2 63.32 63.43 64.11 63.6 63.4 63.2
01/08/2018 04:36:09 56.4 56.34 56.57 56.2 56.2 56.2 63.7 63.63 64.08 63.6 63.4 63.2
01/08/2018 04:36:10 56.15 56.45 56.57 56.2 56.2 56.2 63.49 63.77 64.08 63.6 63.4 63.2
01/08/2018 04:36:11 56.04 56.29 56.57 56.2 56.2 56.2 63.47 63.73 64.08 63.6 63.4 63.2
01/08/2018 04:36:12 55.76 56.09 56.57 56.2 56.2 56.2 62.81 63.46 64.08 63.6 63.4 63.2
01/08/2018 04:36:13 56.07 56.06 56.57 56.2 56.2 56.2 63.11 63.18 64.08 63.6 63.4 63.2
01/08/2018 04:36:14 56.43 56.42 56.57 56.2 56.2 56.2 63.42 63.5 64.08 63.6 63.4 63.2
01/08/2018 04:36:15 56.08 56.26 56.57 56.2 56.2 56.2 63.32 63.35 64.08 63.6 63.4 63.2
01/08/2018 04:36:16 56.13 56.21 56.57 56.2 56.2 56.2 63.36 63.43 64.08 63.6 63.4 63.2
01/08/2018 04:36:17 56.17 56.22 56.57 56.2 56.2 56.2 63.27 63.42 64.08 63.6 63.4 63.2
01/08/2018 04:36:18 56.13 56.24 56.47 56.2 56.2 56.2 63.6 63.6 63.99 63.6 63.4 63.2
01/08/2018 04:36:19 56.34 56.3 56.47 56.2 56.2 56.2 63.89 63.81 63.99 63.6 63.4 63.2
01/08/2018 04:36:20 56.06 56.28 56.47 56.2 56.2 56.2 63.4 63.68 63.99 63.6 63.4 63.2
01/08/2018 04:36:21 56.5 56.42 56.47 56.2 56.2 56.2 63.89 63.81 63.99 63.6 63.4 63.2
01/08/2018 04:36:22 56.3 56.4 56.47 56.2 56.2 56.2 63.67 63.86 63.99 63.6 63.4 63.2
01/08/2018 04:36:23 56.48 56.5 56.5 56.2 56.2 56.2 63.74 63.94 63.99 63.6 63.4 63.2
01/08/2018 04:36:24 56.07 56.46 56.5 56.2 56.2 56.2 63.09 63.7 63.99 63.6 63.4 63.2
01/08/2018 04:36:25 56.02 56.21 56.5 56.2 56.2 56.2 63.37 63.43 63.99 63.6 63.4 63.2
01/08/2018 04:36:26 56.16 56.23 56.5 56.2 56.2 56.2 63.31 63.45 63.99 63.6 63.4 63.2
01/08/2018 04:36:27 56.14 56.22 56.5 56.2 56.2 56.2 63.7 63.59 63.99 63.6 63.4 63.2
01/08/2018 04:36:28 56.48 56.42 56.5 56.2 56.2 56.2 64.24 64 64 63.6 63.4 63.2
01/08/2018 04:36:29 56.38 56.4 56.5 56.2 56.2 56.2 63.24 63.97 64 63.6 63.4 63.2
01/08/2018 04:36:30 56.06 56.42 56.5 56.2 56.2 56.2 63.38 63.62 64 63.6 63.4 63.2
01/08/2018 04:36:31 56.14 56.22 56.5 56.2 56.2 56.2 63.13 63.4 64 63.6 63.4 63.2
01/08/2018 04:36:32 56.3 56.35 56.5 56.2 56.2 56.2 63.94 63.7 64 63.6 63.4 63.2
01/08/2018 04:36:33 56.53 56.51 56.51 56.2 56.2 56.2 63.89 63.96 64 63.6 63.4 63.2
01/08/2018 04:36:34 56.07 56.39 56.51 56.2 56.2 56.2 63.68 63.82 64 63.6 63.4 63.2
01/08/2018 04:36:35 56.06 56.26 56.51 56.2 56.2 56.2 63.14 63.72 64 63.6 63.4 63.2
01/08/2018 04:36:36 56.17 56.19 56.51 56.2 56.2 56.2 63.63 63.68 64 63.6 63.4 63.2
01/08/2018 04:36:37 56.04 56.15 56.51 56.2 56.2 56.2 63.37 63.55 64 63.6 63.4 63.2
01/08/2018 04:36:38 56.28 56.31 56.51 56.2 56.2 56.2 63.9 63.87 64 63.6 63.4 63.2
01/08/2018 04:36:39 56.17 56.3 56.51 56.2 56.2 56.2 63.36 63.71 64 63.6 63.4 63.2
01/08/2018 04:36:40 56.1 56.2 56.51 56.2 56.2 56.2 63.43 63.57 64 63.6 63.4 63.2
01/08/2018 04:36:41 56.28 56.26 56.51 56.2 56.2 56.2 63.65 63.67 64 63.6 63.4 63.2
01/08/2018 04:36:42 56.23 56.39 56.51 56.2 56.2 56.2 64.08 64.01 64.01 63.6 63.4 63.2
01/08/2018 04:36:43 55.85 56.24 56.51 56.2 56.2 56.2 63.39 63.83 64.01 63.6 63.4 63.2
01/08/2018 04:36:44 56.06 56.08 56.51 56.2 56.2 56.2 63.46 63.59 64.01 63.6 63.4 63.2
01/08/2018 04:36:45 56.06 56.14 56.51 56.2 56.2 56.2 63.82 63.81 64.01 63.6 63.4 63.2
01/08/2018 04:36:46 56.06 56.09 56.51 56.2 56.2 56.2 63.08 63.72 64.01 63.6 63.4 63.2
01/08/2018 04:36:47 56.28 56.26 56.51 56.2 56.2 56.2 63.37 63.49 64.01 63.6 63.4 63.2
01/08/2018 04:36:48 56 56.24 56.51 56.2 56.2 56.2 63.58 63.58 64.01 63.6 63.4 63.2
01/08/2018 04:36:49 55.97 56.16 56.51 56.2 56.2 56.2 63.47 63.58 64.01 63.6 63.4 63.2
01/08/2018 04:36:50 55.93 56.18 56.51 56.2 56.2 56.2 63.54 63.75 64.01 63.6 63.4 63.2
01/08/2018 04:36:51 55.95 55.96 56.51 56.2 56.2 56.2 63.28 63.47 64.01 63.6 63.4 63.2
01/08/2018 04:36:52 56.25 56.23 56.51 56.2 56.2 56.2 63.82 63.77 64.01 63.6 63.4 63.2
01/08/2018 04:36:53 56.24 56.3 56.51 56.2 56.2 56.2 63.8 63.87 64.01 63.6 63.4 63.2
01/08/2018 04:36:54 55.97 56.28 56.51 56.2 56.2 56.2 63.35 63.83 64.01 63.6 63.4 63.2
01/08/2018 04:36:55 55.95 56.05 56.51 56.2 56.2 56.2 63.49 63.58 64.01 63.6 63.4 63.2
01/08/2018 04:36:56 55.9 56.09 56.51 56.2 56.2 56.2 63.07 63.56 64.01 63.6 63.4 63.2
01/08/2018 04:36:57 56.14 56.07 56.51 56.2 56.2 56.2 63.55 63.48 64.01 63.6 63.4 63.2
01/08/2018 04:36:58 55.99 56.08 56.51 56.2 56.2 56.2 63.34 63.53 64.01 63.6 63.4 63.2
01/08/2018 04:36:59 55.99 56.1 56.51 56.2 56.2 56.2 63.3 63.43 64.01 63.6 63.4 63.2
01/08/2018 04:37:00 56.27 56.27 56.51 56.2 56.2 56.2 64.03 63.86 64.01 63.6 63.4 63.2
01/08/2018 04:37:01 56.37 56.35 56.51 56.2 56.2 56.2 64.07 64.11 64.11 63.6 63.4 63.2
01/08/2018 04:37:02 55.85 56.38 56.51 56.2 56.2 56.2 63.37 64.01 64.11 63.6 63.4 63.2
01/08/2018 04:37:03 56.5 56.41 56.41 56.2 56.2 56.2 64.02 63.9 64.11 63.6 63.4 63.2
01/08/2018 04:37:04 56.33 56.48 56.48 56.2 56.2 56.2 63.82 64.05 64.11 63.6 63.5 63.2
01/08/2018 04:37:05 55.74 56.42 56.48 56.2 56.2 56.2 63.18 64.06 64.11 63.6 63.5 63.2
01/08/2018 04:37:06 56.06 56.05 56.48 56.2 56.2 56.2 63.68 63.65 64.11 63.6 63.5 63.2
01/08/2018 04:37:07 56.21 56.23 56.48 56.2 56.2 56.2 63.69 63.75 64.11 63.6 63.5 63.2
01/08/2018 04:37:08 56.25 56.32 56.48 56.2 56.2 56.2 64.01 63.98 64.11 63.6 63.5 63.2
01/08/2018 04:37:09 55.86 56.24 56.48 56.2 56.2 56.2 63.07 63.94 64.11 63.6 63.5 63.2
01/08/2018 04:37:10 55.99 56.04 56.48 56.2 56.2 56.2 63.41 63.46 64.11 63.6 63.5 63.2
01/08/2018 04:37:11 56.23 56.23 56.48 56.2 56.2 56.2 63.76 63.73 64.11 63.6 63.5 63.2
01/08/2018 04:37:12 55.93 56.16 56.48 56.2 56.2 56.2 63.35 63.75 64.11 63.6 63.5 63.2
01/08/2018 04:37:13 55.82 56.12 56.48 56.2 56.2 56.2 63.44 63.57 64.11 63.6 63.5 63.2
01/08/2018 04:37:14 56.18 56.21 56.48 56.2 56.2 56.2 63.47 63.58 64.11 63.6 63.5 63.2
01/08/2018 04:37:15 56.2 56.17 56.48 56.2 56.2 56.2 63.85 63.76 64.11 63.6 63.5 63.2
01/08/2018 04:37:16 56.16 56.26 56.48 56.2 56.2 56.2 63.51 63.77 64.11 63.6 63.5 63.2
01/08/2018 04:37:17 55.77 56.12 56.48 56.2 56.2 56.2 63.2 63.54 64.11 63.6 63.5 63.2
01/08/2018 04:37:18 55.94 56 56.48 56.2 56.2 56.2 63.29 63.37 64.11 63.6 63.5 63.2
01/08/2018 04:37:19 56.16 56.19 56.48 56.2 56.2 56.2 63.6 63.62 64.11 63.6 63.5 63.2
01/08/2018 04:37:20 56.11 56.15 56.48 56.2 56.2 56.2 63.02 63.59 64.11 63.6 63.5 63.2
01/08/2018 04:37:21 55.9 56.15 56.48 56.2 56.2 56.2 63.16 63.29 64.11 63.6 63.5 63.2
01/08/2018 04:37:22 55.77 56.01 56.48 56.2 56.2 56.2 63.56 63.5 64.11 63.6 63.5 63.2
01/08/2018 04:37:23 56.3 56.16 56.48 56.2 56.2 56.2 63.66 63.84 64.11 63.6 63.5 63.2
01/08/2018 04:37:24 55.9 56.1 56.48 56.2 56.2 56.2 63.24 63.57 64.11 63.6 63.5 63.2
01/08/2018 04:37:25 56.12 56.17 56.48 56.2 56.2 56.2 63.27 63.44 64.11 63.6 63.5 63.2
01/08/2018 04:37:26 56.18 56.2 56.48 56.2 56.2 56.2 63.46 63.41 64.11 63.6 63.5 63.2
01/08/2018 04:37:27 56.3 56.36 56.48 56.2 56.2 56.2 63.65 63.61 64.11 63.6 63.5 63.2
01/08/2018 04:37:28 56.26 56.32 56.48 56.2 56.2 56.2 63.41 63.59 64.11 63.6 63.5 63.2
01/08/2018 04:37:29 55.75 56.32 56.48 56.2 56.2 56.2 63.01 63.54 64.11 63.6 63.5 63.2
01/08/2018 04:37:30 56.1 56.1 56.48 56.2 56.2 56.2 63.44 63.4 64.11 63.6 63.5 63.2
01/08/2018 04:37:31 56.37 56.28 56.48 56.2 56.2 56.2 63.82 63.7 64.06 63.6 63.5 63.2
01/08/2018 04:37:32 56.04 56.36 56.48 56.2 56.2 56.2 63.35 63.69 64.06 63.6 63.5 63.2
01/08/2018 04:37:33 56.1 56.18 56.48 56.2 56.2 56.2 63.64 63.81 64.06 63.6 63.5 63.2
01/08/2018 04:37:34 55.83 56.1 56.42 56.2 56.2 56.2 63.08 63.55 64.06 63.6 63.5 63.2
01/08/2018 04:37:35 55.93 56.13 56.36 56.2 56.2 56.2 62.88 63.33 63.98 63.6 63.5 63.2
01/08/2018 04:37:36 56.19 56.15 56.36 56.2 56.2 56.2 63.44 63.34 63.98 63.6 63.5 63.2
01/08/2018 04:37:37 56.23 56.24 56.36 56.2 56.2 56.2 63.16 63.35 63.98 63.6 63.5 63.2
01/08/2018 04:37:38 56.02 56.23 56.36 56.2 56.2 56.2 63.71 63.66 63.94 63.6 63.5 63.2
01/08/2018 04:37:39 55.79 56.06 56.36 56.2 56.2 56.2 63.18 63.5 63.84 63.6 63.5 63.2
01/08/2018 04:37:40 56.37 56.21 56.36 56.2 56.2 56.2 63.78 63.69 63.84 63.6 63.5 63.2
01/08/2018 04:37:41 55.94 56.26 56.36 56.2 56.2 56.2 63.39 63.76 63.84 63.6 63.5 63.2
01/08/2018 04:37:42 56.14 56.15 56.36 56.2 56.2 56.2 62.89 63.49 63.84 63.6 63.5 63.2
01/08/2018 04:37:43 55.65 56.15 56.36 56.2 56.2 56.2 62.71 63.1 63.84 63.6 63.5 63.2
01/08/2018 04:37:44 56.14 56.08 56.36 56.2 56.2 56.2 63.62 63.35 63.84 63.6 63.5 63.2
01/08/2018 04:37:45 55.84 56.06 56.36 56.2 56.2 56.2 63.02 63.37 63.84 63.6 63.5 63.2
01/08/2018 04:37:46 56.07 56.08 56.36 56.2 56.2 56.2 63.1 63.38 63.84 63.6 63.5 63.2
01/08/2018 04:37:47 56.22 56.18 56.36 56.2 56.2 56.2 63.53 63.39 63.84 63.6 63.5 63.2
01/08/2018 04:37:48 56.19 56.32 56.36 56.2 56.2 56.2 63.8 63.77 63.84 63.6 63.5 63.2
01/08/2018 04:37:49 55.87 56.16 56.36 56.2 56.2 56.2 63.33 63.61 63.84 63.6 63.5 63.2
01/08/2018 04:37:50 56.16 56.15 56.36 56.2 56.2 56.2 63.33 63.49 63.84 63.6 63.5 63.2
01/08/2018 04:37:51 56.05 56.24 56.36 56.2 56.2 56.2 63.64 63.73 63.84 63.6 63.5 63.2
01/08/2018 04:37:52 55.87 56.04 56.36 56.2 56.2 56.2 62.9 63.46 63.84 63.6 63.5 63.2
01/08/2018 04:37:53 56.1 56.07 56.36 56.2 56.2 56.2 63.51 63.45 63.81 63.6 63.5 63.2
01/08/2018 04:37:54 56.04 56.14 56.36 56.2 56.2 56.2 63.39 63.53 63.81 63.6 63.5 63.2
01/08/2018 04:37:55 56.01 56.14 56.36 56.2 56.2 56.2 63.37 63.62 63.81 63.6 63.5 63.2
01/08/2018 04:37:56 55.96 56.04 56.36 56.2 56.2 56.2 63.35 63.44 63.81 63.6 63.5 63.2
01/08/2018 04:37:57 55.85 56.06 56.36 56.2 56.2 56.2 63.01 63.52 63.81 63.6 63.5 63.2
01/08/2018 04:37:58 56.01 56.02 56.36 56.2 56.2 56.2 63.34 63.31 63.81 63.6 63.5 63.2
01/08/2018 04:37:59 56.34 56.26 56.36 56.2 56.2 56.2 63.8 63.7 63.81 63.6 63.5 63.2
01/08/2018 04:38:00 56.24 56.38 56.38 56.2 56.2 56.2 63.25 63.6 63.81 63.6 63.5 63.2
01/08/2018 04:38:01 55.89 56.16 56.38 56.2 56.2 56.2 62.92 63.34 63.81 63.6 63.5 63.2
01/08/2018 04:38:02 55.81 56.06 56.38 56.2 56.2 56.2 62.93 63.14 63.81 63.5 63.5 63.2
01/08/2018 04:38:03 56 56.03 56.38 56.2 56.2 56.2 63.01 63.15 63.77 63.5 63.5 63.2
01/08/2018 04:38:04 56.23 56.18 56.38 56.2 56.2 56.2 63.55 63.43 63.77 63.5 63.5 63.2
01/08/2018 04:38:05 56.02 56.18 56.38 56.2 56.2 56.2 63.5 63.59 63.77 63.5 63.5 63.2
01/08/2018 04:38:06 56.04 56.28 56.38 56.2 56.2 56.2 63.33 63.64 63.77 63.5 63.5 63.2
01/08/2018 04:38:07 55.89 56.06 56.38 56.2 56.2 56.2 63.11 63.38 63.77 63.5 63.5 63.2
01/08/2018 04:38:08 55.73 55.99 56.38 56.2 56.2 56.2 62.85 63.27 63.77 63.5 63.5 63.2
01/08/2018 04:38:09 55.98 55.95 56.38 56.2 56.2 56.2 63.2 63.23 63.77 63.5 63.5 63.2
01/08/2018 04:38:10 55.91 56.04 56.38 56.2 56.2 56.2 62.75 63.26 63.77 63.5 63.5 63.2
01/08/2018 04:38:11 56 56.01 56.38 56.2 56.2 56.2 63.17 63.13 63.77 63.5 63.5 63.2
01/08/2018 04:38:12 55.83 56.01 56.38 56.2 56.2 56.2 63.14 63.23 63.77 63.5 63.5 63.2
01/08/2018 04:38:13 55.96 56.04 56.38 56.2 56.2 56.2 62.93 63.16 63.77 63.5 63.5 63.2
01/08/2018 04:38:14 56.11 56.11 56.38 56.2 56.2 56.2 63.55 63.51 63.77 63.5 63.5 63.2
01/08/2018 04:38:15 56.04 56.18 56.38 56.2 56.2 56.2 63.74 63.74 63.77 63.5 63.5 63.2
01/08/2018 04:38:16 55.96 56.05 56.38 56.2 56.2 56.2 63.26 63.57 63.77 63.5 63.5 63.2
01/08/2018 04:38:17 55.84 56.06 56.38 56.2 56.2 56.2 62.76 63.41 63.77 63.5 63.5 63.2
01/08/2018 04:38:18 55.87 56 56.38 56.2 56.2 56.2 63.07 63.1 63.74 63.5 63.5 63.2
01/08/2018 04:38:19 56.41 56.25 56.38 56.2 56.2 56.2 63.46 63.45 63.74 63.5 63.5 63.2
01/08/2018 04:38:20 55.95 56.19 56.38 56.2 56.2 56.2 63.05 63.39 63.74 63.5 63.5 63.2
01/08/2018 04:38:21 56.13 56.14 56.38 56.2 56.2 56.2 63.12 63.19 63.74 63.5 63.5 63.2
01/08/2018 04:38:22 56.2 56.19 56.38 56.2 56.2 56.2 63.64 63.49 63.74 63.5 63.5 63.2
01/08/2018 04:38:23 56.16 56.23 56.38 56.2 56.2 56.2 63.24 63.47 63.74 63.5 63.5 63.2
01/08/2018 04:38:24 55.88 56.28 56.38 56.2 56.2 56.2 63.28 63.5 63.74 63.5 63.5 63.2
01/08/2018 04:38:25 55.89 56.03 56.38 56.2 56.2 56.2 63.47 63.46 63.74 63.5 63.5 63.2
01/08/2018 04:38:26 56.03 56.04 56.38 56.2 56.2 56.2 63.15 63.35 63.74 63.5 63.5 63.2
01/08/2018 04:38:27 56.29 56.21 56.38 56.2 56.2 56.2 63.6 63.54 63.74 63.5 63.5 63.2
01/08/2018 04:38:28 55.96 56.19 56.38 56.2 56.2 56.2 62.85 63.48 63.74 63.5 63.5 63.2
01/08/2018 04:38:29 55.91 56.14 56.38 56.2 56.2 56.2 62.9 63.26 63.74 63.5 63.5 63.2
01/08/2018 04:38:30 55.97 56.02 56.28 56.2 56.2 56.2 63.17 63.14 63.74 63.5 63.5 63.2
01/08/2018 04:38:31 56.17 56.19 56.28 56.2 56.2 56.2 63.74 63.53 63.74 63.5 63.5 63.2
01/08/2018 04:38:32 56.21 56.28 56.28 56.2 56.2 56.2 63.32 63.67 63.74 63.5 63.5 63.2
01/08/2018 04:38:33 56.13 56.29 56.29 56.2 56.2 56.2 63.6 63.57 63.74 63.5 63.5 63.2
01/08/2018 04:38:34 55.72 56.1 56.29 56.2 56.2 56.2 63.16 63.5 63.74 63.5 63.5 63.2
01/08/2018 04:38:35 56.56 56.34 56.34 56.2 56.2 56.2 64.26 63.98 63.98 63.5 63.5 63.2
01/08/2018 04:38:36 55.98 56.33 56.34 56.2 56.2 56.2 63.08 63.97 63.98 63.5 63.5 63.2
01/08/2018 04:38:37 55.97 56.19 56.34 56.2 56.2 56.2 63.18 63.49 63.98 63.5 63.5 63.2
01/08/2018 04:38:38 56.11 56.14 56.34 56.2 56.2 56.2 63.31 63.39 63.98 63.5 63.5 63.2
01/08/2018 04:38:39 56.18 56.2 56.34 56.2 56.2 56.2 63.4 63.44 63.98 63.5 63.5 63.2
01/08/2018 04:38:40 56.06 56.18 56.34 56.2 56.2 56.2 63.25 63.46 63.98 63.5 63.5 63.2
01/08/2018 04:38:41 56.15 56.24 56.34 56.2 56.2 56.2 63.39 63.44 63.98 63.5 63.5 63.2
01/08/2018 04:38:42 56.45 56.38 56.38 56.2 56.2 56.2 63.98 63.84 63.98 63.5 63.5 63.2
01/08/2018 04:38:43 56.01 56.38 56.38 56.2 56.2 56.2 63.34 63.84 63.98 63.5 63.5 63.2
01/08/2018 04:38:44 56.13 56.24 56.38 56.2 56.2 56.2 63.3 63.58 63.98 63.5 63.5 63.2
01/08/2018 04:38:45 56.2 56.23 56.38 56.2 56.2 56.2 63.32 63.41 63.98 63.5 63.5 63.2
01/08/2018 04:38:46 55.96 56.18 56.38 56.2 56.2 56.2 63.46 63.51 63.98 63.5 63.5 63.2
01/08/2018 04:38:47 55.99 56.14 56.38 56.2 56.2 56.2 63.26 63.47 63.98 63.5 63.5 63.2
01/08/2018 04:38:48 56 56.03 56.38 56.2 56.2 56.2 63.13 63.4 63.98 63.5 63.5 63.2
01/08/2018 04:38:49 56.02 56.08 56.38 56.2 56.2 56.2 63.2 63.22 63.98 63.5 63.5 63.2
01/08/2018 04:38:50 56.04 56.17 56.38 56.2 56.2 56.2 63.23 63.4 63.98 63.5 63.5 63.2
01/08/2018 04:38:51 56.36 56.29 56.38 56.2 56.2 56.2 63.74 63.62 63.98 63.5 63.5 63.2
01/08/2018 04:38:52 56 56.27 56.38 56.2 56.2 56.2 63.6 63.72 63.98 63.5 63.5 63.2
01/08/2018 04:38:53 56.02 56.12 56.38 56.2 56.2 56.2 63.41 63.62 63.98 63.5 63.5 63.2
01/08/2018 04:38:54 56.31 56.31 56.38 56.2 56.2 56.2 63.79 63.85 63.98 63.5 63.5 63.2
01/08/2018 04:38:55 55.83 56.16 56.38 56.2 56.2 56.2 62.92 63.61 63.98 63.5 63.5 63.2
01/08/2018 04:38:56 55.81 55.98 56.38 56.2 56.2 56.2 63.18 63.32 63.98 63.5 63.5 63.2
01/08/2018 04:38:57 55.86 55.94 56.38 56.2 56.2 56.2 62.73 63.17 63.98 63.5 63.5 63.2
01/08/2018 04:38:58 56.04 56.07 56.38 56.2 56.2 56.2 62.97 63.07 63.98 63.5 63.5 63.2
01/08/2018 04:38:59 56.27 56.19 56.38 56.2 56.2 56.2 63.67 63.53 63.98 63.5 63.5 63.2
01/08/2018 04:39:00 56.18 56.29 56.38 56.2 56.2 56.2 63.48 63.76 63.98 63.5 63.5 63.2
01/08/2018 04:39:01 55.8 56.22 56.38 56.2 56.2 56.2 63.28 63.45 63.98 63.5 63.5 63.2
01/08/2018 04:39:02 55.94 56.06 56.38 56.2 56.2 56.2 63.08 63.43 63.98 63.5 63.5 63.2
01/08/2018 04:39:03 56.38 56.33 56.38 56.2 56.2 56.2 63.78 63.74 63.98 63.5 63.5 63.2
01/08/2018 04:39:04 56.13 56.22 56.38 56.2 56.2 56.2 63.8 63.79 63.98 63.5 63.5 63.2
01/08/2018 04:39:05 55.93 56.15 56.38 56.2 56.2 56.2 63.52 63.72 63.97 63.5 63.5 63.2
01/08/2018 04:39:06 56.03 56.08 56.38 56.2 56.2 56.2 63.5 63.69 63.85 63.5 63.5 63.2
01/08/2018 04:39:07 55.84 56.1 56.38 56.2 56.2 56.2 63.11 63.5 63.85 63.5 63.5 63.2
01/08/2018 04:39:08 55.98 55.97 56.38 56.2 56.2 56.2 63.25 63.36 63.85 63.5 63.5 63.2
01/08/2018 04:39:09 55.98 56.04 56.38 56.2 56.2 56.2 63.64 63.58 63.85 63.5 63.5 63.2
01/08/2018 04:39:10 56.1 56.11 56.38 56.2 56.2 56.2 63.56 63.65 63.85 63.5 63.5 63.2
01/08/2018 04:39:11 56 56.14 56.38 56.2 56.2 56.2 63.35 63.64 63.85 63.5 63.5 63.2
01/08/2018 04:39:12 56.27 56.22 56.38 56.2 56.2 56.2 63.84 63.78 63.85 63.5 63.5 63.2
01/08/2018 04:39:13 55.97 56.24 56.33 56.2 56.2 56.2 63.41 63.83 63.85 63.5 63.5 63.2
01/08/2018 04:39:14 55.9 56.09 56.33 56.2 56.2 56.2 63.09 63.57 63.85 63.5 63.5 63.2
01/08/2018 04:39:15 55.99 56.03 56.33 56.2 56.2 56.2 63.03 63.41 63.85 63.5 63.5 63.2
01/08/2018 04:39:16 56.27 56.2 56.33 56.2 56.2 56.2 63.39 63.36 63.85 63.5 63.5 63.2
01/08/2018 04:39:17 56.02 56.2 56.33 56.2 56.2 56.2 63.15 63.4 63.85 63.5 63.5 63.2
01/08/2018 04:39:18 55.97 56.18 56.33 56.2 56.2 56.2 63.28 63.38 63.85 63.5 63.5 63.2
01/08/2018 04:39:19 55.92 56.02 56.33 56.2 56.2 56.2 63.47 63.44 63.85 63.5 63.5 63.2
01/08/2018 04:39:20 55.89 55.97 56.33 56.2 56.2 56.2 63.38 63.46 63.85 63.5 63.5 63.2
01/08/2018 04:39:21 55.76 56 56.33 56.2 56.2 56.2 63.2 63.5 63.85 63.5 63.5 63.2
01/08/2018 04:39:22 55.79 55.93 56.33 56.2 56.2 56.2 63.12 63.4 63.85 63.5 63.5 63.2
01/08/2018 04:39:23 55.72 55.83 56.33 56.2 56.2 56.2 63.16 63.26 63.85 63.5 63.5 63.2
01/08/2018 04:39:24 55.98 55.93 56.33 56.2 56.2 56.2 64.06 63.87 63.87 63.5 63.5 63.2
01/08/2018 04:39:25 56.13 56.15 56.33 56.2 56.2 56.2 64.09 64.11 64.11 63.5 63.5 63.2
01/08/2018 04:39:26 56.01 56.09 56.33 56.2 56.2 56.2 63.07 63.95 64.11 63.5 63.5 63.2
01/08/2018 04:39:27 56.35 56.28 56.33 56.2 56.2 56.2 63.64 63.68 64.11 63.5 63.5 63.2
01/08/2018 04:39:28 56.21 56.3 56.33 56.2 56.2 56.2 63.98 63.89 64.11 63.5 63.5 63.2
01/08/2018 04:39:29 55.94 56.26 56.33 56.2 56.2 56.2 63.38 63.94 64.11 63.5 63.5 63.2
01/08/2018 04:39:30 55.74 56.04 56.33 56.2 56.2 56.2 63.66 63.69 64.11 63.5 63.5 63.2
01/08/2018 04:39:31 55.8 55.93 56.33 56.2 56.2 56.2 63.88 63.85 64.11 63.5 63.5 63.2
01/08/2018 04:39:32 56.01 56.03 56.33 56.2 56.2 56.2 64.18 64.15 64.15 63.5 63.5 63.2
01/08/2018 04:39:33 56.31 56.26 56.3 56.2 56.2 56.2 63.64 64.24 64.24 63.5 63.5 63.2
01/08/2018 04:39:34 58.19 58.04 58.04 56.2 56.2 56.2 64.55 64.44 64.44 63.5 63.5 63.2
01/08/2018 04:39:35 56.12 57.63 58.04 56.2 56.2 56.2 63.83 64.37 64.44 63.5 63.5 63.2
01/08/2018 04:39:36 56.05 56.76 58.04 56.2 56.2 56.2 63.32 64.15 64.44 63.5 63.5 63.2
01/08/2018 04:39:37 56.39 56.52 58.04 56.2 56.2 56.2 63.73 63.81 64.44 63.5 63.5 63.2
01/08/2018 04:39:38 56.15 56.35 58.04 56.2 56.2 56.2 63.71 63.87 64.44 63.5 63.5 63.2
01/08/2018 04:39:39 56.6 56.48 58.04 56.2 56.2 56.2 62.85 63.91 64.44 63.5 63.5 63.2
01/08/2018 04:39:40 56.51 56.58 58.04 56.2 56.2 56.2 63.25 63.38 64.44 63.5 63.5 63.2
01/08/2018 04:39:41 56.26 56.6 58.04 56.2 56.2 56.2 62.34 63.37 64.44 63.5 63.5 63.2
01/08/2018 04:39:42 56.48 56.44 58.04 56.2 56.2 56.2 62.47 62.85 64.44 63.5 63.5 63.2
01/08/2018 04:39:43 56.06 56.47 58.04 56.2 56.2 56.2 61.89 62.57 64.44 63.5 63.5 63.2
01/08/2018 04:39:44 56.31 56.32 58.04 56.2 56.2 56.2 62.34 62.33 64.44 63.4 63.5 63.2
01/08/2018 04:39:45 56.34 56.39 58.04 56.2 56.2 56.2 62.55 62.61 64.44 63.4 63.5 63.2
01/08/2018 04:39:46 56.48 56.48 58.04 56.2 56.2 56.2 62.49 62.55 64.44 63.4 63.5 63.2
01/08/2018 04:39:47 56.84 56.72 58.04 56.2 56.2 56.2 63.06 62.93 64.44 63.4 63.5 63.2
01/08/2018 04:39:48 56.41 56.67 58.04 56.2 56.2 56.2 62.3 62.87 64.44 63.4 63.5 63.2
01/08/2018 04:39:49 56.37 56.58 58.04 56.2 56.2 56.2 61.93 62.51 64.44 63.4 63.5 63.2
01/08/2018 04:39:50 56.38 56.47 58.04 56.2 56.2 56.2 62.3 62.38 64.44 63.4 63.5 63.2
01/08/2018 04:39:51 56.65 56.64 58.04 56.2 56.2 56.2 62.69 62.63 64.44 63.4 63.5 63.2
01/08/2018 04:39:52 56.54 56.74 58.04 56.2 56.2 56.2 62.55 62.84 64.44 63.4 63.5 63.2
01/08/2018 04:39:53 56.67 56.68 58.04 56.2 56.2 56.2 62.72 62.71 64.44 63.4 63.5 63.2
01/08/2018 04:39:54 56.39 56.72 58.04 56.2 56.2 56.2 62.29 62.73 64.44 63.4 63.5 63.2
01/08/2018 04:39:55 56.37 56.5 58.04 56.2 56.2 56.2 62.04 62.44 64.44 63.4 63.5 63.2
01/08/2018 04:39:56 56.44 56.54 58.04 56.2 56.2 56.2 62.31 62.32 64.44 63.4 63.5 63.2
01/08/2018 04:39:57 56.67 56.62 58.04 56.2 56.2 56.2 62.85 62.75 64.44 63.4 63.5 63.2
01/08/2018 04:39:58 56.5 56.57 58.04 56.2 56.2 56.2 62.48 62.64 64.44 63.4 63.5 63.2
01/08/2018 04:39:59 56.38 56.56 58.04 56.2 56.2 56.2 62.41 62.64 64.44 63.4 63.5 63.2
01/08/2018 04:40:00 56.5 56.5 58.04 56.2 56.2 56.2 62.06 62.4 64.44 63.4 63.5 63.2
01/08/2018 04:40:01 56.36 56.54 58.04 56.2 56.2 56.2 62.13 62.38 64.44 63.4 63.5 63.2
01/08/2018 04:40:02 56.5 56.53 58.04 56.2 56.2 56.2 62.63 62.53 64.44 63.4 63.5 63.2
01/08/2018 04:40:03 56.46 56.54 58.04 56.2 56.2 56.2 62.32 62.59 64.44 63.4 63.5 63.2
01/08/2018 04:40:04 57.88 57.67 57.67 56.2 56.2 56.2 62.6 62.7 64.37 63.4 63.5 63.2
01/08/2018 04:40:05 56.2 57.14 57.67 56.2 56.2 56.2 61.94 62.48 64.15 63.4 63.5 63.2
01/08/2018 04:40:06 56.14 56.62 57.67 56.2 56.2 56.2 62.23 62.27 63.91 63.4 63.5 63.2
01/08/2018 04:40:07 56.61 56.58 57.67 56.2 56.2 56.2 62.94 62.8 63.91 63.4 63.5 63.2
01/08/2018 04:40:08 56.22 56.62 57.67 56.2 56.2 56.2 62.48 62.87 63.91 63.4 63.5 63.2
01/08/2018 04:40:09 56.18 56.35 57.67 56.2 56.2 56.2 62.49 62.76 63.38 63.4 63.5 63.2
01/08/2018 04:40:10 55.93 56.26 57.67 56.2 56.2 56.2 62.05 62.56 63.37 63.4 63.5 63.2
01/08/2018 04:40:11 56.19 56.22 57.67 56.2 56.2 56.2 62.42 62.47 62.93 63.4 63.5 63.2
01/08/2018 04:40:12 56.56 56.46 57.67 56.2 56.2 56.2 62.81 62.73 62.93 63.4 63.5 63.2
01/08/2018 04:40:13 56.16 56.5 57.67 56.2 56.2 56.2 62.46 62.88 62.93 63.4 63.5 63.2
01/08/2018 04:40:14 56.1 56.28 57.67 56.2 56.2 56.2 62.37 62.57 62.93 63.4 63.5 63.2
01/08/2018 04:40:15 56.15 56.21 57.67 56.2 56.2 56.2 62.22 62.51 62.93 63.3 63.5 63.2
01/08/2018 04:40:16 56.29 56.24 57.67 56.2 56.2 56.2 62.28 62.32 62.93 63.3 63.5 63.2
01/08/2018 04:40:17 56.14 56.41 57.67 56.2 56.2 56.2 62.38 62.59 62.88 63.3 63.5 63.2
01/08/2018 04:40:18 56.27 56.36 57.67 56.2 56.2 56.2 62.61 62.65 62.88 63.3 63.5 63.2
01/08/2018 04:40:19 55.98 56.14 57.67 56.2 56.2 56.2 62.25 62.4 62.88 63.3 63.5 63.2
01/08/2018 04:40:20 56.08 56.17 57.67 56.2 56.2 56.2 62.54 62.62 62.88 63.3 63.5 63.2
01/08/2018 04:40:21 55.91 56.2 57.67 56.2 56.2 56.2 61.98 62.61 62.88 63.3 63.5 63.2
01/08/2018 04:40:22 55.89 55.96 57.67 56.2 56.2 56.2 61.59 62.12 62.88 63.3 63.5 63.2
01/08/2018 04:40:23 56.1 56.11 57.67 56.2 56.2 56.2 62.18 62.12 62.88 63.3 63.5 63.2
01/08/2018 04:40:24 55.9 56.15 57.67 56.2 56.2 56.2 62.15 62.34 62.88 63.3 63.5 63.2
01/08/2018 04:40:25 56.06 56.03 57.67 56.2 56.2 56.2 62.22 62.23 62.88 63.3 63.5 63.2
01/08/2018 04:40:26 56.18 56.16 57.67 56.2 56.2 56.2 62.4 62.41 62.88 63.3 63.5 63.2
01/08/2018 04:40:27 56.04 56.19 57.67 56.2 56.2 56.2 62.24 62.37 62.88 63.3 63.5 63.2
01/08/2018 04:40:28 55.92 56.12 57.67 56.2 56.2 56.2 62.09 62.36 62.88 63.3 63.5 63.2
01/08/2018 04:40:29 56.35 56.25 57.67 56.2 56.2 56.2 62.93 62.77 62.88 63.3 63.5 63.2
01/08/2018 04:40:30 56.53 56.46 57.67 56.2 56.2 56.2 62.93 62.92 62.92 63.3 63.5 63.2
01/08/2018 04:40:31 55.97 56.45 57.67 56.2 56.2 56.2 61.99 62.89 62.92 63.3 63.5 63.2
01/08/2018 04:40:32 55.81 56.16 57.67 56.2 56.2 56.2 62 62.37 62.92 63.3 63.4 63.2
01/08/2018 04:40:33 56.37 56.26 57.67 56.1 56.2 56.2 62.67 62.64 62.92 63.3 63.4 63.2
01/08/2018 04:40:34 55.53 56.22 57.14 56.1 56.2 56.2 61.8 62.43 62.92 63.3 63.4 63.2
01/08/2018 04:40:35 55.98 55.97 56.62 56.1 56.2 56.2 62.48 62.41 62.92 63.3 63.4 63.2
01/08/2018 04:40:36 55.99 56 56.62 56.1 56.2 56.2 62.36 62.45 62.92 63.3 63.4 63.2
01/08/2018 04:40:37 56.25 56.26 56.62 56.1 56.2 56.2 62.59 62.66 62.92 63.3 63.4 63.2
01/08/2018 04:40:38 56.13 56.22 56.5 56.1 56.2 56.2 62.07 62.49 62.92 63.3 63.4 63.2
01/08/2018 04:40:39 56.29 56.37 56.5 56.1 56.2 56.2 62.71 62.61 62.92 63.2 63.4 63.2
01/08/2018 04:40:40 56.3 56.32 56.5 56.1 56.2 56.2 62.79 62.79 62.92 63.2 63.4 63.2
01/08/2018 04:40:41 55.89 56.28 56.5 56.1 56.2 56.2 62.03 62.74 62.92 63.2 63.4 63.2
01/08/2018 04:40:42 55.85 56.09 56.5 56.1 56.2 56.2 62.03 62.32 62.92 63.2 63.4 63.2
01/08/2018 04:40:43 56.24 56.17 56.46 56.1 56.2 56.2 62.41 62.42 62.92 63.2 63.4 63.2
01/08/2018 04:40:44 56.55 56.46 56.46 56.1 56.2 56.2 62.95 62.84 62.92 63.2 63.4 63.2
01/08/2018 04:40:45 56.21 56.49 56.49 56.1 56.2 56.2 62.65 62.96 62.96 63.2 63.4 63.2
01/08/2018 04:40:46 56.27 56.48 56.49 56.1 56.2 56.2 62.63 62.93 62.96 63.2 63.4 63.2
01/08/2018 04:40:47 55.99 56.26 56.49 56.1 56.2 56.2 62.01 62.58 62.96 63.2 63.4 63.2
01/08/2018 04:40:48 56.48 56.41 56.49 56.1 56.2 56.2 62.91 62.75 62.96 63.2 63.4 63.2
01/08/2018 04:40:49 56.22 56.38 56.49 56.1 56.2 56.2 62.11 62.74 62.96 63.2 63.4 63.2
01/08/2018 04:40:50 56.19 56.42 56.49 56.1 56.2 56.2 62.88 62.88 62.96 63.2 63.4 63.2
01/08/2018 04:40:51 56.14 56.25 56.49 56.1 56.2 56.2 62.49 62.75 62.96 63.2 63.4 63.2
01/08/2018 04:40:52 56.26 56.41 56.49 56.1 56.2 56.2 62.78 62.91 62.96 63.2 63.4 63.2
01/08/2018 04:40:53 56 56.24 56.49 56.1 56.2 56.2 62.33 62.68 62.96 63.2 63.4 63.2
01/08/2018 04:40:54 56.02 56.11 56.49 56.1 56.2 56.2 62.13 62.48 62.96 63.2 63.4 63.2
01/08/2018 04:40:55 56.34 56.3 56.49 56.1 56.2 56.2 62.88 62.79 62.96 63.2 63.4 63.2
01/08/2018 04:40:56 56.24 56.5 56.5 56.1 56.2 56.2 62.66 63.21 63.21 63.2 63.4 63.2
01/08/2018 04:40:57 56.06 56.25 56.5 56.1 56.2 56.2 62.25 62.63 63.21 63.2 63.4 63.2
01/08/2018 04:40:58 55.9 56.21 56.5 56.1 56.2 56.2 62.28 62.58 63.21 63.2 63.4 63.2
01/08/2018 04:40:59 56.25 56.21 56.5 56.1 56.2 56.2 62.84 62.76 63.21 63.2 63.4 63.2
01/08/2018 04:41:00 56.15 56.32 56.5 56.1 56.2 56.2 62.7 62.87 63.21 63.2 63.4 63.2
01/08/2018 04:41:01 56.19 56.32 56.5 56.1 56.2 56.2 62.26 62.72 63.21 63.2 63.4 63.2
01/08/2018 04:41:02 56.07 56.19 56.5 56.1 56.2 56.2 62.5 62.55 63.21 63.2 63.4 63.2
01/08/2018 04:41:03 56.26 56.27 56.5 56.1 56.2 56.2 62.86 62.84 63.21 63.2 63.4 63.2
01/08/2018 04:41:04 55.86 56.28 56.5 56.1 56.2 56.2 62.03 62.81 63.21 63.2 63.4 63.2
01/08/2018 04:41:05 56 56.07 56.5 56.1 56.2 56.2 62.04 62.34 63.21 63.2 63.4 63.2
01/08/2018 04:41:06 55.71 56.04 56.5 56.1 56.2 56.2 61.99 62.24 63.21 63.2 63.4 63.2
01/08/2018 04:41:07 56.21 56.08 56.5 56.1 56.2 56.2 62.78 62.56 63.21 63.2 63.4 63.2
01/08/2018 04:41:08 56.41 56.36 56.5 56.1 56.2 56.2 63.09 62.99 63.21 63.2 63.4 63.2
01/08/2018 04:41:09 56.22 56.49 56.5 56.1 56.2 56.2 62.88 63.17 63.21 63.2 63.4 63.2
01/08/2018 04:41:10 56.13 56.31 56.5 56.1 56.2 56.2 62.32 62.91 63.21 63.2 63.4 63.2
01/08/2018 04:41:11 55.96 56.2 56.5 56.1 56.2 56.2 62 62.53 63.21 63.1 63.4 63.2
01/08/2018 04:41:12 56.22 56.19 56.5 56.1 56.2 56.2 62.83 62.7 63.21 63.1 63.4 63.2
01/08/2018 04:41:13 56.09 56.15 56.5 56.1 56.2 56.2 62.72 62.76 63.21 63.1 63.4 63.2
01/08/2018 04:41:14 55.89 56.16 56.5 56.1 56.2 56.2 62.26 62.73 63.21 63.1 63.4 63.2
01/08/2018 04:41:15 56.22 56.17 56.5 56.1 56.2 56.2 62.7 62.69 63.21 63.1 63.4 63.2
01/08/2018 04:41:16 55.91 56.14 56.5 56.1 56.2 56.2 61.95 62.63 63.21 63.1 63.4 63.2
01/08/2018 04:41:17 56.11 56.16 56.5 56.1 56.2 56.2 62.11 62.3 63.21 63.1 63.4 63.2
01/08/2018 04:41:18 56.26 56.24 56.5 56.1 56.2 56.2 62.86 62.73 63.21 63.1 63.4 63.2
01/08/2018 04:41:19 56.31 56.39 56.5 56.1 56.2 56.2 62.64 62.82 63.21 63.1 63.4 63.2
01/08/2018 04:41:20 55.92 56.29 56.5 56.1 56.2 56.2 62.13 62.68 63.21 63.1 63.4 63.2
01/08/2018 04:41:21 56.36 56.29 56.5 56.1 56.2 56.2 62.73 62.68 63.21 63.1 63.4 63.2
01/08/2018 04:41:22 56.24 56.38 56.5 56.1 56.2 56.2 62.86 62.94 63.21 63.1 63.4 63.2
01/08/2018 04:41:23 56.05 56.32 56.5 56.1 56.2 56.2 62.77 62.99 63.21 63.1 63.4 63.2
01/08/2018 04:41:24 55.81 56.14 56.5 56.1 56.2 56.2 61.67 62.82 63.21 63.1 63.4 63.2
01/08/2018 04:41:25 55.87 56.01 56.5 56.1 56.2 56.2 62.33 62.41 63.21 63.1 63.4 63.2
01/08/2018 04:41:26 56.04 56.1 56.49 56.1 56.2 56.2 62.62 62.7 63.17 63.1 63.4 63.2
01/08/2018 04:41:27 55.95 56.09 56.49 56.1 56.2 56.2 62.56 62.62 63.17 63.1 63.4 63.2
01/08/2018 04:41:28 56.1 56.09 56.49 56.1 56.2 56.2 62.68 62.73 63.17 63.1 63.4 63.2
01/08/2018 04:41:29 55.98 56.12 56.49 56.1 56.2 56.2 62.49 62.9 63.17 63.1 63.4 63.2
01/08/2018 04:41:30 56.1 56.12 56.49 56.1 56.2 56.2 61.97 62.59 63.17 63.1 63.4 63.2
01/08/2018 04:41:31 55.71 56.1 56.49 56.1 56.2 56.2 61.77 62.21 63.17 63.1 63.4 63.2
01/08/2018 04:41:32 56.42 56.25 56.49 56.1 56.2 56.2 63.04 62.64 63.17 63.1 63.4 63.2
01/08/2018 04:41:33 56.14 56.3 56.49 56.1 56.2 56.2 62.62 62.85 63.17 63.1 63.4 63.2
01/08/2018 04:41:34 56.02 56.16 56.49 56.1 56.2 56.2 62.21 62.53 63.17 63.1 63.4 63.2
01/08/2018 04:41:35 56.33 56.26 56.49 56.1 56.2 56.2 62.55 62.61 63.17 63.1 63.4 63.2
01/08/2018 04:41:36 56.35 56.39 56.49 56.1 56.2 56.2 62.66 62.7 63.17 63.1 63.4 63.2
01/08/2018 04:41:37 56.26 56.39 56.49 56.1 56.2 56.2 62.64 62.66 63.17 63.1 63.4 63.2
01/08/2018 04:41:38 56.09 56.29 56.49 56.1 56.2 56.2 62.63 62.75 63.17 63.1 63.4 63.2
01/08/2018 04:41:39 56.02 56.21 56.39 56.1 56.2 56.2 62.23 62.74 62.99 63.1 63.4 63.2
01/08/2018 04:41:40 56.02 56.13 56.39 56.1 56.2 56.2 61.88 62.36 62.99 63 63.4 63.2
01/08/2018 04:41:41 56.1 56.13 56.39 56.1 56.2 56.2 62.47 62.37 62.99 63 63.4 63.2
01/08/2018 04:41:42 56.27 56.24 56.39 56.1 56.2 56.2 62.72 62.67 62.99 63 63.4 63.2
01/08/2018 04:41:43 56.35 56.34 56.39 56.1 56.2 56.2 62.9 62.85 62.99 63 63.4 63.2
01/08/2018 04:41:44 56.2 56.35 56.39 56.1 56.2 56.2 62.71 62.89 62.99 63 63.4 63.2
01/08/2018 04:41:45 56.1 56.39 56.39 56.1 56.2 56.2 62.25 62.97 62.99 63 63.4 63.2
01/08/2018 04:41:46 56.07 56.19 56.39 56.1 56.2 56.2 62.62 62.61 62.99 63 63.4 63.2
01/08/2018 04:41:47 56.13 56.17 56.39 56.1 56.2 56.2 62.4 62.6 62.99 63 63.4 63.2
01/08/2018 04:41:48 56.16 56.24 56.39 56.1 56.2 56.2 62.53 62.65 62.99 63 63.4 63.2
01/08/2018 04:41:49 55.98 56.27 56.39 56.1 56.2 56.2 62.25 62.74 62.99 63 63.4 63.2
01/08/2018 04:41:50 56.34 56.31 56.39 56.1 56.2 56.2 63 62.92 62.99 63 63.4 63.2
01/08/2018 04:41:51 56.12 56.28 56.39 56.1 56.2 56.2 62.61 62.82 62.99 63 63.4 63.2
01/08/2018 04:41:52 56.2 56.23 56.39 56.1 56.2 56.2 62.51 62.66 62.99 63 63.4 63.2
01/08/2018 04:41:53 55.97 56.24 56.39 56.1 56.2 56.2 62.45 62.65 62.97 63 63.4 63.2
01/08/2018 04:41:54 56.51 56.36 56.39 56.1 56.2 56.2 63.35 63.13 63.13 63 63.4 63.2
01/08/2018 04:41:55 56.27 56.37 56.39 56.1 56.2 56.2 62.66 63.09 63.13 63 63.4 63.2
01/08/2018 04:41:56 56.15 56.43 56.43 56.1 56.2 56.2 62.33 63.01 63.13 63 63.4 63.2
01/08/2018 04:41:57 56.44 56.54 56.54 56.1 56.2 56.2 62.57 62.61 63.13 63 63.4 63.2
01/08/2018 04:41:58 55.96 56.28 56.54 56.1 56.2 56.2 62.1 62.5 63.13 63 63.4 63.2
01/08/2018 04:41:59 56.52 56.41 56.54 56.1 56.2 56.2 63.16 62.95 63.13 63 63.4 63.2
01/08/2018 04:42:00 56.35 56.41 56.54 56.1 56.2 56.2 62.62 62.92 63.13 63 63.4 63.2
01/08/2018 04:42:01 56.2 56.45 56.54 56.1 56.2 56.2 62.57 62.85 63.13 63 63.4 63.2
01/08/2018 04:42:02 56.4 56.48 56.54 56.1 56.2 56.2 63.05 63.09 63.13 63 63.4 63.2
01/08/2018 04:42:03 56.06 56.28 56.54 56.1 56.2 56.2 62.46 62.81 63.13 63 63.4 63.2
01/08/2018 04:42:04 56.14 56.21 56.54 56.1 56.2 56.2 62.66 62.75 63.13 63 63.4 63.2
01/08/2018 04:42:05 56.25 56.29 56.54 56.1 56.2 56.2 62.62 62.78 63.13 63 63.4 63.2
01/08/2018 04:42:06 56.48 56.5 56.54 56.1 56.2 56.2 63.23 63.12 63.13 63 63.4 63.2
01/08/2018 04:42:07 55.95 56.41 56.54 56.1 56.2 56.2 62.15 63.03 63.13 63 63.4 63.2
01/08/2018 04:42:08 56.14 56.16 56.54 56.1 56.2 56.2 62.37 62.56 63.13 63 63.4 63.2
01/08/2018 04:42:09 56.05 56.26 56.54 56.1 56.2 56.2 62.27 62.53 63.13 63 63.4 63.2
01/08/2018 04:42:10 56.14 56.14 56.54 56.1 56.2 56.2 62.63 62.55 63.13 63 63.3 63.2
01/08/2018 04:42:11 56.2 56.22 56.54 56.1 56.2 56.2 62.47 62.63 63.13 62.9 63.3 63.2
01/08/2018 04:42:12 56.35 56.42 56.54 56.1 56.2 56.2 62.51 62.68 63.13 62.9 63.3 63.2
01/08/2018 04:42:13 56.42 56.41 56.54 56.1 56.2 56.2 63.37 63.09 63.13 62.9 63.3 63.2
01/08/2018 04:42:14 56.08 56.4 56.54 56.1 56.2 56.2 63.22 63.26 63.26 62.9 63.3 63.2
01/08/2018 04:42:15 56.09 56.25 56.54 56.1 56.2 56.2 62.43 63.22 63.26 62.9 63.3 63.2
01/08/2018 04:42:16 56.12 56.18 56.54 56.1 56.2 56.2 62.49 62.68 63.26 62.9 63.3 63.2
01/08/2018 04:42:17 56.19 56.23 56.54 56.1 56.2 56.2 62.72 62.76 63.26 62.9 63.3 63.2
01/08/2018 04:42:18 56.1 56.26 56.54 56.1 56.2 56.2 62.7 62.82 63.26 62.9 63.3 63.2
01/08/2018 04:42:19 55.82 56.26 56.54 56.1 56.2 56.2 62.35 62.84 63.26 62.9 63.3 63.2
01/08/2018 04:42:20 56.08 56.06 56.54 56.1 56.2 56.2 62.75 62.66 63.26 62.9 63.3 63.2
01/08/2018 04:42:21 55.97 56.15 56.54 56.1 56.2 56.2 62.61 62.8 63.26 62.9 63.3 63.2
01/08/2018 04:42:22 56.44 56.3 56.54 56.1 56.2 56.2 63.48 63.24 63.26 62.9 63.3 63.2
01/08/2018 04:42:23 56.07 56.29 56.54 56.1 56.2 56.2 62.77 63.2 63.26 62.9 63.3 63.2
01/08/2018 04:42:24 56.01 56.13 56.54 56.1 56.2 56.2 62.44 62.87 63.26 62.9 63.3 63.2
01/08/2018 04:42:25 56.07 56.11 56.54 56.1 56.2 56.2 62.69 62.72 63.26 62.9 63.3 63.2
01/08/2018 04:42:26 56.16 56.23 56.54 56.1 56.2 56.2 63.07 63.01 63.26 62.9 63.3 63.2
01/08/2018 04:42:27 56.33 56.32 56.5 56.1 56.2 56.2 62.81 62.99 63.26 62.9 63.3 63.2
01/08/2018 04:42:28 56.06 56.32 56.5 56.1 56.2 56.2 62.25 62.96 63.26 62.9 63.3 63.2
01/08/2018 04:42:29 56.03 56.19 56.5 56.1 56.2 56.2 62.56 62.68 63.26 62.9 63.3 63.2
01/08/2018 04:42:30 56.08 56.19 56.5 56.1 56.2 56.2 62.37 62.65 63.26 62.9 63.3 63.2
01/08/2018 04:42:31 56.42 56.41 56.5 56.1 56.2 56.2 63.27 63.16 63.26 62.9 63.3 63.2
01/08/2018 04:42:32 56.01 56.26 56.5 56.1 56.2 56.2 62.57 62.93 63.26 62.9 63.3 63.2
01/08/2018 04:42:33 55.88 56.12 56.5 56.1 56.2 56.2 62.2 62.7 63.26 62.9 63.3 63.2
01/08/2018 04:42:34 55.93 56.04 56.5 56.1 56.2 56.2 62.25 62.45 63.26 62.9 63.3 63.2
01/08/2018 04:42:35 56.1 56.1 56.5 56.1 56.2 56.2 62.49 62.5 63.26 62.9 63.3 63.2
01/08/2018 04:42:36 56.09 56.29 56.42 56.1 56.2 56.2 62.61 62.78 63.26 62.9 63.3 63.2
01/08/2018 04:42:37 56.41 56.3 56.42 56.1 56.2 56.2 62.94 62.83 63.26 62.9 63.3 63.2
01/08/2018 04:42:38 56.34 56.43 56.43 56.1 56.2 56.2 63.34 63.2 63.26 62.9 63.3 63.2
01/08/2018 04:42:39 56.1 56.27 56.43 56.1 56.2 56.2 62.24 63.05 63.26 62.9 63.3 63.2
01/08/2018 04:42:40 55.96 56.19 56.43 56.1 56.2 56.2 62.26 62.63 63.26 62.9 63.3 63.2
01/08/2018 04:42:41 56.2 56.21 56.43 56.1 56.2 56.2 63.05 62.89 63.26 62.9 63.3 63.2
01/08/2018 04:42:42 56.32 56.37 56.43 56.1 56.2 56.2 62.92 63.26 63.26 62.9 63.3 63.2
01/08/2018 04:42:43 56.27 56.29 56.43 56.1 56.2 56.2 62.77 62.92 63.26 62.9 63.3 63.2
01/08/2018 04:42:44 56.17 56.28 56.43 56.1 56.2 56.2 62.67 62.82 63.26 62.9 63.3 63.2
01/08/2018 04:42:45 56.16 56.28 56.43 56.2 56.2 56.2 62.41 62.8 63.26 62.9 63.3 63.2
01/08/2018 04:42:46 56.02 56.25 56.43 56.2 56.2 56.2 62.3 62.58 63.26 62.9 63.3 63.2
01/08/2018 04:42:47 56.29 56.27 56.43 56.2 56.2 56.2 63.1 62.98 63.26 62.9 63.3 63.1
01/08/2018 04:42:48 56.18 56.34 56.43 56.2 56.2 56.2 62.89 63.08 63.26 62.9 63.3 63.1
01/08/2018 04:42:49 56.39 56.44 56.44 56.2 56.2 56.2 63.13 63.16 63.26 62.9 63.3 63.1
01/08/2018 04:42:50 56.09 56.38 56.44 56.2 56.2 56.2 62.62 63.12 63.26 62.9 63.3 63.1
01/08/2018 04:42:51 56.14 56.25 56.44 56.2 56.2 56.2 62.48 62.85 63.26 62.9 63.3 63.1
01/08/2018 04:42:52 56.26 56.27 56.44 56.2 56.2 56.2 62.8 62.77 63.26 62.9 63.3 63.1
01/08/2018 04:42:53 56.05 56.26 56.44 56.2 56.2 56.2 62.39 62.8 63.26 62.9 63.3 63.1
01/08/2018 04:42:54 56.23 56.21 56.44 56.2 56.2 56.2 62.64 62.7 63.26 62.8 63.3 63.1
01/08/2018 04:42:55 56.31 56.32 56.44 56.2 56.2 56.2 63.02 62.95 63.26 62.8 63.3 63.1
01/08/2018 04:42:56 56.23 56.35 56.44 56.2 56.2 56.2 62.65 62.87 63.26 62.8 63.3 63.1
01/08/2018 04:42:57 56.28 56.31 56.44 56.2 56.2 56.2 62.64 62.75 63.26 62.8 63.3 63.1
01/08/2018 04:42:58 56.12 56.32 56.44 56.2 56.2 56.2 62.71 62.84 63.26 62.8 63.3 63.1
01/08/2018 04:42:59 56.21 56.28 56.44 56.2 56.2 56.2 62.45 62.74 63.26 62.8 63.3 63.1
01/08/2018 04:43:00 56 56.28 56.44 56.2 56.2 56.2 62.4 62.61 63.26 62.8 63.3 63.1
01/08/2018 04:43:01 56.21 56.2 56.44 56.2 56.2 56.2 62.84 62.83 63.26 62.8 63.3 63.1
01/08/2018 04:43:02 55.89 56.12 56.44 56.2 56.2 56.2 62.05 62.62 63.26 62.8 63.3 63.1
01/08/2018 04:43:03 56.26 56.25 56.44 56.2 56.2 56.2 62.79 62.71 63.26 62.8 63.3 63.1
01/08/2018 04:43:04 56.02 56.17 56.44 56.2 56.2 56.2 62.79 62.76 63.26 62.8 63.3 63.1
01/08/2018 04:43:05 56.06 56.18 56.44 56.2 56.2 56.2 62.72 62.85 63.26 62.8 63.3 63.1
01/08/2018 04:43:06 55.99 56.1 56.44 56.2 56.2 56.2 62.83 62.9 63.26 62.8 63.3 63.1
01/08/2018 04:43:07 56.14 56.15 56.44 56.2 56.2 56.2 62.98 63.11 63.26 62.8 63.3 63.1
01/08/2018 04:43:08 55.87 56.13 56.44 56.2 56.2 56.2 62.33 62.95 63.26 62.8 63.3 63.1
01/08/2018 04:43:09 56.25 56.2 56.44 56.2 56.2 56.2 62.87 62.81 63.26 62.8 63.3 63.1
01/08/2018 04:43:10 55.97 56.2 56.44 56.2 56.2 56.2 62.66 62.95 63.26 62.8 63.3 63.1
01/08/2018 04:43:11 56.08 56.09 56.44 56.2 56.2 56.2 62.74 62.74 63.26 62.8 63.3 63.1
01/08/2018 04:43:12 56.26 56.22 56.44 56.2 56.2 56.2 62.53 62.71 63.16 62.8 63.3 63.1
01/08/2018 04:43:13 56.31 56.4 56.44 56.2 56.2 56.2 62.93 63.02 63.16 62.8 63.3 63.1
01/08/2018 04:43:14 56.2 56.29 56.44 56.2 56.2 56.2 62.63 62.82 63.16 62.8 63.3 63.1
01/08/2018 04:43:15 56.17 56.38 56.44 56.2 56.2 56.2 62.9 62.97 63.16 62.8 63.3 63.1
01/08/2018 04:43:16 56.67 56.53 56.53 56.2 56.2 56.2 63.42 63.24 63.24 62.8 63.3 63.1
01/08/2018 04:43:17 56.44 56.59 56.59 56.2 56.2 56.2 62.97 63.28 63.28 62.8 63.3 63.1
01/08/2018 04:43:18 56 56.45 56.59 56.2 56.2 56.2 62.45 63.04 63.28 62.8 63.3 63.1
01/08/2018 04:43:19 56.46 56.37 56.59 56.2 56.2 56.2 63.28 63.09 63.28 62.8 63.3 63.1
01/08/2018 04:43:20 56.38 56.46 56.59 56.2 56.2 56.2 63.23 63.28 63.28 62.8 63.3 63.1
01/08/2018 04:43:21 56.11 56.39 56.59 56.2 56.2 56.2 62.41 63.17 63.28 62.8 63.3 63.1
01/08/2018 04:43:22 56.14 56.34 56.59 56.2 56.2 56.2 62.67 62.84 63.28 62.8 63.3 63.1
01/08/2018 04:43:23 56.18 56.33 56.59 56.2 56.2 56.2 62.81 62.97 63.28 62.8 63.3 63.1
01/08/2018 04:43:24 56.3 56.3 56.59 56.2 56.2 56.2 62.86 62.88 63.28 62.8 63.3 63.1
01/08/2018 04:43:25 56.15 56.28 56.59 56.2 56.2 56.2 62.59 62.89 63.28 62.8 63.3 63.1
01/08/2018 04:43:26 56.18 56.31 56.59 56.2 56.2 56.2 62.78 62.9 63.28 62.8 63.3 63.1
01/08/2018 04:43:27 56.32 56.34 56.59 56.2 56.2 56.2 62.98 63.01 63.28 62.8 63.3 63.1
01/08/2018 04:43:28 56.16 56.35 56.59 56.2 56.2 56.2 62.58 62.95 63.28 62.8 63.3 63.1
01/08/2018 04:43:29 56.06 56.27 56.59 56.2 56.2 56.2 62.31 62.78 63.28 62.8 63.3 63.1
01/08/2018 04:43:30 56.48 56.38 56.59 56.2 56.2 56.2 63.09 62.9 63.28 62.8 63.3 63.1
01/08/2018 04:43:31 56.22 56.47 56.59 56.2 56.2 56.2 62.65 62.98 63.28 62.8 63.3 63.1
01/08/2018 04:43:32 56.21 56.37 56.59 56.2 56.2 56.2 62.66 62.9 63.28 62.8 63.3 63.1
01/08/2018 04:43:33 56.36 56.39 56.59 56.2 56.2 56.2 62.7 62.85 63.28 62.8 63.3 63.1
01/08/2018 04:43:34 56.12 56.39 56.59 56.2 56.2 56.2 62.57 62.8 63.28 62.8 63.3 63.1
01/08/2018 04:43:35 56.07 56.25 56.59 56.2 56.2 56.2 62.3 62.74 63.28 62.8 63.3 63.1
01/08/2018 04:43:36 56.21 56.21 56.59 56.2 56.2 56.2 62.34 62.44 63.28 62.8 63.3 63.1
01/08/2018 04:43:37 56.31 56.39 56.59 56.2 56.2 56.2 62.69 62.76 63.28 62.8 63.3 63.1
01/08/2018 04:43:38 56.23 56.36 56.59 56.2 56.2 56.2 62.98 62.97 63.28 62.8 63.3 63.1
01/08/2018 04:43:39 56.41 56.45 56.59 56.2 56.2 56.2 63.39 63.35 63.35 62.8 63.3 63.1
01/08/2018 04:43:40 56.21 56.41 56.59 56.2 56.2 56.2 63.01 63.32 63.35 62.8 63.3 63.1
01/08/2018 04:43:41 56.02 56.22 56.59 56.2 56.2 56.2 62.94 63.13 63.35 62.8 63.3 63.1
01/08/2018 04:43:42 56.32 56.35 56.59 56.2 56.2 56.2 63.52 63.36 63.36 62.8 63.3 63.1
01/08/2018 04:43:43 56.23 56.3 56.59 56.2 56.2 56.2 63.11 63.4 63.4 62.8 63.3 63.1
01/08/2018 04:43:44 56.1 56.44 56.59 56.2 56.2 56.2 62.54 63.19 63.4 62.8 63.3 63.1
01/08/2018 04:43:45 56.01 56.16 56.59 56.2 56.2 56.2 62.39 62.72 63.4 62.8 63.3 63.1
01/08/2018 04:43:46 56.07 56.09 56.59 56.2 56.2 56.2 62.53 62.63 63.4 62.8 63.3 63.1
01/08/2018 04:43:47 56.42 56.37 56.47 56.2 56.2 56.2 63.16 63.01 63.4 62.8 63.3 63.1
01/08/2018 04:43:48 56.05 56.29 56.47 56.2 56.2 56.2 62.51 63.01 63.4 62.7 63.3 63.1
01/08/2018 04:43:49 56.25 56.26 56.47 56.2 56.2 56.2 62.83 62.83 63.4 62.7 63.3 63.1
01/08/2018 04:43:50 56.4 56.37 56.47 56.2 56.2 56.2 63.05 62.99 63.4 62.7 63.3 63.1
01/08/2018 04:43:51 56.33 56.45 56.47 56.2 56.2 56.2 62.86 63.06 63.4 62.7 63.3 63.1
01/08/2018 04:43:52 56.13 56.37 56.47 56.2 56.2 56.2 62.72 62.96 63.4 62.7 63.3 63.1
01/08/2018 04:43:53 56.12 56.28 56.47 56.2 56.2 56.2 62.81 62.98 63.4 62.7 63.3 63.1
01/08/2018 04:43:54 56.34 56.31 56.47 56.2 56.2 56.2 63.15 63.09 63.4 62.7 63.3 63.1
01/08/2018 04:43:55 56.42 56.5 56.5 56.2 56.2 56.2 62.95 63.25 63.4 62.7 63.3 63.1
01/08/2018 04:43:56 55.82 56.3 56.5 56.2 56.2 56.2 61.8 62.91 63.4 62.7 63.3 63.1
01/08/2018 04:43:57 56.11 56.11 56.5 56.2 56.2 56.2 62.55 62.53 63.4 62.7 63.3 63.1
01/08/2018 04:43:58 56.33 56.34 56.5 56.2 56.2 56.2 62.88 62.82 63.4 62.7 63.3 63.1
01/08/2018 04:43:59 55.98 56.2 56.5 56.2 56.2 56.2 62.88 62.88 63.4 62.7 63.3 63.1
01/08/2018 04:44:00 56.59 56.44 56.5 56.2 56.2 56.2 63.95 63.59 63.59 62.7 63.3 63.1
01/08/2018 04:44:01 56.21 56.41 56.5 56.2 56.2 56.2 63.76 63.85 63.85 62.7 63.3 63.1
01/08/2018 04:44:02 56.13 56.45 56.5 56.2 56.2 56.2 62.66 63.76 63.85 62.7 63.3 63.1
01/08/2018 04:44:03 56.01 56.21 56.5 56.2 56.2 56.2 62.52 63.03 63.85 62.7 63.3 63.1
01/08/2018 04:44:04 56.29 56.24 56.5 56.2 56.2 56.2 63.21 63.12 63.85 62.7 63.3 63.1
01/08/2018 04:44:05 58.2 57.91 57.91 56.2 56.2 56.2 64.07 63.87 63.87 62.7 63.3 63.1
01/08/2018 04:44:06 56.18 57.48 57.91 56.2 56.2 56.2 62.63 63.69 63.87 62.7 63.3 63.1
01/08/2018 04:44:07 56.07 56.71 57.91 56.2 56.2 56.2 62.13 63.02 63.87 62.7 63.3 63.1
01/08/2018 04:44:08 56.13 56.37 57.91 56.2 56.2 56.2 62.79 62.74 63.87 62.7 63.3 63.1
01/08/2018 04:44:09 56.51 56.5 57.91 56.2 56.2 56.2 63.11 63.03 63.87 62.7 63.3 63.1
01/08/2018 04:44:10 56.26 56.51 57.91 56.2 56.2 56.2 62.7 63.01 63.87 62.7 63.3 63.1
01/08/2018 04:44:11 56.51 56.46 57.91 56.2 56.2 56.2 63.36 63.23 63.87 62.7 63.3 63.1
01/08/2018 04:44:12 56.8 56.73 57.91 56.2 56.2 56.2 62.61 63.1 63.87 62.7 63.3 63.1
01/08/2018 04:44:13 56.69 56.79 57.91 56.2 56.2 56.2 62.79 63.04 63.87 62.7 63.3 63.1
01/08/2018 04:44:14 56.66 56.73 57.91 56.2 56.2 56.2 62.79 62.98 63.87 62.7 63.3 63.1
01/08/2018 04:44:15 56.54 56.7 57.91 56.2 56.2 56.2 62.93 62.99 63.87 62.7 63.3 63.1
01/08/2018 04:44:16 57.18 57.17 57.91 56.2 56.2 56.2 63.2 63.2 63.87 62.7 63.3 63.1
01/08/2018 04:44:17 56.42 57 57.91 56.2 56.2 56.2 62.78 63.23 63.87 62.7 63.3 63.1
01/08/2018 04:44:18 56.56 56.74 57.91 56.2 56.2 56.2 62.76 63.08 63.87 62.7 63.3 63.1
01/08/2018 04:44:19 56.41 56.65 57.91 56.2 56.2 56.2 62.05 62.81 63.87 62.7 63.2 63.1
01/08/2018 04:44:20 56.35 56.55 57.91 56.2 56.2 56.2 62.39 62.43 63.87 62.7 63.2 63.1
01/08/2018 04:44:21 56.6 56.58 57.91 56.2 56.2 56.2 62.93 62.82 63.87 62.7 63.2 63.1
01/08/2018 04:44:22 56.29 56.52 57.91 56.2 56.2 56.2 62.52 62.72 63.87 62.7 63.2 63.1
01/08/2018 04:44:23 56.73 56.65 57.91 56.2 56.2 56.2 62.95 62.94 63.87 62.7 63.2 63.1
01/08/2018 04:44:24 56.38 56.65 57.91 56.2 56.2 56.2 62.97 63.06 63.87 62.7 63.2 63.1
01/08/2018 04:44:25 56.56 56.58 57.91 56.2 56.2 56.2 64.06 63.89 63.89 62.7 63.2 63.1
01/08/2018 04:44:26 56.59 56.61 57.91 56.2 56.2 56.2 62.55 63.53 63.89 62.7 63.2 63.1
01/08/2018 04:44:27 56.49 56.63 57.91 56.2 56.2 56.2 63.1 63.12 63.89 62.7 63.2 63.1
01/08/2018 04:44:28 56.33 56.6 57.91 56.2 56.2 56.2 62.65 63.09 63.89 62.7 63.2 63.1
01/08/2018 04:44:29 56.76 56.65 57.91 56.2 56.2 56.2 63.25 63.17 63.89 62.7 63.2 63.1
01/08/2018 04:44:30 56.57 56.74 57.91 56.2 56.2 56.2 62.73 63.11 63.89 62.7 63.2 63.1
01/08/2018 04:44:31 56.62 56.68 57.91 56.2 56.2 56.2 63.04 63.14 63.89 62.7 63.2 63.1
01/08/2018 04:44:32 56.52 56.66 57.91 56.2 56.2 56.2 63.02 63.28 63.89 62.7 63.2 63.1
01/08/2018 04:44:33 56.7 56.73 57.91 56.2 56.2 56.2 63.11 63.2 63.89 62.7 63.2 63.1
01/08/2018 04:44:34 57.64 57.62 57.91 56.2 56.2 56.2 62.81 63.01 63.89 62.7 63.2 63.1
01/08/2018 04:44:35 56.69 57.74 57.74 56.2 56.2 56.2 62.33 63.02 63.89 62.6 63.2 63.1
01/08/2018 04:44:36 56.84 56.99 57.74 56.2 56.2 56.2 63.03 63.04 63.89 62.6 63.2 63.1
01/08/2018 04:44:37 56.23 56.9 57.74 56.2 56.2 56.2 62.6 62.95 63.89 62.6 63.2 63.1
01/08/2018 04:44:38 56.29 56.58 57.74 56.2 56.2 56.2 63.01 63.03 63.89 62.6 63.2 63.1
01/08/2018 04:44:39 56.22 56.43 57.74 56.2 56.2 56.2 62.84 62.98 63.89 62.6 63.2 63.1
01/08/2018 04:44:40 56.31 56.39 57.74 56.2 56.2 56.2 62.82 62.94 63.89 62.6 63.2 63.1
01/08/2018 04:44:41 56.16 56.27 57.74 56.2 56.2 56.2 62.66 62.83 63.89 62.6 63.2 63.1
01/08/2018 04:44:42 56.65 56.53 57.74 56.2 56.2 56.2 63.28 63.21 63.89 62.6 63.2 63.1
01/08/2018 04:44:43 56.66 56.66 57.74 56.2 56.2 56.2 63.38 63.38 63.89 62.6 63.2 63.1
01/08/2018 04:44:44 56.36 56.61 57.74 56.2 56.2 56.2 62.82 63.36 63.89 62.6 63.2 63.1
01/08/2018 04:44:45 56.4 56.52 57.74 56.3 56.2 56.2 63.27 63.27 63.89 62.6 63.2 63.1
01/08/2018 04:44:46 56.3 56.55 57.74 56.2 56.2 56.2 62.84 63.24 63.89 62.7 63.2 63.1
01/08/2018 04:44:47 56.37 56.43 57.74 56.2 56.2 56.2 63.21 63.19 63.89 62.7 63.2 63.1
01/08/2018 04:44:48 56.33 56.39 57.74 56.2 56.2 56.2 63.23 63.22 63.89 62.7 63.2 63.1
01/08/2018 04:44:49 56.3 56.47 57.74 56.2 56.2 56.2 63.18 63.36 63.89 62.7 63.2 63.1
01/08/2018 04:44:50 56.26 56.35 57.74 56.2 56.2 56.2 62.75 63.18 63.89 62.7 63.2 63.1
01/08/2018 04:44:51 56.13 56.38 57.74 56.2 56.2 56.2 62.65 63.02 63.89 62.7 63.2 63.1
01/08/2018 04:44:52 56.11 56.2 57.74 56.2 56.2 56.2 62.35 62.75 63.89 62.7 63.2 63.1
01/08/2018 04:44:53 56.03 56.22 57.74 56.2 56.2 56.2 62.29 62.57 63.89 62.7 63.2 63.1
01/08/2018 04:44:54 56.12 56.17 57.74 56.2 56.2 56.2 62.63 62.63 63.89 62.7 63.2 63.1
01/08/2018 04:44:55 56.5 56.39 57.74 56.2 56.2 56.2 63.49 63.13 63.53 62.7 63.2 63.1
01/08/2018 04:44:56 56.22 56.37 57.74 56.2 56.2 56.2 62.8 63.15 63.38 62.7 63.2 63.1
01/08/2018 04:44:57 56.14 56.31 57.74 56.2 56.2 56.2 62.34 62.92 63.38 62.7 63.2 63.1
01/08/2018 04:44:58 56.44 56.39 57.74 56.2 56.2 56.2 62.81 62.81 63.38 62.7 63.2 63.1
01/08/2018 04:44:59 56.15 56.4 57.74 56.2 56.2 56.2 62.44 62.71 63.38 62.7 63.2 63.1
01/08/2018 04:45:00 56.48 56.59 57.74 56.2 56.2 56.2 62.99 63.1 63.38 62.7 63.2 63.1
01/08/2018 04:45:01 56.26 56.37 57.74 56.2 56.2 56.2 62.7 62.86 63.38 62.7 63.2 63.1
01/08/2018 04:45:02 56.05 56.28 57.74 56.2 56.2 56.2 61.99 62.76 63.38 62.7 63.2 63.1
01/08/2018 04:45:03 56.18 56.28 57.74 56.2 56.2 56.2 62.68 62.7 63.38 62.7 63.2 63.1
01/08/2018 04:45:04 56.3 56.39 57.74 56.2 56.2 56.2 62.95 62.99 63.38 62.7 63.2 63.1
01/08/2018 04:45:05 56.46 56.44 56.99 56.2 56.2 56.2 63.04 63.04 63.38 62.7 63.2 63.1
01/08/2018 04:45:06 56.47 56.6 56.9 56.2 56.2 56.2 62.99 63.28 63.38 62.7 63.2 63.1
01/08/2018 04:45:07 56.46 56.66 56.66 56.2 56.2 56.2 63.34 63.4 63.4 62.7 63.2 63.1
01/08/2018 04:45:08 55.98 56.35 56.66 56.2 56.2 56.2 62.45 63.04 63.4 62.7 63.2 63.1
01/08/2018 04:45:09 55.91 56.19 56.66 56.2 56.2 56.2 62.13 62.75 63.4 62.7 63.2 63.1
01/08/2018 04:45:10 56.42 56.32 56.66 56.2 56.2 56.2 63.23 63.01 63.4 62.7 63.2 63.1
01/08/2018 04:45:11 56 56.33 56.66 56.2 56.2 56.2 62.61 62.99 63.4 62.7 63.2 63.1
01/08/2018 04:45:12 56.21 56.18 56.66 56.2 56.2 56.2 62.54 62.75 63.4 62.7 63.2 63.1
01/08/2018 04:45:13 55.96 56.28 56.66 56.2 56.2 56.2 62.33 62.75 63.4 62.7 63.2 63.1
01/08/2018 04:45:14 56.07 56.1 56.66 56.2 56.2 56.2 62.48 62.53 63.4 62.7 63.2 63.1
01/08/2018 04:45:15 56.25 56.26 56.66 56.2 56.2 56.2 63.05 62.95 63.4 62.7 63.2 63.1
01/08/2018 04:45:16 56.15 56.36 56.66 56.2 56.2 56.2 62.56 63.01 63.4 62.7 63.2 63.1
01/08/2018 04:45:17 56.03 56.25 56.66 56.2 56.2 56.2 62.59 62.78 63.4 62.7 63.2 63.1
01/08/2018 04:45:18 56.3 56.3 56.66 56.2 56.2 56.2 62.76 62.94 63.4 62.7 63.2 63.1
01/08/2018 04:45:19 56.64 56.53 56.66 56.2 56.2 56.2 63.51 63.26 63.4 62.7 63.2 63.1
01/08/2018 04:45:20 55.99 56.48 56.66 56.2 56.2 56.2 62.47 63.26 63.4 62.7 63.2 63.1
01/08/2018 04:45:21 56.13 56.23 56.66 56.2 56.2 56.2 62.4 62.8 63.4 62.7 63.2 63.1
01/08/2018 04:45:22 56.14 56.22 56.66 56.2 56.2 56.2 62.82 62.82 63.4 62.7 63.2 63.1
01/08/2018 04:45:23 56.55 56.44 56.66 56.2 56.2 56.2 63.41 63.25 63.4 62.7 63.2 63.1
01/08/2018 04:45:24 56.27 56.49 56.66 56.2 56.2 56.2 62.78 63.25 63.4 62.7 63.2 63.1
01/08/2018 04:45:25 56.1 56.35 56.66 56.2 56.2 56.2 62.54 63.02 63.4 62.7 63.2 63.1
01/08/2018 04:45:26 56.37 56.32 56.66 56.2 56.2 56.2 63.27 63.15 63.4 62.7 63.2 63.1
01/08/2018 04:45:27 56.51 56.52 56.66 56.2 56.2 56.2 63.27 63.37 63.4 62.7 63.2 63.1
01/08/2018 04:45:28 56.34 56.59 56.66 56.2 56.2 56.2 62.85 63.43 63.43 62.7 63.2 63.1
01/08/2018 04:45:29 56.12 56.37 56.66 56.2 56.2 56.2 62.78 63.01 63.43 62.7 63.2 63.1
01/08/2018 04:45:30 55.82 56.16 56.66 56.2 56.2 56.2 62.73 62.88 63.43 62.7 63.2 63.1
01/08/2018 04:45:31 56.37 56.24 56.66 56.2 56.2 56.2 63.03 63.01 63.43 62.7 63.2 63.1
01/08/2018 04:45:32 55.99 56.28 56.66 56.2 56.2 56.2 62.65 63 63.43 62.7 63.2 63.1
01/08/2018 04:45:33 56.06 56.17 56.66 56.2 56.2 56.2 62.9 63.01 63.43 62.7 63.2 63.1
01/08/2018 04:45:34 56.45 56.37 56.66 56.2 56.2 56.2 63.13 63.12 63.43 62.7 63.2 63.1
01/08/2018 04:45:35 56.12 56.4 56.66 56.2 56.2 56.2 62.69 63.15 63.43 62.7 63.2 63.1
01/08/2018 04:45:36 56.23 56.29 56.66 56.2 56.2 56.2 62.76 62.95 63.43 62.7 63.2 63.1
01/08/2018 04:45:37 56.13 56.31 56.59 56.2 56.2 56.2 62.63 62.87 63.43 62.7 63.2 63.1
01/08/2018 04:45:38 56.3 56.3 56.59 56.2 56.2 56.2 62.81 62.86 63.43 62.7 63.2 63.1
01/08/2018 04:45:39 56.25 56.36 56.59 56.2 56.2 56.2 62.9 63.01 63.43 62.7 63.2 63.1
01/08/2018 04:45:40 56.06 56.25 56.59 56.2 56.2 56.2 62.29 62.79 63.43 62.7 63.2 63.1
01/08/2018 04:45:41 56.21 56.33 56.59 56.2 56.2 56.2 62.57 62.86 63.43 62.7 63.2 63.1
01/08/2018 04:45:42 56 56.25 56.59 56.2 56.2 56.2 62.56 62.57 63.43 62.7 63.2 63.1
01/08/2018 04:45:43 56.01 56.04 56.59 56.2 56.2 56.2 62.23 62.53 63.43 62.7 63.2 63.1
01/08/2018 04:45:44 56.22 56.26 56.59 56.2 56.2 56.2 62.91 62.86 63.43 62.7 63.2 63.1
01/08/2018 04:45:45 56.04 56.19 56.59 56.2 56.2 56.2 62.08 62.73 63.43 62.7 63.2 63.1
01/08/2018 04:45:46 56.33 56.31 56.59 56.2 56.2 56.2 62.72 62.72 63.43 62.7 63.2 63.1
01/08/2018 04:45:47 56.24 56.35 56.59 56.2 56.2 56.2 62.99 62.95 63.43 62.7 63.2 63.1
01/08/2018 04:45:48 56.46 56.48 56.59 56.2 56.2 56.2 63.09 63.2 63.43 62.7 63.2 63.1
01/08/2018 04:45:49 56.05 56.36 56.59 56.2 56.2 56.2 62.19 62.96 63.43 62.7 63.2 63.1
01/08/2018 04:45:50 56 56.24 56.59 56.2 56.2 56.2 62.33 62.62 63.43 62.7 63.2 63.1
01/08/2018 04:45:51 56.11 56.16 56.59 56.2 56.2 56.2 62.21 62.53 63.43 62.7 63.2 63.1
01/08/2018 04:45:52 56.35 56.32 56.59 56.2 56.2 56.2 62.93 62.83 63.43 62.7 63.2 63.1
01/08/2018 04:45:53 56.33 56.38 56.59 56.2 56.2 56.2 63.1 63.12 63.43 62.7 63.2 63.1
01/08/2018 04:45:54 55.88 56.38 56.59 56.2 56.2 56.2 62.36 63.06 63.43 62.7 63.2 63.1
01/08/2018 04:45:55 56.21 56.24 56.59 56.2 56.2 56.2 62.39 62.67 63.43 62.7 63.2 63.1
01/08/2018 04:45:56 56.38 56.33 56.59 56.2 56.2 56.2 62.78 62.74 63.43 62.7 63.2 63.1
01/08/2018 04:45:57 56.53 56.51 56.59 56.2 56.2 56.2 63.13 63.08 63.43 62.7 63.2 63.1
01/08/2018 04:45:58 55.94 56.49 56.51 56.2 56.2 56.2 62.51 63.12 63.2 62.7 63.2 63.1
01/08/2018 04:45:59 56.25 56.29 56.51 56.2 56.2 56.2 62.96 62.97 63.2 62.7 63.2 63.1
01/08/2018 04:46:00 56.19 56.35 56.51 56.2 56.2 56.2 62.69 62.96 63.2 62.7 63.2 63.1
01/08/2018 04:46:01 56.44 56.37 56.51 56.2 56.2 56.2 62.93 62.96 63.2 62.7 63.2 63.1
01/08/2018 04:46:02 56.17 56.46 56.51 56.2 56.2 56.2 62.97 63.22 63.22 62.7 63.2 63.1
01/08/2018 04:46:03 56.45 56.41 56.51 56.2 56.2 56.2 63.06 63.07 63.22 62.7 63.2 63.1
01/08/2018 04:46:04 56.19 56.47 56.51 56.2 56.2 56.2 62.62 63.19 63.22 62.7 63.2 63.1
01/08/2018 04:46:05 56.18 56.28 56.51 56.2 56.2 56.2 62.38 62.73 63.22 62.7 63.2 63.1
01/08/2018 04:46:06 56.13 56.24 56.51 56.2 56.2 56.2 62.48 62.63 63.22 62.7 63.2 63.1
01/08/2018 04:46:07 56.27 56.32 56.51 56.2 56.2 56.2 62.73 62.79 63.22 62.7 63.2 63.1
01/08/2018 04:46:08 56.26 56.43 56.51 56.2 56.2 56.2 62.53 62.87 63.22 62.7 63.2 63.1
01/08/2018 04:46:09 56.28 56.26 56.51 56.2 56.2 56.2 62.87 62.82 63.22 62.7 63.2 63.1
01/08/2018 04:46:10 56.17 56.39 56.51 56.2 56.2 56.2 62.85 63.07 63.22 62.7 63.2 63.1
01/08/2018 04:46:11 56.25 56.26 56.51 56.2 56.2 56.2 63.1 63.06 63.22 62.7 63.2 63.1
01/08/2018 04:46:12 56.14 56.35 56.51 56.2 56.2 56.2 62.6 63.12 63.22 62.7 63.2 63.1
01/08/2018 04:46:13 56.03 56.17 56.51 56.2 56.2 56.2 62.57 62.84 63.22 62.7 63.2 63.1
01/08/2018 04:46:14 56.27 56.22 56.51 56.2 56.2 56.2 63.12 62.95 63.22 62.7 63.2 63.1
01/08/2018 04:46:15 56.4 56.37 56.51 56.2 56.2 56.2 62.96 63.29 63.29 62.7 63.2 63.1
01/08/2018 04:46:16 55.91 56.31 56.51 56.2 56.2 56.2 62.54 62.85 63.29 62.7 63.2 63.1
01/08/2018 04:46:17 56.11 56.27 56.51 56.2 56.2 56.2 62.91 63.06 63.29 62.8 63.2 63.1
01/08/2018 04:46:18 55.98 56.06 56.51 56.2 56.2 56.2 62.62 62.9 63.29 62.7 63.2 63.1
01/08/2018 04:46:19 56.27 56.23 56.51 56.2 56.2 56.2 62.98 62.96 63.29 62.8 63.2 63.1
01/08/2018 04:46:20 56.23 56.27 56.51 56.2 56.2 56.2 62.75 62.99 63.29 62.8 63.2 63.1
01/08/2018 04:46:21 56.12 56.24 56.51 56.2 56.2 56.2 62.54 62.78 63.29 62.8 63.2 63.1
01/08/2018 04:46:22 56.57 56.47 56.51 56.2 56.2 56.2 63.28 63.1 63.29 62.8 63.2 63.1
01/08/2018 04:46:23 56.33 56.55 56.55 56.2 56.2 56.2 62.83 63.14 63.29 62.8 63.2 63.1
01/08/2018 04:46:24 56.05 56.38 56.55 56.2 56.2 56.2 62.68 63.06 63.29 62.8 63.2 63.1
01/08/2018 04:46:25 56.04 56.19 56.55 56.2 56.2 56.2 62.68 62.83 63.29 62.8 63.2 63.1
01/08/2018 04:46:26 56.11 56.19 56.55 56.2 56.2 56.2 62.47 62.82 63.29 62.8 63.2 63.1
01/08/2018 04:46:27 56.28 56.33 56.55 56.3 56.2 56.2 63.12 63.04 63.29 62.8 63.2 63.1
01/08/2018 04:46:28 56.12 56.28 56.55 56.3 56.2 56.2 63.19 63.32 63.32 62.8 63.2 63.1
01/08/2018 04:46:29 55.99 56.16 56.55 56.3 56.2 56.2 62.78 63.12 63.32 62.8 63.2 63.1
01/08/2018 04:46:30 56.63 56.51 56.55 56.3 56.2 56.2 63.42 63.35 63.35 62.8 63.2 63.1
01/08/2018 04:46:31 56.33 56.46 56.55 56.3 56.2 56.2 62.83 63.14 63.35 62.8 63.2 63.1
01/08/2018 04:46:32 56.61 56.63 56.63 56.3 56.2 56.2 63.75 63.63 63.63 62.8 63.2 63.1
01/08/2018 04:46:33 56.23 56.52 56.63 56.3 56.2 56.2 62.6 63.43 63.63 62.8 63.2 63.1
01/08/2018 04:46:34 56.35 56.4 56.63 56.3 56.2 56.2 63.02 63.1 63.63 62.8 63.2 63.1
01/08/2018 04:46:35 56.25 56.45 56.63 56.3 56.2 56.2 62.99 63.19 63.63 62.8 63.2 63.1
01/08/2018 04:46:36 55.89 56.28 56.63 56.3 56.2 56.2 62.15 62.98 63.63 62.8 63.2 63.1
01/08/2018 04:46:37 56.27 56.3 56.63 56.3 56.2 56.2 62.89 62.88 63.63 62.8 63.2 63.1
01/08/2018 04:46:38 56.44 56.4 56.63 56.3 56.2 56.2 63.24 63.11 63.63 62.8 63.2 63.1
01/08/2018 04:46:39 56.05 56.34 56.63 56.3 56.2 56.2 62.43 63.05 63.63 62.8 63.2 63.1
01/08/2018 04:46:40 56.11 56.24 56.63 56.3 56.2 56.2 62.68 62.8 63.63 62.8 63.2 63.1
01/08/2018 04:46:41 56.07 56.23 56.63 56.3 56.2 56.2 62.55 62.76 63.63 62.8 63.2 63.1
01/08/2018 04:46:42 56.28 56.26 56.63 56.3 56.2 56.2 62.89 62.84 63.63 62.8 63.2 63.1
01/08/2018 04:46:43 56.16 56.24 56.63 56.3 56.2 56.2 62.68 62.95 63.63 62.8 63.1 63.1
01/08/2018 04:46:44 56.39 56.37 56.63 56.3 56.2 56.2 63.09 63.01 63.63 62.8 63.1 63.1
01/08/2018 04:46:45 56.28 56.45 56.63 56.3 56.2 56.2 62.88 63.19 63.63 62.8 63.1 63.1
01/08/2018 04:46:46 56.08 56.34 56.63 56.3 56.2 56.2 62.77 62.92 63.63 62.8 63.1 63.1
01/08/2018 04:46:47 56.43 56.37 56.63 56.3 56.2 56.2 63.03 63.04 63.63 62.8 63.1 63.1
01/08/2018 04:46:48 56.19 56.4 56.63 56.3 56.2 56.2 62.7 63.16 63.63 62.8 63.1 63.1
01/08/2018 04:46:49 56.51 56.48 56.63 56.3 56.2 56.2 62.87 62.91 63.63 62.8 63.1 63.1
01/08/2018 04:46:50 56.52 56.52 56.63 56.3 56.2 56.2 62.61 62.88 63.63 62.8 63.1 63.1
01/08/2018 04:46:51 56.31 56.49 56.63 56.3 56.2 56.2 62.68 62.79 63.63 62.8 63.1 63.1
01/08/2018 04:46:52 56.4 56.61 56.63 56.3 56.2 56.2 63.03 63.12 63.63 62.8 63.1 63.1
01/08/2018 04:46:53 56.32 56.46 56.63 56.3 56.2 56.2 63.02 63.11 63.63 62.8 63.1 63.1
01/08/2018 04:46:54 56.45 56.46 56.63 56.3 56.2 56.2 63.23 63.24 63.63 62.8 63.1 63.1
01/08/2018 04:46:55 56.04 56.51 56.63 56.3 56.2 56.2 62.74 63.32 63.63 62.8 63.1 63.1
01/08/2018 04:46:56 56.44 56.39 56.63 56.3 56.2 56.2 63.14 63.15 63.63 62.8 63.1 63.1
01/08/2018 04:46:57 56.22 56.33 56.63 56.3 56.2 56.2 63.06 63.06 63.63 62.8 63.1 63.1
01/08/2018 04:46:58 56.17 56.38 56.63 56.3 56.2 56.2 63.28 63.45 63.63 62.8 63.1 63.1
01/08/2018 04:46:59 56.09 56.24 56.63 56.3 56.2 56.2 62.59 63.12 63.63 62.8 63.1 63.1
01/08/2018 04:47:00 56.29 56.3 56.63 56.3 56.2 56.2 63.17 63.05 63.63 62.8 63.1 63.1
01/08/2018 04:47:01 56.16 56.27 56.63 56.3 56.2 56.2 62.71 63.08 63.63 62.8 63.1 63.1
01/08/2018 04:47:02 56.12 56.2 56.61 56.3 56.2 56.2 62.39 62.86 63.45 62.8 63.1 63.1
01/08/2018 04:47:03 56.4 56.36 56.61 56.3 56.2 56.2 63.27 63.06 63.45 62.8 63.1 63.1
01/08/2018 04:47:04 56.18 56.31 56.61 56.3 56.2 56.2 62.56 62.99 63.45 62.8 63.1 63.1
01/08/2018 04:47:05 56.25 56.28 56.61 56.3 56.2 56.2 62.46 62.71 63.45 62.8 63.1 63.1
01/08/2018 04:47:06 56.38 56.36 56.61 56.3 56.2 56.2 63.05 62.95 63.45 62.8 63.1 63.1
01/08/2018 04:47:07 55.91 56.34 56.61 56.3 56.2 56.2 62.25 62.89 63.45 62.8 63.1 63.1
01/08/2018 04:47:08 56.32 56.3 56.61 56.3 56.2 56.2 62.91 62.84 63.45 62.8 63.1 63.1
01/08/2018 04:47:09 55.77 56.3 56.61 56.3 56.2 56.2 62.56 62.94 63.45 62.8 63.1 63.1
01/08/2018 04:47:10 56.34 56.26 56.61 56.3 56.2 56.2 63.07 63.03 63.45 62.8 63.1 63.1
01/08/2018 04:47:11 56.13 56.34 56.61 56.3 56.2 56.2 62.84 63.2 63.45 62.8 63.1 63.1
01/08/2018 04:47:12 56.21 56.25 56.61 56.3 56.2 56.2 62.72 62.84 63.45 62.8 63.1 63.1
01/08/2018 04:47:13 56.21 56.35 56.61 56.3 56.2 56.2 63.1 63.12 63.45 62.8 63.1 63.1
01/08/2018 04:47:14 55.99 56.24 56.61 56.3 56.2 56.2 62.41 63.08 63.45 62.8 63.1 63.1
01/08/2018 04:47:15 56.1 56.2 56.61 56.3 56.2 56.2 62.5 62.67 63.45 62.8 63.1 63.1
01/08/2018 04:47:16 55.92 56.17 56.61 56.3 56.2 56.2 62.13 62.65 63.45 62.8 63.1 63.1
01/08/2018 04:47:17 56.24 56.24 56.61 56.3 56.2 56.2 62.96 62.92 63.45 62.8 63.1 63.1
01/08/2018 04:47:18 55.94 56.14 56.61 56.3 56.2 56.2 62.54 62.68 63.45 62.8 63.1 63.1
01/08/2018 04:47:19 56.02 56.14 56.61 56.3 56.2 56.2 62.33 62.68 63.45 62.8 63.1 63.1
01/08/2018 04:47:20 56.31 56.3 56.61 56.3 56.2 56.2 63.01 62.93 63.45 62.8 63.1 63.1
01/08/2018 04:47:21 56.02 56.21 56.61 56.3 56.2 56.2 62.6 62.82 63.45 62.8 63.1 63.1
01/08/2018 04:47:22 56.58 56.44 56.51 56.3 56.2 56.2 63.58 63.33 63.45 62.8 63.1 63.1
01/08/2018 04:47:23 56.12 56.42 56.51 56.3 56.2 56.2 62.45 63.34 63.45 62.8 63.1 63.1
01/08/2018 04:47:24 56.4 56.49 56.51 56.3 56.2 56.2 62.95 63.06 63.45 62.8 63.1 63.1
01/08/2018 04:47:25 56.05 56.55 56.55 56.3 56.2 56.2 62.81 63.27 63.45 62.8 63.1 63.1
01/08/2018 04:47:26 56.12 56.2 56.55 56.3 56.2 56.2 62.7 62.84 63.45 62.8 63.1 63.1
01/08/2018 04:47:27 56.25 56.46 56.55 56.3 56.2 56.2 62.83 63.16 63.45 62.8 63.1 63.1
01/08/2018 04:47:28 56.06 56.31 56.55 56.3 56.2 56.2 62.9 63.06 63.34 62.8 63.1 63.1
01/08/2018 04:47:29 56.46 56.42 56.55 56.3 56.2 56.2 63.22 63.2 63.34 62.8 63.1 63.1
01/08/2018 04:47:30 56.24 56.53 56.55 56.3 56.2 56.2 62.89 63.31 63.34 62.8 63.1 63.1
01/08/2018 04:47:31 56.47 56.48 56.55 56.3 56.2 56.2 63.39 63.4 63.4 62.8 63.1 63.1
01/08/2018 04:47:32 56.26 56.49 56.55 56.3 56.2 56.2 62.84 63.46 63.46 62.8 63.1 63.1
01/08/2018 04:47:33 56.15 56.37 56.55 56.3 56.2 56.2 62.52 63.08 63.46 62.8 63.1 63.1
01/08/2018 04:47:34 56.31 56.35 56.55 56.3 56.2 56.2 63.01 62.97 63.46 62.8 63.1 63.1
01/08/2018 04:47:35 56.14 56.41 56.55 56.3 56.2 56.2 62.6 63.07 63.46 62.8 63.1 63.1
01/08/2018 04:47:36 55.95 56.26 56.55 56.3 56.2 56.2 62.1 62.78 63.46 62.8 63.1 63.1
01/08/2018 04:47:37 56.24 56.23 56.55 56.3 56.2 56.2 63.07 62.83 63.46 62.8 63.1 63.1
01/08/2018 04:47:38 56.15 56.28 56.55 56.3 56.2 56.2 62.52 62.8 63.46 62.8 63.1 63.1
01/08/2018 04:47:39 56.61 56.52 56.55 56.3 56.2 56.2 63.49 63.33 63.46 62.8 63.1 63.1
01/08/2018 04:47:40 56.33 56.53 56.55 56.3 56.2 56.2 62.97 63.32 63.46 62.8 63.1 63.1
01/08/2018 04:47:41 56.16 56.48 56.55 56.3 56.2 56.2 62.65 63.2 63.46 62.8 63.1 63.1
01/08/2018 04:47:42 56.36 56.34 56.55 56.3 56.2 56.2 62.92 63 63.46 62.8 63.1 63.1
01/08/2018 04:47:43 56.12 56.39 56.55 56.3 56.2 56.2 63.07 63.16 63.46 62.8 63.1 63.1
01/08/2018 04:47:44 56.1 56.26 56.55 56.3 56.2 56.2 62.59 62.98 63.46 62.8 63.1 63.1
01/08/2018 04:47:45 56.45 56.42 56.55 56.3 56.2 56.2 63.18 63.15 63.46 62.8 63.1 63.1
01/08/2018 04:47:46 56.52 56.55 56.55 56.3 56.2 56.2 63.32 63.33 63.46 62.8 63.1 63.1
01/08/2018 04:47:47 55.98 56.43 56.55 56.3 56.2 56.2 62.3 63.16 63.46 62.8 63.1 63.1
01/08/2018 04:47:48 56.3 56.27 56.55 56.3 56.2 56.2 62.84 62.93 63.46 62.8 63.1 63.1
01/08/2018 04:47:49 56.27 56.33 56.55 56.3 56.2 56.2 62.68 62.82 63.46 62.8 63.1 63.1
01/08/2018 04:47:50 56.49 56.46 56.55 56.3 56.2 56.2 63.42 63.27 63.46 62.8 63.1 63.1
01/08/2018 04:47:51 56.27 56.43 56.55 56.3 56.2 56.2 62.69 63.22 63.46 62.8 63.1 63.1
01/08/2018 04:47:52 56.28 56.38 56.55 56.3 56.2 56.2 62.44 62.81 63.46 62.8 63.1 63.1
01/08/2018 04:47:53 56.31 56.39 56.55 56.3 56.2 56.2 62.91 62.89 63.46 62.8 63.1 63.1
01/08/2018 04:47:54 56.01 56.33 56.55 56.3 56.2 56.2 62.28 62.81 63.46 62.8 63.1 63.1
01/08/2018 04:47:55 56.06 56.14 56.55 56.3 56.2 56.2 62.6 62.66 63.46 62.8 63.1 63.1
01/08/2018 04:47:56 56.35 56.36 56.55 56.3 56.2 56.2 62.74 62.85 63.46 62.8 63.1 63.1
01/08/2018 04:47:57 55.98 56.24 56.55 56.3 56.2 56.2 62.58 62.71 63.46 62.8 63.1 63.1
01/08/2018 04:47:58 56.41 56.36 56.55 56.3 56.2 56.2 63.09 63.01 63.46 62.8 63.1 63.1
01/08/2018 04:47:59 55.98 56.28 56.55 56.3 56.2 56.2 62.53 62.97 63.46 62.8 63.1 63.1
01/08/2018 04:48:00 56.16 56.24 56.55 56.3 56.2 56.2 62.68 62.83 63.46 62.8 63.1 63.1
01/08/2018 04:48:01 56.09 56.23 56.55 56.3 56.2 56.2 62.36 62.7 63.46 62.8 63.1 63.1
01/08/2018 04:48:02 56.09 56.17 56.55 56.3 56.2 56.2 62.54 62.65 63.33 62.8 63.1 63.1
01/08/2018 04:48:03 56.66 56.47 56.55 56.3 56.2 56.2 63.36 63.11 63.33 62.8 63.1 63.1
01/08/2018 04:48:04 56.1 56.4 56.55 56.3 56.2 56.2 62.43 63 63.33 62.8 63.1 63.1
01/08/2018 04:48:05 56.31 56.37 56.55 56.3 56.2 56.2 63.08 63.12 63.33 62.8 63.1 63.1
01/08/2018 04:48:06 56.23 56.5 56.55 56.3 56.2 56.2 62.7 63.22 63.33 62.8 63.1 63.1
01/08/2018 04:48:07 56.21 56.3 56.55 56.3 56.2 56.2 62.8 62.87 63.33 62.8 63.1 63.1
01/08/2018 04:48:08 56.01 56.25 56.55 56.3 56.2 56.2 62.79 62.99 63.33 62.8 63.1 63.1
01/08/2018 04:48:09 56.4 56.33 56.55 56.3 56.2 56.2 62.86 63.06 63.33 62.8 63.1 63.1
01/08/2018 04:48:10 56.11 56.31 56.55 56.3 56.2 56.2 62.6 62.77 63.33 62.8 63.1 63.1
01/08/2018 04:48:11 56.3 56.4 56.55 56.3 56.2 56.2 63.25 63.25 63.33 62.8 63.1 63.1
01/08/2018 04:48:12 56.21 56.28 56.55 56.3 56.2 56.2 62.53 62.95 63.33 62.8 63.1 63.1
01/08/2018 04:48:13 56.2 56.35 56.55 56.3 56.2 56.2 62.52 62.81 63.33 62.8 63.1 63.1
01/08/2018 04:48:14 56.28 56.29 56.55 56.3 56.2 56.2 62.76 62.77 63.33 62.8 63.1 63.1
01/08/2018 04:48:15 56.01 56.25 56.55 56.3 56.2 56.2 62.62 62.74 63.33 62.8 63.1 63.1
01/08/2018 04:48:16 56.52 56.43 56.5 56.3 56.2 56.2 63.18 63.08 63.27 62.8 63.1 63.1
01/08/2018 04:48:17 55.68 56.39 56.5 56.3 56.2 56.2 61.56 63.01 63.27 62.8 63.1 63.1
01/08/2018 04:48:18 55.77 56.07 56.5 56.3 56.2 56.2 62.3 62.39 63.27 62.8 63.1 63.1
01/08/2018 04:48:19 56.12 56.06 56.5 56.3 56.2 56.2 62.62 62.62 63.27 62.8 63.1 63.1
01/08/2018 04:48:20 56.24 56.22 56.5 56.3 56.2 56.2 62.63 62.71 63.25 62.8 63.1 63.1
01/08/2018 04:48:21 55.89 56.23 56.5 56.3 56.2 56.2 62.2 62.72 63.25 62.8 63.1 63.1
01/08/2018 04:48:22 55.99 56.06 56.5 56.3 56.2 56.2 62.68 62.64 63.25 62.8 63.1 63.1
01/08/2018 04:48:23 56.51 56.36 56.5 56.3 56.2 56.2 63.19 63.05 63.25 62.8 63.1 63.1
01/08/2018 04:48:24 55.99 56.37 56.5 56.3 56.2 56.2 62.48 63.13 63.25 62.8 63.1 63.1
01/08/2018 04:48:25 56.24 56.22 56.5 56.3 56.2 56.2 62.82 62.87 63.25 62.8 63.1 63.1
01/08/2018 04:48:26 56.27 56.3 56.5 56.3 56.2 56.2 63.01 63 63.25 62.8 63.1 63.1
01/08/2018 04:48:27 56.41 56.42 56.5 56.3 56.2 56.2 63.07 63.19 63.25 62.8 63 63.1
01/08/2018 04:48:28 56.36 56.46 56.5 56.3 56.2 56.2 62.89 63.09 63.25 62.8 63 63.1
01/08/2018 04:48:29 56.23 56.42 56.5 56.3 56.2 56.2 62.54 62.99 63.25 62.8 63 63.1
01/08/2018 04:48:30 55.83 56.29 56.5 56.3 56.2 56.2 61.76 62.66 63.25 62.8 63 63.1
01/08/2018 04:48:31 56.34 56.29 56.5 56.3 56.2 56.2 62.99 62.75 63.25 62.8 63 63.1
01/08/2018 04:48:32 55.87 56.19 56.5 56.3 56.2 56.2 62.45 62.65 63.25 62.8 63 63.1
01/08/2018 04:48:33 56.35 56.3 56.5 56.3 56.2 56.2 63.75 63.48 63.48 62.8 63 63.1
01/08/2018 04:48:34 56.32 56.36 56.5 56.3 56.2 56.2 62.94 63.44 63.48 62.8 63 63.1
01/08/2018 04:48:35 55.96 56.35 56.5 56.3 56.2 56.2 62.28 63.14 63.48 62.8 63 63.1
01/08/2018 04:48:36 58.26 58.09 58.09 56.3 56.2 56.2 63.73 63.55 63.55 62.8 63 63.1
01/08/2018 04:48:37 56.69 58.08 58.09 56.3 56.2 56.2 63.41 63.8 63.8 62.8 63 63.1
01/08/2018 04:48:38 56.28 57.2 58.09 56.3 56.2 56.2 62.93 63.38 63.8 62.8 63 63.1
01/08/2018 04:48:39 55.8 56.6 58.09 56.3 56.2 56.2 62.13 63.03 63.8 62.8 63 63.1
01/08/2018 04:48:40 56.32 56.3 58.09 56.3 56.2 56.2 63.1 62.99 63.8 62.8 63 63.1
01/08/2018 04:48:41 56.44 56.46 58.09 56.3 56.2 56.2 62.97 63.08 63.8 62.8 63 63.1
01/08/2018 04:48:42 56.61 56.65 58.09 56.3 56.2 56.2 62.75 63.07 63.8 62.8 63 63.1
01/08/2018 04:48:43 56.69 56.73 58.09 56.3 56.2 56.2 63.42 63.34 63.8 62.8 63 63.1
01/08/2018 04:48:44 56.71 56.77 58.09 56.3 56.2 56.2 63.35 63.44 63.8 62.8 63 63.1
01/08/2018 04:48:45 56.28 56.78 58.09 56.3 56.2 56.2 62.34 63.4 63.8 62.8 63 63.1
01/08/2018 04:48:46 56.84 56.79 58.09 56.3 56.2 56.2 63.48 63.4 63.8 62.8 63 63.1
01/08/2018 04:48:47 56.56 56.76 58.09 56.3 56.2 56.2 63.02 63.42 63.8 62.8 63 63.1
01/08/2018 04:48:48 56.43 56.71 58.09 56.3 56.2 56.2 62.75 63.26 63.8 62.8 63 63.1
01/08/2018 04:48:49 56.92 56.83 58.09 56.3 56.2 56.2 63.39 63.31 63.8 62.8 63 63.1
01/08/2018 04:48:50 56.51 56.84 58.09 56.3 56.2 56.2 62.84 63.34 63.8 62.8 63 63.1
01/08/2018 04:48:51 56.18 56.64 58.09 56.3 56.2 56.2 63.92 63.73 63.8 62.8 63 63.1
01/08/2018 04:48:52 56.88 56.71 58.09 56.3 56.2 56.2 64.44 64.2 64.2 62.8 63 63.1
01/08/2018 04:48:53 56.65 56.81 58.09 56.3 56.2 56.2 64.33 64.52 64.52 62.8 63 63.1
01/08/2018 04:48:54 56.23 56.64 58.09 56.3 56.2 56.2 63.89 64.4 64.52 62.8 63 63.1
01/08/2018 04:48:55 56.67 56.57 58.09 56.3 56.2 56.2 63.27 63.92 64.52 62.8 63 63.1
01/08/2018 04:48:56 56.77 56.79 58.09 56.3 56.2 56.2 63.25 63.58 64.52 62.9 63 63.1
01/08/2018 04:48:57 56.59 56.72 58.09 56.3 56.2 56.2 63.38 63.5 64.52 62.9 63 63.1
01/08/2018 04:48:58 56.65 56.76 58.09 56.3 56.2 56.2 63.68 63.76 64.52 62.9 63 63.1
01/08/2018 04:48:59 56.22 56.62 58.09 56.3 56.2 56.2 62.62 63.49 64.52 62.9 63 63.1
01/08/2018 04:49:00 56.55 56.53 58.09 56.3 56.2 56.2 63.29 63.27 64.52 62.9 63 63.1
01/08/2018 04:49:01 56.66 56.75 58.09 56.3 56.2 56.2 62.99 63.39 64.52 62.9 63 63.1
01/08/2018 04:49:02 56.53 56.61 58.09 56.3 56.2 56.2 62.85 63.02 64.52 62.9 63 63.1
01/08/2018 04:49:03 56.66 56.8 58.09 56.3 56.2 56.2 63.07 63.38 64.52 62.9 63 63.1
01/08/2018 04:49:04 56.39 56.63 58.09 56.3 56.2 56.2 62.6 62.95 64.52 62.9 63 63.1
01/08/2018 04:49:05 56.36 56.52 58.09 56.3 56.2 56.2 62.24 62.73 64.52 62.8 63 63.1
01/08/2018 04:49:06 57.93 57.79 58.08 56.3 56.2 56.2 62.59 62.83 64.52 62.8 63 63.1
01/08/2018 04:49:07 56.49 57.34 57.79 56.3 56.2 56.2 62.55 62.61 64.52 62.8 63 63.1
01/08/2018 04:49:08 56.45 56.82 57.79 56.3 56.2 56.2 62.99 62.9 64.52 62.8 63 63.1
01/08/2018 04:49:09 56.47 56.65 57.79 56.3 56.2 56.2 62.8 62.96 64.52 62.8 63 63.1
01/08/2018 04:49:10 56.23 56.52 57.79 56.3 56.2 56.2 62.81 62.98 64.52 62.8 63 63.1
01/08/2018 04:49:11 56.26 56.56 57.79 56.3 56.2 56.2 62.99 63.23 64.52 62.8 63 63.1
01/08/2018 04:49:12 56.26 56.3 57.79 56.3 56.2 56.2 62.79 62.97 64.52 62.8 63 63.1
01/08/2018 04:49:13 56.23 56.35 57.79 56.3 56.2 56.2 62.83 63.04 64.52 62.8 63 63.1
01/08/2018 04:49:14 56.25 56.41 57.79 56.3 56.2 56.2 62.67 62.98 64.52 62.8 63 63.1
01/08/2018 04:49:15 55.99 56.19 57.79 56.3 56.2 56.2 61.97 62.67 64.52 62.8 63 63.1
01/08/2018 04:49:16 56.25 56.27 57.79 56.3 56.2 56.2 62.84 62.73 64.52 62.8 63 63.1
01/08/2018 04:49:17 56.17 56.3 57.79 56.3 56.2 56.2 63.17 63.13 64.52 62.8 63 63.1
01/08/2018 04:49:18 56.1 56.2 57.79 56.3 56.2 56.2 62.47 62.85 64.52 62.8 63 63.1
01/08/2018 04:49:19 56.77 56.61 57.79 56.3 56.2 56.2 63.48 63.34 64.52 62.8 63 63.1
01/08/2018 04:49:20 56.13 56.47 57.79 56.3 56.2 56.2 62.35 63.06 64.52 62.8 63 63.1
01/08/2018 04:49:21 56.15 56.26 57.79 56.3 56.2 56.2 62.72 62.81 64.52 62.8 63 63.1
01/08/2018 04:49:22 56.13 56.25 57.79 56.3 56.2 56.2 63.08 63.06 64.52 62.8 63 63.1
01/08/2018 04:49:23 56.36 56.36 57.79 56.3 56.2 56.2 62.99 63.16 64.4 62.8 63 63.1
01/08/2018 04:49:24 56.03 56.41 57.79 56.3 56.2 56.2 62.52 63.17 63.92 62.8 63 63.1
01/08/2018 04:49:25 56.2 56.29 57.79 56.3 56.2 56.2 62.59 62.79 63.76 62.8 63 63.1
01/08/2018 04:49:26 56.22 56.36 57.79 56.3 56.2 56.2 62.73 62.99 63.76 62.8 63 63.1
01/08/2018 04:49:27 55.98 56.21 57.79 56.3 56.2 56.2 62.48 62.71 63.76 62.8 63 63.1
01/08/2018 04:49:28 56.46 56.38 57.79 56.3 56.2 56.2 63.18 63.07 63.49 62.8 63 63.1
01/08/2018 04:49:29 56.3 56.35 57.79 56.3 56.2 56.2 62.52 62.91 63.39 62.8 63 63.1
01/08/2018 04:49:30 56.27 56.37 57.79 56.3 56.2 56.2 62.71 62.76 63.39 62.8 63 63.1
01/08/2018 04:49:31 56.27 56.4 57.79 56.3 56.2 56.2 63.01 63 63.38 62.8 63 63.1
01/08/2018 04:49:32 56.18 56.34 57.79 56.3 56.2 56.2 62.89 63.02 63.38 62.8 63 63.1
01/08/2018 04:49:33 56.6 56.54 57.79 56.3 56.2 56.2 63.8 63.58 63.58 62.8 63 63.1
01/08/2018 04:49:34 56.18 56.5 57.79 56.3 56.2 56.2 63.07 63.6 63.6 62.8 63 63.1
01/08/2018 04:49:35 56.04 56.41 57.79 56.3 56.2 56.2 62.56 63.38 63.6 62.8 63 63.1
01/08/2018 04:49:36 56.14 56.16 57.34 56.3 56.2 56.2 62.57 62.71 63.6 62.8 63 63.1
01/08/2018 04:49:37 56.39 56.35 56.82 56.3 56.2 56.2 63.44 63.23 63.6 62.8 63 63.1
01/08/2018 04:49:38 56.23 56.4 56.65 56.3 56.2 56.2 63.29 63.5 63.6 62.8 63 63.1
01/08/2018 04:49:39 55.92 56.19 56.61 56.3 56.2 56.2 62.52 63.08 63.6 62.8 63 63.1
01/08/2018 04:49:40 55.97 56.04 56.61 56.3 56.2 56.2 62.7 62.72 63.6 62.8 63 63.1
01/08/2018 04:49:41 56.46 56.35 56.61 56.3 56.2 56.2 63.4 63.31 63.6 62.8 63 63.1
01/08/2018 04:49:42 55.83 56.25 56.61 56.3 56.2 56.2 62.34 63.08 63.6 62.8 63 63.1
01/08/2018 04:49:43 56.24 56.21 56.61 56.3 56.2 56.2 62.77 62.77 63.6 62.8 63 63.1
01/08/2018 04:49:44 56.26 56.31 56.61 56.3 56.2 56.2 63.17 63.16 63.6 62.8 63 63.1
01/08/2018 04:49:45 56.43 56.39 56.61 56.3 56.2 56.2 63.17 63.16 63.6 62.8 63 63.1
01/08/2018 04:49:46 56.39 56.51 56.61 56.3 56.2 56.2 62.74 63.31 63.6 62.8 63 63.1
01/08/2018 04:49:47 56.23 56.48 56.61 56.3 56.2 56.2 62.63 62.93 63.6 62.8 63 63.1
01/08/2018 04:49:48 56.15 56.26 56.61 56.3 56.2 56.2 63.04 62.92 63.6 62.8 63 63.1
01/08/2018 04:49:49 56.53 56.54 56.54 56.3 56.2 56.2 63.85 63.7 63.7 62.8 63 63.1
01/08/2018 04:49:50 55.89 56.47 56.54 56.3 56.2 56.2 62.45 63.62 63.7 62.8 63 63.1
01/08/2018 04:49:51 56.17 56.22 56.54 56.3 56.2 56.2 62.73 62.89 63.7 62.8 63 63.1
01/08/2018 04:49:52 56.12 56.33 56.54 56.3 56.2 56.2 63.07 63.11 63.7 62.8 63 63.1
01/08/2018 04:49:53 56 56.24 56.54 56.3 56.2 56.2 62.63 63.05 63.7 62.8 63 63.1
01/08/2018 04:49:54 55.96 56.14 56.54 56.3 56.2 56.2 62.2 62.83 63.7 62.8 63 63.1
01/08/2018 04:49:55 56.13 56.14 56.54 56.3 56.2 56.2 62.78 62.79 63.7 62.8 63 63.1
01/08/2018 04:49:56 55.96 56.15 56.54 56.3 56.2 56.2 62.73 62.88 63.7 62.8 63 63.1
01/08/2018 04:49:57 56.14 56.14 56.54 56.3 56.2 56.2 63.08 63.08 63.7 62.8 63 63.1
01/08/2018 04:49:58 56.25 56.26 56.54 56.3 56.2 56.2 62.85 62.94 63.7 62.8 63 63.1
01/08/2018 04:49:59 56.46 56.43 56.54 56.3 56.2 56.2 63.56 63.43 63.7 62.8 63 63.1
01/08/2018 04:50:00 56.13 56.43 56.54 56.3 56.2 56.2 63.18 63.46 63.7 62.8 63 63.1
01/08/2018 04:50:01 56.43 56.46 56.54 56.3 56.2 56.2 63.22 63.65 63.7 62.8 63 63.1
01/08/2018 04:50:02 55.97 56.37 56.54 56.3 56.2 56.2 62.77 63.18 63.7 62.9 63 63.1
01/08/2018 04:50:03 56.58 56.43 56.54 56.3 56.2 56.2 63.86 63.56 63.7 62.9 63 63.1
01/08/2018 04:50:04 56.24 56.53 56.54 56.3 56.2 56.2 63.23 63.64 63.7 62.9 63 63.1
01/08/2018 04:50:05 56.1 56.29 56.54 56.3 56.2 56.2 62.74 63.35 63.7 62.9 63 63.1
01/08/2018 04:50:06 56.05 56.19 56.54 56.3 56.2 56.2 62.54 62.99 63.7 62.9 63 63.1
01/08/2018 04:50:07 56.19 56.25 56.54 56.3 56.2 56.2 62.94 62.96 63.7 62.9 63 63.1
01/08/2018 04:50:08 56.07 56.29 56.54 56.3 56.2 56.2 62.44 63.05 63.7 62.9 63 63.1
01/08/2018 04:50:09 56.07 56.27 56.54 56.3 56.2 56.2 62.64 62.83 63.7 62.9 63 63.1
01/08/2018 04:50:10 56.17 56.17 56.54 56.3 56.2 56.2 63.27 63.13 63.7 62.9 63 63.1
01/08/2018 04:50:11 56.39 56.39 56.54 56.3 56.2 56.2 62.96 63.18 63.7 62.9 63 63.1
01/08/2018 04:50:12 55.92 56.26 56.54 56.3 56.2 56.2 62.14 62.9 63.7 62.9 63 63.1
01/08/2018 04:50:13 55.96 56.11 56.54 56.3 56.2 56.2 62.46 62.54 63.7 62.9 63 63.1
01/08/2018 04:50:14 56.36 56.27 56.54 56.3 56.2 56.2 63.34 63.1 63.7 62.9 63 63.1
01/08/2018 04:50:15 56.47 56.45 56.54 56.3 56.2 56.2 63.28 63.28 63.7 62.9 63 63.1
01/08/2018 04:50:16 56.19 56.37 56.54 56.3 56.2 56.2 62.89 63.15 63.7 62.9 63 63.1
01/08/2018 04:50:17 56.16 56.38 56.54 56.3 56.2 56.2 62.65 63.2 63.7 62.9 63 63.1
01/08/2018 04:50:18 56.21 56.31 56.54 56.3 56.2 56.2 62.69 62.9 63.7 62.9 63 63.1
01/08/2018 04:50:19 56.33 56.34 56.53 56.3 56.2 56.2 62.69 62.79 63.65 62.9 63 63.1
01/08/2018 04:50:20 55.96 56.33 56.53 56.3 56.2 56.2 62.16 62.75 63.65 62.9 63 63.1
01/08/2018 04:50:21 56.24 56.23 56.53 56.3 56.2 56.2 62.73 62.68 63.65 62.9 63 63.1
01/08/2018 04:50:22 56.54 56.42 56.53 56.3 56.2 56.2 62.93 62.86 63.65 62.9 63 63.1
01/08/2018 04:50:23 56.44 56.6 56.6 56.3 56.2 56.2 63.05 63.22 63.65 62.9 63 63.1
01/08/2018 04:50:24 56.32 56.44 56.6 56.3 56.2 56.2 62.92 63.06 63.65 62.9 63 63.1
01/08/2018 04:50:25 56.36 56.43 56.6 56.3 56.2 56.2 62.76 62.98 63.65 62.9 63 63.1
01/08/2018 04:50:26 56.42 56.46 56.6 56.3 56.2 56.2 63.14 63.11 63.65 62.9 63 63.1
01/08/2018 04:50:27 56.16 56.44 56.6 56.3 56.2 56.2 62.3 63.05 63.65 62.9 63 63.1
01/08/2018 04:50:28 56.28 56.31 56.6 56.3 56.2 56.2 62.8 62.87 63.65 62.9 63 63.1
01/08/2018 04:50:29 56.24 56.4 56.6 56.3 56.2 56.2 62.6 62.88 63.65 62.9 63 63.1
01/08/2018 04:50:30 56.14 56.23 56.6 56.3 56.2 56.2 62.41 62.6 63.65 62.9 63 63.1
01/08/2018 04:50:31 56.32 56.46 56.6 56.3 56.2 56.2 63.01 63.01 63.64 62.9 63 63.1
01/08/2018 04:50:32 56.1 56.24 56.6 56.3 56.2 56.2 62.73 62.93 63.64 62.9 63 63.1
01/08/2018 04:50:33 56.05 56.16 56.6 56.3 56.2 56.2 62.31 62.72 63.64 62.8 63 63.1
01/08/2018 04:50:34 56.18 56.28 56.6 56.3 56.2 56.2 62.49 62.71 63.35 62.8 63 63.1
01/08/2018 04:50:35 56.15 56.26 56.6 56.3 56.2 56.2 62.34 62.61 63.28 62.8 62.9 63.1
01/08/2018 04:50:36 56.01 56.17 56.6 56.3 56.2 56.2 62.63 62.63 63.28 62.8 62.9 63.1
01/08/2018 04:50:37 55.95 56.09 56.6 56.3 56.2 56.2 62.38 62.61 63.28 62.8 62.9 63.1
01/08/2018 04:50:38 55.91 56.07 56.6 56.3 56.2 56.2 62.22 62.58 63.28 62.8 62.9 63.1
01/08/2018 04:50:39 56.22 56.16 56.6 56.3 56.2 56.2 62.72 62.63 63.28 62.8 62.9 63.1
01/08/2018 04:50:40 56.2 56.3 56.6 56.3 56.2 56.2 62.74 62.86 63.28 62.8 62.9 63.1
01/08/2018 04:50:41 56.56 56.49 56.6 56.3 56.2 56.2 63.04 63.09 63.28 62.8 62.9 63.1
01/08/2018 04:50:42 56.49 56.5 56.6 56.3 56.2 56.2 62.84 62.92 63.28 62.8 62.9 63.1
01/08/2018 04:50:43 56.27 56.51 56.6 56.3 56.2 56.2 62.73 62.92 63.28 62.8 62.9 63.1
01/08/2018 04:50:44 55.86 56.4 56.6 56.3 56.2 56.2 62.37 62.96 63.28 62.8 62.9 63.1
01/08/2018 04:50:45 56.21 56.31 56.6 56.3 56.2 56.2 62.98 63.02 63.22 62.8 62.9 63.1
01/08/2018 04:50:46 56.06 56.24 56.6 56.3 56.2 56.2 62.18 62.75 63.22 62.8 62.9 63.1
01/08/2018 04:50:47 56.47 56.32 56.6 56.3 56.2 56.2 63.04 62.9 63.22 62.8 62.9 63.1
01/08/2018 04:50:48 56.26 56.44 56.6 56.3 56.2 56.2 62.9 62.89 63.22 62.8 62.9 63.1
01/08/2018 04:50:49 56.26 56.38 56.6 56.3 56.2 56.2 62.9 63.04 63.22 62.8 62.9 63.1
01/08/2018 04:50:50 56.13 56.3 56.6 56.3 56.2 56.2 62.44 62.89 63.22 62.8 62.9 63.1
01/08/2018 04:50:51 56.23 56.29 56.6 56.3 56.2 56.2 62.83 62.92 63.22 62.9 62.9 63.1
01/08/2018 04:50:52 56.3 56.33 56.6 56.3 56.2 56.2 62.98 63.04 63.22 62.9 62.9 63.1
01/08/2018 04:50:53 56.28 56.56 56.56 56.3 56.2 56.2 63.3 63.44 63.44 62.9 62.9 63.1
01/08/2018 04:50:54 56.22 56.33 56.56 56.3 56.2 56.2 62.94 63.2 63.44 62.9 62.9 63.1
01/08/2018 04:50:55 56.2 56.31 56.56 56.3 56.2 56.2 62.85 62.98 63.44 62.9 62.9 63.1
01/08/2018 04:50:56 56.26 56.3 56.56 56.3 56.2 56.2 62.29 62.91 63.44 62.9 62.9 63.1
01/08/2018 04:50:57 56.52 56.53 56.56 56.3 56.2 56.2 63.31 63.1 63.44 62.9 62.9 63.1
01/08/2018 04:50:58 56.61 56.58 56.58 56.3 56.2 56.2 63.32 63.32 63.44 62.9 62.9 63.1
01/08/2018 04:50:59 56.48 56.66 56.66 56.3 56.2 56.2 63.22 63.4 63.44 62.9 62.9 63.1
01/08/2018 04:51:00 56.16 56.47 56.66 56.3 56.2 56.2 63.39 63.41 63.44 62.9 62.9 63.1
01/08/2018 04:51:01 56.12 56.4 56.66 56.3 56.2 56.2 63.1 63.54 63.54 62.9 62.9 63.1
01/08/2018 04:51:02 55.8 56.27 56.66 56.3 56.2 56.2 62.67 63.26 63.54 62.9 62.9 63.1
01/08/2018 04:51:03 56.12 56.1 56.66 56.3 56.2 56.2 63 63.02 63.54 62.9 62.9 63.1
01/08/2018 04:51:04 56.05 56.19 56.66 56.3 56.2 56.2 63.16 63.19 63.54 62.9 62.9 63.1
01/08/2018 04:51:05 56.22 56.27 56.66 56.3 56.2 56.2 63.43 63.51 63.54 62.9 62.9 63.1
01/08/2018 04:51:06 56.49 56.42 56.66 56.3 56.2 56.2 63.64 63.56 63.56 62.9 62.9 63.1
01/08/2018 04:51:07 56.14 56.49 56.66 56.3 56.2 56.2 62.86 63.56 63.56 62.9 62.9 63.1
01/08/2018 04:51:08 56.38 56.37 56.66 56.3 56.2 56.2 63.42 63.37 63.56 62.9 62.9 63.1
01/08/2018 04:51:09 56.14 56.41 56.66 56.3 56.2 56.2 63.38 63.46 63.56 62.9 62.9 63.1
01/08/2018 04:51:10 56.1 56.34 56.66 56.3 56.2 56.2 63.35 63.52 63.56 62.9 62.9 63.1
01/08/2018 04:51:11 56.15 56.23 56.66 56.3 56.2 56.2 63.41 63.51 63.56 62.9 62.9 63.1
01/08/2018 04:51:12 56.25 56.23 56.66 56.3 56.2 56.2 63.12 63.41 63.56 62.9 62.9 63.1
01/08/2018 04:51:13 56.12 56.23 56.66 56.3 56.2 56.2 63.18 63.27 63.56 62.9 62.9 63.1
01/08/2018 04:51:14 56.21 56.27 56.66 56.3 56.2 56.2 63.2 63.35 63.56 62.9 62.9 63.1
01/08/2018 04:51:15 56.22 56.3 56.66 56.3 56.2 56.2 63.42 63.42 63.56 62.9 62.9 63.1
01/08/2018 04:51:16 56.6 56.54 56.66 56.3 56.2 56.2 64.12 63.91 63.91 62.9 62.9 63.1
01/08/2018 04:51:17 56.21 56.59 56.66 56.3 56.2 56.2 63.44 64.03 64.03 62.9 62.9 63.1
01/08/2018 04:51:18 56.27 56.38 56.66 56.3 56.2 56.2 63.15 63.55 64.03 62.9 62.9 63.1
01/08/2018 04:51:19 56.45 56.47 56.66 56.3 56.2 56.2 63.65 63.64 64.03 62.9 62.9 63.1
01/08/2018 04:51:20 56.23 56.43 56.66 56.3 56.2 56.2 63.12 63.56 64.03 62.9 62.9 63.1
01/08/2018 04:51:21 56.71 56.64 56.66 56.3 56.2 56.2 63.87 63.79 64.03 62.9 62.9 63.1
01/08/2018 04:51:22 56.55 56.67 56.67 56.3 56.2 56.2 63.62 63.74 64.03 62.9 62.9 63.1
01/08/2018 04:51:23 56.75 56.78 56.78 56.3 56.2 56.2 64.28 64.16 64.16 62.9 62.9 63.1
01/08/2018 04:51:24 56.28 56.79 56.79 56.3 56.2 56.2 63.27 64.11 64.16 62.9 62.9 63.1
01/08/2018 04:51:25 56.81 56.72 56.79 56.3 56.2 56.2 64.15 63.98 64.16 62.9 62.9 63.1
01/08/2018 04:51:26 56.12 56.69 56.79 56.3 56.2 56.2 63.06 63.97 64.16 62.9 62.9 63.1
01/08/2018 04:51:27 56.52 56.53 56.79 56.3 56.2 56.2 63.79 63.78 64.16 62.9 62.9 63.1
01/08/2018 04:51:28 56.31 56.62 56.79 56.3 56.2 56.2 63.49 63.95 64.16 62.9 62.9 63.1
01/08/2018 04:51:29 55.87 56.38 56.79 56.3 56.2 56.2 62.56 63.55 64.16 62.9 62.9 63.1
01/08/2018 04:51:30 56.27 56.29 56.79 56.3 56.2 56.2 63.15 63.2 64.16 62.9 62.9 63.1
01/08/2018 04:51:31 56.03 56.28 56.79 56.3 56.2 56.2 62.9 63.2 64.16 62.9 62.9 63.1
01/08/2018 04:51:32 56.41 56.39 56.79 56.3 56.2 56.2 63.57 63.41 64.16 62.9 62.9 63.1
01/08/2018 04:51:33 56.14 56.35 56.79 56.3 56.2 56.2 63.15 63.48 64.16 62.9 62.9 63.1
01/08/2018 04:51:34 56.19 56.28 56.79 56.3 56.2 56.2 63.36 63.39 64.16 62.9 62.9 63.1
01/08/2018 04:51:35 56.51 56.45 56.79 56.3 56.2 56.2 63.6 63.7 64.16 62.9 62.9 63.1
01/08/2018 04:51:36 56.13 56.44 56.79 56.3 56.2 56.2 63.13 63.5 64.16 62.9 62.9 63.1
01/08/2018 04:51:37 56.69 56.57 56.79 56.3 56.2 56.2 64.5 64.11 64.16 62.9 62.9 63.1
01/08/2018 04:51:38 56.6 56.64 56.79 56.3 56.2 56.2 64.06 64.25 64.25 62.9 62.9 63.1
01/08/2018 04:51:39 56.57 56.71 56.79 56.3 56.2 56.2 63.68 64.01 64.25 62.9 62.9 63.1
01/08/2018 04:51:40 56.29 56.6 56.79 56.3 56.2 56.2 63.78 63.91 64.25 62.9 62.9 63.1
01/08/2018 04:51:41 55.94 56.48 56.79 56.3 56.2 56.2 63.49 63.92 64.25 62.9 62.9 63.1
01/08/2018 04:51:42 56.32 56.3 56.79 56.3 56.2 56.2 63.57 63.69 64.25 63 62.9 63.1
01/08/2018 04:51:43 56.55 56.49 56.79 56.3 56.2 56.2 64.36 64.19 64.25 63 62.9 63.1
01/08/2018 04:51:44 56.19 56.49 56.79 56.3 56.2 56.2 63.52 64.16 64.25 63 62.9 63.1
01/08/2018 04:51:45 56.44 56.46 56.79 56.3 56.2 56.2 63.76 63.87 64.25 63 62.9 63.1
01/08/2018 04:51:46 56.55 56.53 56.79 56.3 56.2 56.2 64.44 64.21 64.25 63 62.9 63.1
01/08/2018 04:51:47 56.81 56.74 56.79 56.3 56.2 56.2 64.76 64.66 64.66 63 62.9 63.1
01/08/2018 04:51:48 55.94 56.72 56.79 56.3 56.2 56.2 63.25 64.52 64.66 63 62.9 63.1
01/08/2018 04:51:49 55.94 56.28 56.79 56.3 56.2 56.2 63.31 63.96 64.66 63 62.9 63.1
01/08/2018 04:51:50 56.6 56.42 56.79 56.3 56.2 56.2 64 63.82 64.66 63 62.9 63.1
01/08/2018 04:51:51 56.51 56.55 56.79 56.3 56.2 56.2 64.17 64.16 64.66 63 62.9 63.1
01/08/2018 04:51:52 55.88 56.5 56.79 56.3 56.2 56.2 63.4 64.09 64.66 63 62.9 63.1
01/08/2018 04:51:53 56.39 56.36 56.79 56.3 56.2 56.2 63.58 63.89 64.66 63 62.9 63.1
01/08/2018 04:51:54 56.45 56.45 56.74 56.3 56.2 56.2 63.92 63.83 64.66 63 62.9 63.1
01/08/2018 04:51:55 56.28 56.53 56.74 56.3 56.2 56.2 63.47 63.94 64.66 63 62.9 63.1
01/08/2018 04:51:56 56.69 56.61 56.74 56.3 56.2 56.2 64.35 64.15 64.66 63 62.9 63.1
01/08/2018 04:51:57 56.31 56.62 56.74 56.3 56.2 56.2 64.3 64.37 64.66 63 62.9 63.1
01/08/2018 04:51:58 56.1 56.41 56.74 56.3 56.2 56.2 65.67 65.38 65.38 63 62.9 63.1
01/08/2018 04:51:59 56.69 56.71 56.74 56.3 56.2 56.2 65.14 65.51 65.51 63 62.9 63.1
01/08/2018 04:52:00 56.01 56.48 56.74 56.3 56.2 56.2 63.73 65.06 65.51 63 62.9 63.1
01/08/2018 04:52:01 56.27 56.38 56.74 56.3 56.2 56.2 63.83 64.28 65.51 63 62.9 63.1
01/08/2018 04:52:02 56.58 56.49 56.74 56.3 56.2 56.2 63.69 64.01 65.51 63 62.9 63.1
01/08/2018 04:52:03 56.34 56.48 56.74 56.3 56.2 56.2 63.84 63.88 65.51 63 62.9 63.1
01/08/2018 04:52:04 56.06 56.44 56.74 56.3 56.2 56.2 63.57 63.96 65.51 63 62.9 63.1
01/08/2018 04:52:05 56.24 56.34 56.74 56.3 56.2 56.2 63.29 63.67 65.51 63 62.9 63.1
01/08/2018 04:52:06 56.53 56.49 56.74 56.3 56.2 56.2 63.68 63.68 65.51 63.1 62.9 63.1
01/08/2018 04:52:07 56.37 56.48 56.74 56.3 56.2 56.2 63.28 63.6 65.51 63.1 62.9 63.1
01/08/2018 04:52:08 56.49 56.59 56.74 56.3 56.2 56.2 63.62 63.71 65.51 63.1 62.9 63.1
01/08/2018 04:52:09 56.57 56.59 56.74 56.3 56.2 56.2 63.6 63.69 65.51 63.1 62.9 63.1
01/08/2018 04:52:10 56.17 56.5 56.74 56.3 56.2 56.2 63.2 63.56 65.51 63.1 62.9 63.1
01/08/2018 04:52:11 56.47 56.52 56.74 56.3 56.2 56.2 63.47 63.56 65.51 63.1 62.9 63.1
01/08/2018 04:52:12 56.32 56.49 56.74 56.3 56.2 56.2 63.39 63.59 65.51 63.1 62.9 63.1
01/08/2018 04:52:13 56.49 56.55 56.74 56.3 56.2 56.2 63.76 63.82 65.51 63.1 62.9 63.1
01/08/2018 04:52:14 56.37 56.52 56.74 56.3 56.2 56.2 63.25 63.6 65.51 63.1 62.9 63.1
01/08/2018 04:52:15 56.33 56.48 56.74 56.3 56.2 56.2 63.67 63.68 65.51 63.1 62.9 63.1
01/08/2018 04:52:16 56.42 56.49 56.74 56.3 56.2 56.2 63.5 63.63 65.51 63.1 62.9 63.1
01/08/2018 04:52:17 56.6 56.66 56.72 56.3 56.2 56.2 64.06 64.11 65.51 63.1 62.9 63.1
01/08/2018 04:52:18 56.44 56.53 56.71 56.3 56.2 56.2 63.77 63.89 65.51 63.1 62.9 63.1
01/08/2018 04:52:19 56.3 56.54 56.71 56.3 56.2 56.2 63.14 63.88 65.51 63.1 62.9 63.1
01/08/2018 04:52:20 56.33 56.43 56.71 56.3 56.2 56.2 63.54 63.55 65.51 63.1 62.9 63.1
01/08/2018 04:52:21 56.02 56.39 56.71 56.3 56.2 56.2 63.08 63.54 65.51 63.1 62.9 63.1
01/08/2018 04:52:22 56.63 56.5 56.71 56.3 56.2 56.2 63.86 63.67 65.51 63.1 62.9 63.1
01/08/2018 04:52:23 56.12 56.5 56.71 56.3 56.2 56.2 63 63.78 65.51 63.1 62.9 63.1
01/08/2018 04:52:24 56.47 56.54 56.71 56.3 56.2 56.2 63.69 63.76 65.51 63.1 62.9 63.1
01/08/2018 04:52:25 56.18 56.39 56.71 56.3 56.2 56.2 63.16 63.49 65.51 63.1 62.9 63.1
01/08/2018 04:52:26 56.26 56.36 56.71 56.3 56.2 56.2 63.54 63.62 65.51 63.1 62.9 63.1
01/08/2018 04:52:27 56.15 56.3 56.71 56.3 56.2 56.2 63.11 63.57 65.51 63.1 62.9 63.1
01/08/2018 04:52:28 56.3 56.38 56.71 56.3 56.2 56.2 63.2 63.41 65.51 63.1 62.9 63.1
01/08/2018 04:52:29 55.82 56.29 56.66 56.3 56.2 56.2 62.44 63.22 65.06 63.1 62.9 63.1
01/08/2018 04:52:30 56.23 56.18 56.66 56.3 56.2 56.2 63.35 63.15 64.28 63.1 62.9 63.1
01/08/2018 04:52:31 55.96 56.21 56.66 56.3 56.2 56.2 62.84 63.24 64.11 63.1 62.9 63.1
01/08/2018 04:52:32 56.28 56.21 56.66 56.3 56.2 56.2 63.48 63.32 64.11 63.1 62.9 63.1
01/08/2018 04:52:33 55.72 56.24 56.66 56.3 56.2 56.2 62.69 63.26 64.11 63.1 62.9 63.1
01/08/2018 04:52:34 56.15 56.1 56.66 56.3 56.2 56.2 62.95 63.04 64.11 63.1 62.9 63.1
01/08/2018 04:52:35 56.38 56.29 56.66 56.3 56.2 56.2 63.25 63.25 64.11 63.1 62.9 63.1
01/08/2018 04:52:36 56.38 56.39 56.66 56.3 56.2 56.2 63.62 63.43 64.11 63.1 62.9 63.1
01/08/2018 04:52:37 56.12 56.31 56.66 56.3 56.2 56.2 63.35 63.58 64.11 63.1 62.9 63.1
01/08/2018 04:52:38 56.61 56.47 56.66 56.3 56.2 56.2 63.86 63.71 64.11 63.1 62.9 63.1
01/08/2018 04:52:39 56.13 56.44 56.66 56.3 56.2 56.2 62.98 63.72 64.11 63.1 62.9 63.1
01/08/2018 04:52:40 56.21 56.32 56.66 56.3 56.2 56.2 63.53 63.45 64.11 63.1 62.9 63.1
01/08/2018 04:52:41 56.18 56.26 56.66 56.3 56.2 56.2 63.15 63.4 64.11 63.1 62.9 63.1
01/08/2018 04:52:42 55.98 56.29 56.66 56.3 56.2 56.2 63.07 63.46 64.11 63.1 62.9 63.1
01/08/2018 04:52:43 56.42 56.34 56.66 56.3 56.2 56.2 63.95 63.71 64.11 63.1 62.9 63.1
01/08/2018 04:52:44 56.4 56.43 56.66 56.3 56.2 56.2 63.5 63.65 64.11 63.1 62.9 63.1
01/08/2018 04:52:45 55.96 56.39 56.66 56.3 56.2 56.2 62.77 63.6 64.11 63.1 62.9 63.1
01/08/2018 04:52:46 56.15 56.23 56.66 56.3 56.2 56.2 62.67 63.09 64.11 63.1 62.9 63.1
01/08/2018 04:52:47 56.14 56.34 56.54 56.3 56.2 56.2 63.08 63.12 63.89 63.1 62.9 63.1
01/08/2018 04:52:48 55.92 56.17 56.54 56.3 56.2 56.2 62.92 63.09 63.88 63.1 62.9 63.1
01/08/2018 04:52:49 56.27 56.23 56.54 56.3 56.2 56.2 63.44 63.33 63.78 63.1 62.9 63.1
01/08/2018 04:52:50 56.55 56.48 56.54 56.3 56.2 56.2 63.95 63.75 63.78 63.1 62.9 63.1
01/08/2018 04:52:51 56.19 56.47 56.54 56.3 56.2 56.2 63.28 63.77 63.78 63.1 62.9 63.1
01/08/2018 04:52:52 56.43 56.44 56.54 56.3 56.2 56.2 63.54 63.59 63.78 63.1 62.9 63.1
01/08/2018 04:52:53 56.23 56.42 56.54 56.3 56.2 56.2 63.34 63.56 63.77 63.1 62.9 63.1
01/08/2018 04:52:54 56.58 56.61 56.61 56.3 56.2 56.2 64.09 64.17 64.17 63.1 62.9 63.1
01/08/2018 04:52:55 56.38 56.59 56.61 56.3 56.2 56.2 63.47 63.91 64.17 63.1 62.9 63.1
01/08/2018 04:52:56 56.48 56.52 56.61 56.3 56.2 56.2 63.69 63.72 64.17 63.1 62.9 63.1
01/08/2018 04:52:57 56.23 56.47 56.61 56.3 56.2 56.2 63.31 63.71 64.17 63.1 62.9 63.1
01/08/2018 04:52:58 56.19 56.44 56.61 56.3 56.2 56.2 63.26 63.66 64.17 63.1 62.9 63.1
01/08/2018 04:52:59 56.75 56.56 56.61 56.3 56.2 56.2 63.99 63.77 64.17 63.2 62.9 63.1
01/08/2018 04:53:00 55.85 56.54 56.61 56.3 56.2 56.2 62.74 63.77 64.17 63.2 62.9 63.1
01/08/2018 04:53:01 56.23 56.3 56.61 56.3 56.2 56.2 63.36 63.45 64.17 63.2 62.9 63.1
01/08/2018 04:53:02 56.08 56.2 56.61 56.3 56.2 56.2 63.03 63.29 64.17 63.2 62.9 63.1
01/08/2018 04:53:03 56.66 56.59 56.61 56.3 56.2 56.2 63.76 63.67 64.17 63.2 62.9 63.1
01/08/2018 04:53:04 56.68 56.66 56.66 56.3 56.2 56.2 64.09 63.96 64.17 63.2 62.9 63.1
01/08/2018 04:53:05 56.29 56.6 56.66 56.3 56.2 56.2 63.35 63.87 64.17 63.2 62.9 63.1
01/08/2018 04:53:06 56.6 56.58 56.66 56.3 56.2 56.2 63.73 63.71 64.17 63.2 62.9 63.1
01/08/2018 04:53:07 56.17 56.54 56.66 56.3 56.2 56.2 62.96 63.73 64.17 63.2 62.9 63.1
01/08/2018 04:53:08 58.52 58.34 58.34 56.3 56.2 56.2 63.75 63.77 64.17 63.2 62.9 63.1
01/08/2018 04:53:09 56 57.96 58.34 56.3 56.2 56.2 62.82 63.61 64.17 63.2 62.9 63.1
01/08/2018 04:53:10 56.16 56.83 58.34 56.3 56.2 56.2 63.18 63.26 64.17 63.2 62.9 63.1
01/08/2018 04:53:11 56.59 56.61 58.34 56.3 56.2 56.2 63.7 63.63 64.17 63.2 62.9 63.1
01/08/2018 04:53:12 56.85 56.78 58.34 56.3 56.3 56.2 63.87 63.84 64.17 63.2 62.9 63.1
01/08/2018 04:53:13 56.43 56.75 58.34 56.3 56.3 56.2 63.15 63.74 64.17 63.2 62.9 63.1
01/08/2018 04:53:14 56.6 56.62 58.34 56.3 56.3 56.2 63.85 63.71 64.17 63.2 62.9 63.1
01/08/2018 04:53:15 56.59 56.63 58.34 56.3 56.3 56.2 63.23 63.71 64.17 63.2 62.9 63.1
01/08/2018 04:53:16 56.64 56.73 58.34 56.3 56.3 56.2 63.23 63.53 64.17 63.2 62.9 63.1
01/08/2018 04:53:17 56.72 56.75 58.34 56.3 56.3 56.2 63.09 63.43 64.17 63.2 62.9 63.1
01/08/2018 04:53:18 56.76 56.87 58.34 56.3 56.3 56.2 63.71 63.68 64.17 63.2 62.9 63.1
01/08/2018 04:53:19 56.78 56.86 58.34 56.3 56.3 56.2 63.46 63.52 64.17 63.2 62.9 63.1
01/08/2018 04:53:20 56.47 56.73 58.34 56.3 56.3 56.2 63.12 63.51 64.17 63.2 62.9 63.1
01/08/2018 04:53:21 56.29 56.67 58.34 56.3 56.3 56.2 63.01 63.29 64.17 63.2 62.9 63.1
01/08/2018 04:53:22 56.88 56.73 58.34 56.3 56.3 56.2 63.57 63.4 64.17 63.2 62.9 63.1
01/08/2018 04:53:23 56.61 56.72 58.34 56.3 56.3 56.2 63.27 63.4 64.17 63.2 62.9 63.1
01/08/2018 04:53:24 56.7 56.76 58.34 56.3 56.3 56.2 63.22 63.39 63.96 63.2 62.9 63.1
01/08/2018 04:53:25 56.6 56.74 58.34 56.3 56.3 56.2 63.2 63.42 63.96 63.2 62.9 63.1
01/08/2018 04:53:26 56.82 56.83 58.34 56.3 56.3 56.2 63.51 63.53 63.96 63.2 62.9 63.1
01/08/2018 04:53:27 56.64 56.77 58.34 56.3 56.3 56.2 63.52 63.6 63.96 63.2 62.9 63.1
01/08/2018 04:53:28 56.33 56.69 58.34 56.3 56.3 56.2 62.66 63.49 63.96 63.2 62.9 63.1
01/08/2018 04:53:29 56.96 56.83 58.34 56.3 56.3 56.2 63.29 63.24 63.96 63.2 62.9 63.1
01/08/2018 04:53:30 57.11 57.13 58.34 56.3 56.3 56.2 63.98 63.91 63.96 63.2 62.9 63.1
01/08/2018 04:53:31 56.66 57.03 58.34 56.3 56.3 56.2 63.61 63.81 63.96 63.2 62.9 63.1
01/08/2018 04:53:32 56.87 56.94 58.34 56.4 56.3 56.2 63.64 63.91 63.96 63.2 62.9 63.1
01/08/2018 04:53:33 56.44 56.9 58.34 56.4 56.3 56.2 62.81 63.64 63.96 63.2 62.9 63.1
01/08/2018 04:53:34 56.91 56.83 58.34 56.4 56.3 56.2 63.87 63.73 63.91 63.2 62.9 63.1
01/08/2018 04:53:35 56.29 56.78 58.34 56.4 56.3 56.2 62.63 63.59 63.91 63.2 62.9 63.1
01/08/2018 04:53:36 56.77 56.77 58.34 56.3 56.3 56.2 63.59 63.56 63.91 63.2 62.9 63.1
01/08/2018 04:53:37 56.86 56.8 58.34 56.3 56.3 56.2 63.75 63.72 63.91 63.2 62.9 63.1
01/08/2018 04:53:38 58.08 57.99 57.99 56.4 56.3 56.2 63.61 63.73 63.91 63.2 62.9 63.1
01/08/2018 04:53:39 56.76 57.63 57.99 56.4 56.3 56.2 63.14 63.79 63.91 63.2 62.9 63.1
01/08/2018 04:53:40 56.57 57.05 57.99 56.4 56.3 56.2 63.49 63.54 63.91 63.2 62.9 63.1
01/08/2018 04:53:41 56.23 56.73 57.99 56.4 56.3 56.2 63.18 63.5 63.91 63.2 62.9 63.1
01/08/2018 04:53:42 56.54 56.54 57.99 56.4 56.3 56.2 63.15 63.26 63.91 63.2 62.9 63.1
01/08/2018 04:53:43 56.27 56.56 57.99 56.4 56.3 56.2 62.96 63.33 63.91 63.2 62.9 63.1
01/08/2018 04:53:44 56.35 56.4 57.99 56.4 56.3 56.2 63.25 63.22 63.91 63.2 62.9 63.1
01/08/2018 04:53:45 56.36 56.44 57.99 56.4 56.3 56.2 63.15 63.23 63.91 63.2 62.9 63.1
01/08/2018 04:53:46 56.06 56.49 57.99 56.4 56.3 56.2 63.16 63.32 63.91 63.2 62.9 63.1
01/08/2018 04:53:47 56.67 56.6 57.99 56.4 56.3 56.2 63.77 63.74 63.91 63.2 62.9 63.1
01/08/2018 04:53:48 56.22 56.57 57.99 56.4 56.3 56.2 63.08 63.55 63.91 63.2 62.9 63.1
01/08/2018 04:53:49 56.45 56.44 57.99 56.4 56.3 56.2 63.01 63.28 63.91 63.2 62.9 63.1
01/08/2018 04:53:50 56.04 56.41 57.99 56.3 56.3 56.2 62.69 63.1 63.91 63.2 62.9 63.1
01/08/2018 04:53:51 56.14 56.3 57.99 56.3 56.3 56.2 62.85 62.97 63.91 63.2 62.9 63.1
01/08/2018 04:53:52 56.4 56.34 57.99 56.3 56.3 56.2 63.82 63.51 63.91 63.2 62.9 63.1
01/08/2018 04:53:53 56.45 56.44 57.99 56.3 56.3 56.2 63.47 63.61 63.91 63.2 62.9 63.1
01/08/2018 04:53:54 56.12 56.45 57.99 56.3 56.3 56.2 62.74 63.57 63.91 63.2 62.9 63.1
01/08/2018 04:53:55 56.15 56.27 57.99 56.3 56.3 56.2 63.18 63.21 63.91 63.2 62.9 63.1
01/08/2018 04:53:56 56.11 56.24 57.99 56.3 56.3 56.2 63.18 63.25 63.91 63.2 62.9 63.1
01/08/2018 04:53:57 56.39 56.39 57.99 56.3 56.3 56.2 63.54 63.54 63.91 63.2 62.9 63.1
01/08/2018 04:53:58 56.22 56.38 57.99 56.3 56.3 56.2 63.34 63.56 63.91 63.2 62.9 63.1
01/08/2018 04:53:59 56.66 56.58 57.99 56.3 56.3 56.2 63.5 63.53 63.91 63.2 62.9 63.1
01/08/2018 04:54:00 56.3 56.6 57.99 56.3 56.3 56.2 63.18 63.56 63.91 63.2 62.9 63.1
01/08/2018 04:54:01 56.24 56.39 57.99 56.3 56.3 56.2 63.28 63.38 63.91 63.2 62.9 63.1
01/08/2018 04:54:02 56.34 56.51 57.99 56.3 56.3 56.2 63.78 63.77 63.79 63.2 62.9 63.1
01/08/2018 04:54:03 56.31 56.4 57.99 56.3 56.3 56.2 63.2 63.65 63.79 63.2 62.9 63.1
01/08/2018 04:54:04 56.53 56.65 57.99 56.3 56.3 56.2 63.69 63.63 63.79 63.2 62.9 63.1
01/08/2018 04:54:05 56.52 56.57 57.99 56.3 56.3 56.2 63.48 63.62 63.79 63.2 62.9 63.1
01/08/2018 04:54:06 56.21 56.51 57.99 56.3 56.3 56.2 63.33 63.6 63.79 63.2 62.9 63.1
01/08/2018 04:54:07 56.52 56.62 57.99 56.3 56.3 56.2 63.51 63.7 63.79 63.2 62.9 63.1
01/08/2018 04:54:08 56 56.4 57.63 56.3 56.3 56.2 63.98 63.94 63.94 63.3 62.9 63.1
01/08/2018 04:54:09 56.59 56.48 57.05 56.3 56.3 56.2 64.29 64.26 64.26 63.3 62.9 63.1
01/08/2018 04:54:10 55.91 56.52 56.73 56.3 56.3 56.2 63.01 64.29 64.29 63.3 62.9 63.1
01/08/2018 04:54:11 56.15 56.35 56.65 56.3 56.3 56.2 63.27 63.66 64.29 63.3 62.9 63.1
01/08/2018 04:54:12 56.14 56.24 56.65 56.3 56.3 56.2 63.05 63.33 64.29 63.3 62.9 63.1
01/08/2018 04:54:13 56.37 56.35 56.65 56.3 56.3 56.2 63.29 63.33 64.29 63.3 62.9 63.1
01/08/2018 04:54:14 56.27 56.42 56.65 56.3 56.3 56.2 63.33 63.5 64.29 63.3 62.9 63.1
01/08/2018 04:54:15 56.51 56.49 56.65 56.3 56.3 56.2 63.83 63.68 64.29 63.3 62.9 63.1
01/08/2018 04:54:16 56.65 56.62 56.65 56.3 56.3 56.2 63.79 63.81 64.29 63.3 62.9 63.1
01/08/2018 04:54:17 56.7 56.77 56.77 56.3 56.3 56.2 63.6 63.83 64.29 63.3 62.9 63.1
01/08/2018 04:54:18 56.49 56.68 56.77 56.3 56.3 56.2 63.13 63.67 64.29 63.3 62.9 63.1
01/08/2018 04:54:19 56.53 56.62 56.77 56.3 56.3 56.2 63.29 63.48 64.29 63.3 62.9 63.1
01/08/2018 04:54:20 56.34 56.55 56.77 56.3 56.3 56.2 63.28 63.51 64.29 63.3 62.9 63.1
01/08/2018 04:54:21 56.43 56.47 56.77 56.3 56.3 56.2 63.34 63.43 64.29 63.3 62.9 63.1
01/08/2018 04:54:22 55.95 56.48 56.77 56.3 56.3 56.2 62.36 63.29 64.29 63.3 62.9 63.1
01/08/2018 04:54:23 56.19 56.26 56.77 56.3 56.3 56.2 63.28 63.18 64.29 63.3 62.9 63.1
01/08/2018 04:54:24 56.09 56.19 56.77 56.3 56.3 56.2 63.06 63.19 64.29 63.3 62.9 63.1
01/08/2018 04:54:25 56.43 56.32 56.77 56.3 56.3 56.2 63.36 63.29 64.29 63.3 62.9 63.1
01/08/2018 04:54:26 56.27 56.42 56.77 56.3 56.3 56.2 63.54 63.48 64.29 63.3 62.9 63.1
01/08/2018 04:54:27 56.01 56.28 56.77 56.3 56.3 56.2 62.88 63.45 64.29 63.3 62.9 63.1
01/08/2018 04:54:28 56.28 56.24 56.77 56.3 56.3 56.2 63.37 63.35 64.29 63.3 62.9 63.1
01/08/2018 04:54:29 56.25 56.38 56.77 56.3 56.3 56.2 63.15 63.48 64.29 63.3 62.9 63.1
01/08/2018 04:54:30 56.3 56.39 56.77 56.3 56.3 56.2 63.43 63.51 64.29 63.3 62.9 63.1
01/08/2018 04:54:31 56.02 56.19 56.77 56.3 56.3 56.2 62.88 63.27 64.29 63.3 62.9 63.1
01/08/2018 04:54:32 56.61 56.42 56.77 56.3 56.3 56.2 63.65 63.49 64.29 63.3 62.9 63.1
01/08/2018 04:54:33 56.12 56.42 56.77 56.3 56.3 56.2 63.29 63.52 64.29 63.3 62.9 63.1
01/08/2018 04:54:34 56.01 56.23 56.77 56.3 56.3 56.2 62.95 63.37 64.29 63.3 62.9 63.1
01/08/2018 04:54:35 56.27 56.25 56.77 56.3 56.3 56.2 63.09 63.18 64.29 63.3 62.9 63.1
01/08/2018 04:54:36 55.98 56.2 56.77 56.3 56.3 56.2 62.82 63.16 64.29 63.3 62.9 63.1
01/08/2018 04:54:37 56.06 56.12 56.77 56.3 56.3 56.2 63.07 63.07 64.29 63.3 62.9 63.1
01/08/2018 04:54:38 56.07 56.15 56.77 56.3 56.3 56.2 63.02 63.19 64.29 63.3 62.9 63.1
01/08/2018 04:54:39 56.16 56.16 56.77 56.3 56.3 56.2 62.99 63.1 64.29 63.3 62.9 63.1
01/08/2018 04:54:40 56.2 56.22 56.77 56.3 56.3 56.2 63.26 63.21 63.83 63.3 62.9 63.1
01/08/2018 04:54:41 56.41 56.35 56.77 56.3 56.3 56.2 63.78 63.61 63.83 63.3 62.9 63.1
01/08/2018 04:54:42 56.07 56.37 56.77 56.3 56.3 56.2 63.03 63.62 63.83 63.3 62.9 63.1
01/08/2018 04:54:43 56.07 56.28 56.77 56.3 56.3 56.2 63.13 63.33 63.83 63.3 62.9 63.1
01/08/2018 04:54:44 56.24 56.25 56.77 56.3 56.3 56.2 63 63.3 63.83 63.3 62.9 63.1
01/08/2018 04:54:45 56.65 56.49 56.77 56.3 56.3 56.2 63.8 63.57 63.83 63.3 62.9 63.1
01/08/2018 04:54:46 56.19 56.45 56.77 56.3 56.3 56.2 63.46 63.64 63.83 63.3 62.9 63.1
01/08/2018 04:54:47 56.11 56.3 56.68 56.3 56.3 56.2 63.01 63.49 63.67 63.3 62.9 63.1
01/08/2018 04:54:48 56.19 56.31 56.62 56.3 56.3 56.2 63.23 63.38 63.64 63.3 62.9 63.1
01/08/2018 04:54:49 56.02 56.22 56.55 56.3 56.3 56.2 62.57 63.23 63.64 63.3 62.9 63.1
01/08/2018 04:54:50 56.32 56.26 56.49 56.3 56.3 56.2 62.74 62.89 63.64 63.3 62.9 63.1
01/08/2018 04:54:51 56.09 56.28 56.49 56.3 56.3 56.2 62.9 62.94 63.64 63.3 62.9 63.1
01/08/2018 04:54:52 56.08 56.17 56.49 56.3 56.3 56.2 63.07 63.04 63.64 63.3 62.9 63.1
01/08/2018 04:54:53 56.33 56.29 56.49 56.3 56.3 56.2 63.23 63.23 63.64 63.3 62.9 63.1
01/08/2018 04:54:54 55.93 56.3 56.49 56.3 56.3 56.2 62.66 63.26 63.64 63.3 62.9 63.1
01/08/2018 04:54:55 56.36 56.33 56.49 56.3 56.3 56.2 62.94 63.19 63.64 63.3 62.9 63.1
01/08/2018 04:54:56 56.2 56.26 56.49 56.3 56.3 56.2 63.25 63.2 63.64 63.3 62.9 63.1
01/08/2018 04:54:57 56.25 56.37 56.49 56.3 56.3 56.2 63.37 63.39 63.64 63.3 62.9 63.1
01/08/2018 04:54:58 56.1 56.27 56.49 56.3 56.3 56.2 62.97 63.35 63.64 63.3 62.9 63.1
01/08/2018 04:54:59 55.93 56.18 56.49 56.3 56.3 56.2 62.57 63.12 63.64 63.3 62.9 63.1
01/08/2018 04:55:00 55.91 56.01 56.49 56.3 56.3 56.2 62.64 62.8 63.64 63.3 62.9 63.1
01/08/2018 04:55:01 56.44 56.31 56.49 56.3 56.3 56.2 63.32 63.12 63.64 63.3 62.9 63.1
01/08/2018 04:55:02 56.18 56.42 56.49 56.3 56.3 56.2 63.21 63.45 63.64 63.3 62.9 63.1
01/08/2018 04:55:03 56.44 56.43 56.49 56.3 56.3 56.2 63.56 63.5 63.64 63.3 63 63.1
01/08/2018 04:55:04 56.06 56.43 56.49 56.3 56.3 56.2 62.55 63.41 63.64 63.3 63 63.1
01/08/2018 04:55:05 55.9 56.23 56.49 56.3 56.3 56.2 62.93 63.03 63.64 63.3 63 63.1
01/08/2018 04:55:06 56.42 56.32 56.49 56.3 56.3 56.2 63.16 63.13 63.64 63.3 63 63.1
01/08/2018 04:55:07 56.13 56.31 56.49 56.3 56.3 56.2 63.03 63.11 63.64 63.3 63 63.1
01/08/2018 04:55:08 56.2 56.34 56.49 56.3 56.3 56.2 63.1 63.25 63.64 63.3 63 63.1
01/08/2018 04:55:09 56.42 56.47 56.49 56.3 56.3 56.2 63.56 63.46 63.64 63.3 63 63.1
01/08/2018 04:55:10 56.2 56.34 56.49 56.3 56.3 56.2 62.94 63.36 63.64 63.3 63 63.1
01/08/2018 04:55:11 55.87 56.27 56.49 56.3 56.3 56.2 62.7 63.14 63.64 63.3 63 63.1
01/08/2018 04:55:12 56.24 56.19 56.49 56.3 56.3 56.2 63.19 63.11 63.64 63.3 63 63.1
01/08/2018 04:55:13 56.48 56.42 56.49 56.3 56.3 56.2 63.46 63.49 63.64 63.3 63 63.1
01/08/2018 04:55:14 56.27 56.41 56.49 56.3 56.3 56.2 63.15 63.29 63.64 63.3 63 63.1
01/08/2018 04:55:15 56.1 56.33 56.47 56.3 56.3 56.2 62.75 63.21 63.64 63.3 63 63.1
01/08/2018 04:55:16 56.07 56.21 56.47 56.3 56.3 56.2 62.9 63 63.5 63.3 63 63.1
01/08/2018 04:55:17 56.12 56.25 56.47 56.3 56.3 56.2 63.2 63.19 63.5 63.3 63 63.1
01/08/2018 04:55:18 56.16 56.24 56.47 56.3 56.3 56.2 63.18 63.33 63.5 63.3 63 63.1
01/08/2018 04:55:19 55.95 56.13 56.47 56.3 56.3 56.2 63.07 63.25 63.5 63.3 63 63.1
01/08/2018 04:55:20 56.42 56.33 56.47 56.3 56.3 56.2 63.54 63.53 63.53 63.3 63 63.1
01/08/2018 04:55:21 56.29 56.35 56.47 56.3 56.3 56.2 63.47 63.63 63.63 63.3 63 63.1
01/08/2018 04:55:22 56.1 56.41 56.47 56.3 56.3 56.2 63.06 63.54 63.63 63.3 63 63.1
01/08/2018 04:55:23 56.49 56.4 56.47 56.3 56.3 56.2 63.57 63.48 63.63 63.3 63 63.1
01/08/2018 04:55:24 56.19 56.42 56.47 56.3 56.3 56.2 62.9 63.45 63.63 63.3 63 63.1
01/08/2018 04:55:25 56 56.29 56.47 56.3 56.3 56.2 63.1 63.31 63.63 63.3 63 63.1
01/08/2018 04:55:26 56.36 56.32 56.47 56.3 56.3 56.2 63.22 63.29 63.63 63.3 63 63.1
01/08/2018 04:55:27 55.74 56.22 56.47 56.3 56.3 56.2 62.68 63.14 63.63 63.3 63 63.1
01/08/2018 04:55:28 55.66 55.95 56.47 56.3 56.3 56.2 62.89 62.96 63.63 63.3 63 63.1
01/08/2018 04:55:29 56.11 56.07 56.47 56.3 56.3 56.2 63.09 63.15 63.63 63.3 63 63.1
01/08/2018 04:55:30 56.02 56.04 56.47 56.3 56.3 56.2 63.09 63.14 63.63 63.3 63 63.1
01/08/2018 04:55:31 56.39 56.3 56.47 56.3 56.3 56.2 63.62 63.49 63.63 63.3 63 63.1
01/08/2018 04:55:32 56.24 56.37 56.47 56.3 56.3 56.2 63.2 63.49 63.63 63.3 63 63.1
01/08/2018 04:55:33 56.12 56.37 56.47 56.3 56.3 56.2 62.96 63.42 63.63 63.3 63 63.1
01/08/2018 04:55:34 56.11 56.22 56.47 56.3 56.3 56.2 62.96 63.16 63.63 63.3 63 63.1
01/08/2018 04:55:35 56.03 56.34 56.47 56.3 56.3 56.2 62.54 63.3 63.63 63.3 63 63.1
01/08/2018 04:55:36 56.33 56.29 56.47 56.3 56.3 56.2 63.01 62.93 63.63 63.3 63 63.1
01/08/2018 04:55:37 55.88 56.24 56.47 56.3 56.3 56.2 62.72 62.95 63.63 63.3 63 63.1
01/08/2018 04:55:38 56.13 56.18 56.47 56.3 56.3 56.2 62.74 62.95 63.63 63.3 63 63.1
01/08/2018 04:55:39 56.15 56.27 56.42 56.3 56.3 56.2 63.21 63.14 63.63 63.3 63 63.1
01/08/2018 04:55:40 56.01 56.15 56.42 56.3 56.3 56.2 63.99 63.92 63.92 63.3 63 63.1
01/08/2018 04:55:41 56.28 56.25 56.42 56.3 56.3 56.2 63.37 63.91 63.92 63.3 63 63.1
01/08/2018 04:55:42 56.13 56.4 56.42 56.3 56.3 56.2 63.01 63.74 63.92 63.3 63 63.1
01/08/2018 04:55:43 56.12 56.19 56.42 56.3 56.3 56.2 63.14 63.29 63.92 63.3 63 63.1
01/08/2018 04:55:44 55.96 56.16 56.42 56.3 56.3 56.2 63 63.22 63.92 63.3 63 63.1
01/08/2018 04:55:45 56.21 56.17 56.42 56.3 56.3 56.2 62.73 63.17 63.92 63.3 63 63.1
01/08/2018 04:55:46 56.16 56.21 56.42 56.3 56.3 56.2 62.85 62.91 63.92 63.4 63 63.1
01/08/2018 04:55:47 56.44 56.44 56.44 56.3 56.3 56.2 63.27 63.28 63.92 63.4 63 63.1
01/08/2018 04:55:48 56.23 56.35 56.44 56.3 56.3 56.2 63.08 63.18 63.92 63.4 63 63.1
01/08/2018 04:55:49 56.32 56.42 56.44 56.3 56.3 56.2 63.02 63.25 63.92 63.4 63 63.1
01/08/2018 04:55:50 56.03 56.32 56.44 56.3 56.3 56.2 62.81 63.12 63.92 63.4 63 63.1
01/08/2018 04:55:51 56.15 56.21 56.44 56.3 56.3 56.2 63.09 63.12 63.92 63.4 63 63.1
01/08/2018 04:55:52 56.14 56.28 56.44 56.3 56.3 56.2 63.12 63.27 63.92 63.4 63 63.1
01/08/2018 04:55:53 55.97 56.22 56.44 56.3 56.3 56.2 62.95 63.25 63.92 63.4 63 63.1
01/08/2018 04:55:54 56.32 56.22 56.44 56.3 56.3 56.2 62.99 63.1 63.92 63.4 63 63.1
01/08/2018 04:55:55 56.37 56.42 56.44 56.3 56.3 56.2 63.11 63.13 63.92 63.4 63 63.1
01/08/2018 04:55:56 56.21 56.39 56.44 56.3 56.3 56.2 62.82 63.18 63.92 63.4 63 63.1
01/08/2018 04:55:57 56.17 56.32 56.44 56.3 56.3 56.2 62.82 63.01 63.92 63.4 63 63.1
01/08/2018 04:55:58 56.24 56.33 56.44 56.3 56.3 56.2 63.43 63.35 63.92 63.4 63 63.1
01/08/2018 04:55:59 56.11 56.34 56.44 56.3 56.3 56.2 62.95 63.34 63.92 63.4 63 63.1
01/08/2018 04:56:00 56.35 56.34 56.44 56.3 56.3 56.2 63.23 63.27 63.92 63.4 63 63.1
01/08/2018 04:56:01 56.29 56.44 56.44 56.3 56.3 56.2 64.17 64.03 64.03 63.4 63 63.1
01/08/2018 04:56:02 56.15 56.26 56.44 56.3 56.3 56.2 62.96 63.74 64.03 63.4 63 63.1
01/08/2018 04:56:03 55.97 56.24 56.44 56.3 56.3 56.2 62.97 63.32 64.03 63.4 63 63.1
01/08/2018 04:56:04 56.51 56.39 56.44 56.3 56.3 56.2 63.59 63.54 64.03 63.4 63 63.1
01/08/2018 04:56:05 56 56.38 56.44 56.3 56.3 56.2 63.06 63.41 64.03 63.4 63 63.1
01/08/2018 04:56:06 56.28 56.28 56.44 56.3 56.3 56.2 62.88 63.26 64.03 63.4 63 63.1
01/08/2018 04:56:07 56.38 56.38 56.44 56.3 56.3 56.2 63.41 63.36 64.03 63.4 63 63.1
01/08/2018 04:56:08 55.79 56.36 56.44 56.3 56.3 56.2 62.88 63.36 64.03 63.4 63 63.1
01/08/2018 04:56:09 55.92 56.01 56.44 56.3 56.3 56.2 62.78 63.06 64.03 63.4 63 63.1
01/08/2018 04:56:10 56.66 56.54 56.54 56.3 56.3 56.2 62.86 62.91 64.03 63.4 63 63.1
01/08/2018 04:56:11 56.14 56.52 56.54 56.3 56.3 56.2 63 63.11 64.03 63.4 63 63.1
01/08/2018 04:56:12 56.25 56.32 56.54 56.3 56.3 56.2 63 63.07 64.03 63.4 63 63.1
01/08/2018 04:56:13 56.1 56.22 56.54 56.3 56.3 56.2 63.17 63.15 64.03 63.4 63 63.1
01/08/2018 04:56:14 56 56.19 56.54 56.3 56.3 56.2 63.17 63.29 64.03 63.4 63 63.1
01/08/2018 04:56:15 56.49 56.43 56.54 56.3 56.3 56.2 63.77 63.6 64.03 63.4 63 63.1
01/08/2018 04:56:16 56.09 56.32 56.54 56.3 56.3 56.2 63.57 63.62 64.03 63.3 63 63.1
01/08/2018 04:56:17 56.09 56.24 56.54 56.3 56.3 56.2 63.27 63.63 64.03 63.3 63 63.1
01/08/2018 04:56:18 56.13 56.21 56.54 56.3 56.3 56.2 63.03 63.36 64.03 63.3 63 63.1
01/08/2018 04:56:19 56.12 56.2 56.54 56.3 56.3 56.2 63.03 63.24 64.03 63.3 63 63.1
01/08/2018 04:56:20 56.1 56.24 56.54 56.3 56.3 56.2 62.91 63.18 64.03 63.3 63 63.1
01/08/2018 04:56:21 56.22 56.24 56.54 56.3 56.3 56.2 63.02 63.14 64.03 63.3 63 63.1
01/08/2018 04:56:22 56.15 56.29 56.54 56.3 56.3 56.2 63.03 63.19 64.03 63.3 63 63.1
01/08/2018 04:56:23 56.5 56.51 56.54 56.3 56.3 56.2 63.31 63.43 64.03 63.3 63 63.1
01/08/2018 04:56:24 56.21 56.41 56.54 56.3 56.3 56.2 63.15 63.28 64.03 63.3 63 63.1
01/08/2018 04:56:25 56.05 56.41 56.54 56.3 56.3 56.2 62.74 63.33 64.03 63.3 63 63.1
01/08/2018 04:56:26 56.58 56.47 56.54 56.3 56.3 56.2 63.51 63.38 64.03 63.3 63 63.1
01/08/2018 04:56:27 56.11 56.46 56.54 56.3 56.3 56.2 62.79 63.38 64.03 63.3 63 63.1
01/08/2018 04:56:28 55.97 56.26 56.54 56.3 56.3 56.2 62.52 63.03 64.03 63.3 63 63.1
01/08/2018 04:56:29 56.35 56.32 56.54 56.3 56.3 56.2 62.95 62.97 64.03 63.3 63 63.1
01/08/2018 04:56:30 56.33 56.37 56.54 56.3 56.3 56.2 64.25 63.73 64.03 63.3 63 63.1
01/08/2018 04:56:31 56.03 56.37 56.54 56.3 56.3 56.2 62.98 63.75 63.75 63.3 63 63.1
01/08/2018 04:56:32 56.12 56.24 56.54 56.3 56.3 56.2 63.16 63.33 63.75 63.3 63 63.1
01/08/2018 04:56:33 56.2 56.24 56.54 56.3 56.3 56.2 63.1 63.26 63.75 63.3 63 63.1
01/08/2018 04:56:34 56.19 56.31 56.54 56.3 56.3 56.2 63.34 63.37 63.75 63.3 63 63.1
01/08/2018 04:56:35 55.95 56.24 56.54 56.3 56.3 56.2 62.98 63.37 63.75 63.3 63 63.1
01/08/2018 04:56:36 56.11 56.13 56.54 56.3 56.3 56.2 63.02 63.18 63.75 63.3 63 63.1
01/08/2018 04:56:37 56.04 56.13 56.54 56.3 56.3 56.2 63.09 63.17 63.75 63.3 63 63.1
01/08/2018 04:56:38 56.06 56.13 56.54 56.3 56.3 56.2 64.04 63.84 63.84 63.3 63 63.1
01/08/2018 04:56:39 56.33 56.31 56.54 56.3 56.3 56.2 64.56 64.31 64.31 63.3 63 63.1
01/08/2018 04:56:40 55.99 56.35 56.52 56.3 56.3 56.2 63.91 64.31 64.31 63.3 63 63.1
01/08/2018 04:56:41 56.03 56.14 56.51 56.3 56.3 56.2 63.74 64.18 64.31 63.3 63 63.1
01/08/2018 04:56:42 56.02 56.09 56.51 56.3 56.3 56.2 63.35 63.89 64.31 63.3 63 63.2
01/08/2018 04:56:43 56.06 56.15 56.51 56.3 56.3 56.2 63.32 63.63 64.31 63.3 63 63.2
01/08/2018 04:56:44 55.82 56.03 56.51 56.3 56.3 56.2 63.05 63.4 64.31 63.3 63 63.2
01/08/2018 04:56:45 56.26 56.23 56.51 56.3 56.3 56.2 63.34 63.4 64.31 63.3 63 63.2
01/08/2018 04:56:46 56.05 56.2 56.51 56.3 56.3 56.2 62.85 63.38 64.31 63.3 63 63.2
01/08/2018 04:56:47 55.81 56.16 56.51 56.3 56.3 56.2 62.79 63.12 64.31 63.3 63 63.2
01/08/2018 04:56:48 56.14 56.09 56.51 56.3 56.3 56.2 63.04 63.05 64.31 63.3 63 63.2
01/08/2018 04:56:49 56.1 56.16 56.51 56.3 56.3 56.2 62.78 63.11 64.31 63.3 63 63.2
01/08/2018 04:56:50 56.09 56.2 56.51 56.3 56.3 56.2 62.88 63.01 64.31 63.3 63 63.2
01/08/2018 04:56:51 56.28 56.34 56.51 56.3 56.3 56.2 63.38 63.32 64.31 63.3 63 63.2
01/08/2018 04:56:52 55.92 56.17 56.51 56.3 56.3 56.2 62.78 63.16 64.31 63.3 63 63.2
01/08/2018 04:56:53 56.18 56.17 56.47 56.3 56.3 56.2 63.06 63.09 64.31 63.3 63 63.2
01/08/2018 04:56:54 55.99 56.16 56.47 56.3 56.3 56.2 63.14 63.19 64.31 63.3 63 63.2
01/08/2018 04:56:55 56.01 56.18 56.47 56.3 56.3 56.2 64.51 64.28 64.31 63.3 63 63.2
01/08/2018 04:56:56 55.91 56.01 56.46 56.3 56.3 56.2 63 63.77 64.31 63.3 63 63.2
01/08/2018 04:56:57 56.06 56.07 56.37 56.3 56.3 56.2 63.1 63.34 64.31 63.3 63 63.2
01/08/2018 04:56:58 55.93 56.07 56.37 56.3 56.3 56.2 62.87 63.26 64.31 63.3 63 63.2
01/08/2018 04:56:59 56.16 56.11 56.37 56.3 56.3 56.2 63.09 63.22 64.31 63.3 63 63.2
01/08/2018 04:57:00 56.09 56.2 56.37 56.3 56.3 56.2 62.96 63.12 64.31 63.3 63 63.2
01/08/2018 04:57:01 55.97 56.08 56.35 56.3 56.3 56.2 62.83 63.03 64.31 63.3 63 63.2
01/08/2018 04:57:02 56.4 56.29 56.35 56.3 56.3 56.2 63.3 63.26 64.31 63.3 63 63.2
01/08/2018 04:57:03 56.46 56.5 56.5 56.3 56.3 56.2 64.84 64.49 64.49 63.3 63 63.2
01/08/2018 04:57:04 56.22 56.41 56.5 56.3 56.3 56.2 62.91 64.27 64.49 63.3 63 63.2
01/08/2018 04:57:05 55.83 56.31 56.5 56.3 56.3 56.2 62.6 63.49 64.49 63.3 63 63.2
01/08/2018 04:57:06 56.15 56.16 56.5 56.3 56.3 56.2 62.67 63.03 64.49 63.3 63 63.2
01/08/2018 04:57:07 56.18 56.22 56.5 56.3 56.3 56.2 63.67 63.39 64.49 63.3 63 63.2
01/08/2018 04:57:08 56.25 56.42 56.5 56.3 56.3 56.2 63.05 63.34 64.49 63.3 63 63.2
01/08/2018 04:57:09 56.17 56.22 56.5 56.3 56.3 56.2 63.03 63.2 64.49 63.3 63 63.2
01/08/2018 04:57:10 56.52 56.47 56.5 56.3 56.3 56.2 63.36 63.34 64.49 63.3 63 63.2
01/08/2018 04:57:11 55.99 56.39 56.5 56.3 56.3 56.2 62.89 63.23 64.49 63.3 63 63.2
01/08/2018 04:57:12 55.95 56.25 56.5 56.3 56.3 56.2 62.85 63.22 64.49 63.3 63 63.2
01/08/2018 04:57:13 56.05 56.1 56.5 56.3 56.3 56.2 63.21 63.19 64.49 63.2 63 63.2
01/08/2018 04:57:14 56.11 56.18 56.5 56.3 56.3 56.2 63.2 63.32 64.49 63.2 63 63.2
01/08/2018 04:57:15 55.76 56.11 56.5 56.3 56.3 56.2 62.74 63.2 64.49 63.2 63 63.2
01/08/2018 04:57:16 56.31 56.2 56.5 56.3 56.3 56.2 63.02 63.02 64.49 63.2 63 63.2
01/08/2018 04:57:17 55.94 56.19 56.5 56.3 56.3 56.2 62.36 63 64.49 63.2 63 63.2
01/08/2018 04:57:18 55.73 56.14 56.5 56.3 56.3 56.2 62.68 62.84 64.49 63.2 63 63.2
01/08/2018 04:57:19 55.97 56.02 56.5 56.3 56.3 56.2 63.09 63.08 64.49 63.2 63 63.2
01/08/2018 04:57:20 56.22 56.17 56.5 56.3 56.3 56.2 63.02 63.15 64.49 63.2 63 63.2
01/08/2018 04:57:21 56.09 56.18 56.5 56.3 56.3 56.2 62.94 63.07 64.49 63.2 63 63.2
01/08/2018 04:57:22 55.86 56.15 56.5 56.3 56.3 56.2 62.97 63.16 64.49 63.2 63 63.2
01/08/2018 04:57:23 55.97 56.02 56.5 56.3 56.3 56.2 62.79 63 64.49 63.2 63 63.2
01/08/2018 04:57:24 56.09 56.11 56.5 56.3 56.3 56.2 63.21 63.11 64.49 63.2 63 63.2
01/08/2018 04:57:25 59.06 58.68 58.68 56.3 56.3 56.2 63.76 63.65 64.49 63.2 63 63.2
01/08/2018 04:57:26 61.1 60.54 60.54 56.3 56.3 56.2 64.24 64.18 64.49 63.2 63 63.2
01/08/2018 04:57:27 57.2 60.43 60.54 56.3 56.3 56.2 63.16 64.03 64.49 63.2 63 63.2
01/08/2018 04:57:28 56.26 58.59 60.54 56.3 56.3 56.2 63.26 63.59 64.49 63.2 63.1 63.2
01/08/2018 04:57:29 55.96 57.33 60.54 56.3 56.3 56.2 62.76 63.32 64.49 63.2 63.1 63.2
01/08/2018 04:57:30 56.07 56.51 60.54 56.3 56.3 56.2 63.32 63.24 64.49 63.2 63.1 63.2
01/08/2018 04:57:31 58.57 58.02 60.54 56.3 56.3 56.2 63.85 63.68 64.49 63.2 63.1 63.2
01/08/2018 04:57:32 63.62 63.51 63.51 56.4 56.3 56.2 71.06 70.76 70.76 63.3 63.1 63.2
01/08/2018 04:57:33 63.94 65.36 65.36 56.5 56.3 56.2 74.23 74.38 74.38 63.5 63.1 63.2
01/08/2018 04:57:34 55.84 62.88 65.36 56.5 56.3 56.2 64.42 72.06 74.38 63.5 63.1 63.2
01/08/2018 04:57:35 56.27 59.86 65.36 56.5 56.3 56.2 65.1 68.94 74.38 63.5 63.1 63.2
01/08/2018 04:57:36 55.96 58.01 65.36 56.5 56.3 56.2 64.36 67.04 74.38 63.5 63.1 63.2
01/08/2018 04:57:37 56.18 56.93 65.36 56.5 56.3 56.2 64.45 65.56 74.38 63.5 63.1 63.2
01/08/2018 04:57:38 55.99 56.41 65.36 56.5 56.3 56.2 62.91 64.93 74.38 63.5 63.1 63.2
01/08/2018 04:57:39 56.11 56.23 65.36 56.5 56.3 56.2 63.07 63.83 74.38 63.5 63.1 63.2
01/08/2018 04:57:40 58.32 57.97 65.36 56.5 56.3 56.2 63.86 63.96 74.38 63.5 63.1 63.2
01/08/2018 04:57:41 56.36 57.19 65.36 56.5 56.3 56.2 64.03 64.04 74.38 63.5 63.1 63.2
01/08/2018 04:57:42 56.12 56.67 65.36 56.5 56.3 56.2 63.17 63.71 74.38 63.5 63.2 63.2
01/08/2018 04:57:43 55.94 56.34 65.36 56.5 56.3 56.2 62.77 63.43 74.38 63.5 63.2 63.2
01/08/2018 04:57:44 57.62 57.63 65.36 56.5 56.3 56.2 62.84 63.06 74.38 63.5 63.2 63.2
01/08/2018 04:57:45 57.9 58.75 65.36 56.5 56.3 56.2 63.17 63.32 74.38 63.5 63.2 63.2
01/08/2018 04:57:46 61.18 60.69 65.36 56.5 56.4 56.2 64.09 63.92 74.38 63.5 63.2 63.2
01/08/2018 04:57:47 60.03 60.92 65.36 56.5 56.4 56.2 63.54 63.98 74.38 63.5 63.2 63.2
01/08/2018 04:57:48 62.58 62.12 65.36 56.6 56.4 56.2 64.35 64.23 74.38 63.5 63.2 63.2
01/08/2018 04:57:49 61.32 62.4 65.36 56.6 56.4 56.2 63.82 64.28 74.38 63.5 63.2 63.2
01/08/2018 04:57:50 56.48 61.61 65.36 56.6 56.4 56.2 63.03 63.99 74.38 63.5 63.2 63.2
01/08/2018 04:57:51 56.56 59.15 65.36 56.6 56.4 56.2 62.65 63.41 74.38 63.5 63.2 63.2
01/08/2018 04:57:52 57.24 57.9 65.36 56.6 56.4 56.2 63.2 63.32 74.38 63.5 63.2 63.2
01/08/2018 04:57:53 56.36 57.35 65.36 56.6 56.4 56.2 62.58 63.1 74.38 63.5 63.2 63.2
01/08/2018 04:57:54 57.93 57.94 65.36 56.6 56.4 56.2 63.21 63.18 74.38 63.5 63.2 63.2
01/08/2018 04:57:55 57.25 58.27 65.36 56.6 56.4 56.2 63.14 63.27 74.38 63.5 63.2 63.2
01/08/2018 04:57:56 56.66 57.34 65.36 56.6 56.4 56.2 63.09 63.17 74.38 63.5 63.2 63.2
01/08/2018 04:57:57 56.3 56.96 65.36 56.6 56.4 56.2 62.96 63.16 74.38 63.5 63.2 63.2
01/08/2018 04:57:58 56.44 56.6 65.36 56.6 56.4 56.2 63.16 63.23 74.38 63.5 63.2 63.2
01/08/2018 04:57:59 56.41 56.58 65.36 56.6 56.4 56.2 63.09 63.22 74.38 63.5 63.2 63.2
01/08/2018 04:58:00 56.34 56.51 65.36 56.6 56.4 56.2 62.69 63.21 74.38 63.5 63.2 63.2
01/08/2018 04:58:01 56.53 56.54 65.36 56.6 56.4 56.2 63.23 63.2 74.38 63.5 63.2 63.2
01/08/2018 04:58:02 56.57 56.57 65.36 56.6 56.4 56.2 63.21 63.24 74.38 63.5 63.2 63.2
01/08/2018 04:58:03 56.39 56.56 62.88 56.6 56.4 56.2 62.69 63.19 72.06 63.5 63.2 63.2
01/08/2018 04:58:04 56.54 56.63 62.4 56.6 56.4 56.2 62.94 62.99 68.94 63.5 63.2 63.2
01/08/2018 04:58:05 57.35 57.15 62.4 56.6 56.4 56.2 63.05 63.08 67.04 63.5 63.2 63.2
01/08/2018 04:58:06 56.5 57.13 62.4 56.6 56.4 56.2 63.18 63.24 65.56 63.5 63.2 63.2
01/08/2018 04:58:07 56.56 56.77 62.4 56.6 56.4 56.2 63.22 63.34 64.93 63.5 63.2 63.2
01/08/2018 04:58:08 56.49 56.67 62.4 56.6 56.4 56.2 62.96 63.32 64.28 63.5 63.2 63.2
01/08/2018 04:58:09 58.07 57.95 62.4 56.6 56.4 56.2 63.23 63.3 64.28 63.5 63.2 63.2
01/08/2018 04:58:10 56.77 57.93 62.4 56.6 56.4 56.2 63.33 63.38 64.28 63.5 63.2 63.2
01/08/2018 04:58:11 56.23 57.25 62.4 56.6 56.4 56.2 62.79 63.36 64.28 63.5 63.2 63.2
01/08/2018 04:58:12 56.1 56.62 62.4 56.6 56.4 56.2 62.84 63.04 64.28 63.5 63.2 63.2
01/08/2018 04:58:13 56.4 56.41 62.4 56.6 56.4 56.2 63.03 63.07 64.28 63.5 63.2 63.2
01/08/2018 04:58:14 55.97 56.39 62.4 56.6 56.4 56.2 62.43 62.99 64.28 63.5 63.2 63.2
01/08/2018 04:58:15 56.16 56.21 62.4 56.6 56.4 56.2 62.74 62.86 64.28 63.5 63.2 63.2
01/08/2018 04:58:16 56 56.28 62.4 56.6 56.4 56.2 62.82 63.03 64.28 63.5 63.2 63.2
01/08/2018 04:58:17 56.1 56.14 62.4 56.6 56.4 56.2 62.99 62.97 64.28 63.5 63.2 63.2
01/08/2018 04:58:18 56.14 56.17 62.4 56.6 56.4 56.2 63.09 63.06 64.28 63.5 63.2 63.2
01/08/2018 04:58:19 56.12 56.23 61.61 56.6 56.4 56.2 62.96 63.06 63.99 63.5 63.2 63.2
01/08/2018 04:58:20 55.79 56.16 59.15 56.6 56.4 56.2 62.67 63.07 63.41 63.5 63.2 63.2
01/08/2018 04:58:21 56.26 56.23 58.27 56.6 56.4 56.2 63.34 63.24 63.38 63.5 63.2 63.2
01/08/2018 04:58:22 55.91 56.12 58.27 56.6 56.4 56.2 62.64 63.09 63.38 63.4 63.2 63.2
01/08/2018 04:58:23 55.75 55.97 58.27 56.6 56.4 56.2 62.83 62.94 63.38 63.4 63.2 63.2
01/08/2018 04:58:24 56.06 56.02 58.27 56.6 56.4 56.2 62.73 62.93 63.38 63.4 63.2 63.2
01/08/2018 04:58:25 56.23 56.19 57.95 56.6 56.4 56.2 62.58 62.88 63.38 63.4 63.2 63.2
01/08/2018 04:58:26 56.03 56.17 57.95 56.6 56.4 56.2 63.07 62.95 63.38 63.4 63.2 63.2
01/08/2018 04:58:27 56.01 56.1 57.95 56.6 56.4 56.2 62.89 62.99 63.38 63.4 63.2 63.2
01/08/2018 04:58:28 56.36 56.34 57.95 56.6 56.4 56.2 63.14 63.19 63.38 63.4 63.2 63.2
01/08/2018 04:58:29 56.11 56.37 57.95 56.6 56.4 56.2 63.14 63.24 63.38 63.4 63.2 63.2
01/08/2018 04:58:30 56.01 56.24 57.95 56.6 56.4 56.2 62.68 63.29 63.38 63.4 63.2 63.2
01/08/2018 04:58:31 56.11 56.18 57.95 56.6 56.4 56.2 63.13 63.07 63.38 63.4 63.2 63.2
01/08/2018 04:58:32 56.07 56.23 57.95 56.6 56.4 56.2 63.04 63.22 63.38 63.4 63.2 63.2
01/08/2018 04:58:33 56.2 56.16 57.95 56.6 56.4 56.2 63.21 63.23 63.38 63.4 63.2 63.2
01/08/2018 04:58:34 56.41 56.36 57.95 56.6 56.4 56.2 63.43 63.38 63.38 63.4 63.2 63.2
01/08/2018 04:58:35 55.93 56.35 57.95 56.6 56.4 56.2 62.53 63.33 63.38 63.4 63.2 63.2
01/08/2018 04:58:36 56.01 56.1 57.95 56.6 56.4 56.2 62.82 62.94 63.38 63.4 63.2 63.2
01/08/2018 04:58:37 56.18 56.23 57.95 56.6 56.4 56.2 62.97 63.13 63.38 63.4 63.2 63.2
01/08/2018 04:58:38 55.7 56.1 57.95 56.6 56.4 56.2 62.31 62.87 63.38 63.4 63.2 63.2
01/08/2018 04:58:39 55.77 55.9 57.93 56.6 56.4 56.2 62.64 62.73 63.38 63.4 63.2 63.2
01/08/2018 04:58:40 58.24 57.83 57.83 56.6 56.4 56.2 65.48 65.12 65.12 63.4 63.2 63.2
01/08/2018 04:58:41 56.68 57.26 57.83 56.6 56.4 56.2 62.95 64.33 65.12 63.4 63.2 63.2
01/08/2018 04:58:42 56.11 56.86 57.83 56.6 56.4 56.2 62.89 63.51 65.12 63.4 63.2 63.2
01/08/2018 04:58:43 56.02 56.45 57.83 56.6 56.4 56.2 63.11 63.31 65.12 63.4 63.2 63.2
01/08/2018 04:58:44 56.39 56.38 57.83 56.6 56.4 56.2 63.49 63.5 65.12 63.4 63.2 63.2
01/08/2018 04:58:45 55.8 56.41 57.83 56.6 56.4 56.2 62.79 63.51 65.12 63.4 63.2 63.2
01/08/2018 04:58:46 58.64 58.44 58.44 56.6 56.4 56.2 64.87 64.71 65.12 63.4 63.2 63.2
01/08/2018 04:58:47 56.58 58.43 58.44 56.6 56.4 56.2 63.43 64.7 65.12 63.4 63.2 63.2
01/08/2018 04:58:48 56.05 57.35 58.44 56.6 56.4 56.2 62.8 63.94 65.12 63.4 63.2 63.2
01/08/2018 04:58:49 56.04 56.62 58.44 56.6 56.4 56.2 62.99 63.36 65.12 63.4 63.2 63.2
01/08/2018 04:58:50 56.02 56.22 58.44 56.6 56.4 56.2 63.09 63.14 65.12 63.4 63.2 63.2
01/08/2018 04:58:51 56.22 56.38 58.44 56.6 56.4 56.2 62.72 63.16 65.12 63.4 63.2 63.2
01/08/2018 04:58:52 56.14 56.31 58.44 56.6 56.4 56.2 62.44 62.89 65.12 63.4 63.2 63.2
01/08/2018 04:58:53 56 56.16 58.44 56.6 56.4 56.2 63.08 63.06 65.12 63.4 63.2 63.2
01/08/2018 04:58:54 55.97 56.15 58.44 56.6 56.4 56.2 62.72 63.13 65.12 63.4 63.2 63.2
01/08/2018 04:58:55 56.1 56.1 58.44 56.6 56.4 56.2 63.09 63.02 65.12 63.4 63.2 63.2
01/08/2018 04:58:56 55.76 56.11 58.44 56.6 56.4 56.2 62.93 63.16 65.12 63.4 63.2 63.2
01/08/2018 04:58:57 56.71 56.49 58.44 56.6 56.4 56.2 64.22 63.98 65.12 63.4 63.2 63.2
01/08/2018 04:58:58 56.92 56.79 58.44 56.6 56.4 56.2 64.55 64.38 65.12 63.4 63.2 63.2
01/08/2018 04:58:59 57.28 57.13 58.44 56.6 56.4 56.2 64.94 64.74 65.12 63.4 63.2 63.2
01/08/2018 04:59:00 57.01 57.2 58.44 56.6 56.4 56.2 64.53 64.85 65.12 63.4 63.2 63.2
01/08/2018 04:59:01 56.56 57.01 58.44 56.6 56.4 56.2 64.2 64.61 65.12 63.5 63.2 63.2
01/08/2018 04:59:02 56.9 56.88 58.44 56.6 56.4 56.2 64.13 64.31 65.12 63.5 63.2 63.2
01/08/2018 04:59:03 57.04 57.03 58.44 56.6 56.4 56.2 64.86 64.69 65.12 63.5 63.2 63.2
01/08/2018 04:59:04 56.72 56.97 58.44 56.6 56.4 56.2 64.15 64.65 65.12 63.5 63.2 63.2
01/08/2018 04:59:05 57.2 57.09 58.44 56.6 56.4 56.2 64.87 64.82 65.12 63.5 63.2 63.2
01/08/2018 04:59:06 57.47 57.35 58.44 56.6 56.4 56.2 65.27 65.19 65.19 63.5 63.2 63.2
01/08/2018 04:59:07 56.75 57.34 58.44 56.6 56.4 56.2 64.23 65.09 65.19 63.5 63.2 63.2
01/08/2018 04:59:08 57.09 57.18 58.44 56.6 56.4 56.2 64.72 64.8 65.19 63.5 63.2 63.2
01/08/2018 04:59:09 57.21 57.31 58.44 56.6 56.4 56.2 64.54 64.76 65.19 63.5 63.2 63.2
01/08/2018 04:59:10 57.07 57.12 58.44 56.6 56.4 56.2 64.94 64.87 65.19 63.5 63.2 63.2
01/08/2018 04:59:11 56.99 57.24 58.44 56.6 56.4 56.2 64.7 65 65.19 63.5 63.2 63.2
01/08/2018 04:59:12 56.85 57.01 58.44 56.6 56.4 56.2 64.54 64.78 65.19 63.5 63.2 63.2
01/08/2018 04:59:13 56.75 56.92 58.44 56.6 56.4 56.2 64.56 64.6 65.19 63.5 63.2 63.2
01/08/2018 04:59:14 56.92 56.92 58.44 56.6 56.4 56.2 64.7 64.75 65.19 63.5 63.2 63.2
01/08/2018 04:59:15 56.69 56.91 58.44 56.6 56.4 56.2 64.48 64.7 65.19 63.5 63.2 63.2
01/08/2018 04:59:16 56.87 56.89 58.43 56.6 56.4 56.2 64.39 64.63 65.19 63.5 63.2 63.2
01/08/2018 04:59:17 56.63 56.8 57.35 56.6 56.4 56.2 64.06 64.57 65.19 63.5 63.2 63.2
01/08/2018 04:59:18 56.82 56.84 57.35 56.6 56.4 56.2 64.78 64.67 65.19 63.5 63.2 63.2
01/08/2018 04:59:19 56.74 56.87 57.35 56.6 56.4 56.2 64.51 64.7 65.19 63.5 63.2 63.2
01/08/2018 04:59:20 56.37 56.82 57.35 56.6 56.4 56.2 64.52 64.61 65.19 63.5 63.2 63.2
01/08/2018 04:59:21 56.55 56.6 57.35 56.6 56.4 56.2 65.05 64.94 65.19 63.5 63.2 63.2
01/08/2018 04:59:22 66.08 65.16 65.16 56.7 56.5 56.2 69.71 69.04 69.04 63.6 63.2 63.2
01/08/2018 04:59:23 68.45 67.49 67.49 56.9 56.5 56.3 82.68 81.93 81.93 64.6 63.6 63.3
01/08/2018 04:59:24 60.77 67.33 67.49 56.9 56.5 56.3 69.11 81.26 81.93 64.6 63.7 63.3
01/08/2018 04:59:25 58.62 64.34 67.49 57 56.5 56.3 65.07 77.44 81.93 64.7 63.7 63.3
01/08/2018 04:59:26 56.74 61.6 67.49 57 56.5 56.3 63.48 73.58 81.93 64.7 63.7 63.3
01/08/2018 04:59:27 57.25 59.26 67.49 57 56.5 56.3 64.55 69.98 81.93 64.7 63.7 63.3
01/08/2018 04:59:28 57.02 58.1 67.49 57 56.5 56.3 63.52 67.44 81.93 64.7 63.7 63.3
01/08/2018 04:59:29 57.56 57.73 67.49 57 56.5 56.3 63.95 65.43 81.93 64.7 63.7 63.3
01/08/2018 04:59:30 58.38 58.25 67.49 57 56.5 56.3 66.63 66.2 81.93 64.7 63.7 63.3
01/08/2018 04:59:31 57.73 58.07 67.49 57 56.5 56.3 63.82 66.07 81.93 64.7 63.7 63.3
01/08/2018 04:59:32 58.03 58.17 67.49 57 56.5 56.3 64.67 64.92 81.93 64.7 63.7 63.3
01/08/2018 04:59:33 58.11 58.37 67.49 57 56.5 56.3 66.22 66.08 81.93 64.7 63.7 63.3
01/08/2018 04:59:34 60.14 59.68 67.49 57 56.6 56.3 65.29 65.85 81.93 64.7 63.7 63.3
01/08/2018 04:59:35 59.27 59.66 67.49 57 56.6 56.3 65.68 65.83 81.93 64.7 63.7 63.3
01/08/2018 04:59:36 61.91 61.28 67.49 57.1 56.6 56.3 68.64 67.85 81.93 64.7 63.7 63.3
01/08/2018 04:59:37 61.52 61.62 67.49 57.1 56.6 56.3 67.13 67.76 81.93 64.7 63.7 63.3
01/08/2018 04:59:38 61.34 61.68 67.49 57.1 56.6 56.3 66.6 67.44 81.93 64.8 63.7 63.3
01/08/2018 04:59:39 61.38 61.64 67.49 57.1 56.6 56.3 68.32 68.05 81.93 64.8 63.7 63.3
01/08/2018 04:59:40 60.58 61.35 67.49 57.2 56.6 56.3 66.24 67.79 81.93 64.8 63.7 63.3
01/08/2018 04:59:41 61.69 61.78 67.49 57.2 56.6 56.3 66.83 67.1 81.93 64.8 63.7 63.3
01/08/2018 04:59:42 60.29 61.63 67.49 57.2 56.6 56.3 68.32 67.88 81.93 64.8 63.7 63.3
01/08/2018 04:59:43 61.21 61.25 67.49 57.2 56.6 56.3 66.89 67.81 81.93 64.8 63.7 63.3
01/08/2018 04:59:44 61.06 61.42 67.49 57.3 56.6 56.3 66.25 67.21 81.93 64.8 63.7 63.3
01/08/2018 04:59:45 61.38 61.52 67.49 57.3 56.7 56.3 66.54 66.91 81.93 64.9 63.8 63.3
01/08/2018 04:59:46 61.8 61.83 67.49 57.3 56.7 56.3 67.56 67.3 81.93 64.9 63.8 63.3
01/08/2018 04:59:47 68.79 68.16 68.16 57.5 56.7 56.3 71.47 71 81.93 64.9 63.8 63.3
01/08/2018 04:59:48 63.44 68.01 68.16 57.5 56.8 56.3 70.67 71.09 81.93 65 63.8 63.4
01/08/2018 04:59:49 61.23 65.78 68.16 57.6 56.8 56.3 68.44 70.84 81.93 65 63.8 63.4
01/08/2018 04:59:50 60.95 63.55 68.16 57.6 56.8 56.3 67.5 69.52 81.93 65 63.8 63.4
01/08/2018 04:59:51 61.17 62.07 68.16 57.6 56.8 56.3 69.07 68.89 81.93 65 63.8 63.4
01/08/2018 04:59:52 60.63 61.47 68.16 57.6 56.8 56.3 68.39 69.03 81.93 65.1 63.8 63.4
01/08/2018 04:59:53 63.42 62.68 68.16 57.7 56.8 56.3 68.65 69 81.26 65.1 63.9 63.4
01/08/2018 04:59:54 62.31 62.9 68.16 57.7 56.8 56.3 69.28 69.15 77.44 65.1 63.9 63.4
01/08/2018 04:59:55 60.75 62.31 68.16 57.7 56.8 56.4 68.21 69.12 73.58 65.1 63.9 63.4
01/08/2018 04:59:56 61.53 61.83 68.16 57.7 56.8 56.4 67.84 68.6 71.09 65.2 63.9 63.4
01/08/2018 04:59:57 62.07 62.05 68.16 57.8 56.8 56.4 69.14 68.83 71.09 65.2 63.9 63.4
01/08/2018 04:59:58 65.18 64.8 68.16 57.8 56.9 56.4 69.22 69.55 71.09 65.2 63.9 63.4
01/08/2018 04:59:59 63.29 64.36 68.16 57.9 56.9 56.4 69.18 69.64 71.09 65.2 63.9 63.4
01/08/2018 05:00:00 65.49 65.45 68.16 58 56.9 56.4 71.03 70.69 71.09 65.3 63.9 63.4
01/08/2018 05:00:01 60.41 64.98 68.16 58 56.9 56.4 68.69 71.23 71.23 65.3 64 63.4
01/08/2018 05:00:02 63.02 63.01 68.16 58 56.9 56.4 66.97 69 71.23 65.3 64 63.4
01/08/2018 05:00:03 63.66 63.54 68.16 58.1 57 56.4 70.39 69.96 71.23 65.4 64 63.4
01/08/2018 05:00:04 61.89 63.32 68.16 58.1 57 56.4 69.02 69.47 71.23 65.4 64 63.4
01/08/2018 05:00:05 63.15 64.21 68.16 58.1 57 56.4 68.92 69.88 71.23 65.4 64 63.4
01/08/2018 05:00:06 63.44 63.43 68.16 58.2 57 56.4 68.6 68.81 71.23 65.4 64 63.4
01/08/2018 05:00:07 62.25 63.63 68.16 58.2 57 56.4 69.37 69.27 71.23 65.5 64 63.4
01/08/2018 05:00:08 63.53 63.83 68.16 58.2 57 56.4 69.11 69.56 71.23 65.5 64 63.4
01/08/2018 05:00:09 61.8 62.88 68.16 58.2 57 56.4 68.26 69.04 71.23 65.5 64 63.4
01/08/2018 05:00:10 62.78 62.71 68.16 58.3 57.1 56.4 69.06 69.04 71.23 65.5 64.1 63.4
01/08/2018 05:00:11 62.92 63.36 68.16 58.3 57.1 56.4 68.1 69.09 71.23 65.5 64.1 63.4
01/08/2018 05:00:12 61.05 62.56 68.16 58.3 57.1 56.4 67.78 68.43 71.23 65.6 64.1 63.4
01/08/2018 05:00:13 63.2 62.87 68.16 58.4 57.1 56.4 69.32 68.95 71.23 65.6 64.1 63.4
01/08/2018 05:00:14 62.84 63.02 68.16 58.4 57.1 56.4 67.84 69 71.23 65.6 64.1 63.4
01/08/2018 05:00:15 61.77 62.75 68.16 58.4 57.1 56.4 67.56 68.32 71.23 65.6 64.1 63.4
01/08/2018 05:00:16 61.65 62.42 68.16 58.4 57.1 56.4 68.56 68.52 71.23 65.6 64.1 63.4
01/08/2018 05:00:17 63.58 63.51 68.01 58.5 57.2 56.4 69.64 69.54 71.23 65.7 64.1 63.4
01/08/2018 05:00:18 61.81 62.84 65.78 58.5 57.2 56.4 67.9 69.15 71.23 65.7 64.1 63.5
01/08/2018 05:00:19 62.59 62.82 65.45 58.5 57.2 56.5 68.67 68.89 71.23 65.7 64.1 63.5
01/08/2018 05:00:20 62.81 63.33 65.45 58.6 57.2 56.5 69.49 69.28 71.23 65.7 64.2 63.5
01/08/2018 05:00:21 62.66 62.73 65.45 58.6 57.2 56.5 68.15 69.01 71.23 65.7 64.2 63.5
01/08/2018 05:00:22 62.42 62.95 65.45 58.6 57.2 56.5 68.27 68.95 71.23 65.8 64.2 63.5
01/08/2018 05:00:23 62.57 63 65.45 58.6 57.2 56.5 69.11 68.91 71.23 65.8 64.2 63.5
01/08/2018 05:00:24 61.37 62.52 65.45 58.7 57.2 56.5 67.89 68.8 71.23 65.8 64.2 63.5
01/08/2018 05:00:25 63.11 63.02 65.45 58.7 57.3 56.5 68.83 68.78 71.23 65.8 64.2 63.5
01/08/2018 05:00:26 63.09 63.35 65.45 58.7 57.3 56.5 68.73 69.16 71.23 65.8 64.2 63.5
01/08/2018 05:00:27 61.5 63.29 65.45 58.7 57.3 56.5 67.53 68.73 71.23 65.9 64.2 63.5
01/08/2018 05:00:28 60.56 62.14 65.45 58.8 57.3 56.5 67.95 68.38 71.23 65.9 64.2 63.5
01/08/2018 05:00:29 61.46 61.45 65.45 58.8 57.3 56.5 68.11 68.11 71.23 65.9 64.2 63.5
01/08/2018 05:00:30 61.08 61.56 64.98 58.8 57.3 56.5 67.23 68.14 71.23 65.9 64.2 63.5
01/08/2018 05:00:31 61.09 61.49 64.21 58.8 57.3 56.5 67.65 67.82 69.96 65.9 64.3 63.5
01/08/2018 05:00:32 61.3 61.4 64.21 58.8 57.3 56.5 67.74 67.83 69.96 65.9 64.3 63.5
01/08/2018 05:00:33 61.8 61.62 64.21 58.9 57.3 56.5 67.38 67.79 69.88 65.9 64.3 63.5
01/08/2018 05:00:34 62 61.99 64.21 58.9 57.3 56.5 68.17 68 69.88 66 64.3 63.5
01/08/2018 05:00:35 61.7 62.14 63.83 58.9 57.3 56.5 67.76 68.21 69.56 66 64.3 63.5
01/08/2018 05:00:36 61.66 61.82 63.83 58.9 57.4 56.5 67.42 67.92 69.56 66 64.3 63.5
01/08/2018 05:00:37 61.67 62.09 63.83 58.9 57.4 56.5 67.58 67.86 69.56 66 64.3 63.5
01/08/2018 05:00:38 62.25 62.33 63.51 59 57.4 56.5 68.07 68.13 69.54 66 64.3 63.5
01/08/2018 05:00:39 62.33 62.2 63.51 59 57.4 56.5 68.05 68.1 69.54 66 64.3 63.5
01/08/2018 05:00:40 62.71 62.6 63.51 59 57.4 56.5 68.27 68.38 69.54 66 64.3 63.5
01/08/2018 05:00:41 62.89 62.83 63.51 59 57.4 56.5 68.52 68.68 69.54 66.1 64.3 63.5
01/08/2018 05:00:42 61.1 62.77 63.51 59.1 57.4 56.5 67.69 68.56 69.54 66.1 64.3 63.5
01/08/2018 05:00:43 61.79 62.12 63.51 59.1 57.4 56.5 67.8 68.12 69.54 66.1 64.3 63.5
01/08/2018 05:00:44 62.74 62.49 63.51 59.1 57.4 56.5 68.11 68.28 69.54 66.1 64.4 63.5
01/08/2018 05:00:45 62.53 62.77 63.51 59.1 57.5 56.5 68.56 68.43 69.54 66.1 64.4 63.5
01/08/2018 05:00:46 62.57 62.59 63.51 59.1 57.5 56.5 69.85 69.58 69.58 66.2 64.4 63.5
01/08/2018 05:00:47 62.09 62.63 63.35 59.2 57.5 56.5 67.47 69.53 69.58 66.2 64.4 63.5
01/08/2018 05:00:48 64.1 63.81 63.81 59.2 57.5 56.5 69.76 69.52 69.58 66.2 64.4 63.5
01/08/2018 05:00:49 63.04 63.98 63.98 59.2 57.5 56.6 68.5 69.5 69.58 66.2 64.4 63.5
01/08/2018 05:00:50 63.25 63.45 63.98 59.3 57.5 56.6 69 69.19 69.58 66.2 64.4 63.5
01/08/2018 05:00:51 62.26 63.56 63.98 59.3 57.5 56.6 70.16 69.79 69.79 66.3 64.4 63.5
01/08/2018 05:00:52 63.76 63.67 63.98 59.3 57.6 56.6 69.34 69.82 69.82 66.3 64.4 63.5
01/08/2018 05:00:53 64.2 63.96 63.98 59.4 57.6 56.6 69.79 70.15 70.15 66.3 64.5 63.5
01/08/2018 05:00:54 61.81 64.06 64.06 59.4 57.6 56.6 68.57 69.85 70.15 66.3 64.5 63.5
01/08/2018 05:00:55 61.9 62.67 64.06 59.4 57.6 56.6 68.79 69.06 70.15 66.3 64.5 63.6
01/08/2018 05:00:56 63.78 63.43 64.06 59.4 57.6 56.6 68.77 69.17 70.15 66.4 64.5 63.6
01/08/2018 05:00:57 62.86 64.12 64.12 59.4 57.6 56.6 68.42 69.28 70.15 66.4 64.5 63.6
01/08/2018 05:00:58 62.05 62.88 64.12 59.5 57.6 56.6 69.02 68.93 70.15 66.4 64.5 63.6
01/08/2018 05:00:59 63.89 63.47 64.12 59.5 57.6 56.6 68.81 69.11 70.15 66.4 64.5 63.6
01/08/2018 05:01:00 62.21 63.49 64.12 59.5 57.7 56.6 67.73 68.8 70.15 66.4 64.5 63.6
01/08/2018 05:01:01 63.13 62.99 64.12 59.5 57.7 56.6 69.2 68.91 70.15 66.4 64.5 63.6
01/08/2018 05:01:02 62.45 62.97 64.12 59.6 57.7 56.6 68.96 69.11 70.15 66.5 64.5 63.6
01/08/2018 05:01:03 62.21 63.59 64.12 59.6 57.7 56.6 68.11 69.51 70.15 66.5 64.5 63.6
01/08/2018 05:01:04 63.3 63.06 64.12 59.6 57.7 56.6 69.46 69.11 70.15 66.5 64.6 63.6
01/08/2018 05:01:05 63.79 63.92 64.12 59.6 57.7 56.6 69.46 69.59 70.15 66.5 64.6 63.6
01/08/2018 05:01:06 61.91 64.04 64.12 59.7 57.7 56.6 68.05 69.59 70.15 66.5 64.6 63.6
01/08/2018 05:01:07 63.29 63.35 64.12 59.7 57.7 56.6 69.55 69.23 70.15 66.6 64.6 63.6
01/08/2018 05:01:08 62.33 63.07 64.12 59.7 57.8 56.6 68.15 69.21 70.15 66.6 64.6 63.6
01/08/2018 05:01:09 62.16 63.1 64.12 59.7 57.8 56.6 67.68 68.92 70.15 66.6 64.6 63.6
01/08/2018 05:01:10 62.14 62.58 64.12 59.8 57.8 56.6 68.73 68.57 70.15 66.6 64.6 63.6
01/08/2018 05:01:11 62.28 62.27 64.12 59.8 57.8 56.6 68.89 69.04 70.15 66.6 64.6 63.6
01/08/2018 05:01:12 64.16 63.71 64.12 59.8 57.8 56.6 68.5 69.02 70.15 66.6 64.6 63.6
01/08/2018 05:01:13 63.24 63.95 64.12 59.8 57.8 56.7 70.08 69.75 70.15 66.7 64.6 63.6
01/08/2018 05:01:14 59.92 63.2 64.12 59.8 57.8 56.7 71.42 71.34 71.34 66.7 64.7 63.6
01/08/2018 05:01:15 62.92 62.52 64.12 59.9 57.8 56.7 68.27 70.52 71.34 66.7 64.7 63.6
01/08/2018 05:01:16 62.83 62.89 64.12 59.9 57.8 56.7 68.5 69.14 71.34 66.7 64.7 63.6
01/08/2018 05:01:17 62.15 62.74 64.12 59.9 57.9 56.7 69.15 69.37 71.34 66.7 64.7 63.6
01/08/2018 05:01:18 61.85 63.23 64.12 59.9 57.9 56.7 68.45 69.58 71.34 66.8 64.7 63.6
01/08/2018 05:01:19 61.74 62.05 64.12 59.9 57.9 56.7 68.3 68.64 71.34 66.8 64.7 63.6
01/08/2018 05:01:20 61.15 62.03 64.12 59.9 57.9 56.7 69.06 69.02 71.34 66.8 64.7 63.6
01/08/2018 05:01:21 61.95 61.93 64.12 60 57.9 56.7 67.71 68.91 71.34 66.8 64.7 63.6
01/08/2018 05:01:22 62.5 62.63 64.12 60 57.9 56.7 68.67 68.75 71.34 66.8 64.7 63.6
01/08/2018 05:01:23 63.29 62.87 64.12 60 57.9 56.7 69.24 69.01 71.34 66.8 64.7 63.6
01/08/2018 05:01:24 62.16 63.23 64.12 60 57.9 56.7 67.9 68.99 71.34 66.9 64.8 63.6
01/08/2018 05:01:25 61.36 62.19 64.12 60 57.9 56.7 68.56 68.6 71.34 66.9 64.8 63.6
01/08/2018 05:01:26 62.86 62.71 64.12 60.1 57.9 56.7 69.2 69.08 71.34 66.9 64.8 63.6
01/08/2018 05:01:27 61.72 62.66 64.04 60.1 57.9 56.7 67.46 69.05 71.34 66.9 64.8 63.6
01/08/2018 05:01:28 61.91 62.2 64.04 60.1 58 56.7 68.69 68.78 71.34 66.9 64.8 63.6
01/08/2018 05:01:29 61.58 62.27 64.04 60.1 58 56.7 68.38 68.77 71.34 66.9 64.8 63.7
01/08/2018 05:01:30 62.04 62.21 64.04 60.1 58 56.7 67.82 68.46 71.34 66.9 64.8 63.7
01/08/2018 05:01:31 61.06 61.77 64.04 60.1 58 56.7 67.3 68.04 71.34 67 64.8 63.7
01/08/2018 05:01:32 59.97 61.41 64.04 60.1 58 56.7 67.62 67.82 71.34 67 64.8 63.7
01/08/2018 05:01:33 62.39 62.23 64.04 60.2 58 56.7 67.49 67.69 71.34 67 64.8 63.7
01/08/2018 05:01:34 62.04 62.5 64.04 60.2 58 56.7 67.74 67.99 71.34 67 64.8 63.7
01/08/2018 05:01:35 63.8 63.67 64.04 60.2 58 56.7 69.15 68.81 71.34 67 64.8 63.7
01/08/2018 05:01:36 66.99 66.92 66.92 60.3 58.1 56.7 69.3 69.6 71.34 67 64.8 63.7
01/08/2018 05:01:37 62.38 66.09 66.92 60.3 58.1 56.7 67.62 69.23 71.34 67 64.8 63.7
01/08/2018 05:01:38 72.88 72.75 72.75 60.5 58.2 56.8 72.98 72.9 72.9 67.1 64.9 63.7
01/08/2018 05:01:39 66.95 72.98 72.98 60.6 58.2 56.8 69.29 73.16 73.16 67.1 64.9 63.7
01/08/2018 05:01:40 61.43 69.72 72.98 60.6 58.2 56.8 67.56 70.79 73.16 67.1 64.9 63.7
01/08/2018 05:01:41 62 66.48 72.98 60.6 58.3 56.8 68.01 69.14 73.16 67.1 64.9 63.7
01/08/2018 05:01:42 62.89 64.29 72.98 60.6 58.3 56.8 68.64 68.81 73.16 67.1 64.9 63.7
01/08/2018 05:01:43 61.34 63.43 72.98 60.7 58.3 56.8 67.59 68.56 73.16 67.1 64.9 63.7
01/08/2018 05:01:44 61.68 62.4 72.98 60.7 58.3 56.8 67.89 68.25 73.16 67.2 64.9 63.7
01/08/2018 05:01:45 72.46 70.89 72.98 60.9 58.4 56.9 72.63 71.53 73.16 67.2 64.9 63.7
01/08/2018 05:01:46 69.33 71.73 72.98 61 58.5 56.9 70.71 72.03 73.16 67.2 65 63.7
01/08/2018 05:01:47 61.57 68.68 72.98 61 58.5 56.9 69.18 70.5 73.16 67.2 65 63.7
01/08/2018 05:01:48 65.4 66.31 72.98 61 58.5 56.9 68.11 69.52 73.16 67.3 65 63.7
01/08/2018 05:01:49 66.55 66.85 72.98 61.1 58.5 56.9 70.61 70.4 73.16 67.3 65 63.7
01/08/2018 05:01:50 62.36 66.79 72.98 61.1 58.5 56.9 68.16 70.32 73.16 67.3 65 63.7
01/08/2018 05:01:51 62.32 64.55 72.98 61.1 58.5 56.9 69.37 69.53 73.16 67.3 65 63.7
01/08/2018 05:01:52 60.85 63.13 72.98 61.1 58.5 56.9 67.51 69.22 73.16 67.3 65 63.7
01/08/2018 05:01:53 62.77 62.77 72.98 61.1 58.5 56.9 68.74 68.93 73.16 67.3 65 63.7
01/08/2018 05:01:54 64.35 64.06 72.98 61.1 58.6 56.9 70.25 69.8 73.16 67.4 65 63.7
01/08/2018 05:01:55 61.7 63.84 72.98 61.2 58.6 56.9 68.24 69.87 73.16 67.4 65 63.7
01/08/2018 05:01:56 62.95 63 72.98 61.2 58.6 56.9 69.22 69.33 73.16 67.4 65.1 63.7
01/08/2018 05:01:57 64.74 64.35 72.98 61.2 58.6 56.9 69.22 69.63 73.16 67.4 65.1 63.7
01/08/2018 05:01:58 61.99 64.2 72.98 61.2 58.6 56.9 68.6 69.42 73.16 67.4 65.1 63.7
01/08/2018 05:01:59 63.41 63.47 72.98 61.2 58.6 56.9 70.11 70.01 73.16 67.4 65.1 63.7
01/08/2018 05:02:00 64.18 64.06 72.98 61.3 58.6 56.9 68.7 70.04 73.16 67.5 65.1 63.8
01/08/2018 05:02:01 64.72 64.68 72.98 61.3 58.6 56.9 69.5 69.49 73.16 67.5 65.1 63.8
01/08/2018 05:02:02 65.17 65.72 72.98 61.3 58.7 56.9 69.26 69.8 73.16 67.5 65.1 63.8
01/08/2018 05:02:03 62.64 64.32 72.98 61.3 58.7 57 68.71 69.47 73.16 67.5 65.1 63.8
01/08/2018 05:02:04 61.42 63.41 72.98 61.3 58.7 57 69.03 69.46 73.16 67.5 65.1 63.8
01/08/2018 05:02:05 63.88 63.54 72.98 61.4 58.7 57 69.34 69.41 73.16 67.5 65.1 63.8
01/08/2018 05:02:06 64.6 64.31 72.98 61.4 58.7 57 69.47 69.97 73.16 67.5 65.2 63.8
01/08/2018 05:02:07 61.89 63.96 72.98 61.4 58.7 57 69.1 69.63 73.16 67.6 65.2 63.8
01/08/2018 05:02:08 61.99 62.93 72.98 61.4 58.7 57 68.54 69.21 73.16 67.6 65.2 63.8
01/08/2018 05:02:09 62.78 62.59 71.73 61.4 58.7 57 68.6 69.17 72.03 67.6 65.2 63.8
01/08/2018 05:02:10 62.59 62.8 71.73 61.4 58.7 57 68.76 68.9 72.03 67.6 65.2 63.8
01/08/2018 05:02:11 62.62 63.13 71.73 61.5 58.8 57 69.03 69.18 72.03 67.6 65.2 63.8
01/08/2018 05:02:12 62.77 62.92 71.73 61.5 58.8 57 68.71 69.26 72.03 67.6 65.2 63.8
01/08/2018 05:02:13 65.68 64.97 71.73 61.5 58.8 57 70.06 69.63 72.03 67.7 65.2 63.8
01/08/2018 05:02:14 63.46 65.13 71.73 61.5 58.8 57 71.56 71.27 72.03 67.7 65.2 63.8
01/08/2018 05:02:15 60.35 63.78 71.73 61.5 58.8 57 70.09 71.74 72.03 67.7 65.2 63.8
01/08/2018 05:02:16 63.11 62.96 68.68 61.6 58.8 57 67.57 70.35 71.74 67.7 65.2 63.8
01/08/2018 05:02:17 62.49 63.09 66.85 61.6 58.8 57 68.41 68.9 71.74 67.7 65.3 63.8
01/08/2018 05:02:18 62.69 62.77 66.85 61.6 58.8 57 68.69 68.99 71.74 67.7 65.3 63.8
01/08/2018 05:02:19 62.38 62.89 66.79 61.6 58.8 57 68.07 69 71.74 67.7 65.3 63.8
01/08/2018 05:02:20 63.23 63.26 65.72 61.6 58.8 57 69.41 68.99 71.74 67.8 65.3 63.8
01/08/2018 05:02:21 62.96 63.2 65.72 61.6 58.9 57 69.33 69.42 71.74 67.8 65.3 63.8
01/08/2018 05:02:22 62.16 63.22 65.72 61.6 58.9 57 68.04 69.49 71.74 67.8 65.3 63.8
01/08/2018 05:02:23 63.58 63.53 65.72 61.7 58.9 57 69.57 69.26 71.74 67.8 65.3 63.8
01/08/2018 05:02:24 63.99 64.01 65.72 61.7 58.9 57 69.25 69.59 71.74 67.8 65.3 63.8
01/08/2018 05:02:25 63.01 63.9 65.72 61.7 58.9 57 68.7 69.3 71.74 67.8 65.3 63.8
01/08/2018 05:02:26 64.94 64.52 65.72 61.7 58.9 57 69.94 69.52 71.74 67.9 65.3 63.8
01/08/2018 05:02:27 65.86 65.74 65.74 61.7 58.9 57.1 74.71 74.41 74.41 67.9 65.4 63.8
01/08/2018 05:02:28 66.07 66.02 66.02 61.8 59 57.1 69.61 73.58 74.41 67.9 65.4 63.9
01/08/2018 05:02:29 63.65 65.97 66.02 61.8 59 57.1 70.14 71.68 74.41 68 65.4 63.9
01/08/2018 05:02:30 59.46 64.45 66.02 61.8 59 57.1 69.99 71.43 74.41 68 65.4 63.9
01/08/2018 05:02:31 62.85 62.7 66.02 61.8 59 57.1 68.73 70.01 74.41 68 65.4 63.9
01/08/2018 05:02:32 62.88 63.1 66.02 61.8 59 57.1 70.77 70.61 74.41 68 65.4 63.9
01/08/2018 05:02:33 62.99 63.2 66.02 61.8 59 57.1 71.94 71.88 74.41 68 65.4 63.9
01/08/2018 05:02:34 63.56 63.62 66.02 61.8 59 57.1 70.51 72.11 74.41 68 65.5 63.9
01/08/2018 05:02:35 61.03 63.42 66.02 61.8 59 57.1 66.59 70.96 74.41 68 65.5 63.9
01/08/2018 05:02:36 57.64 62.09 66.02 61.8 59 57.1 64.32 68.74 74.41 68 65.5 63.9
01/08/2018 05:02:37 57.12 59.84 66.02 61.8 59 57.1 63.98 66.51 74.41 68 65.5 63.9
01/08/2018 05:02:38 56.71 58.34 66.02 61.8 59 57.1 63.61 65.06 74.41 68 65.5 63.9
01/08/2018 05:02:39 57.17 57.42 66.02 61.8 59 57.1 63.84 64.21 74.41 68 65.5 63.9
01/08/2018 05:02:40 58.94 58.67 66.02 61.8 59 57.1 64.26 64.29 74.41 68 65.5 63.9
01/08/2018 05:02:41 56.81 58.62 66.02 61.8 59 57.1 63.74 64.32 74.41 68 65.5 63.9
01/08/2018 05:02:42 56.8 57.58 66.02 61.8 59 57.1 63.78 64.24 74.41 68 65.5 63.9
01/08/2018 05:02:43 60.05 59.69 66.02 61.8 59 57.1 64.67 64.66 74.41 68 65.5 63.9
01/08/2018 05:02:44 56.49 59.04 66.02 61.8 59 57.1 64.08 64.35 74.41 68 65.5 63.9
01/08/2018 05:02:45 56.66 57.63 66.02 61.8 59 57.1 64.05 64.18 74.41 68 65.5 63.9
01/08/2018 05:02:46 56.54 57.15 66.02 61.8 59 57.1 63.87 64.26 74.41 68 65.5 63.9
01/08/2018 05:02:47 56.02 56.74 66.02 61.8 59 57.1 63.05 64 74.41 68 65.5 63.9
01/08/2018 05:02:48 56.89 56.74 66.02 61.8 59 57.1 64.45 64.17 74.41 68 65.5 63.9
01/08/2018 05:02:49 57.82 57.62 66.02 61.8 59 57.1 64.47 64.47 74.41 68 65.5 63.9
01/08/2018 05:02:50 57.15 57.87 66.02 61.8 59 57.1 63.83 64.48 74.41 68 65.5 63.9
01/08/2018 05:02:51 56.39 57.2 66.02 61.8 59 57.1 63.65 63.98 74.41 68 65.5 63.9
01/08/2018 05:02:52 57.41 57.39 66.02 61.8 59 57.1 63.87 63.93 74.41 68 65.5 63.9
01/08/2018 05:02:53 59.55 59.5 66.02 61.8 59 57.1 64.4 64.47 74.41 68 65.5 63.9
01/08/2018 05:02:54 60.88 61.6 66.02 61.8 59 57.1 65.1 65.23 74.41 68 65.5 63.9
01/08/2018 05:02:55 56.95 59.86 66.02 61.8 59 57.1 64.17 64.76 74.41 68 65.5 63.9
01/08/2018 05:02:56 58.14 58.38 66.02 61.8 59 57.1 64.74 64.69 74.41 68 65.5 63.9
01/08/2018 05:02:57 57.57 58.34 66.02 61.8 59 57.1 65.28 65.11 73.58 68 65.5 63.9
01/08/2018 05:02:58 57.59 57.85 65.97 61.8 59 57.1 65.01 65.19 72.11 68 65.5 63.9
01/08/2018 05:02:59 57.25 57.69 64.45 61.8 59 57.1 65 65.25 72.11 68 65.5 63.9
01/08/2018 05:03:00 57.59 57.59 63.62 61.8 59 57.1 64.92 65.06 72.11 68 65.5 63.9
01/08/2018 05:03:01 57.84 57.8 63.62 61.8 59 57.1 65.07 65.07 72.11 68 65.5 63.9
01/08/2018 05:03:02 58.17 58.13 63.62 61.8 59 57.1 64.78 65.25 72.11 68 65.5 63.9
01/08/2018 05:03:03 58.23 58.2 63.62 61.8 59 57.1 64.9 64.91 72.11 68 65.5 63.9
01/08/2018 05:03:04 58.21 58.26 63.42 61.8 59 57.1 64.5 64.91 70.96 68 65.5 63.9
01/08/2018 05:03:05 58.43 58.37 62.09 61.8 59 57.1 64.76 64.8 68.74 68 65.5 63.9
01/08/2018 05:03:06 58.81 58.7 61.6 61.8 59 57.1 65.19 65.15 66.51 68 65.5 63.9
01/08/2018 05:03:07 58.58 58.77 61.6 61.8 59.1 57.1 65.04 65.19 65.25 68 65.5 63.9
01/08/2018 05:03:08 58.61 58.66 61.6 61.8 59.1 57.1 64.53 64.98 65.25 68 65.5 63.9
01/08/2018 05:03:09 59.08 58.98 61.6 61.8 59.1 57.1 65.11 65.04 65.25 68 65.5 63.9
01/08/2018 05:03:10 58.78 59.12 61.6 61.8 59.1 57.1 65.52 65.36 65.36 68 65.5 63.9
01/08/2018 05:03:11 58.8 58.85 61.6 61.8 59.1 57.1 65.17 65.32 65.36 68 65.5 63.9
01/08/2018 05:03:12 58.57 58.94 61.6 61.8 59.1 57.1 64.44 65.24 65.36 68 65.5 63.9
01/08/2018 05:03:13 57.49 58.74 61.6 61.9 59.1 57.1 64.41 64.97 65.36 68 65.5 63.9
01/08/2018 05:03:14 56.95 57.84 61.6 61.9 59.1 57.1 64.42 64.67 65.36 68 65.5 63.9
01/08/2018 05:03:15 57.18 57.43 61.6 61.9 59.1 57.1 64.81 64.72 65.36 68 65.5 63.9
01/08/2018 05:03:16 57.2 57.29 61.6 61.9 59.1 57.1 66.57 66.09 66.09 68.1 65.5 63.9
01/08/2018 05:03:17 59.12 58.59 61.6 61.9 59.1 57.1 67.97 67.32 67.32 68.1 65.5 63.9
01/08/2018 05:03:18 59.92 59.7 61.6 61.9 59.1 57.1 67.23 67.54 67.54 68.1 65.5 63.9
01/08/2018 05:03:19 60.04 60.11 61.6 61.9 59.1 57.1 67.02 67.31 67.54 68.1 65.5 63.9
01/08/2018 05:03:20 58.32 59.67 61.6 61.9 59.1 57.1 67.1 67.58 67.58 68.1 65.5 63.9
01/08/2018 05:03:21 60.47 60.01 61.6 61.9 59.1 57.1 69.05 68.53 68.53 68.1 65.5 63.9
01/08/2018 05:03:22 59.85 60.08 61.6 61.9 59.1 57.1 67.52 68.6 68.6 68.1 65.6 63.9
01/08/2018 05:03:23 59.99 60.31 61.6 61.9 59.1 57.1 68.02 68.22 68.6 68.1 65.6 63.9
01/08/2018 05:03:24 58.99 59.77 60.31 61.9 59.1 57.1 67.72 68.21 68.6 68.1 65.6 63.9
01/08/2018 05:03:25 59.44 59.47 60.31 61.9 59.1 57.1 68.61 68.54 68.6 68.1 65.6 63.9
01/08/2018 05:03:26 59.86 59.79 60.31 61.9 59.1 57.1 70.25 69.74 69.74 68.2 65.6 63.9
01/08/2018 05:03:27 59.51 59.85 60.31 61.9 59.1 57.1 67.7 69.64 69.74 68.2 65.6 63.9
01/08/2018 05:03:28 58.28 59.6 60.31 61.9 59.1 57.1 69.43 69.12 69.74 68.2 65.6 63.9
01/08/2018 05:03:29 57.62 58.7 60.31 61.9 59.1 57.1 68.48 69.07 69.74 68.2 65.6 63.9
01/08/2018 05:03:30 59.05 59.03 60.31 61.9 59.1 57.1 65.01 68.69 69.74 68.2 65.6 63.9
01/08/2018 05:03:31 59.68 59.7 60.31 61.9 59.1 57.1 64.77 66.76 69.74 68.2 65.6 63.9
01/08/2018 05:03:32 59.8 59.76 60.31 61.9 59.1 57.1 65.17 65.65 69.74 68.2 65.6 63.9
01/08/2018 05:03:33 57.92 59.63 60.31 61.9 59.1 57.1 64.03 65.27 69.74 68.2 65.6 63.9
01/08/2018 05:03:34 57.82 58.57 60.31 61.9 59.1 57.1 64.26 64.53 69.74 68.2 65.6 63.9
01/08/2018 05:03:35 59.79 59.34 60.31 61.9 59.1 57.1 65.27 65.03 69.74 68.2 65.6 63.9
01/08/2018 05:03:36 59.58 59.67 60.31 61.9 59.1 57.1 64.79 65.09 69.74 68.2 65.6 63.9
01/08/2018 05:03:37 57.96 59.48 60.31 61.9 59.1 57.1 64.16 64.84 69.74 68.2 65.6 63.9
01/08/2018 05:03:38 60.18 59.72 60.31 61.9 59.1 57.1 65 64.86 69.74 68.2 65.6 63.9
01/08/2018 05:03:39 61.19 60.73 60.73 62 59.1 57.1 65.76 65.53 69.74 68.2 65.6 63.9
01/08/2018 05:03:40 61.85 61.74 61.74 62 59.1 57.1 65.95 66.04 69.74 68.2 65.6 63.9
01/08/2018 05:03:41 59.82 61.22 61.74 62 59.1 57.1 64.95 65.65 69.74 68.2 65.6 63.9
01/08/2018 05:03:42 56.85 60.19 61.74 62 59.1 57.1 64.2 65.11 69.74 68.2 65.6 63.9
01/08/2018 05:03:43 56.73 58.42 61.74 62 59.1 57.1 63.93 64.6 69.74 68.2 65.6 63.9
01/08/2018 05:03:44 59.39 59.26 61.74 62 59.1 57.1 65.21 65.2 69.74 68.2 65.6 63.9
01/08/2018 05:03:45 58.12 58.43 61.74 62 59.1 57.1 64.51 64.69 69.74 68.2 65.6 63.9
01/08/2018 05:03:46 57.79 58.25 61.74 62 59.1 57.1 64.52 64.72 69.74 68.2 65.6 63.9
01/08/2018 05:03:47 57.07 57.91 61.74 62 59.1 57.1 64.37 64.6 69.74 68.2 65.6 63.9
01/08/2018 05:03:48 58.6 58.42 61.74 62 59.1 57.1 64.8 64.83 69.74 68.2 65.6 63.9
01/08/2018 05:03:49 59.75 59.49 61.74 62 59.1 57.1 64.83 65.1 69.74 68.2 65.6 63.9
01/08/2018 05:03:50 58.39 59.09 61.74 62 59.1 57.1 64.69 64.83 69.74 68.2 65.6 63.9
01/08/2018 05:03:51 59.98 59.79 61.74 62 59.1 57.1 65.09 65.04 69.74 68.2 65.6 63.9
01/08/2018 05:03:52 60.44 60.27 61.74 62 59.2 57.1 65 65.05 69.74 68.2 65.6 63.9
01/08/2018 05:03:53 59.5 60.38 61.74 62 59.2 57.1 64.69 65.08 69.74 68.2 65.6 63.9
01/08/2018 05:03:54 61.73 61.24 61.74 62 59.2 57.1 65.76 65.54 69.74 68.2 65.6 63.9
01/08/2018 05:03:55 60.52 61 61.74 62 59.2 57.1 65.93 65.93 69.74 68.2 65.6 63.9
01/08/2018 05:03:56 58.16 60.58 61.74 62 59.2 57.1 67.53 67.07 69.64 68.3 65.6 63.9
01/08/2018 05:03:57 59.97 59.87 61.74 62 59.2 57.1 68.25 67.82 69.12 68.3 65.6 63.9
01/08/2018 05:03:58 60.66 60.47 61.74 62 59.2 57.1 68.58 68.56 69.07 68.3 65.7 64
01/08/2018 05:03:59 61.11 60.97 61.74 62 59.2 57.2 69.07 68.87 68.87 68.3 65.7 64
01/08/2018 05:04:00 60.31 60.9 61.74 62 59.2 57.2 67.33 68.73 68.87 68.3 65.7 64
01/08/2018 05:04:01 61.29 61.12 61.74 62.1 59.2 57.2 68.53 68.49 68.87 68.3 65.7 64
01/08/2018 05:04:02 59.92 61.37 61.74 62.1 59.2 57.2 68.08 68.68 68.87 68.3 65.7 64
01/08/2018 05:04:03 60.59 60.56 61.74 62.1 59.2 57.2 68.36 68.53 68.87 68.3 65.7 64
01/08/2018 05:04:04 60.57 60.67 61.74 62.1 59.2 57.2 69.36 69.04 69.04 68.3 65.7 64
01/08/2018 05:04:05 60.44 60.73 61.74 62.1 59.2 57.2 69.09 69.29 69.29 68.3 65.7 64
01/08/2018 05:04:06 61.43 61.26 61.74 62.1 59.2 57.2 68.44 69.25 69.29 68.3 65.7 64
01/08/2018 05:04:07 62.05 61.96 61.96 62.1 59.2 57.2 68.13 68.63 69.29 68.4 65.7 64
01/08/2018 05:04:08 61.3 62.12 62.12 62.1 59.2 57.2 69.24 69 69.29 68.4 65.7 64
01/08/2018 05:04:09 59.84 61.48 62.12 62.1 59.2 57.2 69.02 69.55 69.55 68.4 65.7 64
01/08/2018 05:04:10 61.35 61.21 62.12 62.1 59.2 57.2 67.29 68.85 69.55 68.4 65.7 64
01/08/2018 05:04:11 60.39 61.02 62.12 62.1 59.2 57.2 67.87 68.35 69.55 68.4 65.7 64
01/08/2018 05:04:12 61.43 61.33 62.12 62.1 59.2 57.2 68.33 68.26 69.55 68.4 65.7 64
01/08/2018 05:04:13 61.76 62.06 62.12 62.1 59.2 57.2 68.26 68.41 69.55 68.4 65.8 64
01/08/2018 05:04:14 61.71 61.64 62.12 62.1 59.2 57.2 67.67 68.6 69.55 68.4 65.8 64
01/08/2018 05:04:15 63.08 62.83 62.83 62.2 59.3 57.2 68.95 68.73 69.55 68.4 65.8 64
01/08/2018 05:04:16 61.18 62.58 62.83 62.2 59.3 57.2 69.52 69.43 69.55 68.4 65.8 64
01/08/2018 05:04:17 60.47 61.79 62.83 62.2 59.3 57.2 68.67 69.34 69.55 68.4 65.8 64
01/08/2018 05:04:18 61.65 61.83 62.83 62.2 59.3 57.2 68.74 69.1 69.55 68.5 65.8 64
01/08/2018 05:04:19 61.4 61.43 62.83 62.2 59.3 57.2 68.39 68.91 69.55 68.5 65.8 64
01/08/2018 05:04:20 62.97 62.81 62.83 62.2 59.3 57.2 69.12 69.18 69.55 68.5 65.8 64
01/08/2018 05:04:21 66.02 65.2 65.2 62.2 59.3 57.2 70.72 70.36 70.36 68.5 65.8 64
01/08/2018 05:04:22 63.51 65.67 65.67 62.2 59.3 57.2 73.97 73.4 73.4 68.5 65.8 64
01/08/2018 05:04:23 61.86 63.84 65.67 62.2 59.3 57.2 69.53 72.3 73.4 68.1 65.9 64
01/08/2018 05:04:24 61.13 62.94 65.67 62.2 59.3 57.2 69.37 71.08 73.4 68.1 65.9 64
01/08/2018 05:04:25 61.38 61.8 65.67 62.2 59.3 57.2 67.94 69.79 73.4 68.2 65.9 64
01/08/2018 05:04:26 60.62 61.58 65.67 62.2 59.3 57.2 68.05 69.02 73.4 68.2 65.9 64
01/08/2018 05:04:27 61.51 61.7 65.67 62.2 59.3 57.2 68.78 68.99 73.4 68.2 65.9 64
01/08/2018 05:04:28 63.88 63.36 65.67 62.2 59.4 57.2 68.89 69.03 73.4 68.2 65.9 64
01/08/2018 05:04:29 62.15 63.25 65.67 62.2 59.4 57.2 69.76 69.75 73.4 68.2 65.9 64
01/08/2018 05:04:30 61.49 62.4 65.67 62.2 59.4 57.2 68.68 69.3 73.4 68.2 65.9 64
01/08/2018 05:04:31 61.68 62.11 65.67 62.2 59.4 57.2 68.5 69.23 73.4 68.2 65.9 64
01/08/2018 05:04:32 61.97 62.34 65.67 62.2 59.4 57.2 68.73 68.99 73.4 68.2 65.9 64.1
01/08/2018 05:04:33 60.6 61.66 65.67 62.2 59.4 57.2 68.83 68.98 73.4 68.2 65.9 64.1
01/08/2018 05:04:34 61.22 61.3 65.67 62.2 59.4 57.2 69.8 69.61 73.4 68.2 65.9 64.1
01/08/2018 05:04:35 62.13 62.26 65.67 62.2 59.4 57.2 68.93 69.49 73.4 68.3 65.9 64.1
01/08/2018 05:04:36 61.38 62.16 65.67 62.2 59.4 57.2 68.43 69.43 73.4 68.3 65.9 64.1
01/08/2018 05:04:37 62.22 62.57 65.67 62.2 59.4 57.2 69.65 69.49 73.4 68.3 66 64.1
01/08/2018 05:04:38 62.43 62.25 65.67 62.3 59.4 57.3 69.46 69.59 73.4 68.3 66 64.1
01/08/2018 05:04:39 61.59 62.34 65.67 62.3 59.4 57.3 68.22 69.43 73.4 68.3 66 64.1
01/08/2018 05:04:40 62.06 62.17 65.67 62.3 59.4 57.3 69.57 69.33 73.4 68.3 66 64.1
01/08/2018 05:04:41 63.3 63.39 65.67 62.3 59.4 57.3 68.4 69.22 73.4 68.3 66 64.1
01/08/2018 05:04:42 63.01 63.23 65.67 62.3 59.4 57.3 69.37 69.32 73.4 68.3 66 64.1
01/08/2018 05:04:43 61.67 62.92 65.67 62.3 59.5 57.3 69.94 70.09 73.4 68.3 66 64.1
01/08/2018 05:04:44 62.15 62.58 65.67 62.3 59.5 57.3 68.62 69.71 73.4 68.3 66 64.1
01/08/2018 05:04:45 62.5 62.7 65.67 62.3 59.5 57.3 68.79 69.05 73.4 68.3 66 64.1
01/08/2018 05:04:46 60.42 62.13 65.67 62.3 59.5 57.3 67.05 68.88 73.4 68.3 66 64.1
01/08/2018 05:04:47 62.13 61.85 65.67 62.2 59.5 57.3 69.22 68.9 73.4 68.3 66 64.1
01/08/2018 05:04:48 62.23 62.47 65.67 62.2 59.5 57.3 68.86 69.02 73.4 68.3 66 64.1
01/08/2018 05:04:49 64.31 63.81 65.67 62.2 59.5 57.3 68.95 69.34 73.4 68.3 66 64.1
01/08/2018 05:04:50 64.98 64.9 65.67 62.2 59.5 57.3 69.36 69.6 73.4 68.3 66 64.1
01/08/2018 05:04:51 61.39 64.39 65.67 62.2 59.5 57.3 67.75 69.18 73.4 68.3 66.1 64.1
01/08/2018 05:04:52 61.7 62.67 64.9 62.2 59.5 57.3 67.35 68.49 72.3 68.3 66.1 64.1
01/08/2018 05:04:53 65.12 64.5 64.9 62.3 59.5 57.3 69.43 69 71.08 68.3 66.1 64.1
01/08/2018 05:04:54 61.75 64.25 64.9 62.3 59.5 57.3 68.17 69.05 70.09 68.3 66.1 64.1
01/08/2018 05:04:55 61.63 62.97 64.9 62.3 59.5 57.3 68.38 68.63 70.09 68.3 66.1 64.1
01/08/2018 05:04:56 61.28 62.05 64.9 62.3 59.6 57.3 68.82 68.86 70.09 68.3 66.1 64.1
01/08/2018 05:04:57 62.08 61.97 64.9 62.3 59.6 57.3 68.24 68.79 70.09 68.3 66.1 64.1
01/08/2018 05:04:58 62.74 62.65 64.9 62.2 59.6 57.3 69.29 69.05 70.09 68.3 66.1 64.1
01/08/2018 05:04:59 61.83 62.6 64.9 62.2 59.6 57.3 69.05 69.16 70.09 68.3 66.1 64.1
01/08/2018 05:05:00 60.92 62.2 64.9 62.2 59.6 57.3 69.12 69.52 70.09 68.3 66.1 64.1
01/08/2018 05:05:01 61.06 61.39 64.9 62.2 59.6 57.3 68.81 69.06 70.09 68.3 66.1 64.1
01/08/2018 05:05:02 61.6 61.56 64.9 62.2 59.6 57.3 68.16 69.23 70.09 68.3 66.1 64.1
01/08/2018 05:05:03 62.32 62.1 64.9 62.2 59.6 57.3 68.58 68.71 70.09 68.3 66.1 64.1
01/08/2018 05:05:04 63.06 62.77 64.9 62.2 59.6 57.3 67.79 68.47 70.09 68.3 66.1 64.1
01/08/2018 05:05:05 62.82 63.04 64.9 62.2 59.6 57.3 69.31 69 70.09 68.3 66.1 64.1
01/08/2018 05:05:06 63 62.98 64.9 62.2 59.6 57.3 69 69.24 70.09 68.3 66.1 64.1
01/08/2018 05:05:07 63.45 63.39 64.9 62.2 59.6 57.3 68.34 68.97 70.09 68.3 66.2 64.1
01/08/2018 05:05:08 62.07 63.39 64.9 62.2 59.6 57.3 68.89 68.99 70.09 68.3 66.2 64.1
01/08/2018 05:05:09 62.42 62.76 64.9 62.2 59.6 57.3 68.5 69.14 70.09 68.3 66.2 64.2
01/08/2018 05:05:10 61.86 62.46 64.9 62.2 59.6 57.3 68.39 68.85 70.09 68.3 66.2 64.2
01/08/2018 05:05:11 61.65 61.96 64.9 62.2 59.7 57.4 68.65 68.82 70.09 68.3 66.2 64.2
01/08/2018 05:05:12 62.83 62.77 64.9 62.2 59.7 57.4 68.48 68.89 70.09 68.3 66.2 64.2
01/08/2018 05:05:13 63.53 63.43 64.9 62.2 59.7 57.4 68.63 68.79 69.71 68.3 66.2 64.2
01/08/2018 05:05:14 61.44 63.18 64.9 62.2 59.7 57.4 68.39 68.7 69.6 68.3 66.2 64.2
01/08/2018 05:05:15 60.77 62.23 64.9 62.2 59.7 57.4 67.26 68.71 69.6 68.3 66.2 64.2
01/08/2018 05:05:16 61.16 61.67 64.9 62.2 59.7 57.4 68.24 68.23 69.6 68.3 66.2 64.2
01/08/2018 05:05:17 61.96 61.97 64.9 62.2 59.7 57.4 69.06 68.75 69.6 68.3 66.2 64.2
01/08/2018 05:05:18 63.62 63.15 64.9 62.2 59.7 57.4 69.79 69.49 69.6 68.3 66.2 64.2
01/08/2018 05:05:19 61.84 63.33 64.9 62.2 59.7 57.4 68.84 69.36 69.6 68.3 66.2 64.2
01/08/2018 05:05:20 61.95 62.32 64.5 62.2 59.7 57.4 68.71 69.26 69.52 68.3 66.2 64.2
01/08/2018 05:05:21 62.77 62.75 64.5 62.2 59.7 57.4 70.74 70.16 70.16 68.3 66.2 64.2
01/08/2018 05:05:22 61.78 62.52 64.5 62.2 59.7 57.4 69.49 70.1 70.16 68.3 66.3 64.2
01/08/2018 05:05:23 62.07 62.12 64.25 62.2 59.7 57.4 69.68 69.94 70.16 68.3 66.3 64.2
01/08/2018 05:05:24 61.71 62.13 63.43 62.2 59.7 57.4 68.82 69.8 70.16 68.3 66.3 64.2
01/08/2018 05:05:25 63.58 63.27 63.43 62.2 59.7 57.4 69.16 69.35 70.16 68.3 66.3 64.2
01/08/2018 05:05:26 64.92 64.51 64.51 62.2 59.8 57.4 69.73 69.65 70.16 68.3 66.3 64.2
01/08/2018 05:05:27 61.79 64.45 64.51 62.2 59.8 57.4 69.31 69.89 70.16 68.3 66.3 64.2
01/08/2018 05:05:28 60.67 62.89 64.51 62.2 59.8 57.4 70.16 70.41 70.41 68.3 66.3 64.2
01/08/2018 05:05:29 62.55 62.25 64.51 62.2 59.8 57.4 69.12 69.51 70.41 68.3 66.3 64.2
01/08/2018 05:05:30 61.45 62.17 64.51 62.2 59.8 57.4 69.66 69.82 70.41 68.3 66.3 64.2
01/08/2018 05:05:31 61.64 61.99 64.51 62.2 59.8 57.4 68.67 69.53 70.41 68.3 66.3 64.2
01/08/2018 05:05:32 61.93 61.96 64.51 62.2 59.8 57.4 68.21 68.86 70.41 68.3 66.3 64.2
01/08/2018 05:05:33 61.71 62.09 64.51 62.2 59.8 57.4 69.19 69.05 70.41 68.3 66.3 64.2
01/08/2018 05:05:34 63.63 63.2 64.51 62.2 59.8 57.4 69.04 69.35 70.41 68.3 66.3 64.2
01/08/2018 05:05:35 62.3 63.27 64.51 62.2 59.8 57.4 69.65 69.75 70.41 68.4 66.4 64.2
01/08/2018 05:05:36 61.76 62.38 64.51 62.2 59.8 57.4 69.02 69.25 70.41 68.4 66.4 64.2
01/08/2018 05:05:37 62.36 62.33 64.51 62.2 59.8 57.4 68.49 69.36 70.41 68.4 66.4 64.2
01/08/2018 05:05:38 61.79 62.77 64.51 62.2 59.8 57.4 68.9 69.07 70.41 68.4 66.4 64.2
01/08/2018 05:05:39 60.45 61.82 64.51 62.2 59.8 57.4 68.91 69.19 70.41 68.4 66.4 64.2
01/08/2018 05:05:40 61.24 61.54 64.51 62.2 59.8 57.4 69.36 69.63 70.41 68.4 66.4 64.2
01/08/2018 05:05:41 62.64 62.51 64.51 62.2 59.8 57.4 68.93 69.53 70.41 68.4 66.4 64.2
01/08/2018 05:05:42 62.16 62.27 64.51 62.2 59.9 57.4 67.85 69.06 70.41 68.4 66.4 64.2
01/08/2018 05:05:43 62.07 62.7 64.51 62.2 59.9 57.4 69.43 69.41 70.41 68.4 66.4 64.2
01/08/2018 05:05:44 62.27 62.38 64.51 62.2 59.9 57.4 70.62 70.16 70.41 68.4 66.4 64.2
01/08/2018 05:05:45 61.56 62.16 64.51 62.2 59.9 57.4 68.87 70.14 70.41 68.4 66.4 64.3
01/08/2018 05:05:46 62.06 62.26 64.51 62.2 59.9 57.4 68.93 69.49 70.41 68.4 66.4 64.3
01/08/2018 05:05:47 64.16 63.53 64.51 62.2 59.9 57.5 69.28 69.44 70.41 68.4 66.4 64.3
01/08/2018 05:05:48 62.52 63.69 64.51 62.2 59.9 57.5 68.93 69.7 70.41 68.4 66.4 64.3
01/08/2018 05:05:49 61.17 62.71 64.51 62.2 59.9 57.5 69.51 69.38 70.41 68.4 66.4 64.3
01/08/2018 05:05:50 62.49 62.4 64.51 62.2 59.9 57.5 68.79 69.7 70.41 68.4 66.5 64.3
01/08/2018 05:05:51 62.67 62.97 64.51 62.2 59.9 57.5 69.26 69.22 70.41 68.4 66.5 64.3
01/08/2018 05:05:52 61.23 62.31 64.51 62.2 59.9 57.5 69.17 69.34 70.41 68.4 66.5 64.3
01/08/2018 05:05:53 62.31 62.48 64.51 62.2 59.9 57.5 68.59 69.38 70.41 68.4 66.5 64.3
01/08/2018 05:05:54 62.84 63.1 64.51 62.2 59.9 57.5 68.66 68.96 70.41 68.4 66.5 64.3
01/08/2018 05:05:55 62.02 62.8 64.51 62.2 59.9 57.5 68.09 68.84 70.41 68.4 66.5 64.3
01/08/2018 05:05:56 62.22 62.81 64.45 62.2 59.9 57.5 68.65 68.72 70.41 68.4 66.5 64.3
01/08/2018 05:05:57 62.45 62.57 63.69 62.2 59.9 57.5 70.71 70.52 70.52 68.4 66.5 64.3
01/08/2018 05:05:58 61.05 62.42 63.69 62.2 60 57.5 69.49 70.41 70.52 68.4 66.5 64.3
01/08/2018 05:05:59 62.58 62.33 63.69 62.2 60 57.5 70.97 70.67 70.67 68.4 66.5 64.3
01/08/2018 05:06:00 64.4 64.04 64.04 62.2 60 57.5 68.88 70.75 70.75 68.4 66.5 64.3
01/08/2018 05:06:01 62.11 63.79 64.04 62.2 60 57.5 68.82 69.57 70.75 68.4 66.5 64.3
01/08/2018 05:06:02 62.07 62.74 64.04 62.2 60 57.5 68.62 69.17 70.75 68.4 66.5 64.3
01/08/2018 05:06:03 62.09 62.48 64.04 62.2 60 57.5 69.03 69.15 70.75 68.4 66.5 64.3
01/08/2018 05:06:04 62.39 62.8 64.04 62.2 60 57.5 68.84 69.26 70.75 68.4 66.6 64.3
01/08/2018 05:06:05 60.86 62.08 64.04 62.2 60 57.5 67.74 68.81 70.75 68.4 66.6 64.3
01/08/2018 05:06:06 62.23 61.99 64.04 62.2 60 57.5 68.87 68.75 70.75 68.4 66.6 64.3
01/08/2018 05:06:07 62.63 62.83 64.04 62.2 60 57.5 70.53 70.34 70.75 68.4 66.6 64.3
01/08/2018 05:06:08 61.51 62.75 64.04 62.2 60 57.5 68.47 70.43 70.75 68.4 66.6 64.3
01/08/2018 05:06:09 62.32 62.48 64.04 62.2 60 57.5 68.53 69.39 70.75 68.4 66.6 64.3
01/08/2018 05:06:10 62.48 62.53 64.04 62.2 60 57.5 69.89 69.63 70.75 68.4 66.6 64.3
01/08/2018 05:06:11 61.1 62.55 64.04 62.2 60 57.5 68.49 69.71 70.75 68.4 66.6 64.3
01/08/2018 05:06:12 61.74 61.93 64.04 62.2 60 57.5 69.21 69.06 70.75 68.4 66.6 64.3
01/08/2018 05:06:13 63.9 63.5 64.04 62.2 60 57.5 68.55 68.97 70.75 68.4 66.6 64.3
01/08/2018 05:06:14 63.11 63.63 64.04 62.2 60.1 57.5 69.17 69.2 70.75 68.4 66.6 64.3
01/08/2018 05:06:15 61.52 63.16 64.04 62.2 60.1 57.5 68.43 69.04 70.75 68.4 66.6 64.3
01/08/2018 05:06:16 62.68 62.72 64.04 62.2 60.1 57.5 68.85 68.99 70.75 68.4 66.6 64.3
01/08/2018 05:06:17 63.27 63.32 64.04 62.2 60.1 57.5 69.68 69.4 70.75 68.4 66.6 64.3
01/08/2018 05:06:18 60.21 62.78 64.04 62.2 60.1 57.5 69.18 69.43 70.75 68.4 66.6 64.3
01/08/2018 05:06:19 62.07 61.95 64.04 62.2 60.1 57.5 70.64 70.17 70.75 68.4 66.6 64.3
01/08/2018 05:06:20 59.98 62.05 64.04 62.2 60.1 57.5 69.32 70.39 70.75 68.4 66.7 64.4
01/08/2018 05:06:21 63.7 62.74 64.04 62.2 60.1 57.5 69.86 69.73 70.75 68.4 66.7 64.4
01/08/2018 05:06:22 63.65 63.54 64.04 62.2 60.1 57.6 69.59 69.85 70.75 68.4 66.7 64.4
01/08/2018 05:06:23 58.95 63.23 64.04 62.2 60.1 57.6 68.29 69.54 70.75 68.4 66.7 64.4
01/08/2018 05:06:24 59.82 61.11 64.04 62.2 60.1 57.6 67.34 68.86 70.75 68.4 66.7 64.4
01/08/2018 05:06:25 59.56 60.31 64.04 62.1 60.1 57.6 66.82 68.03 70.75 68.4 66.7 64.4
01/08/2018 05:06:26 59.35 59.88 64.04 62.1 60.1 57.6 68.18 68 70.75 68.4 66.7 64.4
01/08/2018 05:06:27 57.58 59.51 64.04 62.1 60.1 57.6 65.92 67.96 70.75 68.4 66.7 64.4
01/08/2018 05:06:28 57.48 58.39 64.04 62.1 60.1 57.6 64.92 66.7 70.75 68.4 66.7 64.4
01/08/2018 05:06:29 57.35 57.84 64.04 62.1 60.1 57.6 64.56 65.66 70.75 68.4 66.7 64.4
01/08/2018 05:06:30 57.05 57.61 63.79 62.1 60.1 57.6 64.38 65.04 70.43 68.4 66.7 64.4
01/08/2018 05:06:31 57.28 57.45 63.63 62.1 60.1 57.6 64.85 64.94 70.43 68.4 66.7 64.4
01/08/2018 05:06:32 57.27 57.34 63.63 62.1 60.1 57.6 64.53 64.87 70.43 68.4 66.7 64.4
01/08/2018 05:06:33 57.2 57.26 63.63 62.1 60.1 57.6 64.67 64.73 70.43 68.4 66.7 64.4
01/08/2018 05:06:34 57.43 57.42 63.63 62.1 60.1 57.6 65.35 65.15 70.43 68.4 66.7 64.4
01/08/2018 05:06:35 57.31 57.41 63.63 62.1 60.1 57.6 64.83 65.13 70.43 68.4 66.7 64.4
01/08/2018 05:06:36 57.23 57.42 63.63 62 60.1 57.6 64.9 65.13 70.43 68.3 66.7 64.4
01/08/2018 05:06:37 57.36 57.49 63.63 62 60.1 57.6 64.93 65.07 70.43 68.3 66.7 64.4
01/08/2018 05:06:38 57.04 57.31 63.63 61.8 60.1 57.6 64.29 64.92 70.39 68.3 66.7 64.4
01/08/2018 05:06:39 56.99 57.2 63.63 61.8 60.1 57.6 64.66 64.72 70.39 68.3 66.7 64.4
01/08/2018 05:06:40 57.41 57.37 63.63 61.8 60.1 57.6 65.02 65.01 70.39 68.3 66.7 64.4
01/08/2018 05:06:41 58.6 58.5 63.63 61.8 60.1 57.6 64.72 64.92 70.39 68.3 66.7 64.4
01/08/2018 05:06:42 57.15 58.25 63.63 61.8 60.1 57.6 64.12 64.85 70.39 68.3 66.7 64.4
01/08/2018 05:06:43 57.68 57.71 63.63 61.7 60.1 57.6 64.99 64.84 70.39 68.3 66.7 64.4
01/08/2018 05:06:44 57.52 57.76 63.54 61.7 60.1 57.6 64.45 64.94 70.39 68.2 66.7 64.4
01/08/2018 05:06:45 57.36 57.54 63.54 61.6 60.1 57.6 64.45 64.66 70.39 68.2 66.7 64.4
01/08/2018 05:06:46 60.73 59.74 63.54 61.5 60.1 57.6 65.81 65.4 70.39 68.2 66.7 64.4
01/08/2018 05:06:47 61.75 61.36 63.54 61.5 60.1 57.6 66.51 66.2 70.39 68.2 66.7 64.4
01/08/2018 05:06:48 62.76 62.37 63.54 61.5 60.1 57.6 66.38 66.32 70.39 68.2 66.7 64.4
01/08/2018 05:06:49 59.95 62.45 63.54 61.4 60.1 57.6 65.36 66.36 70.39 68.2 66.7 64.4
01/08/2018 05:06:50 58.72 60.78 63.54 61.4 60.1 57.6 64.81 65.68 69.85 68.2 66.7 64.4
01/08/2018 05:06:51 59.63 59.79 63.54 61.4 60.1 57.6 66.74 66.55 69.85 68.2 66.7 64.4
01/08/2018 05:06:52 63.52 62.54 63.23 61.4 60.2 57.6 68.43 67.84 69.54 68.2 66.7 64.4
01/08/2018 05:06:53 63.1 63.01 63.01 61.4 60.2 57.6 67.7 68.07 68.86 68.2 66.7 64.4
01/08/2018 05:06:54 63.3 63.41 63.41 61.4 60.2 57.6 68.1 68.1 68.1 68.1 66.7 64.4
01/08/2018 05:06:55 62.93 63.24 63.41 61.4 60.2 57.6 68.35 68.26 68.26 68.1 66.7 64.4
01/08/2018 05:06:56 61.92 63.14 63.41 61.4 60.2 57.6 67.6 68.25 68.26 68.1 66.7 64.4
01/08/2018 05:06:57 62.52 62.96 63.41 61.4 60.2 57.6 68.28 68.51 68.51 68.1 66.7 64.4
01/08/2018 05:06:58 62.17 62.53 63.41 61.4 60.2 57.6 69.05 68.88 68.88 68.1 66.7 64.4
01/08/2018 05:06:59 61.64 62.23 63.41 61.4 60.2 57.6 66.98 68.62 68.88 68.1 66.7 64.4
01/08/2018 05:07:00 61.68 61.98 63.41 61.4 60.2 57.6 66.84 67.61 68.88 68.1 66.7 64.4
01/08/2018 05:07:01 64.19 63.6 63.6 61.4 60.2 57.6 67.39 67.36 68.88 68.1 66.7 64.4
01/08/2018 05:07:02 59.93 63.57 63.6 61.4 60.2 57.6 65.05 67.32 68.88 68.1 66.7 64.4
01/08/2018 05:07:03 60.57 61.58 63.6 61.4 60.2 57.6 65.87 66.08 68.88 68.1 66.7 64.4
01/08/2018 05:07:04 60.47 61.18 63.6 61.4 60.2 57.6 65.84 66.12 68.88 68.1 66.7 64.4
01/08/2018 05:07:05 62.12 62.16 63.6 61.4 60.2 57.6 66.16 66.37 68.88 68.1 66.7 64.4
01/08/2018 05:07:06 60.07 61.26 63.6 61.3 60.2 57.6 65.13 65.89 68.88 68.1 66.8 64.4
01/08/2018 05:07:07 59.42 60.53 63.6 61.3 60.2 57.6 65.25 65.69 68.88 68 66.8 64.4
01/08/2018 05:07:08 59.63 59.85 63.6 61.3 60.2 57.6 65.56 65.56 68.88 68 66.8 64.4
01/08/2018 05:07:09 61.4 60.84 63.6 61.3 60.2 57.6 66.03 66.02 68.88 68 66.8 64.4
01/08/2018 05:07:10 60.49 60.94 63.6 61.3 60.2 57.6 66.96 66.8 68.88 68 66.8 64.4
01/08/2018 05:07:11 60.78 60.97 63.6 61.3 60.2 57.6 66.45 66.58 68.88 68 66.8 64.4
01/08/2018 05:07:12 62.14 62.03 63.6 61.3 60.2 57.6 68.26 67.79 68.88 68 66.8 64.4
01/08/2018 05:07:13 61.6 62.25 63.6 61.3 60.3 57.6 68.37 68.29 68.88 68 66.8 64.4
01/08/2018 05:07:14 61.34 61.7 63.6 61.3 60.3 57.6 68.17 68.3 68.88 68 66.8 64.4
01/08/2018 05:07:15 60.63 61.66 63.6 61.3 60.3 57.6 67.53 68.42 68.88 68 66.8 64.4
01/08/2018 05:07:16 62.53 62.17 63.6 61.3 60.3 57.6 68.04 68.19 68.88 68 66.8 64.4
01/08/2018 05:07:17 61.1 61.76 63.6 61.3 60.3 57.6 68.21 68.24 68.88 68 66.8 64.4
01/08/2018 05:07:18 62.57 62.31 63.6 61.3 60.3 57.6 68.77 68.71 68.88 68 66.8 64.4
01/08/2018 05:07:19 60.22 62.01 63.6 61.2 60.3 57.6 67.02 68.38 68.88 68 66.8 64.4
01/08/2018 05:07:20 64.47 63.97 63.97 61.3 60.3 57.6 68.64 68.69 68.88 68 66.8 64.4
01/08/2018 05:07:21 61.79 63.52 63.97 61.3 60.3 57.6 67.71 68.32 68.88 68 66.8 64.4
01/08/2018 05:07:22 61.73 62.84 63.97 61.2 60.3 57.6 67.39 68.25 68.88 68 66.8 64.4
01/08/2018 05:07:23 60.34 61.86 63.97 61.2 60.3 57.6 69.05 68.7 68.88 68 66.8 64.4
01/08/2018 05:07:24 63.78 62.98 63.97 61.2 60.3 57.6 68.92 68.89 68.89 68 66.8 64.4
01/08/2018 05:07:25 62.39 63.12 63.97 61.2 60.3 57.7 68.33 69.04 69.04 68 66.8 64.4
01/08/2018 05:07:26 62.23 62.57 63.97 61.2 60.3 57.7 68.21 68.5 69.04 68 66.8 64.4
01/08/2018 05:07:27 61.56 62.42 63.97 61.2 60.3 57.7 67.2 68.53 69.04 67.9 66.8 64.4
01/08/2018 05:07:28 62.44 62.36 63.97 61.2 60.3 57.7 68.61 68.29 69.04 67.9 66.8 64.4
01/08/2018 05:07:29 62.14 62.38 63.97 61.2 60.3 57.7 67.95 68.32 69.04 67.9 66.8 64.4
01/08/2018 05:07:30 60.78 62.41 63.97 61.2 60.3 57.7 68.18 68.27 69.04 67.9 66.8 64.4
01/08/2018 05:07:31 64.63 63.68 63.97 61.2 60.4 57.7 68.98 68.77 69.04 67.9 66.8 64.4
01/08/2018 05:07:32 63.24 64.03 64.03 61.2 60.4 57.7 67.8 68.9 69.04 67.9 66.9 64.4
01/08/2018 05:07:33 62.87 63.21 64.03 61.2 60.4 57.7 68.66 68.49 69.04 67.8 66.9 64.4
01/08/2018 05:07:34 62.63 63.36 64.03 61.2 60.4 57.7 68.43 68.75 69.04 67.8 66.9 64.5
01/08/2018 05:07:35 61.38 62.49 64.03 61.2 60.4 57.7 68.04 68.4 69.04 67.8 66.9 64.5
01/08/2018 05:07:36 62.5 62.75 64.03 61.2 60.4 57.7 67.85 68.21 69.04 67.8 66.9 64.5
01/08/2018 05:07:37 62.43 62.5 64.03 61.2 60.4 57.7 68.12 68.42 69.04 67.9 66.9 64.5
01/08/2018 05:07:38 63.01 62.89 64.03 61.2 60.4 57.7 68.3 68.28 69.04 67.9 66.9 64.5
01/08/2018 05:07:39 63.55 63.43 64.03 61.2 60.4 57.7 68.44 68.46 69.04 67.9 66.9 64.5
01/08/2018 05:07:40 63.36 63.47 64.03 61.2 60.4 57.7 68.41 68.45 69.04 67.9 66.9 64.5
01/08/2018 05:07:41 63.93 64.07 64.07 61.3 60.4 57.7 68.6 68.92 69.04 67.9 66.9 64.5
01/08/2018 05:07:42 63.76 63.88 64.07 61.3 60.4 57.7 68.43 68.55 69.04 67.9 66.9 64.5
01/08/2018 05:07:43 63.06 63.9 64.07 61.3 60.4 57.7 67.21 68.49 69.04 67.9 66.9 64.5
01/08/2018 05:07:44 63.42 63.76 64.07 61.3 60.4 57.7 66.9 67.75 69.04 67.9 66.9 64.5
01/08/2018 05:07:45 62.35 63.55 64.07 61.3 60.5 57.7 68.41 68.31 69.04 67.9 66.9 64.5
01/08/2018 05:07:46 61.6 62.58 64.07 61.3 60.5 57.7 67.41 68.31 69.04 67.9 66.9 64.5
01/08/2018 05:07:47 63.17 63.45 64.07 61.4 60.5 57.7 68.3 68.45 69.04 67.9 66.9 64.5
01/08/2018 05:07:48 61.79 62.71 64.07 61.4 60.5 57.7 66.71 68.03 69.04 68 66.9 64.5
01/08/2018 05:07:49 60.66 62.26 64.07 61.4 60.5 57.7 68.37 67.95 69.04 68 66.9 64.5
01/08/2018 05:07:50 64.13 63.44 64.07 61.4 60.5 57.7 69.09 68.69 69.04 68 66.9 64.5
01/08/2018 05:07:51 63.58 63.9 64.07 61.4 60.5 57.7 67.67 68.78 69.04 68 66.9 64.5
01/08/2018 05:07:52 60.23 63.46 64.07 61.4 60.5 57.7 67.67 68.08 69.04 68 66.9 64.5
01/08/2018 05:07:53 62.04 62.24 64.07 61.4 60.5 57.7 67.81 68.01 69.04 68 66.9 64.5
01/08/2018 05:07:54 63.75 63.54 64.07 61.4 60.5 57.7 68.49 68.42 69.04 68 66.9 64.5
01/08/2018 05:07:55 62.8 63.27 64.07 61.5 60.5 57.7 68.88 68.65 68.92 68 67 64.5
01/08/2018 05:07:56 65.68 65 65 61.5 60.5 57.7 69.17 69.13 69.13 68 67 64.5
01/08/2018 05:07:57 63.39 65.08 65.08 61.5 60.5 57.8 68.53 69.15 69.15 68 67 64.5
01/08/2018 05:07:58 63.47 64.15 65.08 61.5 60.5 57.8 68.27 68.71 69.15 68 67 64.5
01/08/2018 05:07:59 63.83 63.9 65.08 61.5 60.5 57.8 68.18 68.54 69.15 68.1 67 64.5
01/08/2018 05:08:00 63.68 64.24 65.08 61.6 60.6 57.8 68.73 68.77 69.15 68.1 67 64.5
01/08/2018 05:08:01 63.97 64.13 65.08 61.6 60.6 57.8 68.63 68.81 69.15 68.1 67 64.5
01/08/2018 05:08:02 64.01 64.02 65.08 61.6 60.6 57.8 68.73 68.8 69.15 68.1 67 64.5
01/08/2018 05:08:03 64.86 64.86 65.08 61.6 60.6 57.8 69.19 69.08 69.15 68.1 67 64.5
01/08/2018 05:08:04 63.68 64.36 65.08 61.6 60.6 57.8 69.02 69.23 69.23 68.1 67 64.5
01/08/2018 05:08:05 63.33 64.4 65.08 61.7 60.6 57.8 68.47 69.25 69.25 68.1 67 64.5
01/08/2018 05:08:06 62.26 63.72 65.08 61.7 60.6 57.8 68.15 68.8 69.25 68.1 67 64.5
01/08/2018 05:08:07 62.98 63.14 65.08 61.7 60.6 57.8 68.39 68.54 69.25 68.1 67 64.5
01/08/2018 05:08:08 63.99 63.63 65.08 61.7 60.6 57.8 67.91 68.43 69.25 68.1 67 64.5
01/08/2018 05:08:09 63.89 64.07 65.08 61.7 60.6 57.8 68.42 68.4 69.25 68.1 67 64.5
01/08/2018 05:08:10 64.37 64.52 65.08 61.7 60.6 57.8 69.08 68.89 69.25 68.2 67 64.5
01/08/2018 05:08:11 65.38 65.03 65.08 61.8 60.7 57.8 69.5 69.35 69.35 68.2 67 64.5
01/08/2018 05:08:12 63.56 64.92 65.08 61.8 60.7 57.8 69.33 69.49 69.49 68.2 67 64.5
01/08/2018 05:08:13 65.21 64.99 65.08 61.8 60.7 57.8 68.92 69.38 69.49 68.2 67 64.5
01/08/2018 05:08:14 64.02 64.84 65.08 61.8 60.7 57.8 68.82 69.22 69.49 68.2 67 64.5
01/08/2018 05:08:15 62.99 64.41 65.08 61.8 60.7 57.8 67.61 68.91 69.49 68.2 67.1 64.5
01/08/2018 05:08:16 65.29 65.1 65.1 61.9 60.7 57.8 68.88 68.81 69.49 68.2 67.1 64.5
01/08/2018 05:08:17 62.4 65.02 65.1 61.9 60.7 57.8 68.4 68.85 69.49 68.2 67.1 64.5
01/08/2018 05:08:18 65.06 65.07 65.1 61.9 60.7 57.8 69.34 69.18 69.49 68.2 67.1 64.5
01/08/2018 05:08:19 63.12 64.33 65.1 61.9 60.7 57.8 68.37 69.08 69.49 68.2 67.1 64.5
01/08/2018 05:08:20 63.16 63.66 65.1 61.9 60.7 57.8 68.57 68.85 69.49 68.2 67.1 64.5
01/08/2018 05:08:21 62.14 63.37 65.1 61.9 60.7 57.8 67.5 68.69 69.49 68.2 67.1 64.5
01/08/2018 05:08:22 61.55 62.57 65.1 61.9 60.7 57.8 66.59 67.86 69.49 68.2 67.1 64.6
01/08/2018 05:08:23 64.45 63.83 65.1 61.9 60.7 57.9 68.76 68.31 69.49 68.2 67.1 64.6
01/08/2018 05:08:24 62.82 63.9 65.1 61.9 60.8 57.9 67.64 68.33 69.49 68.2 67.1 64.6
01/08/2018 05:08:25 67.35 66.61 66.61 62 60.8 57.9 70.05 69.73 69.73 68.2 67.1 64.6
01/08/2018 05:08:26 63.54 66.01 66.61 62 60.8 57.9 68.16 69.25 69.73 68.2 67.1 64.6
01/08/2018 05:08:27 65.67 65.48 66.61 62 60.8 57.9 69.47 69.26 69.73 68.2 67.1 64.6
01/08/2018 05:08:28 61.67 65.2 66.61 62 60.8 57.9 67.52 69.39 69.73 68.2 67.1 64.6
01/08/2018 05:08:29 61.9 63.41 66.61 62 60.8 57.9 67.48 68.1 69.73 68.2 67.1 64.6
01/08/2018 05:08:30 61.27 62.45 66.61 62 60.8 57.9 67.49 67.91 69.73 68.2 67.1 64.6
01/08/2018 05:08:31 62.81 62.67 66.61 62.1 60.8 57.9 69.12 68.61 69.73 68.2 67.1 64.6
01/08/2018 05:08:32 63.06 63.11 66.61 62.1 60.8 57.9 68.41 68.83 69.73 68.2 67.1 64.6
01/08/2018 05:08:33 63.02 63.21 66.61 62.1 60.8 57.9 68.53 68.6 69.73 68.3 67.1 64.6
01/08/2018 05:08:34 62.1 62.94 66.61 62.1 60.8 57.9 68.22 68.69 69.73 68.3 67.1 64.6
01/08/2018 05:08:35 64.25 63.77 66.61 62.1 60.8 57.9 68.67 68.77 69.73 68.3 67.1 64.6
01/08/2018 05:08:36 63.75 63.9 66.61 62.1 60.8 57.9 68.79 68.86 69.73 68.3 67.1 64.6
01/08/2018 05:08:37 63.46 63.94 66.61 62.1 60.8 57.9 68.83 68.94 69.73 68.3 67.2 64.6
01/08/2018 05:08:38 60.74 63.59 66.61 62.1 60.9 57.9 67.69 69.2 69.73 68.3 67.2 64.6
01/08/2018 05:08:39 63.64 63.25 66.61 62.1 60.9 57.9 68.91 68.59 69.73 68.3 67.2 64.6
01/08/2018 05:08:40 62.7 63.6 66.61 62.1 60.9 57.9 68 68.77 69.73 68.3 67.2 64.6
01/08/2018 05:08:41 61.42 63.35 66.61 62.1 60.9 57.9 68.51 68.5 69.73 68.3 67.2 64.6
01/08/2018 05:08:42 63.11 62.72 66.61 62.2 60.9 57.9 68.67 68.72 69.73 68.3 67.2 64.6
01/08/2018 05:08:43 62.15 63.21 66.61 62.2 60.9 57.9 67.59 68.89 69.73 68.3 67.2 64.6
01/08/2018 05:08:44 62.79 62.85 66.61 62.2 60.9 57.9 68.77 68.46 69.73 68.3 67.2 64.6
01/08/2018 05:08:45 62.48 63.18 66.61 62.2 60.9 57.9 68.3 68.55 69.73 68.4 67.2 64.6
01/08/2018 05:08:46 62.29 62.48 66.61 62.2 60.9 57.9 68.27 68.46 69.73 68.4 67.2 64.6
01/08/2018 05:08:47 63.33 63.45 66.61 62.2 60.9 57.9 68.4 68.49 69.73 68.4 67.2 64.6
01/08/2018 05:08:48 61.83 62.76 66.61 62.2 60.9 57.9 67.78 68.5 69.73 68.4 67.2 64.6
01/08/2018 05:08:49 62.99 62.86 66.61 62.2 60.9 57.9 68.47 68.43 69.73 68.4 67.2 64.6
01/08/2018 05:08:50 62.91 62.94 66.61 62.2 60.9 57.9 68.8 68.78 69.73 68.4 67.2 64.6
01/08/2018 05:08:51 63.11 63.11 66.61 62.2 60.9 57.9 68.09 68.59 69.73 68.4 67.2 64.6
01/08/2018 05:08:52 63.59 63.54 66.61 62.3 60.9 57.9 68.22 68.51 69.73 68.4 67.2 64.6
01/08/2018 05:08:53 62.63 63.5 66.61 62.3 60.9 58 68.17 68.53 69.73 68.4 67.2 64.6
01/08/2018 05:08:54 62.39 63.16 66.61 62.3 60.9 58 67.21 68.27 69.73 68.4 67.2 64.6
01/08/2018 05:08:55 64.41 63.94 66.01 62.3 61 58 68.16 67.96 69.39 68.4 67.2 64.6
01/08/2018 05:08:56 62.51 63.87 65.48 62.3 61 58 69.16 69.04 69.39 68.4 67.2 64.6
01/08/2018 05:08:57 62.71 62.96 65.2 62.3 61 58 68.19 68.79 69.39 68.4 67.2 64.6
01/08/2018 05:08:58 62.77 63.59 63.94 62.3 61 58 68.59 69.07 69.2 68.4 67.2 64.6
01/08/2018 05:08:59 62.39 62.81 63.94 62.3 61 58 68.38 68.57 69.2 68.4 67.2 64.6
01/08/2018 05:09:00 63.54 63.62 63.94 62.3 61 58 68.08 68.73 69.2 68.4 67.2 64.6
01/08/2018 05:09:01 64.11 63.78 63.94 62.3 61 58 69.16 68.82 69.2 68.4 67.3 64.6
01/08/2018 05:09:02 63.51 63.99 63.99 62.3 61 58 68.68 68.85 69.2 68.4 67.3 64.6
01/08/2018 05:09:03 60.18 63.61 63.99 62.3 61 58 67.9 68.76 69.2 68.4 67.3 64.6
01/08/2018 05:09:04 62.41 62.47 63.99 62.3 61 58 68.44 68.55 69.2 68.4 67.3 64.6
01/08/2018 05:09:05 64.74 63.96 63.99 62.4 61 58 68.86 68.95 69.2 68.4 67.3 64.6
01/08/2018 05:09:06 63.25 64.08 64.08 62.4 61 58 68.75 69.01 69.2 68.4 67.3 64.6
01/08/2018 05:09:07 64.23 64.16 64.16 62.4 61 58 68.57 68.74 69.2 68.4 67.3 64.6
01/08/2018 05:09:08 63.03 64.01 64.16 62.4 61 58 68.91 68.95 69.07 68.4 67.3 64.6
01/08/2018 05:09:09 63.28 63.7 64.16 62.4 61 58 68.91 69.19 69.19 68.4 67.3 64.6
01/08/2018 05:09:10 63.96 64.02 64.16 62.4 61 58 68.98 69.33 69.33 68.4 67.3 64.7
01/08/2018 05:09:11 63.64 64.04 64.16 62.4 61.1 58 69.04 69.05 69.33 68.4 67.3 64.7
01/08/2018 05:09:12 63.84 64.28 64.28 62.4 61.1 58 68.58 69.07 69.33 68.4 67.3 64.7
01/08/2018 05:09:13 63.04 63.67 64.28 62.4 61.1 58 68.02 68.75 69.33 68.4 67.3 64.7
01/08/2018 05:09:14 63.86 64.2 64.28 62.4 61.1 58 68.81 68.71 69.33 68.4 67.3 64.7
01/08/2018 05:09:15 63.91 64.12 64.28 62.4 61.1 58 68.6 68.8 69.33 68.4 67.3 64.7
01/08/2018 05:09:16 63.09 64.03 64.28 62.4 61.1 58 68.63 68.89 69.33 68.4 67.3 64.7
01/08/2018 05:09:17 62.58 63.58 64.28 62.4 61.1 58 68.24 68.73 69.33 68.4 67.3 64.7
01/08/2018 05:09:18 62.93 63.26 64.28 62.4 61.1 58 68.82 68.77 69.33 68.4 67.3 64.7
01/08/2018 05:09:19 63.9 63.78 64.28 62.5 61.1 58 68.91 69.2 69.33 68.4 67.3 64.7
01/08/2018 05:09:20 63.62 63.79 64.28 62.5 61.1 58 68.94 69.07 69.33 68.4 67.3 64.7
01/08/2018 05:09:21 63.85 64.47 64.47 62.4 61.1 58 69.05 69.34 69.34 68.4 67.3 64.7
01/08/2018 05:09:22 64.79 64.54 64.54 62.5 61.1 58.1 69.49 69.32 69.34 68.4 67.4 64.7
01/08/2018 05:09:23 62.49 64.28 64.54 62.5 61.1 58.1 68.41 69.38 69.38 68.4 67.4 64.7
01/08/2018 05:09:24 64.31 64.11 64.54 62.5 61.1 58.1 68.46 68.74 69.38 68.4 67.4 64.7
01/08/2018 05:09:25 63.42 63.97 64.54 62.5 61.2 58.1 68.17 68.65 69.38 68.4 67.4 64.7
01/08/2018 05:09:26 62.71 63.82 64.54 62.5 61.2 58.1 67.04 68.27 69.38 68.4 67.4 64.7
01/08/2018 05:09:27 64.28 64.12 64.54 62.5 61.2 58.1 68.71 68.31 69.38 68.4 67.4 64.7
01/08/2018 05:09:28 62.35 64.17 64.54 62.5 61.2 58.1 69.11 68.85 69.38 68.4 67.4 64.7
01/08/2018 05:09:29 65.12 64.77 64.77 62.5 61.2 58.1 69.59 69.68 69.68 68.4 67.4 64.7
01/08/2018 05:09:30 63.02 64.28 64.77 62.5 61.2 58.1 69.3 69.55 69.68 68.4 67.4 64.7
01/08/2018 05:09:31 62.61 63.5 64.77 62.5 61.2 58.1 68.72 69.23 69.68 68.4 67.4 64.7
01/08/2018 05:09:32 61.4 63 64.77 62.5 61.2 58.1 69.91 69.72 69.72 68.4 67.4 64.7
01/08/2018 05:09:33 61.98 62.3 64.77 62.5 61.2 58.1 68.45 69.7 69.72 68.4 67.4 64.7
01/08/2018 05:09:34 64.1 63.5 64.77 62.5 61.2 58.1 68.28 69.11 69.72 68.4 67.4 64.7
01/08/2018 05:09:35 64.34 64.29 64.77 62.5 61.2 58.1 68.71 68.89 69.72 68.4 67.4 64.7
01/08/2018 05:09:36 64.4 64.41 64.77 62.5 61.2 58.1 68.45 68.8 69.72 68.4 67.4 64.7
01/08/2018 05:09:37 63.15 64.32 64.77 62.5 61.2 58.1 68.16 68.7 69.72 68.4 67.4 64.7
01/08/2018 05:09:38 63.62 64.05 64.77 62.5 61.2 58.1 68.66 68.69 69.72 68.4 67.4 64.7
01/08/2018 05:09:39 62.91 63.73 64.77 62.5 61.2 58.1 68.13 68.61 69.72 68.4 67.4 64.7
01/08/2018 05:09:40 62.34 63.04 64.77 62.5 61.2 58.1 68.05 68.44 69.72 68.4 67.4 64.7
01/08/2018 05:09:41 63.62 63.44 64.77 62.5 61.3 58.1 68.38 68.39 69.72 68.4 67.4 64.7
01/08/2018 05:09:42 67.38 66.51 66.51 62.6 61.3 58.1 69.72 69.41 69.72 68.4 67.4 64.7
01/08/2018 05:09:43 61.12 66.38 66.51 62.6 61.3 58.1 66.1 69.29 69.72 68.4 67.4 64.7
01/08/2018 05:09:44 60.04 63.9 66.51 62.6 61.3 58.1 65.78 67.59 69.72 68.4 67.5 64.7
01/08/2018 05:09:45 60.7 62.08 66.51 62.6 61.3 58.1 65.68 66.66 69.72 68.3 67.5 64.7
01/08/2018 05:09:46 57.37 61.13 66.51 62.6 61.3 58.1 65.02 65.96 69.72 68.3 67.5 64.7
01/08/2018 05:09:47 57.56 59.12 66.51 62.6 61.3 58.1 64.89 65.41 69.72 68.3 67.5 64.7
01/08/2018 05:09:48 57.42 58.22 66.51 62.5 61.3 58.1 65.01 65.12 69.72 68.3 67.5 64.7
01/08/2018 05:09:49 57.72 57.84 66.51 62.5 61.3 58.1 65.17 65.23 69.72 68.3 67.5 64.7
01/08/2018 05:09:50 57.48 57.73 66.51 62.5 61.3 58.1 65.26 65.29 69.72 68.3 67.5 64.7
01/08/2018 05:09:51 57.49 57.62 66.51 62.5 61.3 58.1 65.15 65.3 69.72 68.3 67.5 64.7
01/08/2018 05:09:52 57.1 57.59 66.51 62.5 61.3 58.1 64.65 65.25 69.72 68.3 67.5 64.7
01/08/2018 05:09:53 57.24 57.31 66.51 62.5 61.3 58.1 64.92 64.95 69.72 68.3 67.5 64.7
01/08/2018 05:09:54 57.08 57.3 66.51 62.5 61.3 58.1 64.58 64.93 69.72 68.3 67.5 64.7
01/08/2018 05:09:55 57.29 57.38 66.51 62.5 61.3 58.1 64.85 64.88 69.72 68.3 67.5 64.7
01/08/2018 05:09:56 57.46 57.47 66.51 62.4 61.3 58.1 64.82 65 69.72 68.3 67.5 64.7
01/08/2018 05:09:57 57.46 57.46 66.51 62.4 61.3 58.1 64.79 64.92 69.72 68.2 67.5 64.7
01/08/2018 05:09:58 57.63 57.63 66.51 62.4 61.3 58.1 64.99 65.08 69.72 68.2 67.5 64.7
01/08/2018 05:09:59 57.84 57.79 66.51 62.4 61.3 58.1 65.02 65.07 69.72 68.2 67.5 64.7
01/08/2018 05:10:00 57.5 57.8 66.51 62.4 61.3 58.1 65.15 65.21 69.72 68.2 67.5 64.7
01/08/2018 05:10:01 57.42 57.7 66.51 62.4 61.3 58.1 65 65.21 69.72 68.2 67.5 64.7
01/08/2018 05:10:02 57.76 57.69 66.51 62.4 61.3 58.1 65.12 65.18 69.7 68.2 67.5 64.7
01/08/2018 05:10:03 57.36 57.72 66.51 62.4 61.3 58.1 64.89 65.18 69.41 68.2 67.5 64.7
01/08/2018 05:10:04 59.02 58.68 66.51 62.4 61.3 58.1 65.74 65.65 69.41 68.2 67.5 64.7
01/08/2018 05:10:05 58.91 58.83 66.51 62.4 61.3 58.1 65.66 65.77 69.41 68.2 67.5 64.7
01/08/2018 05:10:06 57.9 58.81 66.51 62.4 61.3 58.1 66 66.06 69.41 68.2 67.5 64.7
01/08/2018 05:10:07 58.49 58.56 66.51 62.3 61.3 58.1 66.11 66.29 69.41 68.2 67.5 64.7
01/08/2018 05:10:08 58.42 58.52 66.51 62.3 61.3 58.1 67.28 67.24 69.41 68.2 67.5 64.7
01/08/2018 05:10:09 58.05 58.43 66.51 62.3 61.3 58.1 67 67.01 69.41 68.1 67.5 64.7
01/08/2018 05:10:10 58.95 58.66 66.51 62.3 61.3 58.1 66.02 67.15 69.41 68.1 67.5 64.7
01/08/2018 05:10:11 58.34 58.69 66.51 62.3 61.3 58.1 66.72 66.7 69.41 68.1 67.5 64.7
01/08/2018 05:10:12 58.23 58.4 66.38 62.3 61.3 58.1 66.44 66.76 69.29 68.1 67.5 64.7
01/08/2018 05:10:13 58.26 58.42 63.9 62.3 61.3 58.1 66.63 66.93 67.59 68.1 67.5 64.7
01/08/2018 05:10:14 58.24 58.34 62.08 62.3 61.3 58.1 66.24 66.92 67.24 68.1 67.5 64.7
01/08/2018 05:10:15 58.08 58.38 61.13 62.3 61.3 58.1 66.07 66.74 67.24 68.1 67.5 64.7
01/08/2018 05:10:16 59.21 58.88 59.12 62.3 61.3 58.1 66.77 66.78 67.24 68.1 67.5 64.7
01/08/2018 05:10:17 59.08 59.19 59.19 62.3 61.3 58.1 67.15 67.32 67.32 68.1 67.5 64.7
01/08/2018 05:10:18 58.9 58.98 59.19 62.3 61.3 58.1 66.77 67.14 67.32 68.1 67.5 64.7
01/08/2018 05:10:19 58.6 58.9 59.19 62.3 61.3 58.1 66.78 67.16 67.32 68.1 67.5 64.7
01/08/2018 05:10:20 59.04 59.02 59.19 62.2 61.3 58.1 67.57 67.58 67.58 68.1 67.5 64.7
01/08/2018 05:10:21 58.85 58.92 59.19 62.2 61.3 58.1 66.68 67.61 67.61 68.1 67.5 64.8
01/08/2018 05:10:22 58.57 58.88 59.19 62.2 61.3 58.1 66.85 67.28 67.61 68.1 67.5 64.8
01/08/2018 05:10:23 58.84 58.82 59.19 62.2 61.3 58.1 67.24 67.63 67.63 68 67.5 64.8
01/08/2018 05:10:24 58.48 58.89 59.19 62.2 61.3 58.1 65.29 66.78 67.63 68 67.5 64.8
01/08/2018 05:10:25 57.43 58.56 59.19 62.2 61.3 58.1 65.14 66.01 67.63 68 67.5 64.8
01/08/2018 05:10:26 59.01 58.8 59.19 62.2 61.3 58.1 66.01 65.97 67.63 68 67.5 64.8
01/08/2018 05:10:27 59.07 59.14 59.19 62.2 61.3 58.1 66.39 66.35 67.63 68 67.5 64.8
01/08/2018 05:10:28 59.04 59.28 59.28 62.2 61.3 58.1 65.91 66.24 67.63 68 67.5 64.8
01/08/2018 05:10:29 59.14 59.14 59.28 62.2 61.3 58.1 66.12 66.11 67.63 68 67.5 64.8
01/08/2018 05:10:30 58.91 59.21 59.28 62.2 61.3 58.1 66.02 66.2 67.63 68 67.5 64.8
01/08/2018 05:10:31 57.47 58.96 59.28 62.1 61.3 58.1 65 66.07 67.63 68 67.5 64.8
01/08/2018 05:10:32 59.34 58.95 59.28 62.1 61.3 58.1 66.13 65.94 67.63 68 67.5 64.8
01/08/2018 05:10:33 58.35 58.86 59.28 62.1 61.3 58.1 65.52 65.96 67.63 67.9 67.5 64.8
01/08/2018 05:10:34 58.22 58.62 59.28 62.1 61.3 58.2 65.45 65.73 67.63 67.9 67.5 64.8
01/08/2018 05:10:35 58.7 58.75 59.28 62.1 61.3 58.2 65.59 65.73 67.63 67.9 67.5 64.8
01/08/2018 05:10:36 58.33 58.51 59.28 62.1 61.3 58.2 65.65 65.66 67.63 67.9 67.5 64.8
01/08/2018 05:10:37 58.75 58.8 59.28 62.1 61.3 58.2 65.91 65.85 67.63 67.9 67.5 64.8
01/08/2018 05:10:38 59.05 59.26 59.28 62.1 61.3 58.2 66.32 66.23 67.63 67.9 67.5 64.8
01/08/2018 05:10:39 58.54 58.81 59.28 62.1 61.3 58.2 65.98 66.24 67.63 67.9 67.5 64.8
01/08/2018 05:10:40 59.34 59.34 59.34 62.1 61.3 58.2 65.77 66.18 67.63 67.9 67.5 64.8
01/08/2018 05:10:41 59.07 59.2 59.34 62.1 61.3 58.2 65.48 65.88 67.63 67.9 67.5 64.8
01/08/2018 05:10:42 57.68 58.92 59.34 62.1 61.3 58.2 64.87 65.55 67.63 67.9 67.5 64.8
01/08/2018 05:10:43 59.64 59.18 59.34 62.1 61.3 58.2 66.08 65.79 67.63 67.8 67.5 64.8
01/08/2018 05:10:44 59.09 59.22 59.34 62 61.3 58.2 66.05 66.02 67.63 67.8 67.5 64.8
01/08/2018 05:10:45 59.1 59.23 59.34 62 61.3 58.2 65.79 65.98 67.63 67.8 67.5 64.8
01/08/2018 05:10:46 59.29 59.4 59.4 62 61.3 58.2 66.42 66.37 67.63 67.8 67.5 64.8
01/08/2018 05:10:47 58.46 59.14 59.4 62 61.3 58.2 65.2 66.16 67.63 67.8 67.5 64.8
01/08/2018 05:10:48 57.73 58.81 59.4 62 61.3 58.2 64.83 65.72 67.63 67.8 67.5 64.8
01/08/2018 05:10:49 58.58 58.7 59.4 62 61.3 58.2 65.41 65.39 67.63 67.8 67.6 64.8
01/08/2018 05:10:50 60.07 59.66 59.66 62 61.3 58.2 66.39 66.04 67.63 67.8 67.6 64.8
01/08/2018 05:10:51 58.66 59.46 59.66 62 61.3 58.2 65.31 65.99 67.63 67.8 67.6 64.8
01/08/2018 05:10:52 59.41 59.28 59.66 62 61.3 58.2 66.26 66.05 67.63 67.7 67.6 64.8
01/08/2018 05:10:53 58.63 59.35 59.66 62 61.3 58.2 65.22 66.06 66.78 67.7 67.6 64.8
01/08/2018 05:10:54 57.91 58.83 59.66 62 61.3 58.2 65.12 65.6 66.37 67.7 67.6 64.8
01/08/2018 05:10:55 60.73 60.16 60.16 62 61.4 58.2 65.73 65.68 66.37 67.7 67.6 64.8
01/08/2018 05:10:56 60.87 60.8 60.8 62 61.4 58.2 66.25 66.14 66.37 67.7 67.6 64.8
01/08/2018 05:10:57 59.2 60.83 60.83 61.9 61.4 58.2 65.69 66.28 66.37 67.7 67.6 64.8
01/08/2018 05:10:58 58.68 59.79 60.83 61.9 61.4 58.2 65.51 66.05 66.37 67.7 67.6 64.8
01/08/2018 05:10:59 58.13 59.01 60.83 61.9 61.4 58.2 65.19 65.55 66.37 67.7 67.6 64.8
01/08/2018 05:11:00 58.81 58.9 60.83 61.9 61.4 58.2 66.08 65.94 66.37 67.6 67.6 64.8
01/08/2018 05:11:01 60.62 60.14 60.83 61.9 61.4 58.2 65.75 66.16 66.37 67.6 67.6 64.8
01/08/2018 05:11:02 58.88 59.86 60.83 61.9 61.4 58.2 65.2 65.77 66.37 67.6 67.6 64.8
01/08/2018 05:11:03 59.22 59.49 60.83 61.9 61.4 58.2 65.63 65.6 66.37 67.6 67.6 64.8
01/08/2018 05:11:04 57.83 59.25 60.83 61.9 61.4 58.2 64.84 65.55 66.37 67.6 67.6 64.8
01/08/2018 05:11:05 59.02 58.88 60.83 61.9 61.4 58.2 65.75 65.64 66.37 67.6 67.6 64.8
01/08/2018 05:11:06 58.57 58.97 60.83 61.9 61.4 58.2 65.19 65.76 66.37 67.6 67.6 64.8
01/08/2018 05:11:07 58.66 59.09 60.83 61.9 61.4 58.2 65.26 65.59 66.37 67.6 67.6 64.8
01/08/2018 05:11:08 58.22 58.54 60.83 61.8 61.4 58.2 65.1 65.26 66.37 67.6 67.6 64.8
01/08/2018 05:11:09 57.57 58.4 60.83 61.8 61.4 58.2 64.76 65.27 66.37 67.5 67.6 64.8
01/08/2018 05:11:10 61.13 60.78 60.83 61.8 61.4 58.2 66.12 65.83 66.37 67.5 67.6 64.8
01/08/2018 05:11:11 65.69 64.51 64.51 61.9 61.4 58.2 67.53 67 67 67.5 67.6 64.8
01/08/2018 05:11:12 60.51 64.04 64.51 61.9 61.4 58.2 66.74 66.95 67 67.5 67.6 64.8
01/08/2018 05:11:13 60.47 62.37 64.51 61.8 61.4 58.2 65.94 66.83 67 67.5 67.6 64.8
01/08/2018 05:11:14 67.19 66.37 66.37 61.9 61.4 58.2 77.6 76.39 76.39 67.6 67.6 64.8
01/08/2018 05:11:15 58.43 65.93 66.37 61.9 61.4 58.2 67.69 76.09 76.39 67.6 67.6 64.8
01/08/2018 05:11:16 57.57 62.79 66.37 61.9 61.4 58.2 64.68 72.68 76.39 67.6 67.6 64.8
01/08/2018 05:11:17 60.33 60.62 66.37 61.8 61.4 58.2 66.83 69.49 76.39 67.6 67.6 64.8
01/08/2018 05:11:18 63.19 62.42 66.37 61.9 61.4 58.2 67.89 68.3 76.39 67.6 67.6 64.8
01/08/2018 05:11:19 62.34 62.84 66.37 61.9 61.4 58.2 66.87 68.04 76.39 67.6 67.6 64.8
01/08/2018 05:11:20 66.73 66.44 66.44 61.9 61.4 58.2 68.97 68.93 76.39 67.6 67.6 64.8
01/08/2018 05:11:21 76.05 74.91 74.91 62.2 61.6 58.3 82.32 81.06 81.06 68 67.8 64.9
01/08/2018 05:11:22 65.91 73.53 74.91 62.2 61.6 58.3 70.12 79.6 81.06 68 67.8 64.9
01/08/2018 05:11:23 65.07 70.67 74.91 62.3 61.6 58.3 68.32 76.24 81.06 68 67.8 64.9
01/08/2018 05:11:24 60.81 67.87 74.91 62.3 61.6 58.3 66.32 72.95 81.06 68 67.8 64.9
01/08/2018 05:11:25 61.51 64.82 74.91 62.3 61.6 58.3 67.47 69.97 81.06 68 67.8 64.9
01/08/2018 05:11:26 73.11 71.68 74.91 62.4 61.7 58.3 73.12 72.14 81.06 68 67.8 64.9
01/08/2018 05:11:27 74.68 73.75 74.91 62.7 61.8 58.4 74.43 73.69 81.06 68.1 67.8 64.9
01/08/2018 05:11:28 74.62 74.34 74.91 62.9 61.9 58.4 74.53 74.23 81.06 68.1 67.9 64.9
01/08/2018 05:11:29 74.59 74.54 74.91 63.1 61.9 58.5 74.51 74.46 81.06 68.2 67.9 64.9
01/08/2018 05:11:30 72.72 74.49 74.91 63.2 62 58.5 72.88 74.4 81.06 68.2 67.9 64.9
01/08/2018 05:11:31 59.77 73.15 74.91 63.2 62 58.5 66.2 73.27 81.06 68.2 67.9 64.9
01/08/2018 05:11:32 59.47 69.22 74.91 63.2 62 58.5 66.14 70.23 81.06 68.2 67.9 64.9
01/08/2018 05:11:33 71.64 71.57 74.91 63.3 62 58.5 77.08 76.27 81.06 68.3 67.9 65
01/08/2018 05:11:34 65.42 69.08 74.91 63.3 62.1 58.5 70.8 74.35 81.06 68.3 67.9 65
01/08/2018 05:11:35 64.37 67.35 74.91 63.4 62.1 58.5 70.05 72.53 81.06 68.4 67.9 65
01/08/2018 05:11:36 60.98 66.12 74.91 63.4 62.1 58.5 67.95 71.21 81.06 68.4 67.9 65
01/08/2018 05:11:37 59.74 63.62 74.91 63.4 62.1 58.5 69.28 69.62 81.06 68.4 68 65
01/08/2018 05:11:38 58.08 61.51 74.91 63.4 62.1 58.6 68.49 69.29 81.06 68.4 68 65
01/08/2018 05:11:39 74.8 74.09 74.91 63.6 62.2 58.6 75.35 74.72 81.06 68.4 68 65
01/08/2018 05:11:40 62.72 72.99 74.91 63.6 62.2 58.6 67.24 73.98 81.06 68.4 68 65
01/08/2018 05:11:41 65.64 69.38 74.91 63.6 62.2 58.6 68.94 71.06 81.06 68.5 68 65
01/08/2018 05:11:42 63.37 67.47 74.91 63.6 62.2 58.6 70.29 70.41 81.06 68.5 68 65
01/08/2018 05:11:43 62.69 65.37 74.91 63.6 62.2 58.6 69.5 70.26 81.06 68.5 68 65
01/08/2018 05:11:44 63.79 64.05 74.91 63.6 62.2 58.6 69.62 69.82 81.06 68.5 68 65
01/08/2018 05:11:45 69.02 68.67 74.91 63.7 62.2 58.6 71.74 71.42 81.06 68.5 68 65
01/08/2018 05:11:46 62.46 68.43 74.91 63.7 62.2 58.6 68.26 71.23 81.06 68.5 68 65
01/08/2018 05:11:47 64.39 65.69 74.91 63.7 62.2 58.6 69.16 69.61 81.06 68.5 68 65
01/08/2018 05:11:48 65.27 65.42 74.91 63.7 62.2 58.6 74.18 72.93 81.06 68.6 68 65
01/08/2018 05:11:49 60.19 65.06 74.91 63.7 62.2 58.6 72.91 73.23 81.06 68.6 68.1 65
01/08/2018 05:11:50 62.2 62.62 74.91 63.7 62.2 58.6 72.32 72.81 81.06 68.6 68.1 65
01/08/2018 05:11:51 62.46 62.65 74.54 63.7 62.2 58.6 68.56 72.59 79.6 68.6 68.1 65
01/08/2018 05:11:52 64.84 64.05 74.54 63.7 62.2 58.6 68.69 70.51 76.27 68.6 68.1 65
01/08/2018 05:11:53 66.81 66.44 74.54 63.7 62.3 58.7 71.75 71.22 76.27 68.7 68.1 65
01/08/2018 05:11:54 65.89 66.75 74.54 63.7 62.3 58.7 70.47 71.26 76.27 68.7 68.1 65
01/08/2018 05:11:55 65.18 66.17 74.54 63.7 62.3 58.7 71.21 71.35 76.27 68.7 68.1 65
01/08/2018 05:11:56 87.06 86.47 86.47 66.1 63.5 59.4 93.68 93.13 93.13 71.8 69.6 65.8
01/08/2018 05:11:57 87.65 89.4 89.4 67.8 64.6 60.2 93.47 95.57 95.57 73.5 70.6 66.5
01/08/2018 05:11:58 67.63 85.74 89.4 67.8 64.6 60.2 73.78 91.96 95.57 73.5 70.6 66.5
01/08/2018 05:11:59 73.99 81.61 89.4 67.8 64.7 60.2 76.49 87.82 95.57 73.6 70.6 66.5
01/08/2018 05:12:00 67.72 78.59 89.4 67.8 64.7 60.2 71.65 84.12 95.57 73.6 70.6 66.5
01/08/2018 05:12:01 83.69 83.12 89.4 68.4 65 60.5 90.32 89.63 95.57 74.2 71.1 66.8
01/08/2018 05:12:02 66.37 81.18 89.4 68.4 65.1 60.5 72.56 87.78 95.57 74.2 71.1 66.8
01/08/2018 05:12:03 70.46 77.2 89.4 68.4 65.1 60.5 73.82 83.76 95.57 74.2 71.1 66.8
01/08/2018 05:12:04 66.18 74.1 89.4 68.4 65.1 60.5 72.54 80.14 95.57 74.2 71.1 66.8
01/08/2018 05:12:05 70.58 71.04 89.4 68.4 65.1 60.5 73.69 77.06 95.57 74.2 71.1 66.8
01/08/2018 05:12:06 70.22 71.12 89.4 68.4 65.1 60.5 73.79 75.32 95.57 74.3 71.1 66.8
01/08/2018 05:12:07 63.43 70.28 89.4 68.4 65.1 60.5 71.87 74.41 95.57 74.3 71.1 66.8
01/08/2018 05:12:08 65.82 67.29 89.4 68.4 65.1 60.5 74.48 74.21 95.57 74.3 71.1 66.8
01/08/2018 05:12:09 66.26 66.56 89.4 68.5 65.1 60.5 73.73 74.36 95.57 74.3 71.1 66.8
01/08/2018 05:12:10 68.69 68.1 89.4 68.5 65.1 60.5 72.18 73.87 95.57 74.3 71.1 66.8
01/08/2018 05:12:11 68.42 68.43 89.4 68.5 65.1 60.5 71.45 72.92 95.57 74.3 71.1 66.8
01/08/2018 05:12:12 67.39 68.25 89.4 68.5 65.1 60.5 74.66 73.89 95.57 74.3 71.1 66.8
01/08/2018 05:12:13 67.1 67.98 89.4 68.5 65.2 60.5 73.04 73.88 95.57 74.3 71.2 66.8
01/08/2018 05:12:14 72.46 72.27 89.4 68.5 65.2 60.6 74.28 74.55 95.57 74.3 71.2 66.9
01/08/2018 05:12:15 69.91 71.66 89.4 68.5 65.2 60.6 75.43 75.65 95.57 74.3 71.2 66.9
01/08/2018 05:12:16 68.02 69.94 89.4 68.6 65.2 60.6 71.97 74.54 95.57 74.3 71.2 66.9
01/08/2018 05:12:17 66 68.84 89.4 68.6 65.2 60.6 72.61 73.39 95.57 74.4 71.2 66.9
01/08/2018 05:12:18 64.64 67.36 89.4 68.6 65.2 60.6 73.46 73.68 95.57 74.4 71.2 66.9
01/08/2018 05:12:19 64.77 66.18 89.4 68.6 65.2 60.6 72.72 73.24 95.57 74.4 71.2 66.9
01/08/2018 05:12:20 66.18 66.12 89.4 68.6 65.2 60.6 72.07 73.01 95.57 74.4 71.2 66.9
01/08/2018 05:12:21 66.27 66.85 89.4 68.6 65.2 60.6 71.82 72.55 95.57 74.4 71.2 66.9
01/08/2018 05:12:22 68.29 67.74 89.4 68.6 65.2 60.6 72.47 72.52 95.57 74.4 71.2 66.9
01/08/2018 05:12:23 61.59 67.41 89.4 68.6 65.2 60.6 70.68 72.31 95.57 74.4 71.2 66.9
01/08/2018 05:12:24 65.54 65.29 89.4 68.6 65.2 60.6 71.51 71.76 95.57 74.4 71.2 66.9
01/08/2018 05:12:25 67.48 66.95 89.4 68.6 65.2 60.6 71.98 72.25 95.57 74.4 71.2 66.9
01/08/2018 05:12:26 69.3 69 89.4 68.6 65.3 60.6 74.67 73.91 95.57 74.4 71.2 66.9
01/08/2018 05:12:27 69.57 69.22 85.74 68.6 65.3 60.6 74.03 74.16 91.96 74.4 71.2 66.9
01/08/2018 05:12:28 66.45 68.98 83.12 68.6 65.3 60.6 73.66 74.22 89.63 74.4 71.3 66.9
01/08/2018 05:12:29 61.88 67.37 83.12 68.6 65.3 60.6 71.26 73.61 89.63 74.4 71.3 66.9
01/08/2018 05:12:30 64.96 65.34 83.12 68.6 65.3 60.6 71.82 72.4 89.63 74.4 71.3 66.9
01/08/2018 05:12:31 65 65.1 81.18 68.6 65.3 60.6 71.89 72.23 87.78 74.4 71.3 66.9
01/08/2018 05:12:32 71.15 69.99 77.2 68.7 65.3 60.7 74.03 73.52 83.76 74.4 71.3 66.9
01/08/2018 05:12:33 73.8 72.91 74.1 68.7 65.3 60.7 75.58 75.21 80.14 74.5 71.3 66.9
01/08/2018 05:12:34 63.03 72.56 72.91 68.7 65.3 60.7 70.46 74.79 77.06 74.5 71.3 66.9
01/08/2018 05:12:35 66.38 69 72.91 68.7 65.3 60.7 71.94 72.67 75.65 74.5 71.3 66.9
01/08/2018 05:12:36 66 68.2 72.91 68.7 65.3 60.7 72.17 73.11 75.65 74.5 71.3 66.9
01/08/2018 05:12:37 65.27 66.33 72.91 68.7 65.3 60.7 72.43 72.59 75.65 74.5 71.3 67
01/08/2018 05:12:38 68.09 67.51 72.91 68.7 65.4 60.7 72.42 72.43 75.65 74.5 71.3 67
01/08/2018 05:12:39 68.32 67.99 72.91 68.7 65.4 60.7 73.78 73.47 75.65 74.5 71.3 67
01/08/2018 05:12:40 65.85 68.17 72.91 68.7 65.4 60.7 72.96 73.44 75.65 74.5 71.3 67
01/08/2018 05:12:41 62.45 66.4 72.91 68.7 65.4 60.7 73.3 73.39 75.65 74.5 71.3 67
01/08/2018 05:12:42 68.6 67.76 72.91 68.7 65.4 60.7 74.25 74.17 75.65 74.5 71.3 67
01/08/2018 05:12:43 69.48 69.4 72.91 68.8 65.4 60.7 74.09 74.46 75.65 74.5 71.3 67
01/08/2018 05:12:44 66.74 68.62 72.91 68.8 65.4 60.7 71.61 73.9 75.65 74.5 71.3 67
01/08/2018 05:12:45 64.28 67.59 72.91 68.8 65.4 60.7 71.28 72.61 75.21 74.5 71.3 67
01/08/2018 05:12:46 62.69 65.84 72.91 68.8 65.4 60.7 71.53 72.2 75.21 74.5 71.4 67
01/08/2018 05:12:47 63.16 64.23 72.91 68.8 65.4 60.7 71.58 71.9 75.21 74.5 71.4 67
01/08/2018 05:12:48 63.79 63.78 72.91 68.8 65.4 60.7 71.89 72.03 75.21 74.5 71.4 67
01/08/2018 05:12:49 68.93 68.33 72.91 68.8 65.4 60.7 73.64 73.13 75.21 74.6 71.4 67
01/08/2018 05:12:50 63.42 67.09 72.91 68.8 65.4 60.7 71.52 73.24 75.21 74.6 71.4 67
01/08/2018 05:12:51 66.27 66.48 72.91 68.8 65.4 60.7 71.22 71.92 75.21 74.6 71.4 67
01/08/2018 05:12:52 66.65 67.63 72.91 68.8 65.4 60.8 72.83 72.56 75.21 74.6 71.4 67
01/08/2018 05:12:53 64.36 65.93 72.91 68.8 65.4 60.8 75.96 75.21 75.21 74.6 71.4 67
01/08/2018 05:12:54 66.24 66.16 72.91 68.8 65.4 60.8 72.66 75.08 75.21 74.6 71.4 67
01/08/2018 05:12:55 64.04 65.8 72.91 68.8 65.4 60.8 72.92 73.72 75.21 74.6 71.4 67
01/08/2018 05:12:56 62.57 64.75 72.91 68.8 65.4 60.8 72.78 73.28 75.21 74.6 71.4 67
01/08/2018 05:12:57 62.99 63.46 72.91 68.8 65.4 60.8 71.34 73.25 75.21 74.6 71.4 67
01/08/2018 05:12:58 64.04 64.13 72.91 68.8 65.4 60.8 71.44 72.42 75.21 74.6 71.4 67
01/08/2018 05:12:59 63.24 63.66 72.91 68.8 65.4 60.8 71.03 71.55 75.21 74.6 71.4 67
01/08/2018 05:13:00 64.26 63.97 72.91 68.8 65.4 60.8 72.16 72.08 75.21 74.6 71.4 67
01/08/2018 05:13:01 63.85 63.99 72.91 68.8 65.5 60.8 71.87 71.97 75.21 74.6 71.4 67
01/08/2018 05:13:02 64.12 64.26 72.91 68.8 65.5 60.8 73.9 73.37 75.21 74.6 71.4 67.1
01/08/2018 05:13:03 66.03 65.75 72.56 68.8 65.5 60.8 73.21 73.59 75.21 74.6 71.4 67.1
01/08/2018 05:13:04 63.16 65.75 69.4 68.8 65.5 60.8 74.12 74.1 75.21 74.6 71.5 67.1
01/08/2018 05:13:05 64.42 64.9 69.4 68.8 65.5 60.8 72.77 74.07 75.21 74.7 71.5 67.1
01/08/2018 05:13:06 65.59 65.48 69.4 68.8 65.5 60.8 72.96 73.26 75.21 74.7 71.5 67.1
01/08/2018 05:13:07 63.95 65.22 69.4 68.8 65.5 60.8 72.15 73.17 75.21 74.7 71.5 67.1
01/08/2018 05:13:08 63.79 64.5 69.4 68.8 65.5 60.8 73.2 73.43 75.21 74.7 71.5 67.1
01/08/2018 05:13:09 58.89 63.76 69.4 68.8 65.5 60.8 71.7 72.75 75.21 74.7 71.5 67.1
01/08/2018 05:13:10 62.8 62.56 69.4 68.8 65.5 60.8 71.61 72.06 75.21 74.7 71.5 67.1
01/08/2018 05:13:11 66.29 65.61 69.4 68.8 65.5 60.8 72.2 72.45 75.21 74.7 71.5 67.1
01/08/2018 05:13:12 64.03 65.95 69.4 68.8 65.5 60.8 69.88 72.4 75.21 74.7 71.5 67.1
01/08/2018 05:13:13 62.02 64.5 68.62 68.8 65.5 60.8 71.73 71.99 75.21 74.7 71.5 67.1
01/08/2018 05:13:14 59.63 63.08 68.33 68.8 65.5 60.8 69.42 71.54 75.21 74.7 71.5 67.1
01/08/2018 05:13:15 60.44 61.31 68.33 68.8 65.5 60.8 69.39 70.39 75.21 74.7 71.5 67.1
01/08/2018 05:13:16 62.1 61.66 68.33 68.8 65.5 60.8 70.12 70.62 75.21 74.7 71.5 67.1
01/08/2018 05:13:17 61.51 61.79 68.33 68.8 65.5 60.8 69.57 70.02 75.21 74.7 71.5 67.1
01/08/2018 05:13:18 63.55 63.05 68.33 68.8 65.5 60.8 69.71 69.9 75.21 74.7 71.5 67.1
01/08/2018 05:13:19 61.99 63.22 67.63 68.8 65.5 60.8 71.06 70.72 75.21 74.7 71.5 67.1
01/08/2018 05:13:20 59.63 62.11 67.63 68.8 65.5 60.8 71.91 71.47 75.21 74.7 71.5 67.1
01/08/2018 05:13:21 62.12 61.82 67.63 68.8 65.5 60.8 71.2 71.51 75.21 74.7 71.5 67.1
01/08/2018 05:13:22 62.72 62.53 66.16 68.8 65.5 60.8 70.54 71.48 75.21 74.7 71.5 67.1
01/08/2018 05:13:23 64.51 63.87 66.16 68.8 65.5 60.8 69.58 71.13 75.08 74.7 71.5 67.1
01/08/2018 05:13:24 63.08 63.88 65.95 68.8 65.5 60.8 71.24 70.95 74.1 74.7 71.5 67.1
01/08/2018 05:13:25 65.22 64.74 65.95 68.8 65.5 60.8 72.47 72.13 74.1 74.7 71.5 67.1
01/08/2018 05:13:26 64.38 64.8 65.95 68.8 65.5 60.8 71.28 72.01 74.1 74.7 71.5 67.1
01/08/2018 05:13:27 65.37 65.41 65.95 68.8 65.5 60.8 73.75 73.47 74.1 74.7 71.6 67.1
01/08/2018 05:13:28 67.45 67.11 67.11 68.8 65.5 60.8 73.2 73.39 74.1 74.7 71.6 67.1
01/08/2018 05:13:29 67.63 67.47 67.47 68.8 65.5 60.8 73.21 73.92 74.1 74.7 71.6 67.1
01/08/2018 05:13:30 70.09 69.5 69.5 68.8 65.5 60.8 74.24 73.97 74.1 74.7 71.6 67.1
01/08/2018 05:13:31 73.95 72.77 72.77 68.9 65.6 60.9 76.17 75.56 75.56 74.8 71.6 67.1
01/08/2018 05:13:32 71.52 72.92 72.92 68.9 65.6 60.9 74.63 75.55 75.56 74.8 71.6 67.2
01/08/2018 05:13:33 65.76 71.63 72.92 68.9 65.6 60.9 72.32 74.73 75.56 74.8 71.6 67.2
01/08/2018 05:13:34 66.08 68.95 72.92 68.9 65.6 60.9 71.53 73.43 75.56 74.8 71.6 67.2
01/08/2018 05:13:35 65.91 67.45 72.92 68.9 65.6 60.9 72.38 72.5 75.56 74.8 71.6 67.2
01/08/2018 05:13:36 70.14 69.19 72.92 68.9 65.6 60.9 72.78 72.98 75.56 74.8 71.6 67.2
01/08/2018 05:13:37 68.41 69.1 72.92 68.9 65.6 60.9 73.54 73.36 75.56 74.8 71.6 67.2
01/08/2018 05:13:38 62.67 68.6 72.92 68.9 65.6 60.9 71.59 73.2 75.56 74.8 71.6 67.2
01/08/2018 05:13:39 65.31 66.24 72.92 68.9 65.6 60.9 72.11 72.55 75.56 74.8 71.6 67.2
01/08/2018 05:13:40 66.54 66.36 72.92 68.9 65.6 60.9 75.16 74.31 75.56 74.8 71.6 67.2
01/08/2018 05:13:41 65.74 66.63 72.92 68.9 65.6 60.9 70.92 74.24 75.56 74.8 71.6 67.2
01/08/2018 05:13:42 67.4 66.88 72.92 68.9 65.7 60.9 70.41 72.38 75.56 74.8 71.6 67.2
01/08/2018 05:13:43 65.7 67.27 72.92 68.9 65.7 60.9 71.04 71.56 75.56 74.8 71.6 67.2
01/08/2018 05:13:44 67 66.76 72.92 68.9 65.7 60.9 72.27 71.96 75.56 74.8 71.7 67.2
01/08/2018 05:13:45 66.36 67.6 72.92 68.9 65.7 60.9 71.16 72.22 75.56 74.8 71.7 67.2
01/08/2018 05:13:46 65.93 66.39 72.92 68.9 65.7 60.9 72.53 72.38 75.56 74.8 71.7 67.2
01/08/2018 05:13:47 68.65 67.92 72.92 69 65.7 60.9 71.93 72.4 75.56 74.8 71.7 67.2
01/08/2018 05:13:48 66 67.72 72.92 69 65.7 60.9 73.13 72.79 75.56 74.9 71.7 67.2
01/08/2018 05:13:49 63.95 66.73 72.92 69 65.7 60.9 71.31 72.7 75.56 74.9 71.7 67.2
01/08/2018 05:13:50 64.38 65.54 72.92 69 65.7 60.9 72.06 72.28 75.56 74.9 71.7 67.2
01/08/2018 05:13:51 65.9 65.9 72.92 69 65.7 61 73.94 73.48 75.56 74.9 71.7 67.2
01/08/2018 05:13:52 68.26 67.56 72.92 69 65.7 61 72.9 73.37 75.56 74.9 71.7 67.2
01/08/2018 05:13:53 70.75 69.92 72.92 69 65.7 61 73.63 73.56 75.56 74.9 71.7 67.2
01/08/2018 05:13:54 66.55 70.07 72.92 69 65.7 61 72.34 73.66 75.56 74.9 71.7 67.2
01/08/2018 05:13:55 64.41 67.77 72.92 69 65.7 61 70.7 72.72 75.56 74.9 71.7 67.2
01/08/2018 05:13:56 66.73 66.67 72.92 69 65.7 61 71.01 71.55 75.56 74.9 71.7 67.2
01/08/2018 05:13:57 65.11 66.69 72.92 69 65.7 61 72.7 72.42 75.56 74.9 71.7 67.2
01/08/2018 05:13:58 67.64 67.03 72.92 69 65.7 61 73.24 73.03 75.56 74.9 71.7 67.2
01/08/2018 05:13:59 65.8 67.35 72.92 69 65.7 61 72.91 73.21 75.56 74.9 71.7 67.3
01/08/2018 05:14:00 61.21 65.96 72.92 69 65.7 61 70.71 72.74 75.56 74.9 71.7 67.3
01/08/2018 05:14:01 64.74 64.63 72.92 69 65.8 61 71.11 71.72 75.55 74.9 71.7 67.3
01/08/2018 05:14:02 67.59 66.95 71.63 69 65.8 61 73.31 72.96 74.73 74.9 71.7 67.3
01/08/2018 05:14:03 65.2 66.88 70.07 69 65.8 61 71.24 72.8 74.31 74.9 71.7 67.3
01/08/2018 05:14:04 71.81 70.5 70.5 69 65.8 61 73.84 73.41 74.31 74.9 71.8 67.3
01/08/2018 05:14:05 65.19 70.39 70.5 69 65.8 61 70.69 73.2 74.31 74.9 71.8 67.3
01/08/2018 05:14:06 66.17 67.82 70.5 69.1 65.8 61 72.73 72.62 74.31 74.9 71.8 67.3
01/08/2018 05:14:07 66.36 67.65 70.5 69.1 65.8 61 73.54 73.29 74.31 74.9 71.8 67.3
01/08/2018 05:14:08 66.42 66.66 70.5 69.1 65.8 61 72.14 73.11 74.31 75 71.8 67.3
01/08/2018 05:14:09 68.35 67.84 70.5 69.1 65.8 61 71.5 72.55 74.31 75 71.8 67.3
01/08/2018 05:14:10 67.39 67.8 70.5 69.1 65.8 61 71.6 72.16 74.24 75 71.8 67.3
01/08/2018 05:14:11 67.06 67.58 70.5 69.1 65.8 61 73.03 72.68 73.66 75 71.8 67.3
01/08/2018 05:14:12 64.22 67.09 70.5 69.1 65.8 61 74.78 74.39 74.39 75 71.8 67.3
01/08/2018 05:14:13 67.54 67.17 70.5 69.1 65.8 61.1 75.62 75.34 75.34 75 71.8 67.3
01/08/2018 05:14:14 66.25 67.23 70.5 69.1 65.8 61.1 75.71 76.03 76.03 75 71.8 67.3
01/08/2018 05:14:15 65.93 66.68 70.5 69.1 65.8 61.1 71.03 75.32 76.03 75 71.8 67.3
01/08/2018 05:14:16 59.81 65.98 70.5 69.1 65.8 61.1 68.14 73.07 76.03 75 71.8 67.3
01/08/2018 05:14:17 59.81 63.2 70.5 69.1 65.8 61.1 65.78 70.66 76.03 75 71.8 67.3
01/08/2018 05:14:18 64.55 63.74 70.5 69.1 65.8 61.1 67.03 68.26 76.03 75 71.8 67.3
01/08/2018 05:14:19 67 66.24 70.5 69.1 65.8 61.1 68.96 68.57 76.03 75 71.8 67.3
01/08/2018 05:14:20 67.13 67.32 70.5 69.1 65.9 61.1 69.03 69.25 76.03 75 71.8 67.3
01/08/2018 05:14:21 60.65 66.49 70.5 69.1 65.9 61.1 66.46 68.66 76.03 75 71.8 67.3
01/08/2018 05:14:22 62.08 63.84 70.5 69.1 65.9 61.1 70.38 69.59 76.03 75 71.8 67.3
01/08/2018 05:14:23 61.83 62.85 70.5 69.1 65.8 61.1 70.44 70.4 76.03 75 71.8 67.3
01/08/2018 05:14:24 63.64 63.44 70.5 69.1 65.8 61.1 73.94 72.94 76.03 75 71.8 67.3
01/08/2018 05:14:25 65.33 64.9 70.5 69.1 65.8 61.1 71.32 73.02 76.03 75 71.8 67.3
01/08/2018 05:14:26 70.42 69.3 70.5 69.1 65.9 61.1 73.49 73.14 76.03 75 71.8 67.3
01/08/2018 05:14:27 69.18 69.74 70.5 69.1 65.9 61.1 71.72 73.11 76.03 75 71.8 67.3
01/08/2018 05:14:28 68.44 69.05 70.5 69.1 65.9 61.1 72.49 72.63 76.03 75 71.8 67.3
01/08/2018 05:14:29 67.1 68.91 70.5 69.1 65.9 61.1 72.85 72.69 76.03 75 71.8 67.3
01/08/2018 05:14:30 67.86 67.89 70.5 69.1 65.9 61.1 72.95 72.87 76.03 75 71.8 67.4
01/08/2018 05:14:31 72.03 70.94 70.94 69.2 65.9 61.1 75.41 74.62 76.03 75.1 71.8 67.4
01/08/2018 05:14:32 71.35 71.98 71.98 69.2 65.9 61.1 76.85 76.33 76.33 75.1 71.8 67.4
01/08/2018 05:14:33 67.11 70.7 71.98 69.2 65.9 61.1 74.58 75.94 76.33 75.1 71.8 67.4
01/08/2018 05:14:34 62.18 68.75 71.98 69.2 65.9 61.1 69.46 74.91 76.33 75.1 71.8 67.4
01/08/2018 05:14:35 66.1 66.67 71.98 69.2 65.9 61.1 71.25 72.35 76.33 75.1 71.8 67.4
01/08/2018 05:14:36 67.35 66.91 71.98 69.2 65.9 61.2 71.62 71.83 76.33 75.1 71.8 67.4
01/08/2018 05:14:37 65.7 66.75 71.98 69.2 65.9 61.2 70.09 71.6 76.33 75.1 71.8 67.4
01/08/2018 05:14:38 66.08 66.79 71.98 69.2 65.9 61.2 69.91 70.8 76.33 75.1 71.8 67.4
01/08/2018 05:14:39 62.4 65.86 71.98 69.2 65.9 61.2 70.67 70.89 76.33 75.1 71.8 67.4
01/08/2018 05:14:40 61.61 64.12 71.98 69.2 65.9 61.2 69.27 70.47 76.33 75.1 71.8 67.4
01/08/2018 05:14:41 61.4 62.45 71.98 69.2 65.9 61.2 67.47 69.5 76.33 75.1 71.8 67.4
01/08/2018 05:14:42 61.91 62.29 71.98 69.2 66 61.2 67.34 68.4 76.33 75.1 71.8 67.4
01/08/2018 05:14:43 63.03 63.09 71.98 69.2 66 61.2 67.05 67.83 76.33 75.1 71.8 67.4
01/08/2018 05:14:44 62.62 62.67 71.98 69.2 66 61.2 67.74 67.69 76.33 75.1 71.8 67.4
01/08/2018 05:14:45 60.28 62.64 71.98 69.2 66 61.2 65.62 67.65 76.33 75.1 71.8 67.4
01/08/2018 05:14:46 58.8 61.27 71.98 69.2 66 61.2 65.21 66.44 76.33 75.1 71.8 67.4
01/08/2018 05:14:47 58.9 59.88 71.98 69.2 65.9 61.2 64.72 65.68 76.33 75.1 71.8 67.4
01/08/2018 05:14:48 58.22 59.35 71.98 69.2 65.9 61.2 64.53 65.07 76.33 75.1 71.8 67.4
01/08/2018 05:14:49 58.55 58.79 71.98 69.2 65.9 61.2 64.93 65.04 76.33 75.1 71.8 67.4
01/08/2018 05:14:50 57.97 58.67 71.98 69.2 65.9 61.2 64.54 64.85 76.33 75.1 71.8 67.4
01/08/2018 05:14:51 58.13 58.31 71.98 69.2 65.9 61.2 64.63 64.82 76.33 75.1 71.8 67.4
01/08/2018 05:14:52 58.21 58.3 71.98 69.2 65.9 61.2 64.57 64.74 76.33 75.1 71.8 67.4
01/08/2018 05:14:53 61.95 61.59 71.98 69.2 65.9 61.2 66.21 66.28 76.33 75.1 71.8 67.4
01/08/2018 05:14:54 58.26 60 71.98 69.2 65.9 61.2 64.26 65.19 76.33 75.1 71.8 67.4
01/08/2018 05:14:55 59.97 59.91 71.98 69.2 65.9 61.2 64.63 64.73 76.33 75.1 71.8 67.4
01/08/2018 05:14:56 61.65 61.06 71.98 69.2 65.9 61.2 65.58 65.29 76.33 75.1 71.8 67.4
01/08/2018 05:14:57 60.17 61.02 71.98 69.2 65.9 61.2 64.58 65.29 76.33 75.1 71.8 67.4
01/08/2018 05:14:58 60.59 60.68 71.98 69.2 65.9 61.2 65.29 65.17 76.33 75.1 71.8 67.4
01/08/2018 05:14:59 60.66 60.68 71.98 69.2 65.9 61.2 65.35 65.37 76.33 75.1 71.8 67.4
01/08/2018 05:15:00 60.65 60.76 71.98 69.2 65.9 61.2 64.95 65.25 76.33 75.1 71.8 67.4
01/08/2018 05:15:01 61.8 61.53 71.98 69.2 65.9 61.2 65.93 65.74 76.33 75.1 71.8 67.4
01/08/2018 05:15:02 60.34 61.28 70.7 69.2 65.9 61.2 65.63 65.83 75.94 75.1 71.8 67.4
01/08/2018 05:15:03 61.7 61.55 68.75 69.2 65.9 61.2 67.42 67.05 74.91 75.1 71.8 67.4
01/08/2018 05:15:04 63.71 63.68 66.91 69.2 65.9 61.2 67.74 68.03 72.35 75.1 71.8 67.4
01/08/2018 05:15:05 70.86 69.93 69.93 69.2 65.9 61.2 72.75 72.26 72.26 75.1 71.8 67.4
01/08/2018 05:15:06 76.45 75.48 75.48 69.3 66 61.2 75.67 75 75 75.1 71.8 67.4
01/08/2018 05:15:07 79 77.89 77.89 69.4 66.1 61.3 78.23 77.18 77.18 75.1 71.9 67.4
01/08/2018 05:15:08 75.8 78.31 78.31 69.5 66.1 61.3 74.94 77.49 77.49 75.2 71.9 67.4
01/08/2018 05:15:09 59.38 76.15 78.31 69.5 66.1 61.3 64.53 75.41 77.49 75.2 71.9 67.4
01/08/2018 05:15:10 61.06 72.05 78.31 69.5 66.1 61.3 65.89 71.72 77.49 75.2 71.9 67.4
01/08/2018 05:15:11 61.74 68.36 78.31 69.5 66.1 61.3 71.74 71.31 77.49 75.2 71.9 67.4
01/08/2018 05:15:12 61.51 65.45 78.31 69.5 66.1 61.3 68.8 70.91 77.49 75.2 71.9 67.4
01/08/2018 05:15:13 67.07 66.24 78.31 69.5 66.1 61.3 69.17 69.85 77.49 75.2 71.9 67.4
01/08/2018 05:15:14 64.49 66.24 78.31 69.5 66.1 61.3 69.09 69.5 77.49 75.2 71.9 67.4
01/08/2018 05:15:15 65.52 65.7 78.31 69.5 66.1 61.3 69.38 69.48 77.49 75.2 71.9 67.4
01/08/2018 05:15:16 63.67 65.24 78.31 69.5 66.1 61.3 69.05 69.56 77.49 75.2 71.9 67.4
01/08/2018 05:15:17 65.59 65.32 78.31 69.5 66.1 61.4 70.37 70.2 77.49 75.2 71.9 67.4
01/08/2018 05:15:18 75.44 74.3 78.31 69.6 66.2 61.4 75.76 74.88 77.49 75.2 71.9 67.4
01/08/2018 05:15:19 64.91 72.97 78.31 69.6 66.2 61.4 70.22 73.83 77.49 75.2 71.9 67.4
01/08/2018 05:15:20 66.98 69.8 78.31 69.6 66.2 61.4 70.29 71.97 77.49 75.2 71.9 67.5
01/08/2018 05:15:21 64.17 68.24 78.31 69.6 66.2 61.4 68.99 70.98 77.49 75.2 71.9 67.5
01/08/2018 05:15:22 63.97 66.14 78.31 69.6 66.2 61.4 72.26 71.61 77.49 75.2 71.9 67.5
01/08/2018 05:15:23 61.56 64.87 78.31 69.6 66.2 61.4 67.5 71.23 77.49 75.2 71.9 67.5
01/08/2018 05:15:24 64.32 64.11 78.31 69.6 66.2 61.4 68.27 69.28 77.49 75.2 71.9 67.5
01/08/2018 05:15:25 67.72 66.65 78.31 69.6 66.2 61.4 70.75 70.27 77.49 75.2 71.9 67.5
01/08/2018 05:15:26 64.33 66.47 78.31 69.6 66.2 61.4 69.13 69.96 77.49 75.2 71.9 67.5
01/08/2018 05:15:27 65.5 65.52 78.31 69.6 66.2 61.4 69.84 70.11 77.49 75.2 71.9 67.5
01/08/2018 05:15:28 65.63 65.7 78.31 69.6 66.2 61.4 69.22 69.62 77.49 75.2 71.9 67.5
01/08/2018 05:15:29 64.31 65.59 78.31 69.6 66.2 61.4 68.2 69.46 77.49 75.2 71.9 67.5
01/08/2018 05:15:30 62.69 64.71 78.31 69.6 66.2 61.4 68.74 68.88 77.49 75.2 71.9 67.5
01/08/2018 05:15:31 63.2 63.65 78.31 69.6 66.2 61.4 68.69 69.05 77.49 75.2 71.9 67.5
01/08/2018 05:15:32 63.99 63.97 78.31 69.6 66.2 61.4 68.85 68.89 77.49 75.2 71.9 67.5
01/08/2018 05:15:33 64.95 64.74 78.31 69.6 66.2 61.4 69.44 69.4 77.49 75.2 71.9 67.5
01/08/2018 05:15:34 63.97 64.61 78.31 69.6 66.2 61.4 68.08 69.3 77.49 75.2 71.9 67.5
01/08/2018 05:15:35 63.66 64.27 78.31 69.6 66.2 61.4 68.34 68.58 77.49 75.2 71.9 67.5
01/08/2018 05:15:36 62.81 63.78 78.31 69.6 66.2 61.4 70.22 69.8 77.49 75.2 71.9 67.5
01/08/2018 05:15:37 67.66 66.59 78.31 69.7 66.2 61.4 70.98 70.63 77.49 75.2 71.9 67.5
01/08/2018 05:15:38 65.49 66.57 76.15 69.7 66.2 61.4 69.29 70.56 75.41 75.2 71.9 67.5
01/08/2018 05:15:39 62.42 66.03 74.3 69.7 66.2 61.4 68.76 69.92 74.88 75.2 71.9 67.5
01/08/2018 05:15:40 66.11 65.68 74.3 69.7 66.2 61.4 71.02 70.53 74.88 75.2 71.9 67.5
01/08/2018 05:15:41 66.84 66.48 74.3 69.7 66.2 61.4 71.16 70.93 74.88 75.2 71.9 67.5
01/08/2018 05:15:42 65.96 66.81 74.3 69.7 66.2 61.4 69.64 71.04 74.88 75.2 71.9 67.5
01/08/2018 05:15:43 62.42 65.95 74.3 69.7 66.2 61.4 69.54 70.01 74.88 75.2 71.9 67.5
01/08/2018 05:15:44 63.84 64.24 74.3 69.7 66.2 61.4 70.21 70.17 74.88 75.2 71.9 67.5
01/08/2018 05:15:45 63.59 64.17 74.3 69.7 66.2 61.4 70.15 70.22 74.88 75.2 71.9 67.5
01/08/2018 05:15:46 65.32 64.96 74.3 69.7 66.2 61.4 71.07 70.83 74.88 75.2 71.9 67.5
01/08/2018 05:15:47 64.98 64.93 74.3 69.7 66.2 61.4 69.79 70.83 74.88 75.3 71.9 67.5
01/08/2018 05:15:48 62.46 64.93 72.97 69.7 66.2 61.4 68.26 70.22 73.83 75.3 71.9 67.5
01/08/2018 05:15:49 64.42 64.44 69.8 69.7 66.2 61.5 70.24 70.22 71.97 75.3 71.9 67.5
01/08/2018 05:15:50 68.46 67.39 68.24 69.7 66.2 61.5 72.06 71.43 71.61 75.3 71.9 67.5
01/08/2018 05:15:51 68.75 68.52 68.52 69.7 66.2 61.5 71.86 71.92 71.92 75.3 71.9 67.5
01/08/2018 05:15:52 68.74 68.85 68.85 69.7 66.2 61.5 72.69 72.59 72.59 75.3 71.9 67.5
01/08/2018 05:15:53 65.26 68.38 68.85 69.7 66.2 61.5 69.92 72.36 72.59 75.3 71.9 67.5
01/08/2018 05:15:54 72.56 71.25 71.25 69.8 66.3 61.5 74.3 73.44 73.44 75.3 71.9 67.5
01/08/2018 05:15:55 67.57 71.06 71.25 69.8 66.3 61.5 73.26 73.43 73.44 75.3 71.9 67.5
01/08/2018 05:15:56 71.08 71.45 71.45 69.8 66.3 61.5 73.39 73.87 73.87 75.3 71.9 67.5
01/08/2018 05:15:57 66.77 70.22 71.45 69.8 66.3 61.5 70.8 73.28 73.87 75.3 71.9 67.5
01/08/2018 05:15:58 67.08 68.46 71.45 69.8 66.3 61.5 71.67 71.95 73.87 75.3 71.9 67.5
01/08/2018 05:15:59 70.61 69.86 71.45 69.8 66.3 61.5 73.44 73.01 73.87 75.3 71.9 67.5
01/08/2018 05:16:00 74.48 74.02 74.02 69.9 66.3 61.5 74.77 74.66 74.66 75.3 71.9 67.5
01/08/2018 05:16:01 79.67 79.23 79.23 70 66.4 61.6 79.05 78.69 78.69 75.4 72 67.6
01/08/2018 05:16:02 66.52 79.17 79.23 70 66.4 61.6 72.9 78.64 78.69 75.4 72 67.6
01/08/2018 05:16:03 68.73 75.22 79.23 70 66.4 61.6 71.22 75.93 78.69 75.4 72 67.6
01/08/2018 05:16:04 67.81 72.42 79.23 70 66.4 61.6 71.53 73.65 78.69 75.4 72 67.6
01/08/2018 05:16:05 68.5 70.08 79.23 70 66.4 61.6 72.42 72.86 78.69 75.4 72 67.6
01/08/2018 05:16:06 68.9 69.37 79.23 70 66.5 61.6 71.53 72.32 78.69 75.4 72 67.6
01/08/2018 05:16:07 66.03 69.03 79.23 70 66.5 61.6 70.12 71.83 78.69 75.4 72 67.6
01/08/2018 05:16:08 64.25 67.07 79.23 70 66.5 61.6 69.91 70.65 78.69 75.4 72 67.6
01/08/2018 05:16:09 67.87 67.63 79.23 70 66.5 61.7 72.22 71.72 78.69 75.4 72 67.6
01/08/2018 05:16:10 64.3 67.6 79.23 70 66.5 61.7 70.28 71.73 78.69 75.4 72 67.6
01/08/2018 05:16:11 65.88 66.48 79.23 70 66.5 61.7 69.53 71.02 78.69 75.4 72 67.6
01/08/2018 05:16:12 67.2 66.75 79.23 70.1 66.5 61.7 70.88 70.69 78.69 75.4 72 67.6
01/08/2018 05:16:13 66.18 66.81 79.23 70.1 66.5 61.7 70.95 71 78.69 75.4 72 67.6
01/08/2018 05:16:14 63.77 66.56 79.23 70.1 66.5 61.7 68.85 70.8 78.69 75.4 72 67.6
01/08/2018 05:16:15 64.34 64.92 79.23 70.1 66.5 61.7 72.2 71.48 78.69 75.4 72 67.6
01/08/2018 05:16:16 69.52 68.51 79.23 70.1 66.5 61.7 72.18 72.02 78.69 75.4 72 67.6
01/08/2018 05:16:17 65.98 68.56 79.23 70.1 66.5 61.7 70.79 72.17 78.69 75.4 72 67.6
01/08/2018 05:16:18 68.51 68.11 79.23 70.1 66.5 61.7 73.42 72.62 78.69 75.4 72 67.6
01/08/2018 05:16:19 66.13 68.08 79.23 70.1 66.5 61.7 70.63 72.58 78.69 75.4 72 67.6
01/08/2018 05:16:20 70.06 69.43 79.23 70.1 66.5 61.7 72.45 72.35 78.69 75.4 72 67.6
01/08/2018 05:16:21 64.14 69.24 79.23 70 66.5 61.7 69.97 72.14 78.69 75.3 72 67.6
01/08/2018 05:16:22 66.11 66.75 79.23 70 66.5 61.7 72.5 72.06 78.69 75.3 72 67.6
01/08/2018 05:16:23 66.13 66.89 79.23 70 66.5 61.7 72.31 72.23 78.69 75.4 72 67.6
01/08/2018 05:16:24 67.49 67.26 79.23 70 66.5 61.7 72.72 72.75 78.69 75.4 72 67.6
01/08/2018 05:16:25 67.45 67.84 79.23 70 66.5 61.7 71.1 72.5 78.69 75.4 72 67.6
01/08/2018 05:16:26 69.12 68.76 79.23 70 66.5 61.7 73.76 73.29 78.69 75.4 72 67.6
01/08/2018 05:16:27 69.33 69.91 79.23 70 66.5 61.7 72.81 73.72 78.69 75.4 72 67.6
01/08/2018 05:16:28 67.49 68.58 79.23 70 66.5 61.7 72.33 72.96 78.69 75.4 72 67.6
01/08/2018 05:16:29 70.38 69.91 79.23 69.9 66.5 61.7 72.64 72.82 78.69 75.4 72 67.6
01/08/2018 05:16:30 67.55 69.49 79.23 69.9 66.5 61.7 70.61 72.49 78.69 75.3 72 67.6
01/08/2018 05:16:31 67.82 68.42 79.17 69.9 66.6 61.7 71.93 71.91 78.64 75.4 72 67.6
01/08/2018 05:16:32 66.06 68.1 75.22 69.9 66.6 61.7 70.97 71.91 75.93 75.4 72 67.6
01/08/2018 05:16:33 64.58 67.06 72.42 69.9 66.6 61.8 71.15 71.37 73.72 75.3 72 67.6
01/08/2018 05:16:34 66.55 66.31 70.08 69.9 66.6 61.8 70.56 71.27 73.72 75.3 72 67.6
01/08/2018 05:16:35 63.88 66.32 69.91 69.9 66.6 61.8 70.16 70.82 73.72 75.3 72 67.6
01/08/2018 05:16:36 70.5 69.33 69.91 69.9 66.6 61.8 72.61 72.03 73.72 75.3 72 67.6
01/08/2018 05:16:37 69.07 69.42 69.91 69.9 66.6 61.8 72.07 72.13 73.72 75.3 72 67.6
01/08/2018 05:16:38 69.49 69.68 69.91 70 66.6 61.8 72.33 72.36 73.72 75.4 72 67.6
01/08/2018 05:16:39 69.28 69.61 69.91 69.9 66.6 61.8 72.18 72.34 73.72 75.3 72 67.7
01/08/2018 05:16:40 66.88 69.38 69.91 69.9 66.6 61.8 71.63 72.3 73.72 75.3 72 67.7
01/08/2018 05:16:41 68.34 68.9 69.91 69.9 66.6 61.8 73.1 72.74 73.72 75.4 72 67.7
01/08/2018 05:16:42 66.05 68.02 69.91 69.9 66.6 61.8 73.05 73.23 73.72 75.4 72 67.7
01/08/2018 05:16:43 70.9 70.14 70.14 69.9 66.6 61.8 72.82 73.05 73.72 75.4 72.1 67.7
01/08/2018 05:16:44 67.15 70.13 70.14 70 66.6 61.8 71.46 73.07 73.72 75.4 72.1 67.7
01/08/2018 05:16:45 68.18 68.5 70.14 70 66.6 61.8 72.87 72.86 73.72 75.4 72.1 67.7
01/08/2018 05:16:46 66.32 68.45 70.14 70 66.6 61.8 71.21 73.07 73.72 75.4 72.1 67.7
01/08/2018 05:16:47 66.96 67.22 70.14 70 66.6 61.8 70.95 71.74 73.72 75.4 72.1 67.7
01/08/2018 05:16:48 67.28 67.67 70.14 70 66.6 61.8 73.16 72.82 73.72 75.4 72.1 67.7
01/08/2018 05:16:49 66.98 67.16 70.14 70 66.6 61.8 72.79 72.69 73.72 75.4 72.1 67.7
01/08/2018 05:16:50 67.86 67.9 70.14 70 66.6 61.8 72.83 72.95 73.72 75.4 72.1 67.7
01/08/2018 05:16:51 67.04 67.73 70.14 70 66.6 61.8 72.6 72.94 73.72 75.4 72.1 67.7
01/08/2018 05:16:52 67.85 68.12 70.14 70 66.6 61.8 72.97 73.45 73.72 75.4 72.1 67.7
01/08/2018 05:16:53 69.42 69.34 70.14 70 66.6 61.8 73.34 73.29 73.72 75.4 72.1 67.7
01/08/2018 05:16:54 71.2 70.66 70.66 70 66.6 61.9 73.69 73.71 73.72 75.4 72.1 67.7
01/08/2018 05:16:55 68.43 70.39 70.66 70 66.6 61.9 73.69 73.85 73.85 75.4 72.1 67.7
01/08/2018 05:16:56 70.34 70.37 70.66 69.2 66.6 61.9 72.75 73.66 73.85 74.3 72.1 67.7
01/08/2018 05:16:57 69.06 70.18 70.66 68.1 66.6 61.9 71.46 73.16 73.85 72.9 72.1 67.7
01/08/2018 05:16:58 69.62 69.87 70.66 68.1 66.6 61.9 72.68 72.54 73.85 72.9 72.1 67.7
01/08/2018 05:16:59 66.95 69.5 70.66 68.1 66.6 61.9 72.14 72.49 73.85 72.9 72.1 67.7
01/08/2018 05:17:00 67.39 68.58 70.66 68.1 66.6 61.9 72.82 72.99 73.85 72.9 72.1 67.7
01/08/2018 05:17:01 73.87 73.24 73.24 67.6 66.7 61.9 78.23 77.6 77.6 72.1 72.1 67.7
01/08/2018 05:17:02 80.02 78.94 78.94 67.8 66.8 62 83.92 82.88 82.88 72.3 72.2 67.8
01/08/2018 05:17:03 72.76 78.96 78.96 67.8 66.8 62 75.48 82.86 82.88 72.3 72.2 67.8
01/08/2018 05:17:04 68.21 75.96 78.96 67.8 66.8 62 71.43 79.56 82.88 72.3 72.2 67.8
01/08/2018 05:17:05 68.06 72.67 78.96 67.8 66.8 62 71.14 76.3 82.88 72.3 72.2 67.8
01/08/2018 05:17:06 66.4 70.33 78.96 67.8 66.8 62 72.85 73.81 82.88 72.3 72.2 67.8
01/08/2018 05:17:07 64.51 68.29 78.96 67.8 66.8 62 71.24 73.25 82.88 72.3 72.2 67.8
01/08/2018 05:17:08 65.64 66.29 78.96 67.8 66.8 62 72.1 72.2 82.88 72.2 72.2 67.8
01/08/2018 05:17:09 63.95 66.04 78.96 67.8 66.8 62 72.36 72.77 82.88 72.2 72.2 67.8
01/08/2018 05:17:10 61.68 64.56 78.96 67.8 66.8 62 69.43 72.28 82.88 72.2 72.2 67.8
01/08/2018 05:17:11 62.58 63.03 78.96 67.8 66.8 62 68.69 70.72 82.88 72.2 72.2 67.8
01/08/2018 05:17:12 66.94 65.81 78.96 67.8 66.8 62 70.71 70.39 82.88 72.2 72.2 67.8
01/08/2018 05:17:13 64.23 66.16 78.96 67.8 66.8 62 68.81 70.59 82.88 72.2 72.2 67.8
01/08/2018 05:17:14 66.37 66.2 78.96 67.7 66.8 62 69.22 69.54 82.88 72.2 72.2 67.8
01/08/2018 05:17:15 63.43 65.88 78.96 67.7 66.8 62 67.82 69.29 82.88 72.2 72.2 67.8
01/08/2018 05:17:16 61.14 64.41 78.96 67.7 66.8 62 66.76 68.37 82.88 72.1 72.2 67.8
01/08/2018 05:17:17 61.26 62.65 78.96 67.7 66.8 62 67.05 67.41 82.88 72.1 72.2 67.8
01/08/2018 05:17:18 67.06 65.89 78.96 67.7 66.8 62 70.74 69.82 82.88 72.1 72.2 67.8
01/08/2018 05:17:19 64.11 65.86 78.96 67.7 66.8 62 68.59 69.78 82.88 72.1 72.2 67.8
01/08/2018 05:17:20 66.49 66.24 78.96 67.7 66.8 62 70.77 70.39 82.88 72.1 72.2 67.8
01/08/2018 05:17:21 65.26 65.85 78.96 67.7 66.8 62 69.66 70.18 82.88 72.1 72.2 67.8
01/08/2018 05:17:22 61.29 65.55 78.96 67.7 66.8 62 67.11 69.98 82.88 72.1 72.2 67.8
01/08/2018 05:17:23 62.36 63.28 78.96 67.7 66.8 62 67.25 68.35 82.88 72.1 72.2 67.8
01/08/2018 05:17:24 66.36 65.33 78.96 67.7 66.8 62 69.84 69.19 82.88 72.1 72.2 67.8
01/08/2018 05:17:25 74.96 74.06 78.96 67.7 66.8 62.1 74.58 73.88 82.88 72.1 72.2 67.8
01/08/2018 05:17:26 68.27 74.05 78.96 67.7 66.8 62.1 69.92 73.87 82.88 72.1 72.2 67.8
01/08/2018 05:17:27 64.58 71.16 78.96 67.7 66.8 62.1 68.32 71.69 82.88 72.1 72.2 67.8
01/08/2018 05:17:28 60.67 68.25 78.96 67.7 66.8 62.1 66.63 69.88 82.88 72 72.2 67.8
01/08/2018 05:17:29 59.94 65.12 78.96 67.7 66.8 62.1 66.48 68.17 82.88 72 72.2 67.8
01/08/2018 05:17:30 64.43 64.02 78.96 67.7 66.8 62.1 68.79 68.41 82.88 72 72.2 67.8
01/08/2018 05:17:31 65.51 65.28 78.96 67.7 66.8 62.1 69.68 69.46 82.88 72 72.2 67.8
01/08/2018 05:17:32 67.08 66.63 78.96 67.7 66.8 62.1 70.77 70.56 82.86 72 72.2 67.8
01/08/2018 05:17:33 63.72 66.34 75.96 67.6 66.8 62.1 69.66 70.29 79.56 72 72.2 67.8
01/08/2018 05:17:34 61.7 64.81 74.06 67.6 66.8 62.1 68.29 69.83 76.3 72 72.2 67.8
01/08/2018 05:17:35 68.2 67.6 74.06 67.6 66.9 62.1 73.74 73.2 73.88 72 72.2 67.8
01/08/2018 05:17:36 63.7 67.18 74.06 67.6 66.9 62.1 69.21 72.74 73.88 72 72.2 67.8
01/08/2018 05:17:37 64.75 66.17 74.06 67.6 66.9 62.1 70.34 71.56 73.88 72 72.2 67.8
01/08/2018 05:17:38 63.08 64.56 74.06 67.6 66.9 62.1 68.43 70.19 73.88 72 72.2 67.8
01/08/2018 05:17:39 65 64.99 74.06 67.6 66.9 62.1 69.17 69.62 73.88 72 72.2 67.8
01/08/2018 05:17:40 63.14 64.5 74.06 67.6 66.9 62.1 68.18 69.29 73.88 71.9 72.2 67.8
01/08/2018 05:17:41 61.88 63.83 74.06 67.6 66.9 62.1 67.36 68.51 73.88 71.9 72.2 67.8
01/08/2018 05:17:42 64.72 64.32 74.06 67.6 66.9 62.1 71.97 70.83 73.88 71.9 72.2 67.9
01/08/2018 05:17:43 63.55 64.49 74.06 67.6 66.9 62.1 68.92 70.83 73.88 71.9 72.2 67.9
01/08/2018 05:17:44 64.93 64.87 74.06 67.6 66.9 62.1 70.9 70.62 73.88 71.9 72.2 67.9
01/08/2018 05:17:45 67.59 67.26 74.06 67.6 66.9 62.1 72.31 72.06 73.88 71.9 72.2 67.9
01/08/2018 05:17:46 68.4 68.65 74.06 67.6 66.9 62.1 71.95 72.56 73.88 71.9 72.2 67.9
01/08/2018 05:17:47 62.36 67.63 74.06 67.6 66.9 62.1 68.75 71.71 73.88 71.9 72.2 67.9
01/08/2018 05:17:48 64.23 65.33 74.06 67.6 66.9 62.1 70.53 70.55 73.88 71.9 72.2 67.9
01/08/2018 05:17:49 64.86 64.83 74.06 67.6 66.9 62.1 69.77 70.66 73.88 71.9 72.2 67.9
01/08/2018 05:17:50 68.58 67.68 74.06 67.6 66.9 62.1 72.03 71.49 73.88 71.9 72.2 67.9
01/08/2018 05:17:51 71.45 70.96 74.06 67.6 66.9 62.1 74.16 73.65 73.88 71.9 72.2 67.9
01/08/2018 05:17:52 68.62 71.44 74.06 67.6 66.9 62.1 71.77 73.96 73.96 71.9 72.3 67.9
01/08/2018 05:17:53 63.09 69.19 74.06 67.6 66.9 62.1 69.71 72.27 73.96 71.9 72.3 67.9
01/08/2018 05:17:54 67.34 67.71 74.06 67.6 66.9 62.1 72.2 71.84 73.96 71.9 72.3 67.9
01/08/2018 05:17:55 65.01 66.79 74.05 67.6 66.9 62.1 70.09 71.93 73.96 71.9 72.3 67.9
01/08/2018 05:17:56 64.97 65.76 71.44 67.6 66.9 62.1 70.55 70.8 73.96 71.8 72.3 67.9
01/08/2018 05:17:57 61.7 65.26 71.44 67.6 66.9 62.1 70.05 70.75 73.96 71.8 72.3 67.9
01/08/2018 05:17:58 61.06 63.41 71.44 67.6 66.9 62.1 68.35 70.53 73.96 71.8 72.3 67.9
01/08/2018 05:17:59 66.8 66.48 71.44 67.6 66.9 62.2 72.6 71.58 73.96 71.8 72.3 67.9
01/08/2018 05:18:00 68.32 67.63 71.44 67.6 66.9 62.2 72.25 72.22 73.96 71.8 72.3 67.9
01/08/2018 05:18:01 63.89 67.69 71.44 67.6 66.9 62.2 72.69 72.59 73.96 71.8 72.3 67.9
01/08/2018 05:18:02 68.01 67.64 71.44 67.7 66.9 62.2 72.18 72.81 73.96 71.8 72.3 67.9
01/08/2018 05:18:03 67.28 67.69 71.44 67.7 66.9 62.2 71.8 72.25 73.96 71.8 72.3 67.9
01/08/2018 05:18:04 70.91 70.18 71.44 67.7 67 62.2 73.11 72.92 73.96 71.8 72.3 67.9
01/08/2018 05:18:05 69 70.23 71.44 67.7 67 62.2 72.05 72.92 73.96 71.8 72.3 67.9
01/08/2018 05:18:06 70.12 69.94 71.44 67.7 67 62.2 72.2 72.48 73.96 71.8 72.3 67.9
01/08/2018 05:18:07 68.16 69.9 71.44 67.7 67 62.2 71.94 72.3 73.96 71.8 72.3 67.9
01/08/2018 05:18:08 67.7 68.61 71.44 67.7 67 62.2 72.05 72.28 73.96 71.8 72.3 67.9
01/08/2018 05:18:09 70.06 69.91 71.44 67.8 67 62.2 73.36 73.14 73.96 71.8 72.3 67.9
01/08/2018 05:18:10 69.17 70.15 71.44 67.8 67 62.2 72.26 73.3 73.96 71.8 72.3 67.9
01/08/2018 05:18:11 68.84 69.82 71.44 67.8 67 62.2 73.03 72.98 73.96 71.8 72.3 67.9
01/08/2018 05:18:12 66.32 68.75 71.44 67.8 67 62.2 72.39 72.76 73.96 71.8 72.3 67.9
01/08/2018 05:18:13 66.66 67.89 71.44 67.8 67 62.2 71.49 72.65 73.96 71.8 72.3 67.9
01/08/2018 05:18:14 63.62 66.81 71.44 67.8 67 62.2 70.74 72.15 73.96 71.8 72.3 67.9
01/08/2018 05:18:15 68.39 67.7 71.44 67.8 67 62.2 72.81 72.45 73.96 71.8 72.3 67.9
01/08/2018 05:18:16 68.59 68.81 71.44 67.8 67 62.2 71.9 72.94 73.96 71.8 72.3 67.9
01/08/2018 05:18:17 67.02 68.2 71.44 67.8 67 62.2 72.58 72.42 73.96 71.9 72.3 67.9
01/08/2018 05:18:18 69.29 68.98 71.44 67.8 67 62.2 73.29 73.11 73.96 71.9 72.3 67.9
01/08/2018 05:18:19 69.42 70.25 71.44 67.9 67 62.2 72.47 73.67 73.96 71.9 72.3 67.9
01/08/2018 05:18:20 66.99 68.79 71.44 67.9 67.1 62.2 73.01 73.45 73.96 71.9 72.4 68
01/08/2018 05:18:21 68.61 68.43 71.44 67.9 67.1 62.3 72.89 72.84 73.96 71.9 72.4 68
01/08/2018 05:18:22 66.34 68.45 70.25 67.9 67.1 62.3 70.4 72.77 73.67 71.9 72.4 68
01/08/2018 05:18:23 64.45 67.11 70.25 67.9 67.1 62.3 71.86 71.81 73.67 71.9 72.4 68
01/08/2018 05:18:24 71.01 70 70.25 67.9 67.1 62.3 74.19 73.6 73.67 71.9 72.4 68
01/08/2018 05:18:25 68.88 70.52 70.52 67.9 67.1 62.3 72.68 73.85 73.85 71.9 72.4 68
01/08/2018 05:18:26 65.19 68.95 70.52 67.9 67.1 62.3 71.8 72.91 73.85 71.9 72.4 68
01/08/2018 05:18:27 65.88 66.97 70.52 67.9 67.1 62.3 72.26 72.43 73.85 71.9 72.4 68
01/08/2018 05:18:28 66.36 66.9 70.52 67.9 67.1 62.3 71.63 72.3 73.85 71.9 72.4 68
01/08/2018 05:18:29 66.89 66.91 70.52 67.9 67.1 62.3 72.59 72.5 73.85 71.9 72.4 68
01/08/2018 05:18:30 68.2 68.23 70.52 67.9 67.1 62.3 73.22 73.15 73.85 71.9 72.4 68
01/08/2018 05:18:31 67.81 69.28 70.52 67.9 67.1 62.3 71.45 73.5 73.85 71.9 72.4 68
01/08/2018 05:18:32 70.27 69.84 70.52 67.9 67.1 62.3 73.19 73.13 73.85 71.9 72.4 68
01/08/2018 05:18:33 66.99 69.36 70.52 67.9 67.1 62.3 72.65 73.4 73.85 71.9 72.4 68
01/08/2018 05:18:34 64.74 67.84 70.52 67.9 67.1 62.3 71.4 72.37 73.85 71.9 72.4 68
01/08/2018 05:18:35 65.14 65.92 70.52 67.9 67.1 62.3 71.02 71.77 73.85 71.8 72.4 68
01/08/2018 05:18:36 67.48 67.06 70.52 67.8 67.1 62.3 71.97 71.81 73.85 71.8 72.4 68
01/08/2018 05:18:37 66.52 67.26 70.52 67.8 67.1 62.3 72.35 72.22 73.85 71.8 72.4 68
01/08/2018 05:18:38 63.23 66.61 70.52 67.8 67.1 62.3 72.56 72.71 73.85 71.8 72.4 68
01/08/2018 05:18:39 67.13 66.72 70.52 67.8 67.1 62.3 71.42 72.21 73.85 71.8 72.4 68
01/08/2018 05:18:40 66.73 66.97 70.52 67.8 67.1 62.3 72.95 72.73 73.85 71.8 72.4 68
01/08/2018 05:18:41 68.7 68.68 70.52 67.9 67.1 62.3 74.14 74.25 74.25 71.8 72.4 68
01/08/2018 05:18:42 64.24 67.65 70.52 67.9 67.1 62.3 69.87 73.23 74.25 71.8 72.4 68
01/08/2018 05:18:43 66.56 66.66 70.52 67.9 67.1 62.3 71.03 71.58 74.25 71.8 72.4 68
01/08/2018 05:18:44 64.21 66.67 70.52 67.8 67.2 62.3 71.7 71.78 74.25 71.8 72.4 68
01/08/2018 05:18:45 63.89 65.15 70.52 67.8 67.2 62.3 70.37 71.7 74.25 71.8 72.4 68
01/08/2018 05:18:46 62.83 64.56 70.52 67.8 67.2 62.3 70.04 70.79 74.25 71.8 72.4 68
01/08/2018 05:18:47 66.81 66.08 70.52 67.8 67.2 62.3 73.44 72.5 74.25 71.8 72.4 68
01/08/2018 05:18:48 70.57 69.9 70.52 67.8 67.2 62.3 73.74 73.62 74.25 71.8 72.4 68
01/08/2018 05:18:49 69.01 70.4 70.52 67.9 67.2 62.3 72.28 73.76 74.25 71.8 72.5 68
01/08/2018 05:18:50 64.5 69.07 70.52 67.9 67.2 62.4 71.4 72.7 74.25 71.8 72.5 68
01/08/2018 05:18:51 67.8 67.94 70.52 67.9 67.2 62.4 71.23 71.79 74.25 71.8 72.5 68
01/08/2018 05:18:52 66.2 68.13 70.52 67.9 67.2 62.4 70.83 71.91 74.25 71.8 72.5 68
01/08/2018 05:18:53 65.48 66.67 70.52 67.8 67.2 62.4 71.48 71.48 74.25 71.8 72.5 68
01/08/2018 05:18:54 68.92 68.43 70.52 67.8 67.2 62.4 72.02 71.96 74.25 71.8 72.5 68
01/08/2018 05:18:55 70.27 69.8 70.4 67.9 67.2 62.4 72.89 72.84 74.25 71.8 72.5 68
01/08/2018 05:18:56 64.39 69.29 70.4 67.9 67.2 62.4 71.88 72.29 74.25 71.8 72.5 68
01/08/2018 05:18:57 67.58 67.43 70.4 67.9 67.2 62.4 72.58 72.53 74.25 71.8 72.5 68.1
01/08/2018 05:18:58 66.62 67.79 70.4 67.9 67.2 62.4 70.91 72.66 74.25 71.8 72.5 68.1
01/08/2018 05:18:59 65.28 66.7 70.4 67.9 67.2 62.4 72.6 72.44 74.25 71.8 72.5 68.1
01/08/2018 05:19:00 69.11 68.46 70.4 67.9 67.2 62.4 72.58 72.59 74.25 71.8 72.5 68.1
01/08/2018 05:19:01 66.35 68.59 70.4 67.9 67.2 62.4 70.99 72.6 74.25 71.8 72.5 68.1
01/08/2018 05:19:02 64.28 67.11 70.4 67.9 67.2 62.4 72.65 72.41 74.25 71.8 72.5 68.1
01/08/2018 05:19:03 64.9 65.75 70.4 67.9 67.2 62.4 72.58 72.58 74.25 71.8 72.5 68.1
01/08/2018 05:19:04 64.93 65.43 70.4 67.8 67.2 62.4 70.93 72.56 74.25 71.8 72.5 68.1
01/08/2018 05:19:05 64.31 64.96 70.4 67.8 67.2 62.4 71.44 71.93 74.25 71.8 72.5 68.1
01/08/2018 05:19:06 68.27 67.78 70.4 67.9 67.2 62.4 72.39 72.31 74.25 71.8 72.5 68.1
01/08/2018 05:19:07 68.08 68.73 70.4 67.9 67.2 62.4 72.25 72.73 74.25 71.8 72.5 68.1
01/08/2018 05:19:08 68.02 68.03 70.4 67.9 67.2 62.4 72.28 72.36 74.25 71.8 72.5 68.1
01/08/2018 05:19:09 67.83 68.37 70.4 67.9 67.2 62.4 72.44 72.67 74.25 71.8 72.5 68.1
01/08/2018 05:19:10 66.65 68.63 70.4 67.9 67.2 62.4 71.04 72.75 74.25 71.8 72.5 68.1
01/08/2018 05:19:11 70.62 69.79 70.4 67.9 67.3 62.4 73.24 72.85 73.76 71.8 72.5 68.1
01/08/2018 05:19:12 68.17 69.63 70.4 67.9 67.3 62.4 73.36 73.29 73.76 71.8 72.5 68.1
01/08/2018 05:19:13 64.88 68.74 70.4 67.9 67.3 62.4 70.48 72.99 73.76 71.8 72.5 68.1
01/08/2018 05:19:14 64.62 66.48 70.4 67.9 67.3 62.4 70.12 71.46 73.76 71.7 72.5 68.1
01/08/2018 05:19:15 68.02 67.45 70.4 67.9 67.3 62.4 71.61 71.38 73.76 71.7 72.5 68.1
01/08/2018 05:19:16 66.91 67.54 70.4 67.9 67.3 62.4 72.35 72.04 73.76 71.8 72.5 68.1
01/08/2018 05:19:17 62.81 67.06 70.4 67.9 67.3 62.4 72.79 73.05 73.76 71.8 72.5 68.1
01/08/2018 05:19:18 65.22 65.41 70.4 67.9 67.3 62.4 70.98 72.16 73.76 71.8 72.5 68.1
01/08/2018 05:19:19 66.92 66.62 69.8 67.9 67.3 62.4 73.75 73.21 73.29 71.8 72.5 68.1
01/08/2018 05:19:20 67.56 67.74 69.8 67.9 67.3 62.4 73.36 74.03 74.03 71.8 72.5 68.1
01/08/2018 05:19:21 65.76 66.9 69.8 67.9 67.3 62.5 72.82 73.24 74.03 71.8 72.5 68.1
01/08/2018 05:19:22 67.39 67.44 69.8 67.9 67.3 62.5 71.71 73.26 74.03 71.8 72.5 68.1
01/08/2018 05:19:23 64.7 66.94 69.8 67.9 67.3 62.5 71.05 72.26 74.03 71.8 72.5 68.1
01/08/2018 05:19:24 64.37 65.7 69.8 67.9 67.3 62.5 70.41 71.62 74.03 71.8 72.5 68.1
01/08/2018 05:19:25 65.37 65.53 69.79 67.9 67.3 62.5 71.53 71.4 74.03 71.8 72.5 68.1
01/08/2018 05:19:26 70.43 69.2 69.79 67.9 67.3 62.5 74.77 73.84 74.03 71.8 72.5 68.1
01/08/2018 05:19:27 64.9 69.24 69.79 67.9 67.3 62.5 70.64 73.86 74.03 71.8 72.5 68.1
01/08/2018 05:19:28 60.59 66.84 69.79 67.9 67.3 62.5 67.59 71.94 74.03 71.8 72.5 68.1
01/08/2018 05:19:29 59.26 63.97 69.79 67.9 67.3 62.5 66.05 69.64 74.03 71.8 72.5 68.1
01/08/2018 05:19:30 64.92 64.41 69.79 67.9 67.3 62.5 71.02 70.15 74.03 71.8 72.5 68.1
01/08/2018 05:19:31 66.16 65.73 69.79 67.8 67.3 62.5 70.62 70.77 74.03 71.8 72.5 68.1
01/08/2018 05:19:32 65.91 65.94 69.79 67.8 67.3 62.5 69.8 70.32 74.03 71.7 72.5 68.1
01/08/2018 05:19:33 66.6 66.35 69.79 67.8 67.3 62.5 69.91 70.1 74.03 71.7 72.5 68.1
01/08/2018 05:19:34 65.03 66.41 69.79 67.8 67.3 62.5 69.19 69.98 74.03 71.7 72.5 68.1
01/08/2018 05:19:35 63.84 65.44 69.79 67.8 67.3 62.5 68.4 69.56 74.03 71.7 72.5 68.1
01/08/2018 05:19:36 62.65 64.52 69.79 67.8 67.3 62.5 66.91 68.86 74.03 71.7 72.5 68.1
01/08/2018 05:19:37 63.59 63.92 69.79 67.8 67.3 62.5 67.64 68.12 74.03 71.7 72.5 68.1
01/08/2018 05:19:38 63.58 63.61 69.79 67.8 67.3 62.5 66.92 67.49 74.03 71.7 72.5 68.1
01/08/2018 05:19:39 61.05 63.65 69.79 67.8 67.3 62.5 65.71 67.22 74.03 71.7 72.5 68.1
01/08/2018 05:19:40 58.5 61.96 69.79 67.8 67.3 62.5 65.42 66.3 74.03 71.7 72.5 68.1
01/08/2018 05:19:41 59.09 60.37 69.63 67.8 67.3 62.5 65.29 65.85 74.03 71.7 72.5 68.1
01/08/2018 05:19:42 57.21 59.44 69.24 67.8 67.3 62.5 64.43 65.46 74.03 71.7 72.5 68.1
01/08/2018 05:19:43 57.07 58.17 69.24 67.8 67.3 62.5 64.56 64.92 74.03 71.7 72.5 68.1
01/08/2018 05:19:44 57.41 57.5 69.24 67.8 67.3 62.5 64.51 64.63 74.03 71.7 72.5 68.1
01/08/2018 05:19:45 57.92 57.78 69.24 67.8 67.3 62.5 64.6 64.63 74.03 71.7 72.5 68.1
01/08/2018 05:19:46 57.62 57.95 69.24 67.8 67.3 62.5 64.78 64.8 74.03 71.7 72.5 68.1
01/08/2018 05:19:47 58.57 58.43 69.24 67.8 67.3 62.5 65.18 65.13 74.03 71.7 72.5 68.1
01/08/2018 05:19:48 57.77 58.56 69.24 67.8 67.3 62.5 64.71 65.23 74.03 71.7 72.5 68.1
01/08/2018 05:19:49 58.53 58.31 69.24 67.8 67.3 62.5 65.49 65.29 74.03 71.7 72.5 68.1
01/08/2018 05:19:50 58.4 58.45 69.24 67.8 67.3 62.5 65.3 65.41 73.86 71.7 72.5 68.1
01/08/2018 05:19:51 58.11 58.51 69.24 67.8 67.3 62.5 65.35 65.47 73.86 71.7 72.5 68.1
01/08/2018 05:19:52 57.49 58.27 69.24 67.8 67.3 62.5 65.12 65.35 73.86 71.7 72.5 68.1
01/08/2018 05:19:53 58.08 58.02 69.24 67.8 67.3 62.5 65.28 65.4 73.86 71.7 72.5 68.1
01/08/2018 05:19:54 59.49 59.09 69.24 67.8 67.3 62.5 65.67 65.65 73.86 71.7 72.5 68.1
01/08/2018 05:19:55 59.23 59.34 69.24 67.8 67.3 62.5 65.09 65.55 73.86 71.7 72.5 68.1
01/08/2018 05:19:56 60.53 60.45 69.24 67.8 67.3 62.5 65.73 65.71 73.86 71.7 72.5 68.1
01/08/2018 05:19:57 59.21 59.94 66.84 67.8 67.3 62.5 65.88 65.81 71.94 71.7 72.5 68.1
01/08/2018 05:19:58 59.6 59.81 66.41 67.8 67.3 62.5 65.89 66 70.77 71.7 72.5 68.1
01/08/2018 05:19:59 59.29 59.61 66.41 67.8 67.3 62.5 65.64 65.88 70.77 71.7 72.5 68.1
01/08/2018 05:20:00 64.62 63.65 66.41 67.8 67.3 62.5 67.5 67.08 70.77 71.7 72.5 68.1
01/08/2018 05:20:01 66.38 65.65 66.41 67.8 67.3 62.5 68.68 68.22 70.32 71.7 72.5 68.1
01/08/2018 05:20:02 62.15 65.77 66.41 67.8 67.3 62.5 67.41 68.78 70.1 71.7 72.5 68.2
01/08/2018 05:20:03 58.09 63.42 66.41 67.8 67.3 62.5 65.06 67.43 69.98 71.7 72.5 68.2
01/08/2018 05:20:04 59.59 60.91 65.77 67.8 67.3 62.5 66.03 66.28 69.56 71.7 72.5 68.2
01/08/2018 05:20:05 62.37 62.04 65.77 67.8 67.3 62.5 67.06 66.87 68.86 71.7 72.5 68.2
01/08/2018 05:20:06 60.23 61.76 65.77 67.7 67.3 62.5 65.79 66.74 68.78 71.6 72.5 68.2
01/08/2018 05:20:07 61.48 61.53 65.77 67.5 67.3 62.5 66.4 66.39 68.78 71.6 72.5 68.2
01/08/2018 05:20:08 59.92 61.23 65.77 67.4 67.3 62.5 66.54 66.64 68.78 71.5 72.5 68.2
01/08/2018 05:20:09 65.07 64.5 65.77 67.4 67.3 62.5 69.63 69.13 69.13 71.5 72.5 68.2
01/08/2018 05:20:10 68.04 67.2 67.2 67.4 67.3 62.5 71.1 70.78 70.78 71.5 72.5 68.2
01/08/2018 05:20:11 61.42 66.54 67.2 67.4 67.3 62.5 66.42 70.07 70.78 71.5 72.5 68.2
01/08/2018 05:20:12 59.72 64.03 67.2 67.4 67.3 62.5 65.65 68.13 70.78 71.5 72.5 68.2
01/08/2018 05:20:13 60.55 61.79 67.2 67.4 67.3 62.5 66.28 66.72 70.78 71.5 72.5 68.2
01/08/2018 05:20:14 59.39 61.17 67.2 67.4 67.3 62.5 66.62 66.67 70.78 71.5 72.5 68.2
01/08/2018 05:20:15 58.55 60.08 67.2 67.4 67.3 62.5 66.33 66.8 70.78 71.5 72.5 68.2
01/08/2018 05:20:16 57.96 59.1 67.2 67.4 67.3 62.5 65.44 66.39 70.78 71.5 72.5 68.2
01/08/2018 05:20:17 60.34 60.1 67.2 67.3 67.3 62.5 66.65 66.5 70.78 71.5 72.5 68.2
01/08/2018 05:20:18 63.36 62.51 67.2 67.3 67.3 62.5 67.71 67.26 70.78 71.5 72.5 68.2
01/08/2018 05:20:19 60.8 61.92 67.2 67.3 67.3 62.5 66.93 67.17 70.78 71.5 72.5 68.2
01/08/2018 05:20:20 61.31 61.76 67.2 67.2 67.3 62.5 66.64 67.11 70.78 71.5 72.5 68.2
01/08/2018 05:20:21 63.43 63.16 67.2 67.2 67.3 62.5 67.86 67.65 70.78 71.5 72.5 68.2
01/08/2018 05:20:22 62.41 63.54 67.2 67.2 67.3 62.5 66.71 67.77 70.78 71.4 72.5 68.2
01/08/2018 05:20:23 60.45 62.36 67.2 67.2 67.3 62.5 66 66.95 70.78 71.4 72.5 68.2
01/08/2018 05:20:24 62.63 62.44 67.2 67.2 67.3 62.5 67.5 67.16 70.78 71.4 72.5 68.2
01/08/2018 05:20:25 61.56 62.65 67.2 67.2 67.3 62.5 66.79 67.39 70.78 71.4 72.5 68.2
01/08/2018 05:20:26 57.8 61.55 67.2 67.2 67.3 62.5 66.08 66.81 70.78 71.4 72.5 68.2
01/08/2018 05:20:27 59.02 59.6 67.2 67.2 67.3 62.5 66.4 66.47 70.78 71.4 72.5 68.2
01/08/2018 05:20:28 60.16 60.46 67.2 67.2 67.3 62.5 66.28 66.88 70.78 71.4 72.5 68.2
01/08/2018 05:20:29 58.39 59.59 67.2 67.2 67.3 62.5 65.5 66.18 70.78 71.4 72.5 68.2
01/08/2018 05:20:30 60.9 60.71 67.2 67.2 67.3 62.5 66.73 66.6 70.78 71.4 72.5 68.2
01/08/2018 05:20:31 63.34 62.44 67.2 67.2 67.3 62.5 67.65 67.3 70.78 71.4 72.5 68.2
01/08/2018 05:20:32 62.67 62.9 67.2 67.2 67.3 62.5 67.09 67.3 70.78 71.4 72.5 68.2
01/08/2018 05:20:33 59.7 63.02 67.2 67.2 67.3 62.5 65.82 67.36 70.78 71.4 72.5 68.2
01/08/2018 05:20:34 59.53 61.05 67.2 67.2 67.3 62.5 66.47 66.5 70.78 71.4 72.5 68.2
01/08/2018 05:20:35 59.97 60.73 67.2 67.2 67.3 62.5 66.45 66.83 70.78 71.4 72.5 68.2
01/08/2018 05:20:36 60.44 60.74 67.2 67.2 67.3 62.5 66.15 66.41 70.78 71.4 72.5 68.2
01/08/2018 05:20:37 62.67 62.09 67.2 67.2 67.3 62.5 67.57 67.17 70.78 71.4 72.5 68.2
01/08/2018 05:20:38 62.98 63.14 67.2 67.2 67.3 62.5 67.42 67.53 70.78 71.4 72.5 68.2
01/08/2018 05:20:39 61.35 63.27 67.2 67.2 67.3 62.5 66.5 67.54 70.78 71.4 72.5 68.2
01/08/2018 05:20:40 59.34 62.07 66.54 67.2 67.3 62.5 66.2 66.98 70.07 71.4 72.5 68.2
01/08/2018 05:20:41 58.24 60.52 64.03 67.1 67.3 62.5 65.66 66.49 68.13 71.4 72.5 68.2
01/08/2018 05:20:42 58.19 59.3 63.54 67.1 67.3 62.5 65.7 66.24 67.77 71.4 72.5 68.2
01/08/2018 05:20:43 60.06 59.71 63.54 67.1 67.3 62.5 66.62 66.4 67.77 71.4 72.5 68.2
01/08/2018 05:20:44 62.76 61.82 63.54 67.1 67.3 62.5 67.75 67.22 67.77 71.4 72.5 68.2
01/08/2018 05:20:45 62.87 62.82 63.54 67.1 67.3 62.5 67.63 67.67 67.77 71.3 72.5 68.2
01/08/2018 05:20:46 64.93 64.45 64.45 67.1 67.3 62.5 68.01 67.96 67.96 71.3 72.5 68.2
01/08/2018 05:20:47 60.42 64.36 64.45 67.1 67.3 62.5 65.86 67.86 67.96 71.3 72.5 68.2
01/08/2018 05:20:48 57.99 62.07 64.45 67.1 67.3 62.5 65.33 66.64 67.96 71.3 72.5 68.2
01/08/2018 05:20:49 62.33 62.17 64.45 67.1 67.3 62.5 67.4 67.23 67.96 71.3 72.5 68.2
01/08/2018 05:20:50 65.79 64.68 64.68 67.1 67.3 62.5 68.55 68.05 68.05 71.3 72.5 68.2
01/08/2018 05:20:51 64.63 64.88 64.88 67.1 67.3 62.5 70.6 69.77 69.77 71.3 72.5 68.2
01/08/2018 05:20:52 67.16 66.65 66.65 67.1 67.3 62.5 72.17 71.71 71.71 71.3 72.5 68.2
01/08/2018 05:20:53 68.86 68.17 68.17 67.1 67.3 62.5 72.59 72.33 72.33 71.3 72.5 68.2
01/08/2018 05:20:54 65.63 68.32 68.32 67.1 67.3 62.5 69.52 72.21 72.33 71.3 72.5 68.2
01/08/2018 05:20:55 62.23 66.44 68.32 67 67.3 62.5 69.42 70.61 72.33 71.3 72.5 68.2
01/08/2018 05:20:56 65.93 65.58 68.32 67 67.3 62.5 71.78 71.25 72.33 71.3 72.5 68.2
01/08/2018 05:20:57 64.83 65.62 68.32 67 67.3 62.5 69.31 71.22 72.33 71.3 72.5 68.2
01/08/2018 05:20:58 67.37 66.85 68.32 67 67.3 62.6 71.61 71.34 72.33 71.3 72.5 68.2
01/08/2018 05:20:59 64.19 66.44 68.32 67 67.3 62.6 70.41 71.04 72.33 71.3 72.5 68.2
01/08/2018 05:21:00 67.58 67.11 68.32 66.9 67.3 62.6 72.12 71.63 72.33 71.2 72.5 68.2
01/08/2018 05:21:01 64.67 67.26 68.32 66.7 67.3 62.6 71.71 71.93 72.33 71.2 72.5 68.2
01/08/2018 05:21:02 65.58 65.82 68.32 66.6 67.3 62.6 70.78 71.75 72.33 71.2 72.5 68.2
01/08/2018 05:21:03 64.73 65.77 68.32 66.6 67.3 62.6 71.08 71.41 72.33 71.2 72.5 68.2
01/08/2018 05:21:04 65.18 65.41 68.32 66.6 67.3 62.6 71.91 71.69 72.33 71.2 72.5 68.2
01/08/2018 05:21:05 65.03 65.52 68.32 66.6 67.3 62.6 71.45 71.77 72.33 71.2 72.5 68.2
01/08/2018 05:21:06 66.33 66 68.32 66.6 67.3 62.6 71.45 72.09 72.33 71.2 72.5 68.2
01/08/2018 05:21:07 67.35 67.53 68.32 66.6 67.3 62.6 71.66 71.8 72.33 71.2 72.5 68.2
01/08/2018 05:21:08 64.54 66.4 68.32 66.6 67.3 62.6 70.81 71.48 72.33 71.2 72.5 68.2
01/08/2018 05:21:09 64.92 65.85 68.32 66.6 67.3 62.6 71.18 71.7 72.33 71.2 72.5 68.2
01/08/2018 05:21:10 64.71 65.44 68.32 66.6 67.3 62.6 70.66 71.18 72.33 71.2 72.5 68.2
01/08/2018 05:21:11 66.53 66.07 68.32 66.6 67.3 62.6 71.49 71.43 72.33 71.2 72.5 68.2
01/08/2018 05:21:12 66.2 66.41 68.32 66.6 67.3 62.6 70.9 71.62 72.33 71.2 72.5 68.2
01/08/2018 05:21:13 64.66 66.38 68.32 66.6 67.3 62.6 70.82 71.2 72.33 71.2 72.5 68.2
01/08/2018 05:21:14 65.68 65.92 68.32 66.6 67.3 62.6 73.96 73.45 73.45 71.2 72.5 68.2
01/08/2018 05:21:15 66.1 66.13 68.32 66.6 67.3 62.6 73.45 73.64 73.64 71.2 72.5 68.2
01/08/2018 05:21:16 71.73 71.37 71.37 66.6 67.3 62.6 75.16 75.02 75.02 71.2 72.5 68.2
01/08/2018 05:21:17 78.67 76.95 76.95 66.8 67.4 62.6 78.89 77.73 77.73 71.3 72.5 68.2
01/08/2018 05:21:18 78.77 78.2 78.2 67 67.5 62.7 78.32 78.19 78.19 71.3 72.6 68.3
01/08/2018 05:21:19 72.38 78.14 78.2 67.1 67.5 62.7 74.5 78.04 78.19 71.4 72.6 68.3
01/08/2018 05:21:20 61.29 75.24 78.2 67 67.5 62.7 69.73 76.05 78.19 71.3 72.6 68.3
01/08/2018 05:21:21 68.18 71.27 78.2 67.1 67.5 62.7 73.12 73.55 78.19 71.4 72.6 68.3
01/08/2018 05:21:22 65.77 69.47 78.2 67.1 67.5 62.7 71.44 73.04 78.19 71.4 72.6 68.3
01/08/2018 05:21:23 63.83 67.42 78.2 67.1 67.5 62.7 71.41 72.26 78.19 71.3 72.6 68.3
01/08/2018 05:21:24 65.19 65.72 78.2 67 67.5 62.7 71.9 72.01 78.19 71.3 72.6 68.3
01/08/2018 05:21:25 73.34 72.9 78.2 67.1 67.5 62.7 77.05 76.85 78.19 71.4 72.6 68.3
01/08/2018 05:21:26 71.9 74.15 78.2 67.1 67.5 62.7 75.21 77.52 78.19 71.4 72.6 68.3
01/08/2018 05:21:27 65.86 71.52 78.2 67.1 67.5 62.7 72.76 75.36 78.19 71.4 72.6 68.3
01/08/2018 05:21:28 64.3 68.98 78.2 67.1 67.5 62.7 72.54 74.3 78.19 71.4 72.6 68.3
01/08/2018 05:21:29 64.71 66.68 78.2 67.1 67.5 62.7 73.07 73.49 78.19 71.4 72.6 68.3
01/08/2018 05:21:30 66.68 66.45 78.2 67.1 67.5 62.7 72.23 73.09 78.19 71.4 72.6 68.3
01/08/2018 05:21:31 66.74 66.99 78.2 67.1 67.5 62.8 71.87 72.59 78.19 71.4 72.6 68.3
01/08/2018 05:21:32 71.63 71.14 78.2 67.1 67.6 62.8 74.81 74.41 78.19 71.4 72.6 68.3
01/08/2018 05:21:33 62.63 69.78 78.2 67.1 67.6 62.8 70.6 73.66 78.19 71.4 72.6 68.3
01/08/2018 05:21:34 64.5 66.77 78.2 67.1 67.6 62.8 71.13 72.22 78.19 71.4 72.6 68.3
01/08/2018 05:21:35 67.22 66.96 78.2 67.1 67.6 62.8 73.48 72.86 78.19 71.4 72.6 68.3
01/08/2018 05:21:36 64.59 67.16 78.2 67.1 67.6 62.8 69.1 72.66 78.19 71.4 72.6 68.3
01/08/2018 05:21:37 64.77 65.36 78.2 67.1 67.6 62.8 67.43 70.56 78.19 71.4 72.6 68.3
01/08/2018 05:21:38 65.2 66.35 78.2 67 67.6 62.8 69.88 69.87 78.19 71.4 72.6 68.3
01/08/2018 05:21:39 62.79 64.87 78.2 67 67.6 62.8 73.15 72.33 78.19 71.4 72.6 68.3
01/08/2018 05:21:40 63.15 63.73 78.2 67 67.6 62.8 73.81 73.89 78.19 71.4 72.6 68.3
01/08/2018 05:21:41 61.32 63.39 78.2 67 67.6 62.8 69.66 72.79 78.19 71.4 72.6 68.3
01/08/2018 05:21:42 61.93 62.19 78.2 67 67.6 62.8 69.76 71.31 78.19 71.4 72.6 68.3
01/08/2018 05:21:43 61.29 61.96 78.2 67 67.6 62.8 72.72 72.17 78.19 71.4 72.7 68.3
01/08/2018 05:21:44 61.63 61.8 78.2 66.9 67.6 62.8 71.89 72.37 78.19 71.4 72.7 68.3
01/08/2018 05:21:45 61.36 61.66 78.2 66.9 67.6 62.8 70.53 71.95 78.19 71.4 72.7 68.3
01/08/2018 05:21:46 61.27 61.54 78.2 66.9 67.6 62.8 72.38 72.05 78.19 71.4 72.7 68.3
01/08/2018 05:21:47 61.08 61.44 78.2 66.9 67.6 62.8 72.23 72.61 78.19 71.4 72.7 68.3
01/08/2018 05:21:48 60.79 61.16 78.14 66.9 67.6 62.8 70.23 71.93 78.04 71.4 72.7 68.3
01/08/2018 05:21:49 61.15 61.21 75.24 66.9 67.6 62.8 70.78 71.4 77.52 71.4 72.7 68.3
01/08/2018 05:21:50 63.41 62.89 74.15 66.9 67.6 62.8 73.07 72.77 77.52 71.4 72.7 68.3
01/08/2018 05:21:51 64.91 64.54 74.15 66.9 67.6 62.8 73.93 73.65 77.52 71.4 72.7 68.4
01/08/2018 05:21:52 62.22 63.87 74.15 66.9 67.6 62.8 71.58 73.41 77.52 71.4 72.7 68.4
01/08/2018 05:21:53 62.36 62.92 74.15 66.8 67.6 62.8 68.6 72.4 77.52 71.4 72.7 68.4
01/08/2018 05:21:54 61.81 62.54 74.15 66.8 67.6 62.8 71.38 71.28 77.52 71.4 72.7 68.4
01/08/2018 05:21:55 62.48 62.33 74.15 66.8 67.6 62.8 71.19 71.47 77.52 71.3 72.7 68.4
01/08/2018 05:21:56 61.99 62.42 71.52 66.8 67.6 62.8 69.48 71.46 75.36 71.3 72.7 68.4
01/08/2018 05:21:57 61.02 62.18 71.14 66.7 67.6 62.8 70.97 70.93 74.41 71.3 72.7 68.4
01/08/2018 05:21:58 60.51 61.53 71.14 66.7 67.6 62.8 69.91 70.94 74.41 71.3 72.7 68.4
01/08/2018 05:21:59 62.36 61.86 71.14 66.7 67.6 62.8 70.36 70.89 74.41 71.3 72.7 68.4
01/08/2018 05:22:00 61.69 61.9 71.14 66.7 67.6 62.8 71.73 71.52 74.41 71.3 72.7 68.4
01/08/2018 05:22:01 62.25 62.22 71.14 66.6 67.6 62.8 72.63 72.27 74.41 71.3 72.7 68.4
01/08/2018 05:22:02 61.97 62.45 69.78 66.3 67.6 62.8 71.79 72.26 73.89 71 72.7 68.4
01/08/2018 05:22:03 61.82 61.99 67.16 66.2 67.6 62.8 72.13 72.42 73.89 71 72.7 68.4
01/08/2018 05:22:04 66.88 65.78 67.16 66.2 67.6 62.8 73.49 73.49 73.89 71 72.7 68.4
01/08/2018 05:22:05 66.1 66.01 67.16 66.2 67.6 62.8 71.04 72.94 73.89 71 72.7 68.4
01/08/2018 05:22:06 61.26 65.93 66.35 66.2 67.6 62.8 68.72 71.9 73.89 71 72.7 68.4
01/08/2018 05:22:07 60.47 63.56 66.35 66.2 67.6 62.8 67.97 70.2 73.89 71 72.7 68.4
01/08/2018 05:22:08 65.14 64.47 66.01 66.2 67.6 62.8 70.44 70.15 73.89 71 72.7 68.4
01/08/2018 05:22:09 65.86 65.99 66.01 66.2 67.6 62.8 70.52 70.77 73.89 71 72.7 68.4
01/08/2018 05:22:10 64.3 65.04 66.01 66.2 67.6 62.8 70.39 70.54 73.65 71 72.7 68.4
01/08/2018 05:22:11 60.9 64.5 66.01 66.2 67.6 62.8 69.87 70.42 73.65 71 72.7 68.4
01/08/2018 05:22:12 62.16 62.66 66.01 66.2 67.6 62.8 69.78 70.09 73.65 71 72.7 68.4
01/08/2018 05:22:13 60.83 62.44 66.01 66.2 67.6 62.8 69.02 69.93 73.65 71 72.7 68.4
01/08/2018 05:22:14 63.74 63.2 66.01 66.2 67.6 62.8 71.12 70.87 73.65 71 72.7 68.4
01/08/2018 05:22:15 62.87 63.36 66.01 66.2 67.6 62.8 69.48 70.8 73.65 71 72.7 68.4
01/08/2018 05:22:16 64.87 64.67 66.01 66.2 67.6 62.8 70 70.26 73.65 71 72.7 68.4
01/08/2018 05:22:17 64.35 64.36 66.01 66.2 67.6 62.8 72.97 72.29 73.65 71 72.7 68.4
01/08/2018 05:22:18 62.85 64.28 66.01 66.2 67.6 62.8 72.99 72.86 73.65 71 72.7 68.4
01/08/2018 05:22:19 61.6 63.46 66.01 66.2 67.6 62.8 72.96 73.07 73.65 71 72.7 68.4
01/08/2018 05:22:20 63.5 63.77 66.01 66.2 67.6 62.8 71.47 72.86 73.65 71 72.7 68.4
01/08/2018 05:22:21 66.03 65.21 66.01 66.2 67.6 62.8 74.19 73.52 73.52 71 72.7 68.4
01/08/2018 05:22:22 65.11 65.42 66.01 66.2 67.6 62.8 72.76 73.45 73.52 71.1 72.7 68.4
01/08/2018 05:22:23 65.01 65.2 66.01 66.2 67.6 62.8 71.78 72.92 73.52 71.1 72.7 68.4
01/08/2018 05:22:24 66.95 66.35 66.35 66.2 67.6 62.8 71.58 72.67 73.52 71.1 72.7 68.4
01/08/2018 05:22:25 63.54 66.38 66.38 66.1 67.6 62.8 69.34 71.71 73.52 71 72.7 68.4
01/08/2018 05:22:26 63.39 64.75 66.38 66.1 67.6 62.8 71.27 71.1 73.52 71.1 72.7 68.4
01/08/2018 05:22:27 67.36 66.47 66.47 66.1 67.6 62.8 75.02 74.07 74.07 71.1 72.8 68.4
01/08/2018 05:22:28 66.36 67.04 67.04 66.1 67.6 62.8 74.25 74.33 74.33 71.1 72.8 68.4
01/08/2018 05:22:29 66.71 66.62 67.04 66.1 67.6 62.8 74.21 74.42 74.42 71.1 72.8 68.4
01/08/2018 05:22:30 67.43 67.32 67.32 66.1 67.6 62.8 72.17 74.2 74.42 71.1 72.8 68.4
01/08/2018 05:22:31 66.71 66.99 67.32 66.1 67.6 62.8 70.48 72.9 74.42 71.1 72.8 68.4
01/08/2018 05:22:32 69.66 69.35 69.35 66.1 67.6 62.8 72.9 72.63 74.42 71.1 72.8 68.4
01/08/2018 05:22:33 67.51 69.77 69.77 66.1 67.6 62.8 72.38 72.85 74.42 71.2 72.8 68.4
01/08/2018 05:22:34 65.7 68.07 69.77 66.2 67.6 62.8 70.03 72.35 74.42 71.2 72.8 68.4
01/08/2018 05:22:35 67.3 67.43 69.77 66.2 67.6 62.8 72.35 72.21 74.42 71.2 72.8 68.4
01/08/2018 05:22:36 63.57 67.17 69.77 66.2 67.6 62.9 70.68 71.8 74.42 71.2 72.8 68.5
01/08/2018 05:22:37 64.02 65.15 69.77 66.1 67.6 62.9 68.77 71.15 74.42 71.2 72.8 68.5
01/08/2018 05:22:38 67.57 66.92 69.77 66.2 67.6 62.9 72.2 71.76 74.42 71.2 72.8 68.5
01/08/2018 05:22:39 64.76 66.58 69.77 66.2 67.6 62.9 71.71 71.81 74.42 71.2 72.8 68.5
01/08/2018 05:22:40 66.09 66.52 69.77 66.2 67.6 62.9 72.57 72.33 74.42 71.2 72.8 68.5
01/08/2018 05:22:41 64.86 65.78 69.77 66.2 67.6 62.9 71.68 72.3 74.42 71.2 72.8 68.5
01/08/2018 05:22:42 65.39 65.49 69.77 66.2 67.6 62.9 71.75 71.96 74.42 71.2 72.8 68.5
01/08/2018 05:22:43 66.06 65.91 69.77 66.2 67.6 62.9 72.1 72.14 74.42 71.2 72.8 68.5
01/08/2018 05:22:44 65.6 66.63 69.77 66.2 67.6 62.9 71.75 72.28 74.42 71.2 72.8 68.5
01/08/2018 05:22:45 62.96 65.3 69.77 66.2 67.6 62.9 70.49 71.9 74.42 71.2 72.8 68.5
01/08/2018 05:22:46 65.49 65.35 69.77 66.2 67.6 62.9 71.87 71.82 74.42 71.2 72.8 68.5
01/08/2018 05:22:47 64.99 65.23 69.77 66.2 67.6 62.9 71.11 71.51 74.42 71.2 72.8 68.5
01/08/2018 05:22:48 65.05 65.37 69.77 66.2 67.6 62.9 72.13 71.95 74.42 71.2 72.8 68.5
01/08/2018 05:22:49 65.16 65.56 69.77 66.2 67.6 62.9 71.76 72.42 74.42 71.2 72.8 68.5
01/08/2018 05:22:50 64.91 65.62 69.77 66.2 67.6 62.9 71.28 71.64 74.42 71.2 72.8 68.5
01/08/2018 05:22:51 65.76 65.68 69.77 66.1 67.6 62.9 71.54 72.11 74.42 71.2 72.8 68.5
01/08/2018 05:22:52 65.18 65.6 69.77 66.1 67.6 62.9 71.63 71.73 74.42 71.2 72.8 68.5
01/08/2018 05:22:53 65.6 66.09 69.77 66.1 67.6 62.9 75 74.13 74.42 71.2 72.8 68.5
01/08/2018 05:22:54 67.11 66.85 69.77 66.1 67.6 62.9 72.22 74.05 74.42 71.2 72.8 68.5
01/08/2018 05:22:55 67.45 67.39 69.77 66.1 67.6 62.9 72.35 73.07 74.42 71.2 72.8 68.5
01/08/2018 05:22:56 66.23 67.23 69.77 66.1 67.6 62.9 71.06 72.65 74.42 71.2 72.8 68.5
01/08/2018 05:22:57 62.33 66.43 69.77 66.1 67.6 62.9 70.75 72.02 74.42 71.2 72.8 68.5
01/08/2018 05:22:58 67.93 66.85 69.77 66.1 67.7 62.9 72.24 72.07 74.42 71.2 72.8 68.5
01/08/2018 05:22:59 65.82 66.92 69.77 66.1 67.7 62.9 71.36 72.15 74.2 71.2 72.8 68.5
01/08/2018 05:23:00 64.14 66.2 69.77 66.1 67.7 62.9 74.09 74.21 74.21 71.3 72.8 68.5
01/08/2018 05:23:01 63.19 64.9 69.77 66.1 67.7 62.9 71.5 72.65 74.21 71.2 72.8 68.5
01/08/2018 05:23:02 65.69 65.18 69.77 66.1 67.7 62.9 72.15 72.41 74.21 71.2 72.8 68.5
01/08/2018 05:23:03 71.7 70.39 70.39 66.1 67.7 62.9 74.97 74.3 74.3 71.3 72.8 68.5
01/08/2018 05:23:04 64.73 69.88 70.39 66.1 67.7 62.9 72.05 73.96 74.3 71.3 72.8 68.5
01/08/2018 05:23:05 64.27 67.53 70.39 66.1 67.7 62.9 70.63 73.12 74.3 71.3 72.8 68.5
01/08/2018 05:23:06 64 65.82 70.39 66.1 67.7 62.9 71.46 71.71 74.3 71.3 72.8 68.5
01/08/2018 05:23:07 65.64 65.58 70.39 66.1 67.7 62.9 73.26 73.06 74.3 71.3 72.8 68.5
01/08/2018 05:23:08 65.21 65.44 70.39 66 67.7 62.9 72.07 73.01 74.3 71.3 72.9 68.5
01/08/2018 05:23:09 71.1 69.79 70.39 66.1 67.7 62.9 74.47 73.98 74.3 71.3 72.9 68.5
01/08/2018 05:23:10 67.14 70.47 70.47 66 67.7 62.9 72.51 74.3 74.3 71.3 72.9 68.5
01/08/2018 05:23:11 64.46 67.83 70.47 66 67.7 62.9 72.36 72.85 74.3 71.3 72.9 68.5
01/08/2018 05:23:12 64.64 66.01 70.47 66 67.7 62.9 75.01 74.53 74.53 71.3 72.9 68.5
01/08/2018 05:23:13 66.34 66.18 70.47 66 67.7 62.9 71 74.16 74.53 71.3 72.9 68.5
01/08/2018 05:23:14 64.79 66 70.47 66 67.7 62.9 67.47 72.28 74.53 71.3 72.9 68.5
01/08/2018 05:23:15 63.38 65.21 70.47 66 67.7 62.9 66.79 69.88 74.53 71.3 72.9 68.5
01/08/2018 05:23:16 63.93 64.18 70.47 66 67.7 62.9 68.6 68.81 74.53 71.2 72.9 68.5
01/08/2018 05:23:17 66.94 66.35 70.47 66 67.7 62.9 72.52 71.68 74.53 71.2 72.9 68.6
01/08/2018 05:23:18 65.53 65.84 70.47 66 67.7 62.9 73.34 72.9 74.53 71.2 72.9 68.6
01/08/2018 05:23:19 70.19 69.49 70.47 66 67.7 63 74 73.74 74.53 71.3 72.9 68.6
01/08/2018 05:23:20 74.87 73.61 73.61 66.1 67.7 63 76.96 76.12 76.12 71.3 72.9 68.6
01/08/2018 05:23:21 68.36 73.51 73.61 66.1 67.7 63 71.53 75.98 76.12 71.3 72.9 68.6
01/08/2018 05:23:22 64.64 70.93 73.61 66.1 67.7 63 68.73 73.69 76.12 71.3 72.9 68.6
01/08/2018 05:23:23 64.35 68.16 73.61 66.1 67.7 63 67.79 71.29 76.12 71.3 72.9 68.6
01/08/2018 05:23:24 61.45 66.5 73.61 66 67.7 63 66.19 69.6 76.12 71.2 72.9 68.6
01/08/2018 05:23:25 58.7 63.74 73.61 66 67.7 63 65.71 67.64 76.12 71.2 72.9 68.6
01/08/2018 05:23:26 58.8 61.33 73.61 66 67.7 63 65.36 66.57 76.12 71.2 72.9 68.6
01/08/2018 05:23:27 58.79 59.95 73.61 66 67.7 63 65.41 65.89 76.12 71.2 72.9 68.6
01/08/2018 05:23:28 58.66 59.34 73.61 66 67.7 63 65.23 65.77 76.12 71.2 72.9 68.6
01/08/2018 05:23:29 58.48 58.99 73.61 65.9 67.7 63 65.32 65.54 76.12 71.2 72.9 68.6
01/08/2018 05:23:30 58.57 58.78 73.61 65.9 67.7 63 65.11 65.37 76.12 71.2 72.9 68.6
01/08/2018 05:23:31 58.95 59.11 73.61 65.9 67.7 63 65.39 65.55 76.12 71.1 72.9 68.6
01/08/2018 05:23:32 58.02 58.79 73.61 65.9 67.7 63 64.9 65.21 76.12 71.1 72.9 68.6
01/08/2018 05:23:33 58.4 58.42 73.61 65.8 67.7 63 65.06 65.11 76.12 71.1 72.9 68.6
01/08/2018 05:23:34 59 58.83 73.61 65.8 67.7 63 65.99 65.77 76.12 71.1 72.9 68.6
01/08/2018 05:23:35 59.83 59.59 73.61 65.8 67.7 63 66.23 66.09 76.12 71.1 72.9 68.6
01/08/2018 05:23:36 60.65 60.27 73.61 65.8 67.7 63 66.67 66.52 76.12 71.1 72.9 68.6
01/08/2018 05:23:37 66.71 66.22 73.61 65.8 67.7 63 72.89 72.31 76.12 71.1 72.9 68.6
01/08/2018 05:23:38 58.28 64.25 73.61 65.8 67.7 63 65.37 70.46 76.12 71.1 72.9 68.6
01/08/2018 05:23:39 58.91 61.52 73.61 65.8 67.7 63 66.11 67.97 76.12 71 72.9 68.6
01/08/2018 05:23:40 65.84 65.43 73.61 65.8 67.7 63 68.27 68.23 76.12 71 72.9 68.6
01/08/2018 05:23:41 60.98 65.42 73.61 65.8 67.7 63 66.1 68.2 76.12 71 72.9 68.6
01/08/2018 05:23:42 74.55 73.24 73.61 65.9 67.7 63 75.58 74.37 76.12 71 72.9 68.6
01/08/2018 05:23:43 58.84 72.48 73.61 65.9 67.7 63 65.23 73.61 76.12 71 72.9 68.6
01/08/2018 05:23:44 59.32 68.54 73.61 65.8 67.7 63 65.86 70.31 76.12 71 72.9 68.6
01/08/2018 05:23:45 58.92 65.07 73.61 65.8 67.7 63 65.46 68.09 76.12 71 72.9 68.6
01/08/2018 05:23:46 59.13 62.36 73.61 65.8 67.7 63 65.16 66.69 76.12 71 72.9 68.6
01/08/2018 05:23:47 61.73 61.44 73.61 65.8 67.7 63 66.79 66.54 76.12 71 72.9 68.6
01/08/2018 05:23:48 59.2 61.33 73.61 65.8 67.7 63 65.39 66.53 76.12 71 72.9 68.6
01/08/2018 05:23:49 61.61 61.16 73.61 65.8 67.7 63 67.27 66.84 76.12 70.9 72.9 68.6
01/08/2018 05:23:50 58.58 60.98 73.51 65.7 67.7 63 65.43 66.68 75.98 70.9 72.9 68.6
01/08/2018 05:23:51 66.19 65.54 73.24 65.7 67.7 63 71.21 70.65 74.37 70.9 72.9 68.6
01/08/2018 05:23:52 66.59 66.32 73.24 65.7 67.7 63 69.76 70.69 74.37 70.9 72.9 68.6
01/08/2018 05:23:53 64.34 66.16 73.24 65.7 67.7 63 68.17 70.03 74.37 70.9 72.9 68.6
01/08/2018 05:23:54 61.75 65.25 73.24 65.7 67.7 63 66.76 69.05 74.37 70.9 72.9 68.6
01/08/2018 05:23:55 62.28 63.27 73.24 65.7 67.7 63 66.45 67.68 74.37 70.9 72.9 68.6
01/08/2018 05:23:56 58.59 62.8 73.24 65.7 67.7 63 64.98 67 74.37 70.9 72.9 68.6
01/08/2018 05:23:57 58.61 60.6 73.24 65.7 67.7 63 65.23 65.87 74.37 70.9 72.9 68.6
01/08/2018 05:23:58 61.3 60.99 73.24 65.6 67.7 63 66.5 66.27 74.37 70.8 72.9 68.6
01/08/2018 05:23:59 60.35 60.86 73.24 65.6 67.7 63 66.34 66.41 74.37 70.8 72.9 68.6
01/08/2018 05:24:00 59.67 60.54 73.24 65.6 67.7 63 66.38 66.46 74.37 70.8 72.9 68.6
01/08/2018 05:24:01 59.29 60.08 73.24 65.6 67.7 63 66.99 66.87 74.37 70.8 72.9 68.6
01/08/2018 05:24:02 57.92 59.56 73.24 65.6 67.7 63 65.28 66.83 74.37 70.8 72.9 68.6
01/08/2018 05:24:03 58.17 58.56 73.24 65.6 67.7 63 65.58 65.87 74.37 70.8 72.9 68.6
01/08/2018 05:24:04 59.4 59.33 73.24 65.6 67.7 63 65.64 65.79 74.37 70.8 72.9 68.6
01/08/2018 05:24:05 60.22 60.18 73.24 65.6 67.7 63 65.84 66.09 74.37 70.7 72.9 68.6
01/08/2018 05:24:06 61.01 60.84 73.24 65.5 67.7 63 66.52 66.34 74.37 70.7 72.9 68.6
01/08/2018 05:24:07 60.62 61.1 73.24 65.5 67.7 63 65.49 66.29 74.37 70.7 72.9 68.6
01/08/2018 05:24:08 61.83 61.85 73.24 65.5 67.7 63 66.98 66.72 74.37 70.7 72.9 68.6
01/08/2018 05:24:09 58.61 61.45 73.24 65.5 67.7 63 65.4 66.72 74.37 70.7 72.9 68.6
01/08/2018 05:24:10 57.8 59.89 73.24 65.5 67.7 63 64.7 65.92 74.37 70.7 72.9 68.6
01/08/2018 05:24:11 60.41 60.13 73.24 65.4 67.7 63 66.69 66.38 74.37 70.6 72.9 68.6
01/08/2018 05:24:12 58.69 60.13 72.48 65.4 67.7 63 66.54 66.91 73.61 70.6 72.9 68.6
01/08/2018 05:24:13 59.1 59.43 68.54 65.4 67.7 63 65.58 66.34 70.69 70.6 72.9 68.6
01/08/2018 05:24:14 62.62 61.81 66.32 65.4 67.7 63 67.54 67.12 70.69 70.6 72.9 68.6
01/08/2018 05:24:15 59.71 61.85 66.32 65.3 67.7 63 66.04 67.15 70.69 70.6 72.9 68.6
01/08/2018 05:24:16 57.74 60.22 66.32 65.3 67.7 63 64.89 66.24 70.69 70.6 72.9 68.6
01/08/2018 05:24:17 61.44 61.02 66.32 65.3 67.7 63 66.29 66.17 70.69 70.6 72.9 68.6
01/08/2018 05:24:18 63.1 62.64 66.32 65.3 67.7 63 67.39 67.08 70.69 70.5 72.9 68.6
01/08/2018 05:24:19 65.05 64.55 66.32 65.3 67.7 63 68.48 68.17 70.69 70.5 72.9 68.6
01/08/2018 05:24:20 64.51 65 66.32 65.3 67.7 63 68.31 68.49 70.69 70.5 72.9 68.6
01/08/2018 05:24:21 64.48 64.81 66.32 65.3 67.7 63 67.9 68.31 70.69 70.5 72.9 68.6
01/08/2018 05:24:22 62.4 64.31 66.16 65.3 67.7 63 66.24 67.96 70.03 70.5 72.9 68.6
01/08/2018 05:24:23 60.72 63.21 65.25 65.3 67.7 63 66.08 67.03 69.05 70.5 72.9 68.6
01/08/2018 05:24:24 65.03 64.22 65 65.3 67.7 63 68 67.57 68.49 70.5 72.9 68.6
01/08/2018 05:24:25 61.43 63.64 65 65.3 67.7 63 66.21 67.27 68.49 70.4 72.9 68.6
01/08/2018 05:24:26 62.88 62.78 65 65.2 67.7 63 67.41 67.16 68.49 70.4 72.9 68.6
01/08/2018 05:24:27 62.85 63.07 65 65.2 67.7 63 66.85 67.15 68.49 70.4 72.9 68.6
01/08/2018 05:24:28 61.87 63.69 65 65.2 67.7 63 66.28 67.34 68.49 70.4 72.9 68.6
01/08/2018 05:24:29 59.45 61.95 65 65.2 67.7 63 65.89 66.49 68.49 70.4 72.9 68.6
01/08/2018 05:24:30 61.74 61.43 65 65.2 67.7 63 66.36 66.35 68.49 70.4 72.9 68.6
01/08/2018 05:24:31 65.59 64.97 65 65.2 67.7 63 68.41 67.97 68.49 70.4 72.9 68.6
01/08/2018 05:24:32 58.44 64.45 65 65.2 67.7 63 65.42 67.76 68.49 70.4 72.9 68.6
01/08/2018 05:24:33 63.66 63.71 65 65.2 67.7 63 67.11 67.23 68.49 70.4 72.9 68.6
01/08/2018 05:24:34 65.75 65.25 65.25 65.2 67.7 63 68.32 68.03 68.49 70.4 72.9 68.6
01/08/2018 05:24:35 61.83 65.28 65.28 65.2 67.7 63 66.36 68.01 68.49 70.4 72.9 68.6
01/08/2018 05:24:36 59.14 63.22 65.28 65.2 67.7 63 65.66 66.98 68.49 70.4 72.9 68.6
01/08/2018 05:24:37 59.27 61.14 65.28 65.2 67.7 63 65.63 66.21 68.49 70.4 72.9 68.6
01/08/2018 05:24:38 63.34 62.95 65.28 65.2 67.7 63 67.16 66.98 68.49 70.4 72.9 68.6
01/08/2018 05:24:39 64.81 64.4 65.28 65.2 67.7 63 68.21 67.94 68.49 70.4 72.9 68.6
01/08/2018 05:24:40 67.48 66.88 66.88 65.2 67.7 63 69.57 69.31 69.31 70.4 72.9 68.6
01/08/2018 05:24:41 61.14 66.35 66.88 65.2 67.7 63 66.2 68.84 69.31 70.4 72.9 68.6
01/08/2018 05:24:42 62.35 63.77 66.88 65.2 67.7 63 66.97 67.33 69.31 70.4 72.9 68.6
01/08/2018 05:24:43 63.93 63.91 66.88 65.2 67.7 63 67.49 67.61 69.31 70.4 72.9 68.6
01/08/2018 05:24:44 64.84 64.65 66.88 65.2 67.7 63 67.95 67.91 69.31 70.4 72.9 68.6
01/08/2018 05:24:45 67.91 67.37 67.37 65.3 67.7 63.1 70.59 70.1 70.1 70.4 72.9 68.6
01/08/2018 05:24:46 63.51 67.12 67.37 65.3 67.7 63.1 66.64 69.9 70.1 70.4 72.9 68.6
01/08/2018 05:24:47 64.69 65.45 67.37 65.3 67.7 63.1 68.07 68.52 70.1 70.4 72.9 68.6
01/08/2018 05:24:48 68.82 68.24 68.24 65.3 67.7 63.1 71.6 70.95 70.95 70.4 72.9 68.6
01/08/2018 05:24:49 66.91 68.87 68.87 65.3 67.7 63.1 70.18 71.44 71.44 70.4 72.9 68.6
01/08/2018 05:24:50 62.82 66.99 68.87 65.3 67.7 63.1 67.35 70.15 71.44 70.4 72.9 68.6
01/08/2018 05:24:51 65.97 66.34 68.87 65.3 67.7 63.1 68.7 69.15 71.44 70.4 72.9 68.6
01/08/2018 05:24:52 67.84 67.57 68.87 65.4 67.7 63.1 70.12 69.98 71.44 70.4 72.9 68.6
01/08/2018 05:24:53 59.61 66.97 68.87 65.4 67.7 63.1 65.41 69.57 71.44 70.4 72.9 68.6
01/08/2018 05:24:54 58.62 63.83 68.87 65.4 67.7 63.1 65.25 67.44 71.44 70.4 72.9 68.6
01/08/2018 05:24:55 65.85 65.23 68.87 65.4 67.7 63.1 68.4 68.05 71.44 70.4 72.9 68.6
01/08/2018 05:24:56 64.64 65.25 68.87 65.4 67.7 63.1 68.04 68.15 71.44 70.5 72.9 68.6
01/08/2018 05:24:57 66.29 66.42 68.87 65.4 67.7 63.1 68.74 68.99 71.44 70.5 72.9 68.6
01/08/2018 05:24:58 67.8 67.81 68.87 65.4 67.7 63.1 70.29 70.17 71.44 70.5 72.9 68.6
01/08/2018 05:24:59 68.1 69.28 69.28 65.4 67.7 63.1 70.23 71.26 71.44 70.5 72.9 68.6
01/08/2018 05:25:00 59.74 67.3 69.28 65.4 67.7 63.1 65.96 69.68 71.44 70.5 72.9 68.6
01/08/2018 05:25:01 59.3 64.21 69.28 65.4 67.7 63.1 65.44 67.81 71.44 70.5 72.9 68.6
01/08/2018 05:25:02 60.03 61.78 69.28 65.4 67.7 63.1 65.67 66.51 71.44 70.5 72.9 68.6
01/08/2018 05:25:03 66.15 65.27 69.28 65.4 67.7 63.1 68.95 68.22 71.44 70.5 72.9 68.6
01/08/2018 05:25:04 65.05 65.62 69.28 65.4 67.7 63.1 67.99 68.39 71.44 70.5 72.9 68.6
01/08/2018 05:25:05 61.4 64.87 69.28 65.4 67.7 63.1 66.8 67.91 71.44 70.5 72.9 68.6
01/08/2018 05:25:06 61.03 63.28 69.28 65.4 67.7 63.1 66.26 67.38 71.44 70.5 72.9 68.6
01/08/2018 05:25:07 60.64 61.79 69.28 65.4 67.7 63.1 66.49 66.69 71.44 70.5 72.9 68.6
01/08/2018 05:25:08 64.94 63.85 69.28 65.5 67.8 63.1 68.08 67.55 71.44 70.5 72.9 68.6
01/08/2018 05:25:09 62.47 63.63 69.28 65.4 67.8 63.1 66.4 67.49 71.44 70.5 72.9 68.6
01/08/2018 05:25:10 63.88 63.86 69.28 65.4 67.8 63.1 68.02 67.69 71.44 70.5 72.9 68.6
01/08/2018 05:25:11 62.49 64.54 69.28 65.4 67.8 63.1 66.77 67.97 71.44 70.5 72.9 68.6
01/08/2018 05:25:12 61.82 62.58 69.28 65.4 67.8 63.1 66.06 66.91 71.44 70.5 72.9 68.6
01/08/2018 05:25:13 64.36 63.77 69.28 65.4 67.8 63.1 67.5 67.19 71.44 70.5 72.9 68.6
01/08/2018 05:25:14 59.43 63.52 69.28 65.4 67.8 63.1 65.63 67.06 71.44 70.5 72.9 68.6
01/08/2018 05:25:15 59.52 61.37 69.28 65.4 67.8 63.1 67.59 67.3 71.44 70.5 72.9 68.6
01/08/2018 05:25:16 67.29 65.74 69.28 65.5 67.8 63.1 69.32 68.59 71.44 70.5 72.9 68.6
01/08/2018 05:25:17 68.62 68.4 69.28 65.5 67.8 63.1 70.48 70.36 71.44 70.5 72.9 68.6
01/08/2018 05:25:18 71.02 70.61 70.61 65.5 67.8 63.1 72.53 72.16 72.16 70.5 72.9 68.6
01/08/2018 05:25:19 66.44 70.99 70.99 65.5 67.8 63.1 69.21 72.5 72.5 70.5 72.9 68.6
01/08/2018 05:25:20 62.58 67.92 70.99 65.5 67.8 63.1 67.34 70.13 72.5 70.5 72.9 68.6
01/08/2018 05:25:21 64.44 65.59 70.99 65.5 67.8 63.1 68 68.78 72.5 70.5 72.9 68.6
01/08/2018 05:25:22 66.39 66.29 70.99 65.6 67.8 63.1 68.97 68.97 72.5 70.5 72.9 68.6
01/08/2018 05:25:23 61.49 65.98 70.99 65.6 67.8 63.1 67.78 68.92 72.5 70.5 72.9 68.6
01/08/2018 05:25:24 65.14 65.14 70.99 65.6 67.8 63.1 68.26 68.43 72.5 70.5 72.9 68.6
01/08/2018 05:25:25 66.7 66.16 70.99 65.6 67.8 63.1 68.84 68.9 72.5 70.5 72.9 68.6
01/08/2018 05:25:26 63.69 66.06 70.99 65.6 67.8 63.1 66.79 68.59 72.5 70.5 72.9 68.6
01/08/2018 05:25:27 59.11 64.6 70.99 65.6 67.8 63.1 66.69 67.54 72.5 70.5 72.9 68.6
01/08/2018 05:25:28 60.57 61.89 70.99 65.6 67.8 63.1 71.56 70.42 72.5 70.5 72.9 68.6
01/08/2018 05:25:29 59.41 61.07 70.99 65.6 67.8 63.1 72.99 72.43 72.5 70.5 72.9 68.6
01/08/2018 05:25:30 62.15 61.45 70.99 65.6 67.8 63.1 75.91 75.18 75.18 70.6 72.9 68.7
01/08/2018 05:25:31 60.45 61.5 70.99 65.6 67.8 63.1 72.13 74.69 75.18 70.6 72.9 68.7
01/08/2018 05:25:32 60.82 61.14 70.99 65.6 67.8 63.1 70.55 73.31 75.18 70.6 72.9 68.7
01/08/2018 05:25:33 60.96 60.91 70.99 65.6 67.8 63.1 71.61 72.11 75.18 70.6 72.9 68.7
01/08/2018 05:25:34 60.37 60.92 70.99 65.6 67.8 63.1 71.27 72.2 75.18 70.6 72.9 68.7
01/08/2018 05:25:35 61.01 61.04 70.99 65.6 67.8 63.1 71.33 71.85 75.18 70.7 72.9 68.7
01/08/2018 05:25:36 60.91 60.97 70.99 65.6 67.8 63.1 71.92 71.85 75.18 70.7 72.9 68.7
01/08/2018 05:25:37 60.46 60.84 70.99 65.6 67.8 63.1 72.95 72.76 75.18 70.7 72.9 68.7
01/08/2018 05:25:38 61.16 61.1 70.99 65.6 67.8 63.1 70.97 72.87 75.18 70.7 72.9 68.7
01/08/2018 05:25:39 61.76 61.64 70.99 65.6 67.8 63.1 75.4 74.41 75.18 70.7 72.9 68.7
01/08/2018 05:25:40 62.01 61.94 70.99 65.6 67.8 63.1 74.5 75.22 75.22 70.8 72.9 68.7
01/08/2018 05:25:41 62.12 62.26 70.99 65.6 67.8 63.1 72.3 74.23 75.22 70.8 72.9 68.7
01/08/2018 05:25:42 61.76 61.99 70.99 65.6 67.8 63.1 73.06 73.38 75.22 70.8 72.9 68.7
01/08/2018 05:25:43 62.28 62.22 70.99 65.6 67.8 63.1 71.93 73.47 75.22 70.8 72.9 68.7
01/08/2018 05:25:44 61.71 62.37 70.99 65.6 67.8 63.1 69.85 72.34 75.22 70.8 72.9 68.7
01/08/2018 05:25:45 61.25 61.73 70.99 65.6 67.8 63.1 71.61 71.74 75.22 70.8 72.9 68.7
01/08/2018 05:25:46 62.13 62.1 70.99 65.6 67.8 63.1 71.52 71.73 75.22 70.8 73 68.7
01/08/2018 05:25:47 61.31 61.82 70.99 65.6 67.8 63.1 71.59 71.85 75.22 70.8 73 68.7
01/08/2018 05:25:48 60.26 61.56 70.99 65.6 67.8 63.1 71.36 71.96 75.22 70.9 73 68.7
01/08/2018 05:25:49 61.41 61.22 67.92 65.6 67.8 63.1 72.33 72.12 75.22 70.9 73 68.7
01/08/2018 05:25:50 61.57 61.67 66.29 65.6 67.8 63.1 73.47 73.42 75.22 70.9 73 68.7
01/08/2018 05:25:51 61.08 61.64 66.29 65.6 67.8 63.1 72.75 73.41 75.22 70.9 73 68.7
01/08/2018 05:25:52 61.61 61.84 66.16 65.6 67.8 63.1 69.7 72.58 75.22 70.9 73 68.7
01/08/2018 05:25:53 64.86 64.41 66.16 65.5 67.8 63.1 71.33 71.96 75.22 70.9 73 68.7
01/08/2018 05:25:54 59.71 63.77 66.16 65.5 67.8 63.1 69.26 70.9 75.22 70.9 73 68.7
01/08/2018 05:25:55 67.62 67.58 67.58 65.5 67.8 63.1 71.27 71.62 75.22 70.9 73 68.7
01/08/2018 05:25:56 66.61 68.38 68.38 65.5 67.8 63.1 72.22 72.74 75.22 70.9 73 68.7
01/08/2018 05:25:57 63.11 66.56 68.38 65.5 67.8 63.1 69.03 71.61 75.22 70.9 73 68.7
01/08/2018 05:25:58 63.64 65.24 68.38 65.5 67.8 63.1 71.97 71.65 75.22 70.9 73 68.7
01/08/2018 05:25:59 59.44 63.64 68.38 65.5 67.8 63.1 70.97 71.82 75.22 70.9 73 68.7
01/08/2018 05:26:00 64.1 63.51 68.38 65.5 67.8 63.1 69.81 71.09 75.22 70.9 73 68.7
01/08/2018 05:26:01 61.56 63.95 68.38 65.5 67.8 63.1 68.69 70.42 75.22 70.9 73 68.7
01/08/2018 05:26:02 70.28 68.77 68.77 65.5 67.8 63.2 74.92 73.56 75.22 70.9 73 68.7
01/08/2018 05:26:03 62.67 67.53 68.77 65.5 67.8 63.2 70.17 73.08 75.22 70.9 73 68.7
01/08/2018 05:26:04 65.18 65.69 68.77 65.5 67.8 63.2 71.05 71.49 75.22 70.9 73 68.7
01/08/2018 05:26:05 62.9 65.29 68.77 65.5 67.8 63.2 72.9 72.7 75.22 70.9 73 68.7
01/08/2018 05:26:06 66.09 66.29 68.77 65.5 67.8 63.2 72.84 73.04 75.22 70.9 73 68.7
01/08/2018 05:26:07 59.54 64.97 68.77 65.5 67.8 63.2 72.11 73.63 75.22 70.9 73 68.7
01/08/2018 05:26:08 62.41 62.6 68.77 65.5 67.8 63.2 72.88 72.64 75.22 70.9 73 68.7
01/08/2018 05:26:09 63.11 63.06 68.77 65.5 67.8 63.2 71.9 72.66 75.22 70.9 73 68.7
01/08/2018 05:26:10 63.93 64.2 68.77 65.5 67.8 63.2 75.14 74.46 74.46 70.9 73 68.7
01/08/2018 05:26:11 60.06 63.23 68.77 65.5 67.8 63.2 71.63 74.42 74.46 70.9 73 68.7
01/08/2018 05:26:12 69.6 68.59 68.77 65.5 67.8 63.2 75.18 74.47 74.47 71 73 68.8
01/08/2018 05:26:13 70.07 70.19 70.19 65.5 67.8 63.2 76.17 76.21 76.21 71 73 68.8
01/08/2018 05:26:14 66.89 69.56 70.19 65.5 67.8 63.2 73.52 75.62 76.21 71 73 68.8
01/08/2018 05:26:15 61.71 67.94 70.19 65.5 67.8 63.2 73 74.38 76.21 71 73 68.8
01/08/2018 05:26:16 65.7 66.18 70.19 65.5 67.8 63.2 74.31 74.41 76.21 71 73 68.8
01/08/2018 05:26:17 63.95 65.21 70.19 65.2 67.8 63.2 74.01 74.31 76.21 70.9 73 68.8
01/08/2018 05:26:18 65.83 65.61 70.19 64.8 67.8 63.2 75.81 75.66 76.21 70.9 73.1 68.8
01/08/2018 05:26:19 66.35 66.54 70.19 64.8 67.9 63.2 70.41 74.95 76.21 70.9 73.1 68.8
01/08/2018 05:26:20 61.14 65.72 70.19 64.8 67.8 63.2 71.9 72.85 76.21 70.9 73.1 68.8
01/08/2018 05:26:21 64.96 64.53 70.19 64.8 67.8 63.2 75.03 74.42 76.21 70.9 73 68.8
01/08/2018 05:26:22 64.81 64.92 70.19 64.8 67.8 63.2 70.32 73.84 76.21 70.9 73 68.8
01/08/2018 05:26:23 65.9 65.77 70.19 64.8 67.8 63.2 75.9 75.29 76.21 70.9 73 68.8
01/08/2018 05:26:24 68.59 67.98 70.19 64.8 67.8 63.2 74.17 75.29 76.21 70.9 73 68.8
01/08/2018 05:26:25 60.93 67.5 70.19 64.7 67.8 63.2 70.78 74.46 76.21 70.9 73 68.8
01/08/2018 05:26:26 63.26 64.64 70.19 64.6 67.8 63.2 72.27 72.64 76.21 70.9 73 68.8
01/08/2018 05:26:27 64.01 64.62 70.19 64.6 67.8 63.2 71.91 72.52 76.21 70.9 73 68.8
01/08/2018 05:26:28 65.1 65.13 70.19 64.6 67.8 63.2 71.57 72.63 76.21 70.9 73 68.8
01/08/2018 05:26:29 64.82 64.92 70.19 64.6 67.7 63.2 71.42 71.83 76.21 70.8 73 68.8
01/08/2018 05:26:30 67.68 67.04 70.19 64.6 67.7 63.2 73.15 72.61 76.21 70.9 73 68.8
01/08/2018 05:26:31 67.88 67.58 70.19 64.6 67.7 63.2 73.1 73.51 76.21 70.9 73 68.8
01/08/2018 05:26:32 69.04 69.53 70.19 64.6 67.7 63.2 73.24 73.59 76.21 70.8 73 68.8
01/08/2018 05:26:33 61.41 68.2 70.19 64.6 67.7 63.2 70.39 72.98 76.21 70.8 73 68.8
01/08/2018 05:26:34 65.71 65.95 70.19 64.6 67.7 63.2 73.24 72.75 76.21 70.9 73 68.8
01/08/2018 05:26:35 66.04 66.15 70.19 64.6 67.7 63.2 73.44 73.39 76.21 70.9 73 68.8
01/08/2018 05:26:36 64.72 66.38 70.19 64.6 67.7 63.2 70.06 73.46 76.21 70.9 73 68.8
01/08/2018 05:26:37 70.85 69.83 70.19 64.6 67.7 63.2 73.78 73.22 76.21 70.9 73 68.8
01/08/2018 05:26:38 66.62 70.25 70.25 64.6 67.7 63.2 70.77 73.4 76.21 70.9 73 68.8
01/08/2018 05:26:39 60.99 67.62 70.25 64.6 67.7 63.2 71.43 71.98 76.21 70.9 73 68.8
01/08/2018 05:26:40 67.32 66.65 70.25 64.7 67.7 63.2 73.49 72.95 76.21 70.9 73 68.8
01/08/2018 05:26:41 64.63 66.6 70.25 64.7 67.7 63.2 74.97 74.67 76.21 70.9 73 68.8
01/08/2018 05:26:42 67.08 66.59 70.25 64.7 67.7 63.2 74.86 74.94 76.21 70.9 73 68.8
01/08/2018 05:26:43 61.84 66.58 70.25 64.7 67.7 63.2 72.29 75.26 75.66 70.9 73 68.8
01/08/2018 05:26:44 64.06 64.31 70.25 64.7 67.7 63.2 70.7 73.25 75.66 70.9 73.1 68.8
01/08/2018 05:26:45 61.64 64.03 70.25 64.7 67.7 63.2 72.43 72.66 75.66 70.9 73.1 68.9
01/08/2018 05:26:46 64.58 64.27 70.25 64.7 67.7 63.2 72.68 72.75 75.66 70.9 73.1 68.9
01/08/2018 05:26:47 65.8 65.52 70.25 64.7 67.7 63.2 71.81 73.3 75.66 70.9 73.1 68.9
01/08/2018 05:26:48 64.41 65.01 70.25 64.7 67.7 63.2 75.14 74.48 75.29 71 73.1 68.9
01/08/2018 05:26:49 65.15 65.44 70.25 64.7 67.7 63.2 74.01 74.71 75.29 71 73.1 68.9
01/08/2018 05:26:50 60.25 64.94 70.25 64.7 67.7 63.2 71.46 73.92 75.29 71 73.1 68.9
01/08/2018 05:26:51 63.69 63.57 70.25 64.7 67.7 63.2 71.68 72.54 75.29 70.9 73.1 68.9
01/08/2018 05:26:52 65.34 64.87 70.25 64.7 67.7 63.2 71.35 72.25 75.29 70.9 73.1 68.9
01/08/2018 05:26:53 64.38 65.25 70.25 64.7 67.7 63.2 73.11 73.22 75.29 71 73.1 68.9
01/08/2018 05:26:54 65.95 65.65 70.25 64.7 67.7 63.2 70.93 72.32 75.26 71 73.1 68.9
01/08/2018 05:26:55 64.8 65.7 70.25 64.8 67.7 63.2 74.61 73.94 75.26 71 73.1 68.9
01/08/2018 05:26:56 69.25 68.45 70.25 64.8 67.3 63.3 73.39 73.91 75.26 71 72.5 68.9
01/08/2018 05:26:57 72.72 71.45 71.45 64.9 66.8 63.3 74.69 74.35 75.26 71 71.8 68.9
01/08/2018 05:26:58 64.62 71.53 71.53 64.9 66.8 63.3 72.96 74.48 75.26 71 71.8 68.9
01/08/2018 05:26:59 67.3 68.33 71.53 64.9 66.7 63.3 72.6 73.31 75.26 71 71.8 68.9
01/08/2018 05:27:00 68.31 69.17 71.53 64.9 66.7 63.3 73.05 73.55 75.26 71 71.8 68.9
01/08/2018 05:27:01 65.18 68.04 71.53 64.9 66.5 63.3 73.05 73.99 75.26 71 71.5 68.9
01/08/2018 05:27:02 59.63 66.35 71.53 64.9 66.5 63.3 65.5 72.67 75.26 71 71.5 68.9
01/08/2018 05:27:03 64.6 64.53 71.53 64.9 66.5 63.3 72.05 71.69 75.26 71 71.5 68.9
01/08/2018 05:27:04 68.59 67.48 71.53 64.9 66.5 63.3 73.13 72.75 75.26 71 71.5 68.9
01/08/2018 05:27:05 69.01 69.04 71.53 65 66.5 63.3 76.34 75.81 75.81 71.1 71.5 68.9
01/08/2018 05:27:06 68.58 69.03 71.53 65 66.5 63.3 74.32 75.98 75.98 71.1 71.5 68.9
01/08/2018 05:27:07 69.55 69.84 71.53 65 66.5 63.3 73 74.98 75.98 71.1 71.5 68.9
01/08/2018 05:27:08 67.6 69.07 71.53 65 66.5 63.3 72.29 73.68 75.98 71.1 71.5 68.9
01/08/2018 05:27:09 67.04 68.25 71.53 65 66.5 63.3 71.23 72.9 75.98 71.1 71.5 68.9
01/08/2018 05:27:10 66.14 67.37 71.53 65 66.5 63.3 70.3 71.81 75.98 71.1 71.5 68.9
01/08/2018 05:27:11 58.76 66.61 71.53 65 66.5 63.3 66.79 70.91 75.98 71.1 71.5 68.9
01/08/2018 05:27:12 57.48 63.36 71.53 65 66.5 63.3 65.28 68.74 75.98 71.1 71.5 68.9
01/08/2018 05:27:13 57.61 60.66 71.53 65 66.5 63.3 65.24 66.9 75.98 71.1 71.5 68.9
01/08/2018 05:27:14 58.27 59.07 71.53 65 66.5 63.3 65.46 65.96 75.98 71.1 71.4 68.9
01/08/2018 05:27:15 58.84 58.8 71.53 65 66.4 63.3 66.68 66.41 75.98 71.1 71.4 68.9
01/08/2018 05:27:16 57.78 58.78 71.53 65 66.4 63.3 65.05 66.38 75.98 71.1 71.4 68.9
01/08/2018 05:27:17 58.76 58.64 71.53 65 66.4 63.3 65.26 65.63 75.98 71 71.4 68.9
01/08/2018 05:27:18 58.2 58.58 71.53 65 66.4 63.3 65.46 65.51 75.98 71 71.4 68.9
01/08/2018 05:27:19 59.25 59.2 71.53 65 66.4 63.3 70.85 70.54 75.98 71 71.4 68.9
01/08/2018 05:27:20 57.84 58.74 71.53 65 66.4 63.3 64.57 68.45 75.98 71 71.4 68.9
01/08/2018 05:27:21 57.8 58.26 71.53 65 66.4 63.3 64.84 66.48 75.98 71 71.4 68.9
01/08/2018 05:27:22 57.67 57.99 71.53 65 66.4 63.3 64.65 65.55 75.98 71 71.4 68.9
01/08/2018 05:27:23 57.94 58.06 71.53 64.9 66.4 63.3 65.12 65.14 75.98 70.9 71.4 68.9
01/08/2018 05:27:24 58.63 58.42 71.53 64.9 66.4 63.3 65.18 65.24 75.98 70.9 71.4 68.9
01/08/2018 05:27:25 58.89 58.79 71.53 64.9 66.4 63.3 65.7 65.61 75.98 70.9 71.4 68.9
01/08/2018 05:27:26 58.52 58.87 71.53 64.9 66.4 63.3 65.14 65.72 75.98 70.9 71.4 68.9
01/08/2018 05:27:27 57.93 58.58 71.53 64.9 66.4 63.3 64.84 65.21 75.98 70.9 71.4 68.9
01/08/2018 05:27:28 59.26 58.91 69.84 64.9 66.4 63.3 66.93 66.49 75.98 70.9 71.4 68.9
01/08/2018 05:27:29 57.68 58.89 69.84 64.9 66.4 63.3 64.63 66.28 75.98 70.8 71.4 68.9
01/08/2018 05:27:30 58.14 58.18 69.84 64.8 66.4 63.3 64.81 65.23 75.98 70.8 71.4 68.9
01/08/2018 05:27:31 57.68 58.17 69.84 64.8 66.4 63.3 64.55 65.11 75.98 70.8 71.4 68.9
01/08/2018 05:27:32 57.56 57.86 69.84 64.8 66.4 63.3 64.21 64.67 75.98 70.8 71.3 68.9
01/08/2018 05:27:33 58.06 58.08 69.84 64.7 66.3 63.3 65.4 65.14 75.98 70.8 71.3 68.9
01/08/2018 05:27:34 57.86 57.9 69.84 64.7 66.3 63.3 65.35 65.34 75.98 70.8 71.3 68.9
01/08/2018 05:27:35 57.56 57.88 69.84 64.7 66.3 63.3 64.84 65.37 75.98 70.7 71.3 68.9
01/08/2018 05:27:36 58.08 58.04 69.84 64.7 66.3 63.3 64.94 65.1 74.98 70.7 71.3 68.9
01/08/2018 05:27:37 61.87 61.08 69.07 64.7 66.3 63.3 65.88 65.75 73.68 70.7 71.3 68.9
01/08/2018 05:27:38 62.24 61.88 68.25 64.7 66.3 63.3 66.99 66.62 72.9 70.7 71.3 68.9
01/08/2018 05:27:39 63.7 63.1 67.37 64.7 66.3 63.3 66.89 66.8 71.81 70.7 71.3 68.9
01/08/2018 05:27:40 64.76 64.26 66.61 64.7 66.3 63.3 67.66 67.4 70.91 70.7 71.3 68.9
01/08/2018 05:27:41 65.19 65.04 65.04 64.7 66.3 63.3 68.33 68.14 70.54 70.7 71.3 68.9
01/08/2018 05:27:42 62.47 64.65 65.04 64.7 66.3 63.3 66.92 67.85 70.54 70.7 71.3 68.9
01/08/2018 05:27:43 61.46 63.36 65.04 64.6 66.3 63.3 66.9 67.24 70.54 70.6 71.3 68.9
01/08/2018 05:27:44 63.6 63.29 65.04 64.6 66.3 63.3 67.41 67.52 70.54 70.6 71.3 68.9
01/08/2018 05:27:45 60.54 63.12 65.04 64.6 66.3 63.3 66.52 67.26 70.54 70.6 71.3 68.9
01/08/2018 05:27:46 60.76 61.63 65.04 64.6 66.3 63.3 66.07 66.8 70.54 70.6 71.3 68.9
01/08/2018 05:27:47 61.2 61.77 65.04 64.6 66.3 63.3 66.53 66.87 70.54 70.6 71.3 68.9
01/08/2018 05:27:48 61.71 61.61 65.04 64.6 66.3 63.3 68 67.59 70.54 70.6 71.3 68.9
01/08/2018 05:27:49 60.99 61.71 65.04 64.6 66.3 63.3 67.16 67.78 68.45 70.6 71.3 68.9
01/08/2018 05:27:50 63.14 62.51 65.04 64.6 66.3 63.3 67.86 67.65 68.14 70.6 71.3 68.9
01/08/2018 05:27:51 64.49 63.82 65.04 64.6 66.3 63.3 69.24 68.63 68.63 70.6 71.3 68.9
01/08/2018 05:27:52 61.89 63.72 65.04 64.6 66.3 63.3 66.87 68.63 68.63 70.6 71.2 68.9
01/08/2018 05:27:53 64.29 63.69 65.04 64.6 66.3 63.3 69.15 68.68 68.68 70.5 71.2 68.9
01/08/2018 05:27:54 65.94 65.38 65.38 64.6 66.3 63.3 69.83 69.6 69.6 70.5 71.2 68.9
01/08/2018 05:27:55 67.25 66.85 66.85 64.6 66.3 63.3 69.97 70.21 70.21 70.5 71.2 68.9
01/08/2018 05:27:56 65.36 66.46 66.85 64.6 66.3 63.3 70.17 70.08 70.21 70.5 71.2 68.9
01/08/2018 05:27:57 69.45 69 69 64.6 66.3 63.3 72.65 72.25 72.25 70.5 71.2 68.9
01/08/2018 05:27:58 66.16 68.37 69 64.6 66.3 63.3 70.19 71.88 72.25 70.5 71.2 68.9
01/08/2018 05:27:59 62.27 67.24 69 64.6 66.3 63.3 67.21 70.89 72.25 70.5 71.2 68.9
01/08/2018 05:28:00 64.01 64.89 69 64.6 66.3 63.3 68.88 69.13 72.25 70.5 71.2 68.9
01/08/2018 05:28:01 66.4 66.34 69 64.6 66.3 63.3 69.79 69.64 72.25 70.5 71.2 68.9
01/08/2018 05:28:02 73.3 72.56 72.56 64.7 66.3 63.3 74.1 73.43 73.43 70.5 71.2 68.9
01/08/2018 05:28:03 62.67 70.54 72.56 64.6 66.3 63.3 67.58 72.07 73.43 70.4 71.2 68.9
01/08/2018 05:28:04 63.75 67.23 72.56 64.6 66.3 63.3 67.7 69.74 73.43 70.4 71.2 68.9
01/08/2018 05:28:05 65.32 65.59 72.56 64.6 66.3 63.4 69.08 69.13 73.43 70.4 71.2 68.9
01/08/2018 05:28:06 63.5 65.8 72.56 64.6 66.3 63.4 67.47 69.15 73.43 70.4 71.2 69
01/08/2018 05:28:07 65.3 65.19 72.56 64.6 66.3 63.4 69.02 68.73 73.43 70.4 71.2 69
01/08/2018 05:28:08 66.27 65.98 72.56 64.6 66.3 63.4 69.44 69.19 73.43 70.4 71.2 69
01/08/2018 05:28:09 68.78 68.01 72.56 64.6 66.3 63.4 70.43 70.08 73.43 70.4 71.2 69
01/08/2018 05:28:10 66.97 68.82 72.56 64.6 66.3 63.4 69.32 70.58 73.43 70.3 71.2 69
01/08/2018 05:28:11 69.13 68.48 72.56 64.6 66.3 63.4 73.38 72.32 73.43 70.4 71.2 69
01/08/2018 05:28:12 66.58 68.8 72.56 64.6 66.3 63.4 72.09 72.63 73.43 70.3 71.2 69
01/08/2018 05:28:13 67.82 67.82 72.56 64.6 66.3 63.4 71.57 71.98 73.43 70.3 71.2 69
01/08/2018 05:28:14 66.83 67.91 72.56 64.6 66.3 63.4 70.98 71.9 73.43 70.3 71.2 69
01/08/2018 05:28:15 64.93 67.08 72.56 64.6 66.3 63.4 70.1 71.25 73.43 70.4 71.2 69
01/08/2018 05:28:16 65.29 65.98 72.56 64.6 66.3 63.4 69.77 70.64 73.43 70.4 71.2 69
01/08/2018 05:28:17 66.61 66.42 72.56 64.6 66.4 63.4 71.34 70.96 73.43 70.3 71.2 69
01/08/2018 05:28:18 63.83 65.98 72.56 64.6 66.4 63.4 69.88 70.89 73.43 70.3 71.2 69
01/08/2018 05:28:19 65.08 65.1 72.56 64.6 66.4 63.4 69.58 70.31 73.43 70.3 71.2 69
01/08/2018 05:28:20 64.15 65.12 72.56 64.5 66.4 63.4 70.56 70.47 73.43 70.3 71.2 69
01/08/2018 05:28:21 61.82 64.52 72.56 64.4 66.4 63.4 69.07 70.36 73.43 70.3 71.2 69
01/08/2018 05:28:22 69.36 68.25 72.56 64.5 66.4 63.4 72.56 71.92 73.43 70.3 71.2 69
01/08/2018 05:28:23 69.54 69.34 72.56 64.5 66.4 63.4 73.86 73.35 73.43 70.3 71.2 69
01/08/2018 05:28:24 68.47 69.36 72.56 64.5 66.4 63.4 73.64 73.91 73.91 70.3 71.2 69
01/08/2018 05:28:25 66.3 68.44 72.56 64.5 66.4 63.4 73.15 73.35 73.91 70.3 71.2 69
01/08/2018 05:28:26 67.48 67.76 72.56 64.6 66.4 63.4 71.57 73.23 73.91 70.4 71.2 69
01/08/2018 05:28:27 68.11 68.08 72.56 64.6 66.4 63.4 71.65 72.18 73.91 70.4 71.2 69
01/08/2018 05:28:28 68.73 68.79 72.56 64.6 66.4 63.4 73.44 73.2 73.91 70.4 71.2 69
01/08/2018 05:28:29 68.56 69.18 72.56 64.7 66.4 63.4 72.62 73.48 73.91 70.4 71.2 69
01/08/2018 05:28:30 65.56 68.42 72.56 64.7 66.4 63.4 70.63 72.63 73.91 70.4 71.2 69
01/08/2018 05:28:31 67.91 67.7 72.56 64.7 66.4 63.4 73.63 73.15 73.91 70.4 71.2 69
01/08/2018 05:28:32 65.56 67.83 70.54 64.7 66.3 63.4 71.25 72.9 73.91 70.5 71.2 69
01/08/2018 05:28:33 65.88 66.31 69.36 64.7 66.3 63.4 72.4 72.49 73.91 70.5 71.2 69
01/08/2018 05:28:34 66.5 66.54 69.36 64.7 66.3 63.4 72.6 72.57 73.91 70.5 71.2 69
01/08/2018 05:28:35 67.07 67.09 69.36 64.8 66.3 63.4 71.75 72.46 73.91 70.5 71.2 69
01/08/2018 05:28:36 70.13 69.4 69.4 64.8 66.3 63.4 73.25 72.96 73.91 70.5 71.2 69
01/08/2018 05:28:37 66.67 69.28 69.4 64.8 66.3 63.4 71.74 73.06 73.91 70.5 71.2 69
01/08/2018 05:28:38 64.75 67.8 69.4 64.8 66.3 63.4 72.01 72.22 73.91 70.5 71.2 69
01/08/2018 05:28:39 67.92 67.62 69.4 64.8 66.3 63.4 72.37 72.48 73.91 70.6 71.2 69
01/08/2018 05:28:40 69.83 69.51 69.51 64.9 66.4 63.4 72.52 72.75 73.91 70.6 71.2 69
01/08/2018 05:28:41 67.53 68.7 69.51 64.9 66.4 63.4 71.2 72.3 73.91 70.6 71.2 69
01/08/2018 05:28:42 67.32 68.01 69.51 64.8 66.4 63.4 71.17 71.66 73.91 70.6 71.2 69
01/08/2018 05:28:43 67.44 67.95 69.51 64.8 66.4 63.5 71.94 72.09 73.91 70.6 71.2 69
01/08/2018 05:28:44 66.15 67.52 69.51 64.8 66.4 63.5 72.28 72.44 73.91 70.6 71.2 69
01/08/2018 05:28:45 69.05 68.72 69.51 64.9 66.4 63.5 72.97 72.88 73.91 70.6 71.2 69
01/08/2018 05:28:46 67.01 69.24 69.51 64.9 66.4 63.5 71.4 72.98 73.91 70.6 71.2 69
01/08/2018 05:28:47 66.99 67.39 69.51 64.9 66.4 63.5 71.98 72.2 73.91 70.6 71.2 69
01/08/2018 05:28:48 67.96 67.88 69.51 64.9 66.4 63.5 73.12 72.79 73.91 70.7 71.2 69
01/08/2018 05:28:49 65.06 67.79 69.51 64.9 66.4 63.5 71.55 72.68 73.91 70.7 71.2 69
01/08/2018 05:28:50 63.17 66.25 69.51 64.9 66.4 63.5 69.72 72.07 73.91 70.7 71.2 69
01/08/2018 05:28:51 65.58 65.57 69.51 64.9 66.4 63.5 71.14 71.19 73.91 70.7 71.2 69
01/08/2018 05:28:52 68.59 68.09 69.51 64.9 66.4 63.5 72.09 72.08 73.91 70.7 71.2 69
01/08/2018 05:28:53 66.98 67.44 69.51 65 66.4 63.5 71.16 71.66 73.91 70.7 71.2 69
01/08/2018 05:28:54 65.03 67.2 69.51 65 66.4 63.5 71.28 71.47 73.48 70.7 71.2 69
01/08/2018 05:28:55 64.22 65.98 69.51 65 66.4 63.5 72.47 72.15 73.48 70.7 71.2 69
01/08/2018 05:28:56 69.68 68.99 69.51 65 66.4 63.5 73.04 72.94 73.48 70.7 71.2 69
01/08/2018 05:28:57 66.38 68.64 69.51 65 66.4 63.5 72.61 73.26 73.48 70.8 71.2 69.1
01/08/2018 05:28:58 67.27 67.61 69.51 65 66.4 63.5 72.8 73.01 73.48 70.8 71.2 69.1
01/08/2018 05:28:59 67.65 68.04 69.51 65.1 66.4 63.5 72.28 73.07 73.26 70.8 71.2 69.1
01/08/2018 05:29:00 67.91 68.34 69.51 65.1 66.4 63.5 73.44 73.39 73.39 70.8 71.2 69.1
01/08/2018 05:29:01 66.69 67.62 69.51 65.1 66.4 63.5 71.88 73.13 73.39 70.8 71.2 69.1
01/08/2018 05:29:02 70.31 69.91 69.91 65.1 66.4 63.5 73.41 73.32 73.39 70.8 71.2 69.1
01/08/2018 05:29:03 67.6 69.99 69.99 65.2 66.4 63.5 71.4 73.31 73.39 70.9 71.2 69.1
01/08/2018 05:29:04 67.37 68.52 69.99 65.2 66.4 63.5 71.36 72.2 73.39 70.9 71.2 69.1
01/08/2018 05:29:05 67.54 67.77 69.99 65.2 66.4 63.5 71.62 71.68 73.39 70.9 71.2 69.1
01/08/2018 05:29:06 67.34 68.48 69.99 65.2 66.4 63.5 72.24 72.06 73.39 70.9 71.2 69.1
01/08/2018 05:29:07 67.99 67.93 69.99 65.3 66.4 63.5 72.75 72.68 73.39 70.9 71.2 69.1
01/08/2018 05:29:08 69.72 69.42 69.99 65.3 66.4 63.5 73.51 73.24 73.39 70.9 71.2 69.1
01/08/2018 05:29:09 64.83 68.96 69.99 65.3 66.4 63.5 73.1 73.27 73.39 71 71.2 69.1
01/08/2018 05:29:10 67.54 67.47 69.99 65.3 66.4 63.5 73.48 73.54 73.54 71 71.2 69.1
01/08/2018 05:29:11 67.76 68.03 69.99 65.3 66.4 63.5 72.86 73.56 73.56 71 71.2 69.1
01/08/2018 05:29:12 68.39 68.76 69.99 65.4 66.4 63.5 73.43 73.54 73.56 71 71.2 69.1
01/08/2018 05:29:13 66.03 69.27 69.99 65.4 66.4 63.5 72.24 73.82 73.82 71 71.2 69.1
01/08/2018 05:29:14 73.74 72.69 72.69 65.5 66.4 63.5 74.69 74.43 74.43 71.1 71.2 69.1
01/08/2018 05:29:15 68.7 72.07 72.69 65.5 66.4 63.6 72.91 74.09 74.43 71.1 71.2 69.1
01/08/2018 05:29:16 69.02 70.21 72.69 65.5 66.4 63.6 72.85 73.31 74.43 71.1 71.2 69.1
01/08/2018 05:29:17 65.27 69.3 72.69 65.5 66.4 63.6 71.83 72.96 74.43 71.1 71.2 69.1
01/08/2018 05:29:18 64.34 67.17 72.69 65.5 66.4 63.6 71.75 72.64 74.43 71.1 71.2 69.1
01/08/2018 05:29:19 69.97 68.91 72.69 65.6 66.4 63.6 73.61 73.15 74.43 71.1 71.2 69.1
01/08/2018 05:29:20 64.56 68.91 72.69 65.6 66.4 63.6 70.11 73.06 74.43 71.1 71.2 69.1
01/08/2018 05:29:21 66.41 66.7 72.69 65.6 66.4 63.6 70.42 71.48 74.43 71.1 71.2 69.1
01/08/2018 05:29:22 63.86 66.65 72.69 65.6 66.4 63.6 69.94 70.97 74.43 71.2 71.2 69.1
01/08/2018 05:29:23 67.67 67.75 72.69 65.6 66.4 63.6 72.17 71.57 74.43 71.2 71.2 69.1
01/08/2018 05:29:24 65.07 66.19 72.69 65.6 66.4 63.6 70.51 71.39 74.43 71.2 71.2 69.1
01/08/2018 05:29:25 65.43 65.66 72.69 65.6 66.4 63.6 70.77 70.95 74.43 71.2 71.2 69.1
01/08/2018 05:29:26 64.94 65.49 72.69 65.6 66.4 63.6 71.06 71.07 74.43 71.2 71.2 69.1
01/08/2018 05:29:27 66.44 66.05 72.69 65.6 66.4 63.6 70.68 71.06 74.43 71.2 71.2 69.1
01/08/2018 05:29:28 64.04 65.96 72.69 65.6 66.4 63.6 70.42 71.01 74.43 71.2 71.2 69.1
01/08/2018 05:29:29 63.82 64.81 72.69 65.6 66.4 63.6 71 71.07 74.43 71.2 71.2 69.1
01/08/2018 05:29:30 66.08 65.6 72.69 65.6 66.4 63.6 71.33 71.35 74.43 71.2 71.2 69.1
01/08/2018 05:29:31 63.56 65.41 72.69 65.6 66.4 63.6 70.81 71.28 74.43 71.2 71.2 69.1
01/08/2018 05:29:32 65.2 64.98 72.69 65.6 66.4 63.6 70.88 71.01 74.43 71.2 71.1 69.1
01/08/2018 05:29:33 64.45 64.99 72.69 65.6 66.4 63.6 72.47 72.17 74.43 71.3 71.1 69.1
01/08/2018 05:29:34 66.09 65.72 72.69 65.6 66.4 63.6 71.24 72.1 74.43 71.3 71.1 69.1
01/08/2018 05:29:35 66.26 66.69 72.69 65.7 66.4 63.6 70.91 71.77 74.43 71.3 71.1 69.1
01/08/2018 05:29:36 63.83 65.83 72.69 65.7 66.4 63.6 70.18 71.15 74.43 71.3 71.1 69.1
01/08/2018 05:29:37 65.13 65.12 72.69 65.7 66.4 63.6 69.81 70.51 74.43 71.3 71.1 69.1
01/08/2018 05:29:38 66.27 66.14 72.69 65.7 66.4 63.6 70.89 70.74 74.43 71.3 71.1 69.1
01/08/2018 05:29:39 63.32 65.89 72.69 65.7 66.4 63.6 69.63 70.77 74.43 71.3 71.1 69.1
01/08/2018 05:29:40 64.26 64.52 72.69 65.7 66.4 63.6 71.03 70.82 74.43 71.3 71.1 69.1
01/08/2018 05:29:41 63.15 64.3 72.69 65.7 66.4 63.6 70.99 70.96 74.43 71.3 71.1 69.1
01/08/2018 05:29:42 63.68 64.05 72.69 65.7 66.4 63.6 72.08 72.24 74.43 71.3 71.2 69.1
01/08/2018 05:29:43 65.98 65.32 72.69 65.7 66.4 63.6 70.41 71.38 74.43 71.3 71.2 69.1
01/08/2018 05:29:44 64.12 65.35 72.07 65.7 66.4 63.6 69.51 70.88 74.09 71.3 71.2 69.1
01/08/2018 05:29:45 63.43 64.64 70.21 65.7 66.4 63.6 70.52 70.42 73.31 71.3 71.2 69.1
01/08/2018 05:29:46 65.2 64.85 69.3 65.7 66.4 63.6 72.06 72.11 73.15 71.3 71.2 69.1
01/08/2018 05:29:47 66.18 65.89 68.91 65.7 66.4 63.6 74.67 74.53 74.53 71.4 71.2 69.1
01/08/2018 05:29:48 66.21 66.37 68.91 65.7 66.4 63.6 71.05 73.17 74.53 71.4 71.2 69.2
01/08/2018 05:29:49 65.49 66.13 68.91 65.6 66.4 63.6 69.87 71.88 74.53 71.4 71.2 69.2
01/08/2018 05:29:50 67.18 67.1 67.75 65.7 66.4 63.6 70.75 71.04 74.53 71.4 71.2 69.2
01/08/2018 05:29:51 65.69 66.45 67.75 65.7 66.4 63.6 70.2 70.81 74.53 71.4 71.2 69.2
01/08/2018 05:29:52 62 65.98 67.75 65.6 66.4 63.6 68.91 70.3 74.53 71.4 71.2 69.2
01/08/2018 05:29:53 64.64 64.55 67.1 65.6 66.4 63.6 70.23 70.16 74.53 71.4 71.2 69.2
01/08/2018 05:29:54 64.52 64.89 67.1 65.7 66.4 63.6 69.41 70.04 74.53 71.4 71.2 69.2
01/08/2018 05:29:55 64.23 64.61 67.1 65.7 66.4 63.6 70.84 70.57 74.53 71.4 71.2 69.2
01/08/2018 05:29:56 64.23 64.94 67.1 65.6 66.4 63.6 71.27 71.47 74.53 71.4 71.2 69.2
01/08/2018 05:29:57 65.83 65.57 67.1 65.6 66.4 63.6 70.24 70.88 74.53 71.4 71.2 69.2
01/08/2018 05:29:58 65.61 65.76 67.1 65.6 66.4 63.6 71.76 71.39 74.53 71.4 71.2 69.2
01/08/2018 05:29:59 64.7 65.9 67.1 65.6 66.4 63.6 70.4 71.49 74.53 71.4 71.2 69.2
01/08/2018 05:30:00 65.57 65.57 67.1 65.6 66.4 63.6 70.17 70.75 74.53 71.4 71.2 69.2
01/08/2018 05:30:01 67.47 67.13 67.13 65.7 66.4 63.6 70.76 70.74 74.53 71.4 71.2 69.2
01/08/2018 05:30:02 68.85 68.39 68.39 65.7 66.4 63.6 71.68 71.37 74.53 71.4 71.2 69.2
01/08/2018 05:30:03 66.15 68.41 68.41 65.7 66.4 63.6 69.73 71.36 74.53 71.4 71.2 69.2
01/08/2018 05:30:04 70.99 70.21 70.21 65.7 66.4 63.6 73.22 72.63 74.53 71.4 71.2 69.2
01/08/2018 05:30:05 69.31 70.19 70.21 65.7 66.4 63.6 72.45 72.67 74.53 71.5 71.2 69.2
01/08/2018 05:30:06 68.7 69.74 70.21 65.8 66.4 63.6 72.4 72.69 74.53 71.5 71.2 69.2
01/08/2018 05:30:07 65.62 69.19 70.21 65.8 66.3 63.6 71.6 72.74 74.53 71.5 71.2 69.2
01/08/2018 05:30:08 64.79 67.26 70.21 65.8 66.3 63.6 71.17 71.74 74.53 71.5 71.2 69.2
01/08/2018 05:30:09 65.21 65.8 70.21 65.8 66.3 63.7 70.13 71.41 74.53 71.5 71.2 69.2
01/08/2018 05:30:10 66.83 66.64 70.21 65.8 66.3 63.7 70.89 71.2 74.53 71.5 71.2 69.2
01/08/2018 05:30:11 65.36 66.1 70.21 65.8 66.3 63.7 70.61 70.89 74.53 71.5 71.2 69.2
01/08/2018 05:30:12 66.01 66 70.21 65.8 66.3 63.7 70.95 70.96 74.53 71.5 71.2 69.2
01/08/2018 05:30:13 64.59 65.94 70.21 65.8 66.3 63.7 69.81 70.85 74.53 71.5 71.2 69.2
01/08/2018 05:30:14 62.88 65.17 70.21 65.8 66.3 63.7 69.35 70.65 74.53 71.5 71.2 69.2
01/08/2018 05:30:15 68.96 68.15 70.21 65.8 66.3 63.7 72.49 71.84 74.53 71.5 71.2 69.2
01/08/2018 05:30:16 71.93 71.35 71.35 65.9 66.3 63.7 74.78 74.27 74.53 71.6 71.2 69.2
01/08/2018 05:30:17 67.07 70.53 71.35 65.9 66.3 63.7 72.65 73.83 74.27 71.6 71.2 69.2
01/08/2018 05:30:18 66.52 68.61 71.35 65.8 66.3 63.7 72.72 72.9 74.27 71.6 71.2 69.2
01/08/2018 05:30:19 69.97 69.13 71.35 65.9 66.3 63.7 72.86 73.06 74.27 71.6 71.2 69.2
01/08/2018 05:30:20 68.23 70 71.35 65.9 66.3 63.7 71.02 73.15 74.27 71.6 71.2 69.2
01/08/2018 05:30:21 66.13 68.12 71.35 65.9 66.3 63.7 71.63 71.78 74.27 71.6 71.2 69.2
01/08/2018 05:30:22 66.61 67.12 71.35 65.9 66.3 63.7 71.15 71.54 74.27 71.6 71.2 69.2
01/08/2018 05:30:23 69.34 68.51 71.35 65.9 66.3 63.7 71.67 71.82 74.27 71.6 71.2 69.2
01/08/2018 05:30:24 69.77 69.34 71.35 65.9 66.3 63.7 73.6 73.09 74.27 71.6 71.2 69.2
01/08/2018 05:30:25 69.11 69.4 71.35 65.9 66.3 63.7 71.39 72.7 74.27 71.6 71.2 69.2
01/08/2018 05:30:26 66.58 69.27 71.35 66 66.3 63.7 72.51 72.53 74.27 71.6 71.2 69.2
01/08/2018 05:30:27 65.85 67.71 71.35 66 66.3 63.7 71.26 72.28 74.27 71.7 71.2 69.2
01/08/2018 05:30:28 66.41 66.96 71.35 66 66.3 63.7 70.3 71.7 74.27 71.6 71.2 69.2
01/08/2018 05:30:29 69.33 68.65 71.35 66 66.3 63.7 72.41 72.03 74.27 71.6 71.2 69.2
01/08/2018 05:30:30 66.28 68.44 71.35 66 66.3 63.7 70.48 71.93 74.27 71.6 71.2 69.2
01/08/2018 05:30:31 64.32 67.27 71.35 66 66.3 63.7 70.37 71.12 74.27 71.6 71.2 69.2
01/08/2018 05:30:32 68.54 67.82 71.35 66 66.3 63.7 72.21 71.85 74.27 71.6 71.2 69.2
01/08/2018 05:30:33 70.73 70.25 71.35 66.1 66.3 63.7 73.13 72.94 74.27 71.6 71.2 69.2
01/08/2018 05:30:34 66.67 69.43 71.35 66.1 66.3 63.7 71.25 72.48 74.27 71.6 71.2 69.2
01/08/2018 05:30:35 67.75 68.01 71.35 66.1 66.3 63.7 71.45 71.66 74.27 71.6 71.2 69.2
01/08/2018 05:30:36 68.76 68.8 71.35 66.1 66.3 63.7 72.08 72.06 74.27 71.6 71.2 69.2
01/08/2018 05:30:37 65.97 68.49 71.35 66.1 66.3 63.7 71 71.93 74.27 71.6 71.2 69.2
01/08/2018 05:30:38 67.67 67.85 71.35 66.2 66.3 63.7 72.01 71.91 74.27 71.6 71.3 69.2
01/08/2018 05:30:39 65.18 67.84 71.35 66.2 66.4 63.7 71.2 72.02 74.27 71.6 71.3 69.2
01/08/2018 05:30:40 66.67 66.58 71.35 66.2 66.4 63.7 71.27 71.58 74.27 71.6 71.3 69.2
01/08/2018 05:30:41 66.21 66.62 71.35 66.2 66.4 63.7 72.24 72.02 74.27 71.6 71.3 69.2
01/08/2018 05:30:42 65.32 66.34 71.35 66.2 66.3 63.7 71.58 71.81 74.27 71.6 71.3 69.2
01/08/2018 05:30:43 63 65.68 71.35 66.2 66.4 63.7 70.15 71.65 74.27 71.6 71.3 69.2
01/08/2018 05:30:44 65.99 65.7 71.35 66.2 66.4 63.7 70.14 70.96 74.27 71.6 71.3 69.2
01/08/2018 05:30:45 69.95 69.22 71.35 66.2 66.4 63.8 72.46 72.11 74.27 71.6 71.3 69.2
01/08/2018 05:30:46 68.5 68.58 70.53 66.2 66.4 63.8 72.11 72.03 73.83 71.6 71.3 69.3
01/08/2018 05:30:47 66.31 68.6 70.25 66.3 66.4 63.8 71.83 72.23 73.15 71.6 71.3 69.3
01/08/2018 05:30:48 68.79 68.59 70.25 66.3 66.4 63.8 73.05 72.9 73.15 71.6 71.3 69.3
01/08/2018 05:30:49 68.39 69.08 70.25 66.3 66.4 63.8 72.01 73 73.15 71.6 71.3 69.3
01/08/2018 05:30:50 66.2 68.23 70.25 66.3 66.4 63.8 71.37 72.45 73.09 71.6 71.3 69.3
01/08/2018 05:30:51 67.8 67.7 70.25 66.3 66.4 63.8 70.86 71.74 73.09 71.6 71.3 69.3
01/08/2018 05:30:52 70.23 69.65 70.25 66.4 66.4 63.8 72.94 72.46 73.09 71.6 71.3 69.3
01/08/2018 05:30:53 67.04 69.22 70.25 66.4 66.4 63.8 71.04 72.25 73.09 71.6 71.3 69.3
01/08/2018 05:30:54 64.47 68 70.25 66.4 66.4 63.8 70.19 71.59 73 71.6 71.3 69.3
01/08/2018 05:30:55 72.59 71.12 71.12 66.4 66.4 63.8 74.88 73.74 73.74 71.6 71.3 69.3
01/08/2018 05:30:56 67.99 71.05 71.12 66.4 66.4 63.8 72.05 73.64 73.74 71.6 71.3 69.3
01/08/2018 05:30:57 67.65 69.33 71.12 66.4 66.4 63.8 70.99 72.8 73.74 71.6 71.3 69.3
01/08/2018 05:30:58 67.16 68.47 71.12 66.4 66.4 63.8 70.52 71.82 73.74 71.6 71.3 69.3
01/08/2018 05:30:59 68.49 68.51 71.12 66.5 66.4 63.8 71.48 71.46 73.74 71.6 71.3 69.3
01/08/2018 05:31:00 67.67 68.38 71.12 66.5 66.3 63.8 71.73 71.69 73.74 71.6 71.3 69.3
01/08/2018 05:31:01 66.55 67.85 71.12 66.5 66.2 63.8 71.89 72.05 73.74 71.6 71.2 69.3
01/08/2018 05:31:02 65.71 67.04 71.12 66.5 66.2 63.8 70.46 71.78 73.74 71.6 71.2 69.3
01/08/2018 05:31:03 68.28 67.81 71.12 66.5 66.2 63.8 72.79 72.33 73.74 71.6 71.2 69.3
01/08/2018 05:31:04 67.1 68.12 71.12 66.5 66.2 63.8 73.14 73.05 73.74 71.6 71.2 69.3
01/08/2018 05:31:05 63.73 67.06 71.12 66.5 66.2 63.8 71.26 73.28 73.74 71.6 71.2 69.3
01/08/2018 05:31:06 60.64 65.2 71.12 66.5 66.2 63.8 69.16 71.78 73.74 71.6 71.2 69.3
01/08/2018 05:31:07 67.65 66.86 71.12 66.5 66.2 63.8 70.43 70.57 73.74 71.6 71.2 69.3
01/08/2018 05:31:08 70.46 70.03 71.12 66.5 66.2 63.8 72.5 72.43 73.74 71.6 71.2 69.3
01/08/2018 05:31:09 67.86 68.79 71.12 66.5 66.2 63.8 70.32 71.34 73.74 71.6 71.2 69.3
01/08/2018 05:31:10 63.29 68.11 71.12 66.5 66.2 63.8 68.27 70.64 73.74 71.6 71.2 69.3
01/08/2018 05:31:11 62.37 65.55 71.12 66.5 66.2 63.8 67.49 69.25 73.74 71.5 71.2 69.3
01/08/2018 05:31:12 65.15 64.84 71.12 66.5 66.2 63.8 68.43 68.49 73.74 71.5 71.2 69.3
01/08/2018 05:31:13 65.64 65.38 71.12 66.5 66.2 63.8 69.13 68.96 73.74 71.5 71.2 69.3
01/08/2018 05:31:14 65.16 65.55 71.12 66.5 66.2 63.8 68.4 69.14 73.74 71.5 71.2 69.3
01/08/2018 05:31:15 63.67 65.1 71.12 66.5 66.2 63.8 67.31 68.42 73.74 71.5 71.2 69.3
01/08/2018 05:31:16 64.44 64.5 71.12 66.5 66.2 63.8 68.53 68.57 73.74 71.4 71.2 69.3
01/08/2018 05:31:17 66.61 66.15 71.12 66.5 66.2 63.8 72.02 70.99 73.74 71.4 71.2 69.3
01/08/2018 05:31:18 66.45 66.77 71.12 66.5 66.2 63.8 71.02 71.16 73.74 71.4 71.2 69.3
01/08/2018 05:31:19 72.01 71.25 71.25 66.5 66.2 63.8 75.07 74.48 74.48 71.4 71.2 69.3
01/08/2018 05:31:20 71.1 71.48 71.48 66.6 66.2 63.8 73.76 74.74 74.74 71.4 71.2 69.3
01/08/2018 05:31:21 67.89 71.1 71.48 66.6 66.2 63.8 70.83 73.91 74.74 71.4 71.2 69.3
01/08/2018 05:31:22 66.29 69.24 71.48 66.6 66.2 63.9 69.74 72.17 74.74 71.4 71.2 69.3
01/08/2018 05:31:23 65.16 67.76 71.48 66.6 66.2 63.9 69.37 70.91 74.74 71.4 71.2 69.3
01/08/2018 05:31:24 66.86 66.76 71.48 66.6 66.2 63.9 69.91 70.05 74.74 71.4 71.2 69.3
01/08/2018 05:31:25 65.22 66.69 71.48 66.6 66.2 63.9 68.25 69.86 74.74 71.3 71.2 69.3
01/08/2018 05:31:26 60.78 65.79 71.48 66.6 66.2 63.9 66.38 68.94 74.74 71.3 71.2 69.3
01/08/2018 05:31:27 62.51 63.9 71.48 66.6 66.2 63.9 67.95 68.34 74.74 71.3 71.2 69.3
01/08/2018 05:31:28 60.53 62.54 71.48 66.6 66.2 63.9 66.33 67.56 74.74 71.3 71.2 69.3
01/08/2018 05:31:29 60.65 61.4 71.48 66.6 66.2 63.9 66.64 66.85 74.74 71.3 71.2 69.3
01/08/2018 05:31:30 60.95 61.14 71.48 66.5 66.2 63.9 72.46 71.98 74.74 71.3 71.2 69.3
01/08/2018 05:31:31 61.12 61.22 71.48 66.5 66.2 63.9 67.14 71.97 74.74 71.3 71.2 69.3
01/08/2018 05:31:32 60.15 61.13 71.48 66.5 66.2 63.9 65.53 69.56 74.74 71.3 71.2 69.3
01/08/2018 05:31:33 60.69 60.72 71.48 66.5 66.2 63.9 66.71 67.51 74.74 71.3 71.2 69.3
01/08/2018 05:31:34 60.33 60.67 71.48 66.5 66.2 63.9 66.9 67.34 74.74 71.2 71.2 69.3
01/08/2018 05:31:35 60.36 60.54 71.48 66.5 66.2 63.9 65.81 67.03 74.74 71.2 71.2 69.3
01/08/2018 05:31:36 60.09 60.42 71.48 66.5 66.2 63.9 66 66.35 74.74 71.2 71.2 69.3
01/08/2018 05:31:37 61.85 61.57 71.48 66.4 66.2 63.9 67.03 66.82 74.74 71.2 71.2 69.3
01/08/2018 05:31:38 64.42 63.53 71.48 66.4 66.2 63.9 67.91 67.52 74.74 71.2 71.2 69.3
01/08/2018 05:31:39 63.89 63.95 71.48 66.4 66.1 63.9 67.64 67.69 74.74 71.2 71.2 69.3
01/08/2018 05:31:40 63.57 63.63 71.48 66.4 66.1 63.9 67.14 67.57 74.74 71.2 71.2 69.3
01/08/2018 05:31:41 63.22 63.74 71.48 66.4 66.1 63.9 66.88 67.4 74.74 71.1 71.2 69.3
01/08/2018 05:31:42 63.26 63.49 71.48 66.4 66.1 63.9 66.74 67.03 74.74 71.1 71.1 69.3
01/08/2018 05:31:43 63.9 63.78 71.48 66.4 66.1 63.9 67.74 67.57 74.74 71.1 71.1 69.3
01/08/2018 05:31:44 65.56 65.2 71.48 66.4 66.1 63.9 69.59 69.14 74.74 71.1 71.1 69.3
01/08/2018 05:31:45 65.63 65.59 71.48 66.4 66.1 63.9 69.21 69.27 74.74 71.1 71.1 69.3
01/08/2018 05:31:46 64.73 65.61 71.48 66.4 66.1 63.9 68.91 69.26 74.74 71.1 71.1 69.3
01/08/2018 05:31:47 65.19 65.26 71.48 66.4 66.1 63.9 68.68 69.04 74.74 71.1 71.1 69.3
01/08/2018 05:31:48 67.25 66.96 71.48 66.4 66.1 63.9 69.62 69.6 74.74 71 71.1 69.3
01/08/2018 05:31:49 64.5 66.25 71.48 66.4 66.1 63.9 68.44 69.18 74.74 71 71.1 69.3
01/08/2018 05:31:50 62.7 65.37 71.1 66.4 66.1 63.9 67.15 68.83 73.91 71 71.1 69.3
01/08/2018 05:31:51 67.59 66.84 69.24 66.5 66.1 63.9 70.33 69.71 72.17 71 71.1 69.3
01/08/2018 05:31:52 62.9 66.61 67.76 66.5 66.1 63.9 67.18 69.56 71.98 71 71.1 69.3
01/08/2018 05:31:53 65.89 65.73 66.96 66.5 66.1 63.9 69.28 69.02 71.98 71 71.1 69.3
01/08/2018 05:31:54 63.71 65.3 66.96 66.4 66.1 63.9 68.79 69.15 71.98 71 71.1 69.3
01/08/2018 05:31:55 62.73 64.47 66.96 66.4 66.1 63.9 67.07 68.74 71.98 70.9 71.1 69.3
01/08/2018 05:31:56 65.13 64.86 66.96 66.4 66.1 63.9 68.92 68.7 71.98 70.9 71.1 69.3
01/08/2018 05:31:57 65.06 65.07 66.96 66.4 66.1 63.9 69.26 69.11 71.98 70.9 71.1 69.3
01/08/2018 05:31:58 67.13 66.53 66.96 66.4 66.1 63.9 70.2 69.83 71.98 70.9 71.1 69.3
01/08/2018 05:31:59 67.74 67.36 67.36 66.4 66.1 63.9 70.08 70.05 71.98 70.9 71.1 69.3
01/08/2018 05:32:00 68.14 67.98 67.98 66.4 66.1 63.9 70.55 70.44 71.97 70.9 71.1 69.3
01/08/2018 05:32:01 66.58 67.91 67.98 66.4 66 63.9 69.5 70.36 70.44 70.9 71.1 69.3
01/08/2018 05:32:02 65.47 67.4 67.98 66.4 65.9 63.9 68.68 70.07 70.44 70.9 71 69.3
01/08/2018 05:32:03 67.27 66.95 67.98 66.4 65.9 63.9 70.04 69.74 70.44 70.8 71 69.3
01/08/2018 05:32:04 67.48 68.23 68.23 66.4 65.9 63.9 70.04 70.37 70.44 70.8 71 69.3
01/08/2018 05:32:05 64.61 66.78 68.23 66.4 65.9 63.9 67.89 69.63 70.44 70.8 71 69.3
01/08/2018 05:32:06 68.43 67.87 68.23 66.4 65.9 63.9 71.46 70.81 70.81 70.8 70.9 69.3
01/08/2018 05:32:07 65.48 67.75 68.23 66.4 65.9 63.9 69.15 70.75 70.81 70.8 70.9 69.3
01/08/2018 05:32:08 63.22 66.4 68.23 66.4 65.9 63.9 67.97 69.77 70.81 70.7 70.9 69.3
01/08/2018 05:32:09 62 64.61 68.23 66.3 65.9 63.9 67.43 68.74 70.81 70.7 70.9 69.3
01/08/2018 05:32:10 66.82 65.93 68.23 66.3 65.9 63.9 70.14 69.52 70.81 70.7 70.9 69.3
01/08/2018 05:32:11 66.55 66.35 68.23 66.4 65.9 63.9 69.46 69.55 70.81 70.7 70.9 69.3
01/08/2018 05:32:12 67.58 67.57 68.23 66.4 65.9 63.9 70.7 70.5 70.81 70.8 70.9 69.3
01/08/2018 05:32:13 66.67 67.4 68.23 66.4 65.9 63.9 70.31 70.83 70.83 70.8 70.9 69.3
01/08/2018 05:32:14 64.5 66.55 68.23 66.4 65.9 63.9 68.98 70.07 70.83 70.8 70.9 69.3
01/08/2018 05:32:15 64.39 65.53 68.23 66.4 65.9 63.9 70.02 69.97 70.83 70.8 70.9 69.4
01/08/2018 05:32:16 68.67 67.66 68.23 66.4 65.9 63.9 71.7 71.2 71.2 70.8 70.9 69.4
01/08/2018 05:32:17 67.19 67.87 68.23 66.4 65.9 63.9 69.93 71.07 71.2 70.8 70.9 69.4
01/08/2018 05:32:18 67.48 67.61 68.23 66.5 65.9 63.9 70.97 70.96 71.2 70.8 70.9 69.4
01/08/2018 05:32:19 67.56 67.83 68.23 66.5 65.9 63.9 70.97 71.19 71.2 70.8 70.9 69.4
01/08/2018 05:32:20 63.61 67.54 68.23 66.5 65.9 63.9 69.93 70.94 71.2 70.8 70.9 69.4
01/08/2018 05:32:21 67.85 67.46 68.23 66.5 65.9 63.9 71.25 71.34 71.34 70.8 71 69.4
01/08/2018 05:32:22 66.03 67 68.23 66.5 65.9 63.9 69.61 70.9 71.34 70.8 71 69.4
01/08/2018 05:32:23 65.56 66.5 68.23 66.5 65.9 63.9 70.28 70.4 71.34 70.8 71 69.4
01/08/2018 05:32:24 66.37 66.45 68.23 66.5 65.9 63.9 70.44 70.46 71.34 70.9 71 69.4
01/08/2018 05:32:25 64.62 66.26 68.23 66.5 65.9 63.9 69.49 70.46 71.34 70.9 70.9 69.4
01/08/2018 05:32:26 65.39 65.6 68.23 66.5 65.9 63.9 70.2 70.25 71.34 70.9 70.9 69.4
01/08/2018 05:32:27 63.77 65.3 68.23 66.5 65.9 63.9 69.46 70.09 71.34 70.9 70.9 69.4
01/08/2018 05:32:28 72.4 71.29 71.29 66.6 65.9 64 75.64 74.58 74.58 70.9 71 69.4
01/08/2018 05:32:29 64.81 70.42 71.29 66.6 65.9 64 70.2 73.91 74.58 70.9 71 69.4
01/08/2018 05:32:30 65.65 67.85 71.29 66.6 65.9 64 70.48 72.01 74.58 70.9 71 69.4
01/08/2018 05:32:31 67.64 67.52 71.29 66.6 65.9 64 71.11 71.27 74.58 70.9 71 69.4
01/08/2018 05:32:32 73.22 72.46 72.46 66.7 65.9 64 76.39 75.52 75.52 71 71 69.4
01/08/2018 05:32:33 69.96 72.04 72.46 66.7 65.9 64 73.67 75.18 75.52 71 71 69.4
01/08/2018 05:32:34 65.59 71.04 72.46 66.7 66 64 70.72 74.4 75.52 71 71 69.4
01/08/2018 05:32:35 66.58 68.36 72.46 66.7 65.9 64 70.28 72.34 75.52 71 71 69.4
01/08/2018 05:32:36 66.55 67.55 72.46 66.8 66 64 70.32 71.32 75.52 71 71 69.4
01/08/2018 05:32:37 70.59 70.29 72.46 66.8 66 64 73.64 73.34 75.52 71.1 71 69.4
01/08/2018 05:32:38 69.3 70.35 72.46 66.8 66 64 73.13 73.46 75.52 71.1 71 69.4
01/08/2018 05:32:39 63.68 69.53 72.46 66.8 66 64 69.79 73.17 75.52 71.1 71 69.4
01/08/2018 05:32:40 64.25 66.81 72.46 66.8 66 64 69.74 71.27 75.52 71.1 71 69.4
01/08/2018 05:32:41 65.42 65.85 72.46 66.8 66 64 69.9 70.54 75.52 71.1 71 69.4
01/08/2018 05:32:42 63.97 65.33 72.46 66.8 66 64 70.47 70.52 75.52 71.1 71 69.4
01/08/2018 05:32:43 65.58 65.15 72.46 66.8 66 64 69.82 70.36 75.52 71.1 71 69.4
01/08/2018 05:32:44 65.88 66.07 72.46 66.8 66 64 69.68 70.27 75.52 71.1 71 69.4
01/08/2018 05:32:45 67.58 67.41 72.46 66.8 66 64 71.25 70.98 75.52 71.1 71 69.4
01/08/2018 05:32:46 68.07 68.2 72.46 66.9 66 64 72.2 71.86 75.52 71.1 71 69.4
01/08/2018 05:32:47 67.5 67.69 72.46 66.9 66 64 71.32 71.63 75.52 71.1 71 69.4
01/08/2018 05:32:48 67.97 68.11 72.46 66.9 66 64 71.84 71.93 75.52 71.2 71 69.4
01/08/2018 05:32:49 65.84 68.24 72.46 66.9 66 64 69.9 72.1 75.52 71.2 71 69.4
01/08/2018 05:32:50 68.2 68.39 72.46 66.9 66 64 72.09 72.3 75.52 71.2 71 69.4
01/08/2018 05:32:51 67.26 67.71 72.46 66.9 66 64 71.73 71.92 75.52 71.2 71 69.4
01/08/2018 05:32:52 63.96 67.67 72.46 66.9 66 64 69.48 71.83 75.52 71.2 71 69.4
01/08/2018 05:32:53 64.83 65.83 72.46 66.9 66 64 70.18 70.57 75.52 71.2 71 69.4
01/08/2018 05:32:54 65.9 66.11 72.46 66.9 66 64 70.08 70.69 75.52 71.2 71 69.4
01/08/2018 05:32:55 66.52 66.69 72.46 66.9 66 64 70.72 70.84 75.52 71.2 71 69.4
01/08/2018 05:32:56 66.67 67.25 72.46 66.9 66 64 71.04 71.4 75.52 71.2 71 69.4
01/08/2018 05:32:57 68.72 68.28 72.46 66.9 66 64 72.18 71.92 75.52 71.2 71 69.4
01/08/2018 05:32:58 68.29 69.07 72.46 66.9 66 64 71.75 72.49 75.52 71.2 71 69.4
01/08/2018 05:32:59 65.46 67.9 72.46 66.9 66 64 70.38 71.58 75.52 71.2 71 69.4
01/08/2018 05:33:00 64.52 66.63 72.46 66.9 66 64 69.54 71.04 75.52 71.2 71 69.4
01/08/2018 05:33:01 63.31 65.43 72.46 66.9 66 64 69.07 70.28 75.52 71.2 71 69.4
01/08/2018 05:33:02 64.93 64.84 72.04 66.9 66 64 70.07 69.97 75.18 71.2 71 69.4
01/08/2018 05:33:03 66.19 65.85 71.04 66.9 66 64 71.19 70.92 74.4 71.2 71 69.4
01/08/2018 05:33:04 67.11 67 70.35 66.9 66 64 70.88 71.05 73.46 71.2 71 69.4
01/08/2018 05:33:05 65.06 67 70.35 66.9 66 64 69.8 71.04 73.46 71.2 71 69.4
01/08/2018 05:33:06 64.98 65.81 70.35 66.9 65.9 64 71.16 71.09 73.46 71.2 71 69.4
01/08/2018 05:33:07 64.81 65.35 70.35 66.9 65.9 64 69.09 70.83 73.46 71.2 71 69.4
01/08/2018 05:33:08 69.05 68.16 69.53 66.9 65.9 64 73.49 72.77 73.17 71.2 71 69.4
01/08/2018 05:33:09 70.3 70.63 70.63 66.9 65.9 64 72.51 73.57 73.57 71.2 71 69.4
01/08/2018 05:33:10 67.02 68.78 70.63 66.9 65.9 64.1 70.91 72.16 73.57 71.2 71 69.4
01/08/2018 05:33:11 66.21 67.94 70.63 66.9 65.9 64.1 71.51 71.91 73.57 71.2 71 69.4
01/08/2018 05:33:12 69.57 69.29 70.63 66.9 65.9 64.1 72.31 72.45 73.57 71.2 71 69.4
01/08/2018 05:33:13 64.02 68.06 70.63 66.9 65.9 64.1 71.76 72.13 73.57 71.2 71 69.4
01/08/2018 05:33:14 64.66 65.96 70.63 66.9 65.9 64.1 69.24 71.72 73.57 71.2 71 69.4
01/08/2018 05:33:15 68.1 67.3 70.63 66.9 65.9 64.1 71.64 71.27 73.57 71.2 71 69.4
01/08/2018 05:33:16 65.54 67.08 70.63 66.9 65.9 64.1 70.34 71.27 73.57 71.2 71 69.4
01/08/2018 05:33:17 66.22 66.44 70.63 66.9 65.9 64.1 71.05 71.1 73.57 71.2 71 69.4
01/08/2018 05:33:18 66.35 66.65 70.63 66.9 65.9 64.1 71.85 71.84 73.57 71.2 71 69.4
01/08/2018 05:33:19 68.14 67.7 70.63 66.9 65.9 64.1 71.42 72.22 73.57 71.2 71 69.4
01/08/2018 05:33:20 70.77 70.07 70.63 66.9 65.9 64.1 74.2 73.61 73.61 71.3 71 69.5
01/08/2018 05:33:21 67.37 69.83 70.63 66.9 65.9 64.1 71.55 73.42 73.61 71.3 71 69.5
01/08/2018 05:33:22 66.16 68.52 70.63 66.9 65.9 64.1 70.5 72.47 73.61 71.3 71 69.5
01/08/2018 05:33:23 66.56 67.54 70.63 66.9 65.9 64.1 70.63 71.46 73.61 71.2 71 69.5
01/08/2018 05:33:24 65.21 66.73 70.63 66.9 65.9 64.1 70.48 70.82 73.61 71.2 70.9 69.5
01/08/2018 05:33:25 63.48 65.95 70.63 66.9 65.9 64.1 70.33 70.79 73.61 71.2 70.9 69.5
01/08/2018 05:33:26 65.89 65.54 70.63 66.9 65.9 64.1 70.15 70.69 73.61 71.2 70.9 69.5
01/08/2018 05:33:27 64.78 65.42 70.63 66.9 65.9 64.1 70.42 70.52 73.61 71.2 70.9 69.5
01/08/2018 05:33:28 65.8 65.7 70.63 66.9 65.9 64.1 70.35 70.48 73.61 71.2 70.9 69.5
01/08/2018 05:33:29 69.5 68.78 70.63 66.9 65.9 64.1 73.16 72.52 73.61 71.2 70.9 69.5
01/08/2018 05:33:30 66.18 68.65 70.63 66.9 65.9 64.1 72.18 72.51 73.61 71.2 70.9 69.5
01/08/2018 05:33:31 66.62 67.26 70.63 66.9 65.9 64.1 71.64 72.36 73.61 71.2 70.9 69.5
01/08/2018 05:33:32 66.49 66.91 70.63 66.9 65.9 64.1 70.74 71.92 73.61 71.2 70.9 69.5
01/08/2018 05:33:33 66.35 66.85 70.63 66.9 65.9 64.1 70.17 71.39 73.61 71.2 70.9 69.5
01/08/2018 05:33:34 73.33 72.05 72.05 66.9 65.9 64.1 75.96 74.85 74.85 71.2 70.9 69.5
01/08/2018 05:33:35 68.69 72.33 72.33 66.9 65.9 64.1 72.45 75.07 75.07 71.2 70.9 69.5
01/08/2018 05:33:36 65.94 69.92 72.33 66.9 65.9 64.1 70.86 73.33 75.07 71.2 70.9 69.5
01/08/2018 05:33:37 67.63 68.45 72.33 66.9 65.9 64.1 71.02 72.05 75.07 71.2 70.9 69.5
01/08/2018 05:33:38 66.66 67.29 72.33 66.9 65.9 64.1 71.25 71.6 75.07 71.2 70.9 69.5
01/08/2018 05:33:39 65.73 67.33 72.33 66.9 65.9 64.1 69.9 71.77 75.07 71.2 70.9 69.5
01/08/2018 05:33:40 70.31 69.84 72.33 66.9 65.9 64.1 73.33 72.63 75.07 71.2 70.9 69.5
01/08/2018 05:33:41 65.88 68.75 72.33 66.9 65.9 64.1 69.87 72.22 75.07 71.2 70.9 69.5
01/08/2018 05:33:42 67.83 68.03 72.33 66.9 65.9 64.1 71.72 71.81 75.07 71.2 70.9 69.5
01/08/2018 05:33:43 67.57 68.39 72.33 66.9 65.9 64.1 72.42 72.7 75.07 71.2 70.9 69.5
01/08/2018 05:33:44 65.49 67.63 72.33 66.9 65.9 64.1 70.44 72.13 75.07 71.2 70.9 69.5
01/08/2018 05:33:45 66.86 66.97 72.33 66.9 66 64.1 71.42 71.54 75.07 71.2 70.9 69.5
01/08/2018 05:33:46 64.86 66.98 72.33 66.9 66 64.1 70.38 71.57 75.07 71.2 70.9 69.5
01/08/2018 05:33:47 64.58 65.8 72.33 66.9 66 64.1 69.57 70.86 75.07 71.2 70.9 69.5
01/08/2018 05:33:48 65.95 66.54 72.33 66.9 65.9 64.1 71.02 70.71 75.07 71.2 70.9 69.5
01/08/2018 05:33:49 64.35 65.19 72.33 66.9 65.9 64.1 69.81 70.71 75.07 71.2 70.9 69.5
01/08/2018 05:33:50 63.61 64.72 72.33 66.9 65.9 64.1 69.78 70.22 75.07 71.2 70.9 69.5
01/08/2018 05:33:51 64.01 64.4 72.33 66.9 65.9 64.1 70.97 70.74 75.07 71.2 70.9 69.5
01/08/2018 05:33:52 69.63 68.64 72.33 66.9 65.9 64.1 73.37 72.77 75.07 71.2 70.9 69.5
01/08/2018 05:33:53 67.82 68.8 72.33 66.9 65.9 64.1 72.26 72.85 75.07 71.2 70.9 69.5
01/08/2018 05:33:54 64.49 68.2 72.33 66.9 65.9 64.2 70.67 72.55 75.07 71.2 70.9 69.5
01/08/2018 05:33:55 73.02 71.74 72.33 66.9 65.9 64.2 76.41 75.41 75.41 71.2 70.9 69.5
01/08/2018 05:33:56 66.89 70.68 72.33 66.9 65.9 64.2 71.65 74.55 75.41 71.2 70.9 69.5
01/08/2018 05:33:57 63.24 68.7 72.33 66.9 65.9 64.2 68.73 72.98 75.41 71.2 70.9 69.5
01/08/2018 05:33:58 62.41 66.06 72.33 66.9 65.9 64.2 69.29 70.82 75.41 71.2 70.9 69.5
01/08/2018 05:33:59 66.23 66.02 72.33 66.9 65.9 64.2 70.18 70.48 75.41 71.2 70.9 69.5
01/08/2018 05:34:00 66.58 66.65 72.33 66.9 65.9 64.2 70.7 70.67 75.41 71.1 70.9 69.5
01/08/2018 05:34:01 65.83 66.53 72.33 66.9 65.9 64.2 71.54 71.44 75.41 71.1 70.9 69.5
01/08/2018 05:34:02 64.22 66.44 72.33 66.9 65.9 64.2 69.83 71.47 75.41 71.1 70.9 69.5
01/08/2018 05:34:03 63.18 64.96 72.33 66.9 65.9 64.2 71.04 71.06 75.41 71.1 70.9 69.5
01/08/2018 05:34:04 65.24 64.92 72.33 66.9 65.9 64.2 70.81 71.02 75.41 71.1 70.9 69.5
01/08/2018 05:34:05 64.98 65.1 71.74 66.9 65.9 64.2 70.13 71.04 75.41 71.1 70.9 69.5
01/08/2018 05:34:06 64.02 65.4 71.74 66.9 65.9 64.2 70.46 70.87 75.41 71.1 70.9 69.5
01/08/2018 05:34:07 62.36 64.15 71.74 66.8 65.9 64.2 68.99 70.31 75.41 71.1 70.9 69.5
01/08/2018 05:34:08 63.7 63.56 71.74 66.8 65.9 64.2 69.5 69.75 75.41 71.1 70.9 69.5
01/08/2018 05:34:09 64.82 64.74 71.74 66.8 65.9 64.2 69.98 70.22 75.41 71.1 70.9 69.5
01/08/2018 05:34:10 64.08 64.55 71.74 66.8 65.9 64.2 68.4 69.77 75.41 71.1 70.9 69.5
01/08/2018 05:34:11 64.7 64.86 71.74 66.8 65.9 64.2 70.64 70.06 75.41 71 70.9 69.5
01/08/2018 05:34:12 63.33 64.23 71.74 66.8 65.9 64.2 69.62 70.04 75.41 71 70.9 69.5
01/08/2018 05:34:13 64.29 64.3 71.74 66.8 65.9 64.2 69.67 70.13 75.41 71 70.9 69.5
01/08/2018 05:34:14 63.55 64.27 71.74 66.7 65.9 64.2 69.52 70.2 75.41 71 70.9 69.5
01/08/2018 05:34:15 62.78 63.71 71.74 66.7 65.9 64.2 68.44 69.53 75.41 71 70.9 69.5
01/08/2018 05:34:16 63.34 63.42 71.74 66.7 65.9 64.2 69.39 69.35 75.41 71 70.9 69.5
01/08/2018 05:34:17 63.56 63.64 71.74 66.7 65.9 64.2 68.96 69.36 75.41 71 70.9 69.5
01/08/2018 05:34:18 61.6 63.57 71.74 66.7 65.9 64.2 67.7 69.22 75.41 71 70.9 69.5
01/08/2018 05:34:19 61.88 62.58 71.74 66.6 65.9 64.2 67.77 68.32 75.41 70.9 70.9 69.5
01/08/2018 05:34:20 62.26 63.23 71.74 66.6 65.9 64.2 67.48 68.64 75.41 70.9 70.9 69.5
01/08/2018 05:34:21 65.86 65.15 71.74 66.6 65.9 64.2 70.21 69.79 75.41 70.9 70.9 69.5
01/08/2018 05:34:22 66.84 66.71 71.74 66.6 65.9 64.2 70.36 70.42 75.41 70.9 70.9 69.5
01/08/2018 05:34:23 71.39 70.52 71.74 66.7 65.9 64.2 74.36 73.6 75.41 70.9 70.9 69.5
01/08/2018 05:34:24 68.45 69.98 71.74 66.7 65.9 64.2 73.11 73.53 75.41 71 70.9 69.5
01/08/2018 05:34:25 65.72 69.08 70.68 66.7 65.9 64.2 69.8 73.2 74.55 71 70.9 69.5
01/08/2018 05:34:26 71.42 70.45 70.52 66.7 65.9 64.2 74.94 74.08 74.08 71 70.9 69.5
01/08/2018 05:34:27 72.38 72.98 72.98 66.8 65.9 64.2 74.44 75.58 75.58 71 70.9 69.6
01/08/2018 05:34:28 69.8 72.04 72.98 66.8 65.9 64.2 72.51 74.59 75.58 71 70.9 69.6
01/08/2018 05:34:29 61.33 69.68 72.98 66.8 65.9 64.2 67.41 72.49 75.58 71 70.9 69.6
01/08/2018 05:34:30 59.61 66.29 72.98 66.8 65.9 64.2 65.55 70 75.58 71 70.9 69.6
01/08/2018 05:34:31 67.51 67.01 72.98 66.8 65.9 64.2 70.81 70.48 75.58 71 70.9 69.6
01/08/2018 05:34:32 60.15 66.7 72.98 66.8 65.9 64.2 65.39 70.18 75.58 71 70.9 69.6
01/08/2018 05:34:33 59.69 63.8 72.98 66.8 65.9 64.2 65.58 67.87 75.58 71 70.9 69.6
01/08/2018 05:34:34 67.76 66.82 72.98 66.8 65.9 64.2 71.12 70.32 75.58 71 70.9 69.6
01/08/2018 05:34:35 70.23 69.84 72.98 66.8 65.9 64.2 72.93 72.59 75.58 71 70.9 69.6
01/08/2018 05:34:36 64.29 69.42 72.98 66.8 65.9 64.2 68.53 72.25 75.58 71 70.9 69.6
01/08/2018 05:34:37 63.28 67.12 72.98 66.8 65.9 64.2 67.33 70.44 75.58 71 70.9 69.6
01/08/2018 05:34:38 69.55 68.61 72.98 66.8 65.9 64.2 73.6 72.62 75.58 71 70.9 69.6
01/08/2018 05:34:39 66.68 68.28 72.98 66.8 65.9 64.2 70.71 72.37 75.58 71 70.9 69.6
01/08/2018 05:34:40 67.03 68.37 72.98 66.8 65.9 64.2 69.55 71.54 75.58 71 70.9 69.6
01/08/2018 05:34:41 61.72 66.69 72.98 66.8 65.9 64.2 67.29 70.03 75.58 71 70.9 69.6
01/08/2018 05:34:42 61.33 64.19 72.98 66.8 66 64.2 66.45 68.41 75.58 70.9 70.9 69.6
01/08/2018 05:34:43 61.27 62.6 72.98 66.8 66 64.2 66.82 67.25 75.58 70.9 70.9 69.6
01/08/2018 05:34:44 61.18 62 72.98 66.8 66 64.2 65.91 67.02 75.58 70.9 70.9 69.6
01/08/2018 05:34:45 67.65 66.74 72.98 66.8 66 64.2 70.86 70 75.58 70.9 70.9 69.6
01/08/2018 05:34:46 59.86 65.84 72.98 66.8 66 64.2 65.77 69.47 75.58 70.9 70.9 69.6
01/08/2018 05:34:47 62.39 63.66 72.98 66.8 66 64.2 67.39 68.1 75.58 70.9 70.9 69.6
01/08/2018 05:34:48 61.12 62.54 72.98 66.8 66 64.2 66.81 67.59 75.58 70.9 70.9 69.6
01/08/2018 05:34:49 59.65 61.56 72.98 66.8 66 64.2 65.09 66.82 75.58 70.9 70.9 69.6
01/08/2018 05:34:50 59.24 60.49 72.98 66.8 66 64.2 65.32 65.84 75.58 70.9 70.9 69.6
01/08/2018 05:34:51 59.91 59.94 72.98 66.8 66 64.2 65.57 65.62 75.58 70.9 70.9 69.6
01/08/2018 05:34:52 60.53 60.39 72.98 66.8 66 64.2 66.08 65.95 75.58 70.8 70.9 69.6
01/08/2018 05:34:53 59.64 60.27 72.98 66.7 66 64.2 65.41 65.92 75.58 70.8 70.9 69.6
01/08/2018 05:34:54 59.83 59.98 72.98 66.7 66 64.2 66.11 65.97 75.58 70.8 70.9 69.6
01/08/2018 05:34:55 59.9 60.07 72.98 66.7 66 64.2 65.98 66.18 75.58 70.8 70.9 69.6
01/08/2018 05:34:56 62.65 62.27 72.98 66.7 66 64.2 67.19 67.04 75.58 70.8 70.9 69.6
01/08/2018 05:34:57 62.51 62.69 72.04 66.7 66 64.2 68.01 67.85 74.59 70.8 70.9 69.6
01/08/2018 05:34:58 58.98 62.44 69.84 66.7 66 64.2 65.52 67.62 72.62 70.8 70.9 69.6
01/08/2018 05:34:59 59.67 60.71 69.84 66.7 66 64.2 65.21 66.52 72.62 70.8 70.9 69.6
01/08/2018 05:35:00 59.07 60.04 69.84 66.7 66 64.2 65.27 65.82 72.62 70.8 70.9 69.6
01/08/2018 05:35:01 61.93 61.79 69.84 66.7 66 64.2 66.4 66.47 72.62 70.8 70.9 69.6
01/08/2018 05:35:02 68.3 67.38 69.84 66.7 66 64.3 73.81 72.51 72.62 70.8 70.9 69.6
01/08/2018 05:35:03 67.17 67.68 69.84 66.7 66 64.3 71.39 72.37 72.62 70.8 70.9 69.6
01/08/2018 05:35:04 68.71 69.08 69.84 66.7 66 64.3 71.42 72.61 72.62 70.8 70.9 69.6
01/08/2018 05:35:05 60.54 68.14 69.42 66.7 66 64.3 66.43 71.52 72.62 70.8 70.9 69.6
01/08/2018 05:35:06 59.65 64.92 69.08 66.6 66 64.3 69.31 70 72.62 70.7 70.9 69.6
01/08/2018 05:35:07 63.89 63.66 69.08 66.6 66 64.3 68.94 69.21 72.62 70.7 70.9 69.6
01/08/2018 05:35:08 68.58 67.39 69.08 66.6 66 64.3 72.32 71.46 72.61 70.7 70.9 69.6
01/08/2018 05:35:09 73.27 72.17 72.17 66.7 66 64.3 77.33 76.22 76.22 70.8 70.9 69.6
01/08/2018 05:35:10 75.46 75.04 75.04 66.8 66 64.3 77.74 77.72 77.72 70.9 71 69.6
01/08/2018 05:35:11 75.9 76.08 76.08 66.9 66.1 64.3 78.15 78.36 78.36 70.9 71 69.6
01/08/2018 05:35:12 71.46 75.55 76.08 66.9 66.1 64.3 74.5 77.97 78.36 70.9 71 69.6
01/08/2018 05:35:13 69.78 73.93 76.08 66.9 66.1 64.3 73.23 76.4 78.36 71 71 69.6
01/08/2018 05:35:14 68.94 71.09 76.08 67 66.1 64.3 72.77 74.23 78.36 71 71 69.6
01/08/2018 05:35:15 69.49 70.9 76.08 67 66.1 64.3 73.56 74.42 78.36 71 71 69.6
01/08/2018 05:35:16 63.94 69.47 76.08 66.9 66.1 64.3 70.06 73.38 78.36 70.9 71 69.6
01/08/2018 05:35:17 66.12 66.92 76.08 66.9 66.1 64.3 71.48 71.72 78.36 70.9 71 69.6
01/08/2018 05:35:18 68.19 68.02 76.08 66.9 66.1 64.3 71.82 71.96 78.36 70.9 71 69.6
01/08/2018 05:35:19 67.56 68.28 76.08 66.9 66.1 64.3 72.39 72.56 78.36 70.9 71 69.6
01/08/2018 05:35:20 69.73 69.15 76.08 66.9 66.2 64.3 73.68 73.32 78.36 70.9 71 69.6
01/08/2018 05:35:21 71.67 71.03 76.08 67 66.2 64.3 74.59 74.52 78.36 71 71 69.6
01/08/2018 05:35:22 71.88 71.75 76.08 67 66.2 64.3 74.42 74.55 78.36 71 71.1 69.6
01/08/2018 05:35:23 65.62 71.57 76.08 67 66.2 64.3 70.55 74.36 78.36 71 71.1 69.6
01/08/2018 05:35:24 70.93 70.67 76.08 67 66.2 64.4 74.16 73.73 78.36 71 71.1 69.6
01/08/2018 05:35:25 67.85 70.09 76.08 67 66.2 64.4 71.9 73.57 78.36 71 71.1 69.6
01/08/2018 05:35:26 69.72 69.81 76.08 67 66.2 64.4 73.41 73.49 78.36 71 71.1 69.6
01/08/2018 05:35:27 66.79 69.58 76.08 67 66.2 64.4 72 73.2 78.36 71 71.1 69.6
01/08/2018 05:35:28 68.43 68.67 76.08 67 66.2 64.4 71.8 72.53 78.36 71 71.1 69.6
01/08/2018 05:35:29 65.78 68.38 76.08 67 66.2 64.4 70.45 72.14 78.36 71 71.1 69.6
01/08/2018 05:35:30 66.96 67.3 76.08 67 66.2 64.4 71.25 71.57 78.36 71 71.1 69.6
01/08/2018 05:35:31 62.85 67.09 76.08 67 66.2 64.4 70.04 71.34 78.36 71 71.1 69.6
01/08/2018 05:35:32 67.25 66.88 76.08 67 66.2 64.4 71.44 71.47 78.36 71 71.1 69.6
01/08/2018 05:35:33 68.56 68.48 76.08 67 66.2 64.4 71.66 72.12 78.36 71 71.1 69.7
01/08/2018 05:35:34 65.61 67.5 76.08 67 66.3 64.4 70.08 71.2 78.36 71 71.1 69.7
01/08/2018 05:35:35 65.4 66.68 76.08 67 66.3 64.4 70.03 70.68 78.36 71 71.1 69.7
01/08/2018 05:35:36 67.83 67.79 76.08 67 66.3 64.4 72.96 72.41 78.36 71 71.1 69.7
01/08/2018 05:35:37 67.21 67.57 76.08 67 66.3 64.4 72.6 73 78.36 71 71.1 69.7
01/08/2018 05:35:38 66.78 67.14 76.08 67 66.3 64.4 70.86 72.1 78.36 71 71.1 69.7
01/08/2018 05:35:39 68.22 68.41 76.08 67 66.3 64.4 71.21 71.98 78.36 71 71.1 69.7
01/08/2018 05:35:40 66.87 67.59 76.08 67 66.3 64.4 70.78 71.29 78.36 71 71.1 69.7
01/08/2018 05:35:41 65.58 67.33 75.55 67 66.3 64.4 70.37 71.14 77.97 71 71.1 69.7
01/08/2018 05:35:42 63.29 66.19 73.93 67 66.3 64.4 69.4 70.64 76.4 71 71.1 69.7
01/08/2018 05:35:43 67.68 67.07 71.75 67 66.3 64.4 72.49 71.92 74.55 71 71.1 69.7
01/08/2018 05:35:44 67.38 67.57 71.75 67 66.3 64.4 71.06 72.11 74.55 71 71.1 69.7
01/08/2018 05:35:45 63.83 67.28 71.75 67 66.3 64.4 69.94 71.29 74.55 71 71.1 69.7
01/08/2018 05:35:46 65.93 66.01 71.75 66.9 66.3 64.4 69.58 70.5 74.55 71 71.1 69.7
01/08/2018 05:35:47 66.82 67.01 71.75 66.9 66.3 64.4 71.65 71.57 74.55 71 71.1 69.7
01/08/2018 05:35:48 66.91 67.91 71.75 66.9 66.3 64.4 71.04 71.99 74.55 70.9 71.1 69.7
01/08/2018 05:35:49 63.82 66.62 71.75 66.9 66.3 64.4 69.97 71.04 74.55 70.9 71.1 69.7
01/08/2018 05:35:50 64.92 65.18 71.75 66.9 66.3 64.4 70.06 70.53 74.55 70.9 71.1 69.7
01/08/2018 05:35:51 67.19 66.57 71.75 66.9 66.3 64.4 70.62 70.53 74.55 70.9 71.1 69.7
01/08/2018 05:35:52 67.37 67.3 71.57 66.9 66.3 64.4 71.27 71.23 74.36 70.9 71.1 69.7
01/08/2018 05:35:53 64.24 66.97 70.67 66.9 66.3 64.4 69.58 70.84 73.73 70.9 71.1 69.7
01/08/2018 05:35:54 67.85 67.37 70.09 66.9 66.3 64.4 72.31 71.7 73.57 70.9 71.1 69.7
01/08/2018 05:35:55 65.37 66.9 69.81 66.9 66.3 64.4 70.29 71.46 73.49 70.9 71.1 69.7
01/08/2018 05:35:56 68.55 67.85 69.58 66.9 66.3 64.4 72.04 71.7 73.2 70.9 71.1 69.7
01/08/2018 05:35:57 69.17 68.93 68.93 66.9 66.3 64.4 73.18 72.86 73 70.9 71.1 69.7
01/08/2018 05:35:58 66.23 68.6 68.93 66.9 66.3 64.4 70.89 72.67 73 70.9 71.1 69.7
01/08/2018 05:35:59 67.1 67.74 68.93 66.9 66.3 64.4 70.43 71.61 73 70.9 71.1 69.7
01/08/2018 05:36:00 66.51 67.04 68.93 66.9 66.3 64.4 71.92 71.56 73 70.9 71.1 69.7
01/08/2018 05:36:01 64.07 66.73 68.93 66.9 66.3 64.4 70.89 71.77 73 70.9 71.1 69.7
01/08/2018 05:36:02 63.96 65.12 68.93 66.9 66.3 64.4 70.07 70.94 73 70.9 71.1 69.7
01/08/2018 05:36:03 66.35 65.83 68.93 66.8 66.3 64.4 71.18 71.05 73 70.9 71.1 69.7
01/08/2018 05:36:04 65.35 65.95 68.93 66.8 66.3 64.4 71.45 71.3 73 70.9 71.1 69.7
01/08/2018 05:36:05 69.46 68.32 68.93 66.9 66.3 64.4 72.94 72.58 73 70.9 71.1 69.7
01/08/2018 05:36:06 71.21 70.85 70.85 66.9 66.3 64.4 75.54 75.06 75.06 70.9 71.2 69.7
01/08/2018 05:36:07 69.77 70.82 70.85 66.9 66.3 64.4 73.64 75.01 75.06 70.9 71.2 69.7
01/08/2018 05:36:08 68.74 70.78 70.85 66.9 66.3 64.4 74.16 74.65 75.06 71 71.2 69.7
01/08/2018 05:36:09 66.16 69.57 70.85 66.9 66.3 64.4 71.26 74.21 75.06 71 71.2 69.7
01/08/2018 05:36:10 64.05 67.61 70.85 66.9 66.3 64.4 70.22 72.51 75.06 71 71.2 69.7
01/08/2018 05:36:11 64.01 65.7 70.85 66.9 66.3 64.4 70.85 71.24 75.06 71 71.2 69.7
01/08/2018 05:36:12 63.97 64.73 70.85 66.9 66.3 64.4 70 71.07 75.06 71 71.2 69.7
01/08/2018 05:36:13 65.7 65.23 70.85 66.9 66.3 64.4 71.76 71.55 75.06 71 71.2 69.7
01/08/2018 05:36:14 65.07 65.55 70.85 66.9 66.3 64.4 70.19 71.47 75.06 71 71.2 69.7
01/08/2018 05:36:15 65.07 65.27 70.85 66.9 66.3 64.5 70.23 70.81 75.06 71 71.2 69.7
01/08/2018 05:36:16 69.85 69.37 70.85 66.9 66.3 64.5 73.74 72.98 75.06 71 71.1 69.7
01/08/2018 05:36:17 64.8 68.12 70.85 66.9 66.3 64.5 71.47 72.71 75.06 71 71.1 69.7
01/08/2018 05:36:18 70.36 69.56 70.85 66.9 66.2 64.5 72.82 72.67 75.06 71 71.1 69.7
01/08/2018 05:36:19 69.19 69.59 70.85 66.9 66.2 64.5 73.24 73.26 75.06 71 71.1 69.7
01/08/2018 05:36:20 67.39 69.59 70.85 66.9 66.2 64.5 72.73 73.3 75.06 71 71.1 69.7
01/08/2018 05:36:21 65.68 68.27 70.85 66.9 66.2 64.5 71.25 73.03 75.06 71 71.1 69.7
01/08/2018 05:36:22 65.13 67.15 70.85 66.9 66.2 64.5 70.8 72.02 75.06 71 71.1 69.7
01/08/2018 05:36:23 64.16 65.74 70.85 66.9 66.2 64.5 70.07 71.28 75.06 71 71.1 69.7
01/08/2018 05:36:24 66.22 65.79 70.85 66.9 66.2 64.5 71.19 71.09 75.06 71 71.1 69.7
01/08/2018 05:36:25 67.19 66.73 70.85 66.9 66.1 64.5 70.86 71.4 75.06 71 71.1 69.7
01/08/2018 05:36:26 67.99 67.65 70.85 66.9 66.1 64.5 71.36 71.19 75.06 71 71.1 69.7
01/08/2018 05:36:27 68.27 68.23 70.85 66.9 66.1 64.5 72 71.77 75.06 71 71.1 69.7
01/08/2018 05:36:28 66.43 67.89 70.85 66.9 66.1 64.5 70.91 71.68 75.06 71 71.1 69.7
01/08/2018 05:36:29 65.62 67.01 70.85 66.9 66.1 64.5 70.2 71.44 75.06 71.1 71.1 69.7
01/08/2018 05:36:30 65.64 66.37 70.85 66.9 66.1 64.5 70.28 70.9 75.06 71 71.1 69.7
01/08/2018 05:36:31 66.56 66.56 70.85 66.9 66.1 64.5 71.29 71.14 75.06 71.1 71.1 69.7
01/08/2018 05:36:32 64.49 66.34 70.85 66.9 66.1 64.5 69.74 71.01 75.06 71.1 71.1 69.7
01/08/2018 05:36:33 62.84 65.23 70.85 66.9 66.1 64.5 69.47 70.55 75.06 71.1 71.1 69.7
01/08/2018 05:36:34 64.59 64.58 70.85 67 66.1 64.5 70.29 70.35 75.06 71.1 71.1 69.7
01/08/2018 05:36:35 64.11 64.45 70.85 67 66.1 64.5 69.3 70.07 75.06 71.1 71.1 69.7
01/08/2018 05:36:36 63.98 64.52 70.82 67 66.1 64.5 69.96 69.94 75.01 71.1 71.1 69.7
01/08/2018 05:36:37 66.17 65.54 70.78 67 66.1 64.5 70.14 70.15 74.65 71.1 71.1 69.7
01/08/2018 05:36:38 64.59 65.43 69.59 67 66.1 64.5 70.77 70.7 74.21 71.1 71.1 69.7
01/08/2018 05:36:39 64.85 65.11 69.59 67 66.1 64.5 70.56 71.19 73.3 71.1 71.1 69.7
01/08/2018 05:36:40 64.21 65.07 69.59 67 66.1 64.5 70.21 70.66 73.3 71.1 71.1 69.7
01/08/2018 05:36:41 66.37 65.77 69.59 67 66.1 64.5 70.48 70.68 73.3 71.1 71.1 69.7
01/08/2018 05:36:42 65.53 65.71 69.59 67 66.1 64.5 70.41 70.49 73.3 71.1 71.1 69.8
01/08/2018 05:36:43 66.86 66.54 69.59 67 66.1 64.5 71.32 71.1 73.3 71.1 71.1 69.8
01/08/2018 05:36:44 65.73 66.53 69.59 67 66.1 64.5 70.46 71.06 73.3 71.1 71 69.8
01/08/2018 05:36:45 65.9 66.22 69.59 67 66.1 64.5 71.22 71.16 73.3 71.1 71 69.8
01/08/2018 05:36:46 65.49 65.87 69.59 67 66.1 64.5 69.47 70.94 73.3 71.1 71 69.8
01/08/2018 05:36:47 67.94 67.36 69.59 67 66.2 64.5 71.78 71.35 73.3 71.2 71 69.8
01/08/2018 05:36:48 67.59 67.73 69.59 67 66.2 64.5 71.17 71.39 73.3 71.2 71 69.8
01/08/2018 05:36:49 66.54 67.46 69.59 67 66.2 64.5 70.68 71.22 73.3 71.2 71 69.8
01/08/2018 05:36:50 67.02 67.51 68.27 67 66.2 64.5 70.79 71.21 73.03 71.2 71 69.8
01/08/2018 05:36:51 65.4 66.8 68.23 67 66.2 64.5 71.25 71.16 72.02 71.2 71 69.8
01/08/2018 05:36:52 64.2 65.95 68.23 67 66.2 64.5 70.77 71.19 71.77 71.2 71 69.8
01/08/2018 05:36:53 64.21 64.9 68.23 67 66.2 64.5 70.05 70.9 71.77 71.2 71 69.8
01/08/2018 05:36:54 65.86 65.52 68.23 67 66.2 64.5 70.3 70.53 71.77 71.2 71 69.8
01/08/2018 05:36:55 64.78 65.52 68.23 67 66.2 64.5 70.66 70.59 71.77 71.2 71 69.8
01/08/2018 05:36:56 64.88 65.25 68.23 67 66.2 64.5 69.9 70.63 71.77 71.2 71 69.8
01/08/2018 05:36:57 64.64 64.97 67.89 67 66.2 64.5 69.93 70.23 71.68 71.2 71 69.8
01/08/2018 05:36:58 64.33 64.87 67.73 67 66.2 64.5 70.7 70.68 71.44 71.2 71 69.8
01/08/2018 05:36:59 64.05 64.63 67.73 67 66.2 64.5 71.05 71.06 71.39 71.2 71 69.8
01/08/2018 05:37:00 64.63 64.81 67.73 67 66.2 64.5 69.72 70.9 71.39 71.2 71 69.8
01/08/2018 05:37:01 63.43 64.4 67.73 67 66.2 64.5 71.06 70.96 71.39 71.2 71 69.8
01/08/2018 05:37:02 64.38 64.27 67.73 67 66.2 64.5 71.42 71.6 71.6 71.2 71 69.8
01/08/2018 05:37:03 63.83 64.17 67.73 67 66.2 64.5 70.06 71.12 71.6 71.2 71 69.8
01/08/2018 05:37:04 65.51 65.11 67.73 67 66.2 64.5 70.89 70.77 71.6 71.2 71 69.8
01/08/2018 05:37:05 65.4 65.5 67.73 67 66.2 64.5 70.6 70.83 71.6 71.2 71 69.8
01/08/2018 05:37:06 64.63 65.31 67.73 67 66.2 64.5 69.6 70.8 71.6 71.2 71 69.8
01/08/2018 05:37:07 64.09 64.74 67.73 66.9 66.2 64.5 71.11 71.08 71.6 71.2 71 69.8
01/08/2018 05:37:08 64.8 64.76 67.73 67 66.2 64.5 71.41 71.48 71.6 71.2 71 69.8
01/08/2018 05:37:09 65.45 65.26 67.73 67 66.2 64.5 71.58 71.65 71.65 71.2 71 69.8
01/08/2018 05:37:10 65.51 65.59 67.73 67 66.2 64.5 71.53 72.24 72.24 71.2 71 69.8
01/08/2018 05:37:11 65.38 65.61 67.73 67 66.2 64.5 70.48 71.45 72.24 71.2 71 69.8
01/08/2018 05:37:12 65.88 65.93 67.73 66.9 66.2 64.5 71.55 71.48 72.24 71.2 71 69.8
01/08/2018 05:37:13 64.72 65.75 67.73 66.9 66.2 64.5 71.14 71.55 72.24 71.2 71 69.8
01/08/2018 05:37:14 64.93 65.1 67.73 66.9 66.2 64.5 70.87 71.13 72.24 71.3 71 69.8
01/08/2018 05:37:15 66.61 66.15 67.73 66.9 66.2 64.5 72.19 71.97 72.24 71.3 71 69.8
01/08/2018 05:37:16 66.34 66.37 67.73 66.9 66.2 64.5 71.5 71.94 72.24 71.3 71 69.8
01/08/2018 05:37:17 68.14 68.2 68.2 66.9 66.2 64.5 73.97 73.76 73.76 71.3 71 69.8
01/08/2018 05:37:18 74.69 73.81 73.81 67 66.2 64.6 79.55 78.68 78.68 71.4 71.1 69.8
01/08/2018 05:37:19 74.63 75.73 75.73 67.1 66.3 64.6 79.7 80.78 80.78 71.4 71.1 69.8
01/08/2018 05:37:20 74.84 74.8 75.73 67.2 66.3 64.6 80.09 79.93 80.78 71.5 71.1 69.8
01/08/2018 05:37:21 66.57 74.66 75.73 67.2 66.3 64.6 71.75 79.76 80.78 71.5 71.1 69.8
01/08/2018 05:37:22 65.58 71.34 75.73 67.2 66.3 64.6 71.42 76.51 80.78 71.5 71.1 69.8
01/08/2018 05:37:23 65.57 68.72 75.73 67.2 66.3 64.6 71.41 74.13 80.78 71.5 71.1 69.8
01/08/2018 05:37:24 64.44 66.98 75.73 67.1 66.3 64.6 69.66 72.59 80.78 71.5 71.1 69.8
01/08/2018 05:37:25 67.29 67.01 75.73 67.2 66.3 64.6 69.96 70.88 80.78 71.5 71.1 69.8
01/08/2018 05:37:26 66.63 67.03 75.73 67.2 66.3 64.6 69.66 70.41 80.78 71.5 71.1 69.8
01/08/2018 05:37:27 64.12 66.81 75.73 67.2 66.3 64.6 69.23 70 80.78 71.5 71.1 69.8
01/08/2018 05:37:28 64.15 65.34 75.73 67.1 66.3 64.6 70.34 70.14 80.78 71.5 71.1 69.8
01/08/2018 05:37:29 63.69 64.62 75.73 67.1 66.3 64.6 70.9 70.86 80.78 71.5 71.1 69.8
01/08/2018 05:37:30 65.09 64.92 75.73 67.1 66.3 64.6 72.11 72.01 80.78 71.5 71.1 69.8
01/08/2018 05:37:31 65.72 65.62 75.73 67.1 66.3 64.6 70.11 71.53 80.78 71.5 71.1 69.8
01/08/2018 05:37:32 63.71 65.24 75.73 67.1 66.3 64.6 69.66 70.51 80.78 71.5 71.1 69.8
01/08/2018 05:37:33 62.84 64.51 75.73 67 66.3 64.6 71.11 70.77 80.78 71.5 71.1 69.8
01/08/2018 05:37:34 63.32 63.48 75.73 67 66.3 64.6 70.34 70.82 80.78 71.5 71.1 69.8
01/08/2018 05:37:35 65.11 64.65 75.73 67 66.3 64.6 69.25 70.49 80.78 71.5 71.1 69.8
01/08/2018 05:37:36 64.92 64.97 75.73 67 66.3 64.6 69.83 69.97 80.78 71.5 71.1 69.9
01/08/2018 05:37:37 65.66 65.49 75.73 67 66.3 64.6 69.88 70.03 80.78 71.5 71.1 69.9
01/08/2018 05:37:38 66.51 66.29 75.73 67 66.3 64.6 71.95 71.37 80.78 71.5 71.1 69.9
01/08/2018 05:37:39 65.71 66.13 75.73 67 66.3 64.6 70.78 71.14 80.78 71.5 71.1 69.9
01/08/2018 05:37:40 66.39 66.36 75.73 67 66.3 64.6 72.29 71.93 80.78 71.5 71.1 69.9
01/08/2018 05:37:41 66.34 66.99 75.73 67 66.3 64.6 69.43 71.74 80.78 71.5 71.1 69.9
01/08/2018 05:37:42 65.61 66.18 75.73 67 66.3 64.6 69.82 70.44 80.78 71.5 71.1 69.9
01/08/2018 05:37:43 64.47 65.81 75.73 67 66.3 64.6 69.77 70.12 80.78 71.5 71.1 69.9
01/08/2018 05:37:44 65.17 65.32 75.73 67 66.3 64.6 71.71 71.14 80.78 71.5 71.1 69.9
01/08/2018 05:37:45 66.4 66.09 75.73 67 66.3 64.6 71.35 71.29 80.78 71.5 71.1 69.9
01/08/2018 05:37:46 65.06 66.18 75.73 67 66.3 64.6 70.81 71.36 80.78 71.5 71.1 69.9
01/08/2018 05:37:47 64.6 65.41 75.73 67 66.3 64.6 70.1 71 80.78 71.5 71.1 69.9
01/08/2018 05:37:48 65.28 65.39 75.73 67 66.3 64.6 70.6 70.8 80.78 71.5 71.1 69.9
01/08/2018 05:37:49 66.14 66.02 74.8 67 66.3 64.6 71.04 71 79.93 71.5 71.1 69.9
01/08/2018 05:37:50 65.56 66.01 74.66 67 66.3 64.6 71.2 71.2 79.76 71.5 71.1 69.9
01/08/2018 05:37:51 66.4 66.31 71.34 67 66.3 64.6 71.07 71.31 76.51 71.5 71.1 69.9
01/08/2018 05:37:52 64.94 66.12 68.72 67 66.3 64.6 71.16 71.32 74.13 71.5 71.1 69.9
01/08/2018 05:37:53 64.37 65.38 67.03 67 66.3 64.6 70.49 71.2 72.59 71.5 71.1 69.9
01/08/2018 05:37:54 64.43 64.78 67.03 67 66.3 64.6 70.56 70.94 72.01 71.5 71.1 69.9
01/08/2018 05:37:55 65.89 65.59 67.03 67 66.3 64.6 70.94 70.94 72.01 71.5 71.1 69.9
01/08/2018 05:37:56 65.97 66.21 66.99 66.9 66.3 64.6 71.09 71.33 72.01 71.5 71.1 69.9
01/08/2018 05:37:57 64.97 65.64 66.99 66.9 66.3 64.6 70.28 70.99 72.01 71.5 71.1 69.9
01/08/2018 05:37:58 64.35 65.13 66.99 66.9 66.3 64.6 70.67 70.82 72.01 71.4 71.1 69.9
01/08/2018 05:37:59 64.92 64.91 66.99 66.9 66.3 64.6 70.69 71.15 72.01 71.5 71.1 69.9
01/08/2018 05:38:00 65.99 65.71 66.99 66.9 66.3 64.6 71.93 71.58 71.93 71.5 71.1 69.9
01/08/2018 05:38:01 67.45 66.9 66.99 66.9 66.3 64.6 71.56 71.6 71.93 71.5 71.1 69.9
01/08/2018 05:38:02 67.74 67.46 67.46 66.9 66.3 64.6 71.08 71.65 71.93 71.5 71.1 69.9
01/08/2018 05:38:03 66.12 67.56 67.56 66.9 66.3 64.6 72.32 72.29 72.29 71.5 71.1 69.9
01/08/2018 05:38:04 66.45 66.99 67.56 66.9 66.3 64.6 70.41 71.68 72.29 71.5 71.1 69.9
01/08/2018 05:38:05 64.6 66.41 67.56 66.9 66.3 64.6 69.53 70.98 72.29 71.5 71.1 69.9
01/08/2018 05:38:06 67.07 66.89 67.56 66.9 66.3 64.6 71.42 71.07 72.29 71.5 71.1 69.9
01/08/2018 05:38:07 63.38 66.32 67.56 66.9 66.3 64.6 69.34 71.04 72.29 71.5 71 69.9
01/08/2018 05:38:08 63.32 64.91 67.56 66.9 66.3 64.6 70.22 70.35 72.29 71.5 71 69.9
01/08/2018 05:38:09 65.42 64.93 67.56 66.9 66.3 64.6 70.7 70.71 72.29 71.5 71 69.9
01/08/2018 05:38:10 66.04 65.9 67.56 66.9 66.3 64.6 70.81 70.89 72.29 71.5 71 69.9
01/08/2018 05:38:11 68.31 67.81 67.81 66.9 66.3 64.6 71.18 71.17 72.29 71.4 71 69.9
01/08/2018 05:38:12 67.38 68.1 68.1 66.9 66.3 64.7 69.07 70.96 72.29 71.4 71 69.9
01/08/2018 05:38:13 66.45 67.28 68.1 66.9 66.3 64.7 68.89 69.68 72.29 71.4 71 69.9
01/08/2018 05:38:14 68 67.67 68.1 66.9 66.3 64.7 69.58 69.62 72.29 71.4 71 69.9
01/08/2018 05:38:15 67.7 67.75 68.1 66.9 66.3 64.7 69.65 69.67 72.29 71.4 71 69.9
01/08/2018 05:38:16 65.59 67.65 68.1 66.9 66.3 64.7 68.4 69.55 72.29 71.4 71 69.9
01/08/2018 05:38:17 65.69 66.43 68.1 66.9 66.3 64.7 70.18 69.74 72.29 71.4 71 69.9
01/08/2018 05:38:18 65.64 67.21 68.1 66.9 66.3 64.7 68.25 70.16 72.29 71.4 71 69.9
01/08/2018 05:38:19 62.23 65.21 68.1 66.9 66.3 64.7 67.51 68.54 72.29 71.4 71 69.9
01/08/2018 05:38:20 57.59 63.42 68.1 66.9 66.2 64.7 65.13 67.83 72.29 71.4 71 69.9
01/08/2018 05:38:21 57.67 60.74 68.1 66.8 66.2 64.7 65.19 66.41 72.29 71.4 71 69.9
01/08/2018 05:38:22 57.78 59.09 68.1 66.8 66.2 64.7 66.1 66.07 72.29 71.4 71 69.9
01/08/2018 05:38:23 57.79 58.37 68.1 66.8 66.2 64.7 65.74 66.08 72.29 71.4 71 69.9
01/08/2018 05:38:24 57.87 58.11 68.1 66.8 66.2 64.7 66.21 66.21 72.29 71.3 71 69.9
01/08/2018 05:38:25 58.39 58.27 68.1 66.8 66.2 64.7 66.04 66.2 72.29 71.3 71 69.9
01/08/2018 05:38:26 58.31 58.36 68.1 66.8 66.2 64.7 65.98 66.23 72.29 71.3 71 69.9
01/08/2018 05:38:27 58.13 58.34 68.1 66.8 66.2 64.7 65.4 65.99 72.29 71.3 71 69.9
01/08/2018 05:38:28 59.65 59.47 68.1 66.8 66.2 64.7 66.91 66.72 72.29 71.3 71 69.9
01/08/2018 05:38:29 58.52 59.47 68.1 66.8 66.2 64.7 66.43 67.12 72.29 71.3 71 69.9
01/08/2018 05:38:30 58.05 58.83 68.1 66.8 66.2 64.7 65.42 66.4 72.29 71.3 71 69.9
01/08/2018 05:38:31 57.8 58.34 68.1 66.7 66.2 64.7 66.12 66.1 72.29 71.3 71 69.9
01/08/2018 05:38:32 57.72 58 68.1 66.7 66.2 64.7 65.76 65.97 72.29 71.3 71 69.9
01/08/2018 05:38:33 58.29 58.2 68.1 66.7 66.2 64.7 65.88 66.06 71.68 71.3 71 69.9
01/08/2018 05:38:34 59.15 58.94 68.1 66.7 66.2 64.7 65.65 65.96 71.17 71.2 71 69.9
01/08/2018 05:38:35 58.22 58.68 68.1 66.6 66.2 64.7 65.69 65.8 71.17 71.2 71 69.9
01/08/2018 05:38:36 58.35 58.44 68.1 66.6 66.2 64.7 65.72 65.88 71.17 71.2 71 69.9
01/08/2018 05:38:37 58.03 58.39 68.1 66.6 66.2 64.7 65.48 65.79 71.17 71.2 71 69.9
01/08/2018 05:38:38 57.72 58.27 68.1 66.6 66.2 64.7 65 65.58 71.17 71.2 71 69.9
01/08/2018 05:38:39 59.38 59.23 68.1 66.6 66.2 64.7 67.51 67.24 71.17 71.2 71 69.9
01/08/2018 05:38:40 64.97 63.41 68.1 66.6 66.2 64.7 70.3 69.38 71.17 71.2 71 69.9
01/08/2018 05:38:41 63.77 63.73 68.1 66.6 66.2 64.7 69.62 69.74 70.96 71.2 71 69.9
01/08/2018 05:38:42 66.2 65.53 67.75 66.5 66.2 64.7 71.05 70.49 70.49 71.2 71 69.9
01/08/2018 05:38:43 67.32 66.83 67.75 66.5 66.2 64.7 70.27 70.62 70.62 71.1 71 69.9
01/08/2018 05:38:44 67.3 67.25 67.75 66.6 66.2 64.7 69.98 70.33 70.62 71.1 71 69.9
01/08/2018 05:38:45 67.28 67.63 67.65 66.6 66.2 64.7 70.01 70.4 70.62 71.1 71 69.9
01/08/2018 05:38:46 66.66 67.06 67.63 66.6 66.2 64.7 69.62 70.01 70.62 71.1 71 69.9
01/08/2018 05:38:47 66.77 67.17 67.63 66.6 66.2 64.7 69.95 70.17 70.62 71.1 71 69.9
01/08/2018 05:38:48 66.09 67.26 67.63 66.6 66.2 64.7 69.47 70.19 70.62 71.1 71 69.9
01/08/2018 05:38:49 67.46 67.3 67.63 66.6 66.2 64.7 70.11 70.05 70.62 71.1 71 69.9
01/08/2018 05:38:50 65.84 67.25 67.63 66.6 66.2 64.7 69.06 70.05 70.62 71.1 71 69.9
01/08/2018 05:38:51 65.85 66.29 67.63 66.6 66.2 64.7 69.41 69.59 70.62 71.1 71 69.9
01/08/2018 05:38:52 64.91 66.34 67.63 66.6 66.2 64.7 69.3 69.62 70.62 71.1 71 69.9
01/08/2018 05:38:53 67.2 67.02 67.63 66.6 66.2 64.7 70.84 70.76 70.76 71.1 71 69.9
01/08/2018 05:38:54 66.22 67.12 67.63 66.6 66.2 64.7 69.5 70.51 70.76 71.1 71 69.9
01/08/2018 05:38:55 67.06 67.07 67.63 66.5 66.2 64.7 69.69 69.9 70.76 71.1 71 69.9
01/08/2018 05:38:56 68.71 69.08 69.08 66.5 66.2 64.7 70.81 71.01 71.01 71.1 71 69.9
01/08/2018 05:38:57 62.48 67.69 69.08 66.5 66.2 64.7 70.02 70.75 71.01 71.1 71 69.9
01/08/2018 05:38:58 63.72 65.17 69.08 66.5 66.2 64.7 72.1 71.65 71.65 71.1 71 69.9
01/08/2018 05:38:59 66.96 66.62 69.08 66.5 66.2 64.7 71.32 71.7 71.7 71.1 71 69.9
01/08/2018 05:39:00 65.67 67.02 69.08 66.5 66.2 64.7 70.94 71.93 71.93 71.1 71 69.9
01/08/2018 05:39:01 66.8 66.93 69.08 66.5 66.2 64.7 70.78 71.37 71.93 71.1 71 69.9
01/08/2018 05:39:02 67.24 67.2 69.08 66.5 66.3 64.7 71.74 71.58 71.93 71.1 71 69.9
01/08/2018 05:39:03 64.69 66.84 69.08 66.5 66.3 64.7 70.17 71.4 71.93 71.1 71 69.9
01/08/2018 05:39:04 63.76 65.51 69.08 66.5 66.3 64.7 70.55 70.84 71.93 71.1 71 69.9
01/08/2018 05:39:05 63.72 64.56 69.08 66.5 66.3 64.7 70.88 71.22 71.93 71.1 71 69.9
01/08/2018 05:39:06 62.67 64.04 69.08 66.5 66.3 64.7 71.01 71.27 71.93 71.1 71 69.9
01/08/2018 05:39:07 62.26 63.36 69.08 66.5 66.3 64.7 70.16 71.01 71.93 71.1 71 69.9
01/08/2018 05:39:08 62.5 62.8 69.08 66.5 66.3 64.7 70.08 70.76 71.93 71.1 71 69.9
01/08/2018 05:39:09 62.73 62.77 69.08 66.5 66.3 64.7 70.23 70.36 71.93 71.1 71 69.9
01/08/2018 05:39:10 63.28 63.07 69.08 66.5 66.3 64.7 71.31 71.11 71.93 71.1 71 69.9
01/08/2018 05:39:11 63.65 63.52 69.08 66.5 66.3 64.7 69.14 71.05 71.93 71.1 71 69.9
01/08/2018 05:39:12 64.37 64.06 69.08 66.5 66.3 64.7 70.6 70.44 71.93 71.1 71 69.9
01/08/2018 05:39:13 63.82 64.33 69.08 66.5 66.3 64.7 71 71.17 71.93 71.1 71.1 69.9
01/08/2018 05:39:14 64.65 64.38 69.08 66.5 66.3 64.7 70.78 70.88 71.93 71.1 71.1 69.9
01/08/2018 05:39:15 63.51 64.44 69.08 66.5 66.3 64.7 70.87 71.16 71.93 71.1 71.1 69.9
01/08/2018 05:39:16 64.38 64.46 69.08 66.5 66.3 64.7 71.55 71.64 71.93 71.1 71.1 69.9
01/08/2018 05:39:17 65.41 65.46 69.08 66.5 66.3 64.7 70.45 71.35 71.93 71.1 71.1 69.9
01/08/2018 05:39:18 66.36 66.23 69.08 66.5 66.3 64.7 71.6 71.65 71.93 71.1 71.1 69.9
01/08/2018 05:39:19 66.43 66.41 69.08 66.6 66.3 64.7 71.62 71.63 71.93 71.1 71.1 69.9
01/08/2018 05:39:20 65.2 66.41 69.08 66.6 66.3 64.7 71.53 71.79 71.93 71.1 71.1 70
01/08/2018 05:39:21 65.73 66.16 69.08 66.6 66.3 64.7 70.22 71.7 71.93 71.1 71.1 70
01/08/2018 05:39:22 66.15 66.36 69.08 66.6 66.3 64.7 71 71.06 71.93 71.2 71.1 70
01/08/2018 05:39:23 66.07 66.4 69.08 66.5 66.3 64.7 70.49 71.13 71.93 71.1 71.1 70
01/08/2018 05:39:24 66.47 66.59 69.08 66.5 66.3 64.7 71.11 71.07 71.93 71.1 71.1 70
01/08/2018 05:39:25 64.44 66.49 69.08 66.5 66.3 64.7 70.59 71.1 71.93 71.1 71.1 70
01/08/2018 05:39:26 65.38 65.9 67.69 66.5 66.3 64.7 70.78 71.05 71.93 71.1 71.1 70
01/08/2018 05:39:27 66.26 66.49 67.2 66.4 66.3 64.7 70.62 71.12 71.93 71.1 71.1 70
01/08/2018 05:39:28 66.25 66.3 67.2 66.4 66.3 64.7 71.16 71.24 71.93 71.1 71.1 70
01/08/2018 05:39:29 64.89 66.28 67.2 66.4 66.3 64.7 71.17 71.12 71.93 71.1 71.1 70
01/08/2018 05:39:30 65.05 65.53 67.2 66.4 66.3 64.7 71.74 71.88 71.88 71.1 71.1 70
01/08/2018 05:39:31 66.18 66.07 67.2 66.4 66.3 64.7 72.16 72.21 72.21 71.1 71.1 70
01/08/2018 05:39:32 64.52 66.34 66.84 66.4 66.3 64.7 70.89 72.48 72.48 71.1 71.1 70
01/08/2018 05:39:33 64.65 65.43 66.59 66.4 66.3 64.7 71.06 71.56 72.48 71.1 71.1 70
01/08/2018 05:39:34 66.32 65.68 66.59 66.4 66.3 64.7 71.65 71.48 72.48 71.1 71.1 70
01/08/2018 05:39:35 65.89 66.19 66.59 66.4 66.3 64.7 71.19 71.65 72.48 71.1 71.1 70
01/08/2018 05:39:36 62.92 65.6 66.59 66.4 66.3 64.7 71.33 71.52 72.48 71.1 71.1 70
01/08/2018 05:39:37 66.44 65.83 66.59 66.4 66.3 64.7 71.9 71.94 72.48 71.1 71.1 70
01/08/2018 05:39:38 61.3 65.65 66.59 66.4 66.3 64.7 69.74 71.61 72.48 71.1 71.1 70
01/08/2018 05:39:39 61.89 63.33 66.59 66.4 66.3 64.7 70.97 70.81 72.48 71.1 71.1 70
01/08/2018 05:39:40 64.92 64.31 66.59 66.4 66.3 64.7 70.06 70.86 72.48 71.1 71.1 70
01/08/2018 05:39:41 66.7 66.07 66.59 66.4 66.3 64.7 70.64 70.59 72.48 71.1 71.1 70
01/08/2018 05:39:42 63.71 66.29 66.59 66.4 66.3 64.7 70.31 70.7 72.48 71.1 71.1 70
01/08/2018 05:39:43 64.73 65.21 66.59 66.4 66.3 64.7 71.32 71.33 72.48 71.2 71.1 70
01/08/2018 05:39:44 65.47 65.23 66.59 66.4 66.3 64.7 71.8 71.58 72.48 71.2 71.1 70
01/08/2018 05:39:45 63.99 65.45 66.59 66.4 66.3 64.7 70.84 71.67 72.48 71.2 71.1 70
01/08/2018 05:39:46 66.04 65.71 66.59 66.4 66.3 64.8 71.93 71.75 72.48 71.2 71.1 70
01/08/2018 05:39:47 67.45 66.92 66.92 66.4 66.3 64.8 72.01 72.21 72.48 71.2 71.1 70
01/08/2018 05:39:48 62.57 66.77 66.92 66.4 66.3 64.8 70.97 71.98 72.48 71.2 71.1 70
01/08/2018 05:39:49 64.96 64.99 66.92 66.4 66.3 64.8 70.99 71.25 72.48 71.2 71.1 70
01/08/2018 05:39:50 65.66 65.6 66.92 66.4 66.3 64.8 72.5 72.11 72.48 71.2 71.2 70
01/08/2018 05:39:51 66 65.9 66.92 66.4 66.3 64.8 71.06 72.18 72.48 71.2 71.2 70
01/08/2018 05:39:52 65.78 66.07 66.92 66.5 66.3 64.8 71.16 71.61 72.48 71.2 71.2 70
01/08/2018 05:39:53 67.37 66.84 66.92 66.5 66.3 64.8 71.88 71.87 72.48 71.3 71.2 70
01/08/2018 05:39:54 66.82 67.09 67.09 66.5 66.3 64.8 71.49 71.9 72.48 71.3 71.2 70
01/08/2018 05:39:55 65.81 67 67.09 66.5 66.3 64.8 70.76 71.55 72.48 71.3 71.2 70
01/08/2018 05:39:56 65.32 66.11 67.09 66.5 66.3 64.8 71.01 71.25 72.48 71.3 71.2 70
01/08/2018 05:39:57 66.64 66.84 67.09 66.5 66.3 64.8 71.59 71.6 72.48 71.3 71.2 70
01/08/2018 05:39:58 65.31 66.86 67.09 66.5 66.3 64.8 70.77 71.74 72.48 71.3 71.2 70
01/08/2018 05:39:59 66.05 66.05 67.09 66.5 66.3 64.8 71.67 71.5 72.48 71.3 71.2 70
01/08/2018 05:40:00 65.64 66.28 67.09 66.5 66.3 64.8 70.99 71.57 72.48 71.3 71.2 70
01/08/2018 05:40:01 65.54 65.85 67.09 66.5 66.3 64.8 71.28 71.33 72.48 71.3 71.2 70
01/08/2018 05:40:02 64.62 65.84 67.09 66.5 66.3 64.8 71.16 71.3 72.21 71.3 71.2 70
01/08/2018 05:40:03 66.39 66.28 67.09 66.5 66.3 64.8 71.45 71.61 72.21 71.3 71.2 70
01/08/2018 05:40:04 65.87 66.34 67.09 66.5 66.3 64.8 71.25 71.51 72.21 71.3 71.2 70
01/08/2018 05:40:05 68.31 68.15 68.15 66.5 66.3 64.8 71.61 71.76 72.21 71.3 71.2 70
01/08/2018 05:40:06 67.15 68.89 68.89 66.5 66.3 64.8 71.21 72.23 72.23 71.3 71.2 70
01/08/2018 05:40:07 62.57 67.05 68.89 66.5 66.3 64.8 70.93 71.73 72.23 71.3 71.2 70
01/08/2018 05:40:08 63.78 64.77 68.89 66.5 66.3 64.8 70.38 71.22 72.23 71.3 71.2 70
01/08/2018 05:40:09 66.48 65.94 68.89 66.5 66.3 64.8 71.68 71.34 72.23 71.3 71.2 70
01/08/2018 05:40:10 66.19 66.33 68.89 66.4 66.3 64.8 71.19 71.55 72.23 71.2 71.2 70
01/08/2018 05:40:11 66.35 66.44 68.89 66.2 66.3 64.8 70.14 71.16 72.23 71.2 71.2 70
01/08/2018 05:40:12 66.75 66.89 68.89 66.2 66.3 64.8 71.7 71.38 72.23 71.2 71.2 70
01/08/2018 05:40:13 65.9 67.06 68.89 66.2 66.3 64.8 70.8 71.56 72.23 71.2 71.2 70
01/08/2018 05:40:14 64.81 65.89 68.89 66.2 66.3 64.8 71.34 71.27 72.23 71.2 71.2 70
01/08/2018 05:40:15 66.29 66.3 68.89 66.2 66.4 64.8 71.42 71.54 72.23 71.1 71.2 70
01/08/2018 05:40:16 64.58 65.95 68.89 66.2 66.3 64.8 70.43 71.49 72.23 71.1 71.2 70
01/08/2018 05:40:17 64.86 65.84 68.89 66.2 66.3 64.8 71.13 71.36 72.23 71.1 71.2 70
01/08/2018 05:40:18 64.75 65.31 68.89 66.2 66.3 64.8 70.52 71.22 72.23 71.1 71.2 70
01/08/2018 05:40:19 64.07 64.81 68.89 66.1 66.3 64.8 70.8 70.91 72.23 71.1 71.2 70
01/08/2018 05:40:20 64.1 64.33 68.89 66.1 66.3 64.8 70.85 70.98 72.23 71.1 71.2 70
01/08/2018 05:40:21 64.32 64.48 68.89 66.1 66.3 64.8 71.19 71.3 72.23 71.1 71.2 70
01/08/2018 05:40:22 64.29 64.45 68.89 66 66.3 64.8 71.16 71.49 72.23 71.1 71.2 70
01/08/2018 05:40:23 63.22 64.43 68.89 66 66.3 64.8 70.31 71.33 72.23 71.1 71.2 70
01/08/2018 05:40:24 65.63 64.98 68.89 66 66.3 64.8 70.94 70.94 72.23 71.1 71.2 70
01/08/2018 05:40:25 63.4 65.01 68.89 66 66.3 64.8 70.29 70.86 72.23 71.1 71.2 70
01/08/2018 05:40:26 64.9 64.67 68.89 66 66.3 64.8 71.47 71.25 72.23 71.1 71.2 70
01/08/2018 05:40:27 66.09 66.01 68.89 65.9 66.3 64.8 70.71 71.24 72.23 71 71.2 70
01/08/2018 05:40:28 66.36 66.5 68.89 65.9 66.3 64.8 71.05 71.32 72.23 71 71.2 70
01/08/2018 05:40:29 66.6 66.54 68.89 65.9 66.3 64.8 71.56 71.41 72.23 71 71.2 70
01/08/2018 05:40:30 65.4 66.55 68.89 65.9 66.3 64.8 71.02 71.41 72.23 71 71.2 70
01/08/2018 05:40:31 66 66.38 68.89 65.9 66.3 64.8 71.29 71.56 72.23 71.1 71.2 70
01/08/2018 05:40:32 66.51 66.6 68.89 65.9 66.3 64.8 70.98 71.22 72.23 71.1 71.2 70
01/08/2018 05:40:33 66.04 66.55 68.89 65.9 66.4 64.8 71.23 71.46 72.23 71 71.2 70
01/08/2018 05:40:34 67.39 67.3 68.89 65.9 66.4 64.8 71.49 71.45 72.23 71.1 71.2 70
01/08/2018 05:40:35 64.42 67.01 68.89 65.9 66.4 64.8 70.7 71.42 72.23 71.1 71.2 70.1
01/08/2018 05:40:36 64.16 65.54 67.3 65.9 66.4 64.8 70.76 71.31 71.73 71 71.2 70.1
01/08/2018 05:40:37 66.12 66.21 67.3 65.9 66.4 64.8 70.46 71.24 71.56 71 71.2 70.1
01/08/2018 05:40:38 66.63 66.31 67.3 65.9 66.4 64.8 71.26 71.21 71.56 71 71.2 70.1
01/08/2018 05:40:39 64.95 66.37 67.3 65.9 66.4 64.8 71.2 71.12 71.56 71 71.2 70.1
01/08/2018 05:40:40 64.7 65.56 67.3 65.9 66.4 64.8 70.95 71.13 71.56 71 71.2 70.1
01/08/2018 05:40:41 65.81 65.72 67.3 65.9 66.4 64.8 71.6 71.51 71.56 71 71.2 70.1
01/08/2018 05:40:42 64.28 65.81 67.3 65.9 66.4 64.8 70.35 71.68 71.68 71 71.2 70.1
01/08/2018 05:40:43 65.91 66 67.3 65.9 66.4 64.8 71.41 71.37 71.68 71 71.2 70.1
01/08/2018 05:40:44 66.9 66.42 67.3 65.9 66.4 64.8 72.18 71.92 71.92 71 71.2 70.1
01/08/2018 05:40:45 65.42 66.43 67.3 65.9 66.4 64.8 70.87 71.88 71.92 71 71.2 70.1
01/08/2018 05:40:46 62.66 65.66 67.3 65.9 66.4 64.8 70.67 71.31 71.92 71.1 71.2 70.1
01/08/2018 05:40:47 68.16 67.22 67.3 65.9 66.4 64.8 72.67 72.11 72.11 71.1 71.2 70.1
01/08/2018 05:40:48 61.43 67.04 67.3 65.9 66.4 64.8 69.84 72.24 72.24 71.1 71.2 70.1
01/08/2018 05:40:49 62.66 64.35 67.3 65.9 66.4 64.8 71.35 71.24 72.24 71.1 71.2 70.1
01/08/2018 05:40:50 65.71 65.18 67.3 65.9 66.4 64.8 70.7 71.23 72.24 71.1 71.2 70.1
01/08/2018 05:40:51 66.03 65.97 67.3 65.9 66.4 64.8 71.42 71.6 72.24 71.1 71.2 70.1
01/08/2018 05:40:52 65.41 66.01 67.3 65.9 66.4 64.8 70.45 71.36 72.24 71.1 71.2 70.1
01/08/2018 05:40:53 64.27 65.75 67.3 65.9 66.4 64.8 70.68 71.1 72.24 71.1 71.2 70.1
01/08/2018 05:40:54 66.52 65.98 67.3 65.9 66.4 64.8 71.83 71.5 72.24 71.1 71.2 70.1
01/08/2018 05:40:55 63.98 65.89 67.3 65.9 66.4 64.8 70.41 71.46 72.24 71.1 71.2 70.1
01/08/2018 05:40:56 65.72 65.6 67.3 65.8 66.4 64.8 71.44 71.51 72.24 71.1 71.2 70.1
01/08/2018 05:40:57 67.21 66.82 67.3 65.8 66.4 64.8 72.07 72.07 72.24 71.1 71.2 70.1
01/08/2018 05:40:58 62.12 66.48 67.3 65.8 66.4 64.8 69.78 71.71 72.24 71.1 71.2 70.1
01/08/2018 05:40:59 64.77 64.65 67.3 65.8 66.4 64.8 71 70.91 72.24 71.1 71.2 70.1
01/08/2018 05:41:00 66.05 65.75 67.3 65.8 66.4 64.8 71.6 71.5 72.24 71.1 71.2 70.1
01/08/2018 05:41:01 66.97 66.49 67.3 65.8 66.4 64.8 70.96 71.81 72.24 71.1 71.2 70.1
01/08/2018 05:41:02 65.47 66.56 67.3 65.8 66.4 64.8 71.41 71.49 72.24 71.1 71.2 70.1
01/08/2018 05:41:03 67.33 67 67.3 65.8 66.4 64.9 71.45 71.65 72.24 71.1 71.2 70.1
01/08/2018 05:41:04 67 67.24 67.24 65.8 66.4 64.9 71.39 71.47 72.24 71.1 71.2 70.1
01/08/2018 05:41:05 66.37 67.37 67.37 65.8 66.4 64.9 71.11 71.63 72.24 71 71.2 70.1
01/08/2018 05:41:06 65.55 66.43 67.37 65.8 66.4 64.9 71.15 71.6 72.24 71 71.2 70.1
01/08/2018 05:41:07 65.96 66.29 67.37 65.8 66.4 64.9 70.67 71.11 72.24 71 71.2 70.1
01/08/2018 05:41:08 65.46 66.3 67.37 65.7 66.4 64.9 70.71 71.14 72.24 71 71.2 70.1
01/08/2018 05:41:09 66.7 66.4 67.37 65.7 66.4 64.9 71.69 71.46 72.24 71 71.2 70.1
01/08/2018 05:41:10 65.66 66.58 67.37 65.8 66.4 64.9 71.43 71.75 72.24 71 71.2 70.1
01/08/2018 05:41:11 65.29 65.85 67.37 65.8 66.4 64.9 70.81 71.6 72.24 71 71.2 70.1
01/08/2018 05:41:12 65.19 65.72 67.37 65.8 66.4 64.9 70.9 71.04 72.24 71 71.2 70.1
01/08/2018 05:41:13 65.82 65.91 67.37 65.8 66.4 64.9 72.54 72.27 72.27 71 71.2 70.1
01/08/2018 05:41:14 66.72 66.95 67.37 65.8 66.4 64.9 72.06 72.45 72.45 71 71.2 70.1
01/08/2018 05:41:15 68.12 67.92 67.92 65.8 66.4 64.9 71.79 72.01 72.45 71 71.2 70.1
01/08/2018 05:41:16 66.27 68.56 68.56 65.8 66.4 64.9 71.68 72.6 72.6 71 71.2 70.1
01/08/2018 05:41:17 62.4 66.53 68.56 65.8 66.4 64.9 69.92 71.61 72.6 71 71.1 70.1
01/08/2018 05:41:18 63.74 64.34 68.56 65.7 66.4 64.9 70.41 70.91 72.6 71 71.1 70.1
01/08/2018 05:41:19 66.37 65.99 68.56 65.7 66.4 64.9 71.48 71.17 72.6 71 71.1 70.1
01/08/2018 05:41:20 64.99 65.97 68.56 65.7 66.4 64.9 71.59 71.7 72.6 71 71.1 70.1
01/08/2018 05:41:21 66.16 66.05 68.56 65.7 66.4 64.9 70.5 71.49 72.6 71 71.1 70.1
01/08/2018 05:41:22 66.09 66.17 68.56 65.7 66.4 64.9 71.21 71.28 72.6 71 71.1 70.1
01/08/2018 05:41:23 67.65 67.17 68.56 65.7 66.4 64.9 71.08 71.32 72.6 71 71.1 70.1
01/08/2018 05:41:24 66.92 67.41 68.56 65.7 66.4 64.9 73.15 72.67 72.67 71 71.1 70.1
01/08/2018 05:41:25 67.57 67.57 68.56 65.7 66.4 64.9 70.18 72.43 72.67 71 71.1 70.1
01/08/2018 05:41:26 66.13 67.42 68.56 65.7 66.4 64.9 69.62 71.2 72.67 71 71.1 70.1
01/08/2018 05:41:27 67.09 67.46 68.56 65.7 66.4 64.9 71.81 71.56 72.67 71 71.1 70.1
01/08/2018 05:41:28 64.98 67.46 68.56 65.7 66.4 64.9 70.84 71.81 72.67 71 71.1 70.1
01/08/2018 05:41:29 66.53 66.58 68.56 65.7 66.4 64.9 71.94 71.81 72.67 71 71.1 70.1
01/08/2018 05:41:30 66.5 66.69 68.56 65.7 66.4 64.9 69.64 71.71 72.67 71 71.1 70.1
01/08/2018 05:41:31 65.9 66.45 68.56 65.7 66.4 64.9 71.25 71.25 72.67 71 71.1 70.1
01/08/2018 05:41:32 65.66 66.71 68.56 65.7 66.4 64.9 71.2 71.45 72.67 71 71.1 70.1
01/08/2018 05:41:33 65.47 65.88 68.56 65.7 66.4 64.9 70.73 71.35 72.67 71 71.1 70.1
01/08/2018 05:41:34 66.46 66.57 68.56 65.7 66.4 64.9 71.65 71.38 72.67 71 71.1 70.1
01/08/2018 05:41:35 68.28 68.09 68.56 65.7 66.4 64.9 72.01 71.96 72.67 71 71.1 70.1
01/08/2018 05:41:36 66.28 68.33 68.56 65.7 66.4 64.9 71.11 72.06 72.67 71 71.1 70.1
01/08/2018 05:41:37 63.31 66.79 68.56 65.7 66.4 64.9 70.77 71.62 72.67 71 71.1 70.1
01/08/2018 05:41:38 63.96 64.87 68.56 65.7 66.4 64.9 71.47 71.56 72.67 71 71.1 70.1
01/08/2018 05:41:39 66.36 65.92 68.56 65.7 66.4 64.9 71.35 71.48 72.67 71 71.1 70.1
01/08/2018 05:41:40 64.98 65.81 68.56 65.7 66.4 64.9 70.97 71.38 72.67 71 71.1 70.1
01/08/2018 05:41:41 67.14 66.93 68.56 65.7 66.4 64.9 72.53 72.2 72.67 71 71.1 70.1
01/08/2018 05:41:42 66.68 66.73 68.56 65.7 66.4 64.9 71.95 72.23 72.67 71 71.1 70.1
01/08/2018 05:41:43 64.92 66.63 68.56 65.7 66.4 64.9 70.72 72.04 72.67 71 71.1 70.1
01/08/2018 05:41:44 65.46 65.81 68.56 65.7 66.4 64.9 70.87 71.4 72.67 71 71.1 70.1
01/08/2018 05:41:45 63.8 65.4 68.56 65.7 66.4 64.9 68.03 70.89 72.67 71 71.1 70.1
01/08/2018 05:41:46 62.88 64.49 68.33 65.7 66.4 64.9 67.64 69.33 72.67 71 71.1 70.1
01/08/2018 05:41:47 61.19 63.5 68.33 65.7 66.4 64.9 66.47 68.31 72.67 71 71.1 70.1
01/08/2018 05:41:48 60.84 62.19 68.33 65.7 66.4 64.9 66.81 67.34 72.67 71 71.1 70.1
01/08/2018 05:41:49 61.1 61.39 68.33 65.7 66.4 64.9 66.72 66.96 72.67 71 71.1 70.1
01/08/2018 05:41:50 60.4 61.18 68.33 65.7 66.4 64.9 66.2 66.85 72.67 71 71.1 70.1
01/08/2018 05:41:51 60.75 60.83 68.33 65.7 66.4 64.9 66.67 66.79 72.67 71 71 70.1
01/08/2018 05:41:52 60.31 60.74 68.33 65.6 66.4 64.9 66.36 66.64 72.67 71 71 70.1
01/08/2018 05:41:53 60.87 60.76 68.33 65.6 66.4 64.9 66.6 66.62 72.67 71 71 70.1
01/08/2018 05:41:54 60.99 60.91 68.33 65.6 66.4 64.9 67.03 66.92 72.43 70.9 71 70.1
01/08/2018 05:41:55 60.44 60.91 68.33 65.6 66.4 64.9 65.98 66.88 72.23 70.9 71 70.1
01/08/2018 05:41:56 60.53 60.63 68.33 65.6 66.4 64.9 66.19 66.36 72.23 70.9 71 70.1
01/08/2018 05:41:57 60.6 60.7 68.33 65.6 66.4 64.9 66.42 66.43 72.23 70.9 71 70.1
01/08/2018 05:41:58 60.41 60.57 68.33 65.6 66.4 64.9 66.64 66.62 72.23 70.9 71 70.1
01/08/2018 05:41:59 60.35 60.49 68.33 65.6 66.4 64.9 66.19 66.56 72.23 70.9 71 70.1
01/08/2018 05:42:00 59.29 60.43 68.33 65.6 66.4 64.9 65.79 66.47 72.23 70.9 71 70.1
01/08/2018 05:42:01 58.91 59.62 68.33 65.6 66.4 64.9 65.57 65.93 72.23 70.9 71 70.1
01/08/2018 05:42:02 60.25 59.97 68.33 65.6 66.4 64.9 66.26 66.08 72.23 70.9 71 70.1
01/08/2018 05:42:03 60.65 60.45 68.33 65.6 66.4 64.9 66.59 66.48 72.23 70.9 71 70.1
01/08/2018 05:42:04 63.3 62.68 68.33 65.6 66.3 64.9 68.69 68.24 72.23 70.9 71 70.2
01/08/2018 05:42:05 63.84 63.52 68.33 65.6 66.3 64.9 72.42 71.69 72.23 70.9 71 70.2
01/08/2018 05:42:06 62.97 63.39 66.93 65.6 66.3 64.9 71.12 71.68 72.23 70.9 71 70.2
01/08/2018 05:42:07 63.36 63.43 66.93 65.6 66.3 64.9 69.51 71.49 72.23 70.9 71 70.2
01/08/2018 05:42:08 62.94 63.54 66.93 65.6 66.3 64.9 72.38 71.63 72.23 70.9 71 70.2
01/08/2018 05:42:09 63.14 63.27 66.93 65.5 66.3 64.9 71.3 71.75 72.23 70.9 71 70.2
01/08/2018 05:42:10 63.68 63.74 66.93 65.5 66.3 64.9 71.43 71.92 72.23 70.9 71 70.2
01/08/2018 05:42:11 63.58 63.97 66.73 65.5 66.3 64.9 72.1 72.48 72.48 70.9 71 70.2
01/08/2018 05:42:12 62.93 63.41 66.63 65.5 66.3 64.9 71.7 71.85 72.48 70.9 71 70.2
01/08/2018 05:42:13 62.44 63.05 65.81 65.5 66.3 64.9 72.68 72.43 72.48 70.9 71 70.2
01/08/2018 05:42:14 63.96 63.79 65.4 65.5 66.3 64.9 72.74 72.96 72.96 70.9 71 70.2
01/08/2018 05:42:15 66.08 65.43 65.43 65.5 66.3 64.9 71.89 72.91 72.96 70.9 71 70.2
01/08/2018 05:42:16 65.39 65.62 65.62 65.5 66.3 64.9 70.31 72.03 72.96 70.9 71 70.2
01/08/2018 05:42:17 64.5 65.86 65.86 65.5 66.3 64.9 70.3 71.11 72.96 70.9 71 70.2
01/08/2018 05:42:18 65.29 65.29 65.86 65.4 66.3 64.9 71.55 71.31 72.96 70.8 71 70.2
01/08/2018 05:42:19 63.72 65.26 65.86 65.3 66.3 64.9 70.63 71.4 72.96 70.7 71 70.2
01/08/2018 05:42:20 66.99 66.16 66.16 65.2 66.3 64.9 71.25 71.26 72.96 70.6 71 70.2
01/08/2018 05:42:21 63.91 66.22 66.22 65.2 66.3 64.9 69.93 71.06 72.96 70.6 71 70.2
01/08/2018 05:42:22 64.13 64.79 66.22 65.2 66.3 64.9 70.42 70.89 72.96 70.6 71 70.2
01/08/2018 05:42:23 65.55 65.62 66.22 65.2 66.4 64.9 70.15 70.85 72.96 70.6 71 70.2
01/08/2018 05:42:24 66.53 66.36 66.36 65.2 66.4 64.9 70.89 71.12 72.96 70.6 71 70.2
01/08/2018 05:42:25 65.66 66.13 66.36 65.2 66.4 64.9 70.11 70.68 72.96 70.6 71 70.2
01/08/2018 05:42:26 64.69 66.04 66.36 65.1 66.4 64.9 70.03 70.5 72.96 70.6 71 70.2
01/08/2018 05:42:27 69.73 69.23 69.23 65.2 66.4 64.9 74.94 74.4 74.4 70.6 71 70.2
01/08/2018 05:42:28 63.96 68.51 69.23 65.2 66.4 64.9 70.07 73.69 74.4 70.6 71 70.2
01/08/2018 05:42:29 65.35 66.21 69.23 65.2 66.4 64.9 70.37 71.81 74.4 70.6 71 70.2
01/08/2018 05:42:30 63.91 65.75 69.23 65.2 66.4 64.9 70.08 70.97 74.4 70.6 71 70.2
01/08/2018 05:42:31 65.14 65.82 69.23 65.2 66.4 64.9 72.3 72.13 74.4 70.6 71 70.2
01/08/2018 05:42:32 63.82 64.95 69.23 65.2 66.4 64.9 73.22 73.27 74.4 70.6 71 70.2
01/08/2018 05:42:33 64.8 64.74 69.23 65.2 66.4 64.9 71.05 72.42 74.4 70.6 71 70.2
01/08/2018 05:42:34 64.92 65.39 69.23 65.2 66.4 64.9 70.15 71.62 74.4 70.6 71 70.2
01/08/2018 05:42:35 64.64 64.97 69.23 65.2 66.4 64.9 70.53 70.86 74.4 70.6 71.1 70.2
01/08/2018 05:42:36 62.27 64.74 69.23 65.2 66.4 64.9 71.52 71.59 74.4 70.6 71.1 70.2
01/08/2018 05:42:37 63.13 63.52 69.23 65.2 66.4 64.9 70.93 71.42 74.4 70.6 71.1 70.2
01/08/2018 05:42:38 66.38 65.88 69.23 65.2 66.4 65 71.81 72.59 74.4 70.6 71.1 70.2
01/08/2018 05:42:39 65.67 65.68 69.23 65.2 66.4 65 70.84 71.44 74.4 70.6 71.1 70.2
01/08/2018 05:42:40 62.85 65.25 69.23 65.2 66.4 65 69.35 70.91 74.4 70.6 71.1 70.2
01/08/2018 05:42:41 63.99 64.34 69.23 65.2 66.4 65 70.81 71.04 74.4 70.6 71.1 70.2
01/08/2018 05:42:42 67.76 66.9 69.23 65.2 66.4 65 71.36 71.19 74.4 70.6 71.1 70.2
01/08/2018 05:42:43 66.39 66.81 69.23 65.2 66.4 65 70.31 71.01 74.4 70.6 71.1 70.2
01/08/2018 05:42:44 67.97 67.72 69.23 65.2 66.4 65 71.82 71.55 74.4 70.6 71.1 70.2
01/08/2018 05:42:45 63.8 67.53 69.23 65.2 66.4 65 72.03 72.26 74.4 70.6 71.1 70.2
01/08/2018 05:42:46 66.92 67.05 69.23 65.2 66.4 65 72.11 72.94 74.4 70.6 71.1 70.2
01/08/2018 05:42:47 61.96 66.2 69.23 65.2 66.4 65 69.9 71.91 74.4 70.6 71.1 70.2
01/08/2018 05:42:48 64.95 65.04 69.23 65.2 66.4 65 71.34 71.46 74.4 70.6 71.1 70.2
01/08/2018 05:42:49 65.74 65.59 69.23 65.2 66.4 65 72.18 72.13 74.4 70.6 71.1 70.2
01/08/2018 05:42:50 64.39 65.27 69.23 65.2 66.4 65 71.11 72.19 74.4 70.6 71.1 70.2
01/08/2018 05:42:51 64.04 64.86 69.23 65.2 66.4 65 71.47 71.6 74.4 70.6 71.1 70.2
01/08/2018 05:42:52 64.24 64.56 69.23 65.2 66.4 65 69.34 71.68 74.4 70.6 71.1 70.2
01/08/2018 05:42:53 67.02 66.09 69.23 65.2 66.4 65 70.27 70.6 74.4 70.6 71.1 70.2
01/08/2018 05:42:54 67.34 67.49 69.23 65.2 66.4 65 70.64 70.82 74.4 70.6 71.1 70.2
01/08/2018 05:42:55 67.12 67.14 69.23 65.2 66.4 65 71.8 71.38 74.4 70.6 71.1 70.2
01/08/2018 05:42:56 61.75 66.9 69.23 65.2 66.4 65 69.22 71.09 74.4 70.6 71.1 70.2
01/08/2018 05:42:57 62.85 64.34 68.51 65.2 66.4 65 71.73 71.31 73.69 70.6 71.1 70.2
01/08/2018 05:42:58 64.91 64.63 67.72 65.2 66.4 65 70.3 71.35 73.27 70.6 71.1 70.2
01/08/2018 05:42:59 65.34 65.5 67.72 65.2 66.4 65 70.37 70.75 73.27 70.6 71.1 70.2
01/08/2018 05:43:00 63.98 65.05 67.72 65.2 66.4 65 70.44 70.59 73.27 70.6 71.1 70.2
01/08/2018 05:43:01 64.19 64.53 67.72 65.2 66.4 65 68.86 70.57 73.27 70.6 71.1 70.2
01/08/2018 05:43:02 66.03 65.69 67.72 65.1 66.4 65 70.53 70.14 72.94 70.6 71.1 70.2
01/08/2018 05:43:03 64.56 66.09 67.72 65.1 66.4 65 69.81 70.2 72.94 70.6 71.1 70.2
01/08/2018 05:43:04 65.74 65.71 67.72 65.1 66.4 65 70.58 70.53 72.94 70.6 71.1 70.2
01/08/2018 05:43:05 63.17 65.75 67.72 65.1 66.4 65 69.22 70.56 72.94 70.6 71.1 70.2
01/08/2018 05:43:06 61.42 64.13 67.72 65.1 66.4 65 72.61 72.06 72.94 70.6 71.1 70.2
01/08/2018 05:43:07 64.5 64.33 67.72 65.1 66.4 65 71.69 72.33 72.94 70.6 71.1 70.2
01/08/2018 05:43:08 64.12 64.47 67.72 65.1 66.4 65 72.38 72.58 72.94 70.6 71.1 70.2
01/08/2018 05:43:09 65.3 65.1 67.72 65.1 66.4 65 70.12 72.23 72.94 70.6 71.1 70.2
01/08/2018 05:43:10 64.51 64.95 67.72 65.1 66.4 65 70.32 71.12 72.94 70.6 71.1 70.2
01/08/2018 05:43:11 66.24 65.93 67.72 65.1 66.4 65 70.42 70.81 72.94 70.6 71.1 70.2
01/08/2018 05:43:12 67.97 67.38 67.72 65.1 66.4 65 70.79 70.73 72.94 70.6 71.1 70.2
01/08/2018 05:43:13 67.59 67.79 67.79 65.1 66.4 65 71.02 71.08 72.94 70.6 71.1 70.2
01/08/2018 05:43:14 67.55 67.84 67.84 65.1 66.4 65 71.29 71.32 72.94 70.6 71.1 70.2
01/08/2018 05:43:15 63.65 67.46 67.84 65.1 66.4 65 70.75 71.13 72.94 70.6 71.1 70.2
01/08/2018 05:43:16 67.67 67.19 67.84 65.1 66.4 65 72.12 71.9 72.58 70.7 71.1 70.2
01/08/2018 05:43:17 66.92 67.43 67.84 65.1 66.4 65 70.99 71.96 72.58 70.7 71.1 70.2
01/08/2018 05:43:18 65.47 67.83 67.84 65.1 66.4 65 70.77 71.84 72.58 70.7 71.1 70.2
01/08/2018 05:43:19 65.69 66.52 67.84 65.1 66.4 65 71.22 71.27 72.58 70.7 71.1 70.2
01/08/2018 05:43:20 62.42 65.33 67.84 65.1 66.4 65 70.86 71.55 72.58 70.7 71.1 70.2
01/08/2018 05:43:21 65.42 65.28 67.84 65.1 66.4 65 69.43 70.94 72.58 70.7 71.1 70.2
01/08/2018 05:43:22 67.81 67.34 67.84 65.2 66.4 65 72.06 71.67 72.58 70.7 71.1 70.3
01/08/2018 05:43:23 66.15 67.91 67.91 65.2 66.4 65 70.98 71.94 72.58 70.7 71.1 70.3
01/08/2018 05:43:24 61.61 66.38 67.91 65.2 66.4 65 70.63 71.48 72.58 70.7 71.1 70.3
01/08/2018 05:43:25 63.99 64.26 67.91 65.2 66.4 65 71.32 71.11 72.58 70.7 71.1 70.3
01/08/2018 05:43:26 66.05 65.46 67.91 65.2 66.4 65 71.85 71.85 72.58 70.7 71.1 70.3
01/08/2018 05:43:27 66.77 66.94 67.91 65.2 66.4 65 70.63 71.61 72.58 70.8 71.1 70.3
01/08/2018 05:43:28 66.32 66.65 67.91 65.2 66.4 65 71.57 71.41 72.58 70.8 71.1 70.3
01/08/2018 05:43:29 62.58 65.95 67.91 65.2 66.4 65 70.13 71.34 72.58 70.8 71.1 70.3
01/08/2018 05:43:30 62.8 64.16 67.91 65.2 66.4 65 69.79 70.75 72.58 70.8 71.1 70.3
01/08/2018 05:43:31 61.65 63.55 67.91 65.2 66.4 65 70.45 70.5 72.58 70.8 71.1 70.3
01/08/2018 05:43:32 62.98 62.87 67.91 65.3 66.3 65 72.25 71.84 72.58 70.8 71.1 70.3
01/08/2018 05:43:33 62.86 63.06 67.91 65.3 66.3 65 71.58 72 72.58 70.8 71.1 70.3
01/08/2018 05:43:34 63.95 63.62 67.91 65.3 66.3 65 70.12 71.43 72.58 70.8 71.1 70.3
01/08/2018 05:43:35 63.87 63.99 67.91 65.3 66.3 65 71.59 71.62 72.58 70.8 71.1 70.3
01/08/2018 05:43:36 70.2 69.39 69.39 65.3 66.3 65 72.54 72.5 72.58 70.9 71.1 70.3
01/08/2018 05:43:37 69.42 69.85 69.85 65.4 66.3 65 71.69 72.46 72.58 70.9 71.1 70.3
01/08/2018 05:43:38 68.08 69.57 69.85 65.4 66.3 65 71.59 72.07 72.5 70.9 71.1 70.3
01/08/2018 05:43:39 67.89 68.52 69.85 65.4 66.3 65 72.98 72.84 72.84 70.9 71.1 70.3
01/08/2018 05:43:40 64.84 68.3 69.85 65.4 66.3 65 70.65 72.65 72.84 70.9 71.1 70.3
01/08/2018 05:43:41 66.34 66.74 69.85 65.4 66.3 65 75.55 74.62 74.62 70.9 71.1 70.3
01/08/2018 05:43:42 66.28 66.54 69.85 65.4 66.3 65 72.64 74.37 74.62 70.9 71.1 70.3
01/08/2018 05:43:43 66.44 66.53 69.85 65.4 66.3 65 71.62 73.23 74.62 70.9 71.1 70.3
01/08/2018 05:43:44 66.57 66.64 69.85 65.4 66.3 65 70.6 72.41 74.62 70.9 71.1 70.3
01/08/2018 05:43:45 65.27 66.85 69.85 65.4 66.3 65 70.56 71.55 74.62 70.9 71.1 70.3
01/08/2018 05:43:46 65.89 66.17 69.85 65.4 66.3 65 69.93 70.93 74.62 70.9 71.1 70.3
01/08/2018 05:43:47 66.49 66.67 69.85 65.4 66.3 65 70.62 70.72 74.62 71 71.1 70.3
01/08/2018 05:43:48 69.05 68.62 69.85 65.4 66.3 65 72.55 72.31 74.62 71 71.1 70.3
01/08/2018 05:43:49 65.86 67.86 69.85 65.4 66.3 65 70.21 71.64 74.62 71 71.1 70.3
01/08/2018 05:43:50 66.14 66.64 69.85 65.4 66.3 65 70.15 70.66 74.62 71 71.1 70.3
01/08/2018 05:43:51 65.61 66.65 69.85 65.4 66.3 65 71.63 71.48 74.62 71 71.1 70.3
01/08/2018 05:43:52 62.55 65.73 69.85 65.4 66.3 65 71.22 71.54 74.62 71 71.1 70.3
01/08/2018 05:43:53 63.6 64.04 69.85 65.4 66.3 65 70.73 71.51 74.62 71 71.1 70.3
01/08/2018 05:43:54 66.97 66.23 69.85 65.4 66.3 65 70.59 71.3 74.62 71 71.1 70.3
01/08/2018 05:43:55 68.77 68.13 69.85 65.4 66.3 65.1 71.67 71.46 74.62 71 71.1 70.3
01/08/2018 05:43:56 69.85 69.91 69.91 65.4 66.3 65.1 71.92 72.38 74.62 71 71.1 70.3
01/08/2018 05:43:57 67.31 68.83 69.91 65.4 66.3 65.1 71.26 71.64 74.62 71 71.1 70.3
01/08/2018 05:43:58 65.38 67.82 69.91 65.4 66.3 65.1 70.77 71.32 74.62 71 71.1 70.3
01/08/2018 05:43:59 65.58 66.5 69.91 65.4 66.3 65.1 71.72 71.75 74.62 71 71.1 70.3
01/08/2018 05:44:00 68.79 68.39 69.91 65.4 66.3 65.1 72.1 72.16 74.62 71 71.1 70.3
01/08/2018 05:44:01 70.75 70.17 70.17 65.5 66.3 65.1 73.15 73 74.62 71 71.1 70.3
01/08/2018 05:44:02 67 69.9 70.17 65.5 66.3 65.1 71.39 72.79 74.62 71 71.1 70.3
01/08/2018 05:44:03 65.83 68.32 70.17 65.5 66.3 65.1 70.58 71.93 74.62 71 71.1 70.3
01/08/2018 05:44:04 66.7 66.99 70.17 65.5 66.3 65.1 71.38 71.53 74.62 71 71.1 70.3
01/08/2018 05:44:05 66.75 67.42 70.17 65.5 66.3 65.1 70.45 71.26 74.62 71 71.1 70.3
01/08/2018 05:44:06 65.45 66.6 70.17 65.5 66.3 65.1 70.45 70.79 74.62 71 71.1 70.3
01/08/2018 05:44:07 66.02 66.73 70.17 65.5 66.3 65.1 71.31 71.21 74.62 71 71.1 70.3
01/08/2018 05:44:08 63.65 65.67 70.17 65.5 66.3 65.1 69.9 70.93 74.62 71 71.1 70.3
01/08/2018 05:44:09 62.81 64.5 70.17 65.5 66.3 65.1 70.14 70.34 74.62 71 71.1 70.3
01/08/2018 05:44:10 61.84 63.61 70.17 65.5 66.3 65.1 70.82 70.88 74.62 71 71.1 70.3
01/08/2018 05:44:11 63.24 63.02 70.17 65.5 66.3 65.1 70.89 71.19 74.37 71 71.1 70.3
01/08/2018 05:44:12 62.52 62.99 70.17 65.5 66.3 65.1 71.04 71.04 73.23 71 71 70.3
01/08/2018 05:44:13 63.44 63.35 70.17 65.5 66.3 65.1 71.12 71.29 73 71 71 70.3
01/08/2018 05:44:14 63.36 63.41 70.17 65.5 66.3 65.1 71.78 71.66 73 71 71 70.3
01/08/2018 05:44:15 63.32 63.75 70.17 65.5 66.3 65.1 72.77 72.52 73 71 71 70.3
01/08/2018 05:44:16 62.17 63.28 70.17 65.5 66.3 65.1 70.46 72.53 73 71 71 70.3
01/08/2018 05:44:17 62.35 63.03 70.17 65.5 66.3 65.1 72.31 72.05 73 71 71 70.3
01/08/2018 05:44:18 60.58 62.32 70.17 65.5 66.3 65.1 73.66 73.2 73.2 71 71 70.3
01/08/2018 05:44:19 65.65 64.9 70.17 65.5 66.3 65.1 73.7 73.89 73.89 71 71 70.3
01/08/2018 05:44:20 66 66.17 70.17 65.5 66.3 65.1 71.76 73.61 73.89 71 71 70.3
01/08/2018 05:44:21 65.69 66.03 70.17 65.5 66.3 65.1 71.37 72.46 73.89 71.1 71 70.3
01/08/2018 05:44:22 63.93 66.16 70.17 65.5 66.3 65.1 71.03 72.2 73.89 71.1 71 70.3
01/08/2018 05:44:23 63.18 64.65 70.17 65.4 66.2 65.1 70.97 71.62 73.89 71.1 71 70.3
01/08/2018 05:44:24 66.84 65.99 70.17 65.4 66.2 65.1 72.88 72.71 73.89 71.1 71 70.3
01/08/2018 05:44:25 64.51 66.29 70.17 65.4 66.2 65.1 70.57 72.25 73.89 71.1 71 70.3
01/08/2018 05:44:26 63.66 65 70.17 65.4 66.2 65.1 70.4 71.37 73.89 71.1 71 70.3
01/08/2018 05:44:27 64.06 64.22 70.17 65.4 66.2 65.1 68.96 70.52 73.89 71.1 71 70.3
01/08/2018 05:44:28 67.12 66.31 70.17 65.4 66.2 65.1 70.13 70.09 73.89 71.1 71 70.3
01/08/2018 05:44:29 67.95 67.83 70.17 65.5 66.3 65.1 71.23 70.97 73.89 71.1 71 70.3
01/08/2018 05:44:30 69.86 69.44 70.17 65.5 66.3 65.1 72.33 72.05 73.89 71.1 71 70.3
01/08/2018 05:44:31 65.08 69.41 69.9 65.5 66.3 65.1 70.28 72.03 73.89 71 71 70.3
01/08/2018 05:44:32 67.92 68 69.44 65.5 66.3 65.1 73.34 72.78 73.89 71.1 71 70.3
01/08/2018 05:44:33 63.21 67.61 69.44 65.5 66.3 65.1 70.4 72.46 73.89 71.1 71 70.3
01/08/2018 05:44:34 64.86 65.65 69.44 65.5 66.3 65.1 71.22 71.42 73.89 71.1 71 70.3
01/08/2018 05:44:35 64.89 65.34 69.44 65.5 66.3 65.1 71.36 71.6 73.89 71.1 71 70.3
01/08/2018 05:44:36 63.24 64.91 69.44 65.5 66.3 65.1 70.19 71.49 73.89 71.1 71 70.4
01/08/2018 05:44:37 63.01 64.09 69.44 65.5 66.3 65.1 71.7 71.7 73.89 71.1 71 70.4
01/08/2018 05:44:38 63.66 63.74 69.44 65.5 66.3 65.1 70.28 71.65 73.89 71.1 71 70.4
01/08/2018 05:44:39 66.98 66.05 69.44 65.5 66.3 65.1 70.25 70.81 73.89 71 71 70.4
01/08/2018 05:44:40 66.55 66.45 69.44 65.5 66.3 65.1 70.54 70.59 73.89 71.1 71 70.4
01/08/2018 05:44:41 68.52 68.05 69.44 65.5 66.3 65.1 72.11 71.65 73.89 71.1 71 70.4
01/08/2018 05:44:42 62.62 67.87 69.44 65.5 66.3 65.1 69.92 71.56 73.89 71.1 71 70.4
01/08/2018 05:44:43 61.87 65.22 69.44 65.5 66.3 65.1 71.62 71.52 73.89 71.1 71 70.4
01/08/2018 05:44:44 65.87 65.6 69.44 65.5 66.3 65.1 70.88 71.79 73.89 71.1 71 70.4
01/08/2018 05:44:45 64.71 64.94 69.44 65.5 66.3 65.1 70.36 70.91 73.89 71.1 71 70.4
01/08/2018 05:44:46 64.97 65.25 69.44 65.5 66.3 65.1 71.73 71.59 73.89 71.1 71 70.4
01/08/2018 05:44:47 61.91 65.16 69.44 65.5 66.3 65.1 69.28 71.55 73.89 71 71 70.4
01/08/2018 05:44:48 65.56 65.14 69.44 65.5 66.3 65.1 70.74 70.75 73.89 71 71 70.4
01/08/2018 05:44:49 64.76 65.82 69.44 65.5 66.3 65.1 70.54 70.72 73.61 71 71 70.4
01/08/2018 05:44:50 65.8 65.76 69.44 65.5 66.3 65.1 71.01 71.08 72.78 71 71 70.4
01/08/2018 05:44:51 65.52 65.93 69.44 65.5 66.3 65.1 71.11 71.19 72.78 71 71 70.4
01/08/2018 05:44:52 62.27 65.58 69.44 65.5 66.3 65.1 71.7 71.82 72.78 71 71 70.4
01/08/2018 05:44:53 65.81 65.73 69.44 65.5 66.3 65.1 72.22 72.27 72.78 71 71 70.4
01/08/2018 05:44:54 63.09 65.77 69.44 65.5 66.3 65.1 70.11 72.16 72.78 71 71 70.4
01/08/2018 05:44:55 63.53 64.31 69.44 65.5 66.3 65.1 71.01 71.57 72.78 71 71 70.4
01/08/2018 05:44:56 64.92 64.77 69.44 65.5 66.3 65.1 70.99 71.05 72.78 71 71 70.4
01/08/2018 05:44:57 66.21 65.84 69.44 65.4 66.3 65.1 70.12 70.96 72.78 71 71 70.4
01/08/2018 05:44:58 68.64 68.16 69.44 65.5 66.3 65.1 71.79 71.55 72.78 71 71 70.4
01/08/2018 05:44:59 68.5 68.89 69.44 65.5 66.3 65.1 71.62 71.9 72.78 71 71 70.4
01/08/2018 05:45:00 67.2 68.36 69.41 65.5 66.3 65.1 71.07 71.6 72.78 71 71.1 70.4
01/08/2018 05:45:01 63.33 67.71 68.89 65.5 66.3 65.1 70.18 71.27 72.78 71 71 70.4
01/08/2018 05:45:02 65.33 65.56 68.89 65.5 66.3 65.1 72 71.56 72.46 71 71 70.4
01/08/2018 05:45:03 67.08 66.95 68.89 65.5 66.3 65.1 71.5 71.73 72.27 71 71.1 70.4
01/08/2018 05:45:04 65.54 66.75 68.89 65.5 66.3 65.1 70.98 71.6 72.27 71 71 70.4
01/08/2018 05:45:05 65.69 66.02 68.89 65.5 66.2 65.1 71.06 71.22 72.27 71 71 70.4
01/08/2018 05:45:06 63.35 65.45 68.89 65.5 66.2 65.1 69.43 70.98 72.27 71 71 70.4
01/08/2018 05:45:07 64.43 64.72 68.89 65.5 66.2 65.1 69.46 70.09 72.27 71 71 70.4
01/08/2018 05:45:08 66.68 66.01 68.89 65.5 66.2 65.1 71.53 71.01 72.27 71 71 70.4
01/08/2018 05:45:09 65.69 66.57 68.89 65.5 66.2 65.1 70.82 71.21 72.27 71 71 70.4
01/08/2018 05:45:10 63.83 65.52 68.89 65.5 66.2 65.1 71.87 71.71 72.27 71 71 70.4
01/08/2018 05:45:11 63.59 64.45 68.89 65.5 66.2 65.1 71.93 71.97 72.27 71 71 70.4
01/08/2018 05:45:12 66.24 65.61 68.89 65.5 66.2 65.1 72.19 72.22 72.27 71 71 70.4
01/08/2018 05:45:13 66.3 66.53 68.89 65.5 66.2 65.1 71.49 72.11 72.27 71 71 70.4
01/08/2018 05:45:14 65.98 66.52 68.89 65.5 66.2 65.1 71.36 71.75 72.27 71 71.1 70.4
01/08/2018 05:45:15 63.48 65.85 68.89 65.4 66.2 65.1 70.66 71.77 72.27 71 71 70.4
01/08/2018 05:45:16 63.4 64.54 68.89 65.4 66.2 65.1 70.25 71.05 72.27 71 71 70.4
01/08/2018 05:45:17 61.87 63.88 68.89 65.4 66.2 65.1 70.26 70.66 72.27 71 71 70.4
01/08/2018 05:45:18 64.28 63.77 68.89 65.4 66.2 65.1 71.84 71.58 72.27 71 71 70.4
01/08/2018 05:45:19 65.1 64.94 68.89 65.4 66.2 65.1 71.37 71.4 72.27 71 71 70.4
01/08/2018 05:45:20 65.02 65.01 68.89 65.4 66.2 65.2 70.89 71.52 72.27 71 71 70.4
01/08/2018 05:45:21 63.83 64.93 68.89 65.4 66.2 65.2 70.77 70.98 72.27 71 71 70.4
01/08/2018 05:45:22 64.84 64.9 68.89 65.4 66.2 65.2 69.6 70.91 72.27 71 71 70.4
01/08/2018 05:45:23 65.26 65.37 68.89 65.4 66.2 65.2 69.51 70.38 72.22 71 71 70.4
01/08/2018 05:45:24 66.34 66.15 68.89 65.5 66.2 65.2 70.32 70.2 72.22 71 71 70.4
01/08/2018 05:45:25 65.85 66.44 68.89 65.5 66.2 65.2 70.29 70.57 72.22 71 71 70.4
01/08/2018 05:45:26 65.98 66.56 68.89 65.5 66.2 65.2 70.04 70.44 72.22 71 71 70.4
01/08/2018 05:45:27 63.75 65.62 68.89 65.5 66.2 65.2 70.41 70.5 72.22 71 71 70.4
01/08/2018 05:45:28 67.51 66.82 68.89 65.5 66.2 65.2 72 71.6 72.22 71 71 70.4
01/08/2018 05:45:29 65.08 66.41 68.36 65.5 66.2 65.2 70.56 71.24 72.22 71 71 70.4
01/08/2018 05:45:30 64.87 65.48 67.71 65.5 66.2 65.2 70.15 70.89 72.22 71 71 70.4
01/08/2018 05:45:31 64.29 65.17 66.95 65.4 66.2 65.2 70.42 71.1 72.22 71 71 70.4
01/08/2018 05:45:32 65.9 65.78 66.95 65.4 66.2 65.2 71.12 71.06 72.22 71 71 70.4
01/08/2018 05:45:33 66.52 66.26 66.82 65.4 66.2 65.2 70.57 70.77 72.22 71 71 70.4
01/08/2018 05:45:34 69.82 69.39 69.39 65.5 66.2 65.2 72.54 72.48 72.48 71 71 70.4
01/08/2018 05:45:35 65.78 68.69 69.39 65.5 66.2 65.2 70.52 71.81 72.48 71 71 70.4
01/08/2018 05:45:36 66.79 67.15 69.39 65.5 66.2 65.2 70.43 70.97 72.48 71 71 70.4
01/08/2018 05:45:37 63.31 66.89 69.39 65.5 66.2 65.2 69.74 70.65 72.48 71 71 70.4
01/08/2018 05:45:38 62.02 64.97 69.39 65.5 66.2 65.2 72.65 71.93 72.48 71 71 70.4
01/08/2018 05:45:39 61.95 63.43 69.39 65.4 66.2 65.2 71.92 72.14 72.48 71 71 70.4
01/08/2018 05:45:40 67.73 66.81 69.39 65.5 66.2 65.2 71.92 72.29 72.48 71 71 70.4
01/08/2018 05:45:41 69.65 69.28 69.39 65.5 66.2 65.2 72.4 72.65 72.65 71 71 70.4
01/08/2018 05:45:42 68.51 69.68 69.68 65.5 66.2 65.2 71.42 72.7 72.7 71 71 70.4
01/08/2018 05:45:43 66.91 68.17 69.68 65.5 66.2 65.2 70.9 71.5 72.7 71 71 70.4
01/08/2018 05:45:44 66.55 67.4 69.68 65.5 66.2 65.2 70.02 71.1 72.7 71 71 70.4
01/08/2018 05:45:45 64.96 67.09 69.68 65.5 66.2 65.2 71.12 71.06 72.7 71 71 70.4
01/08/2018 05:45:46 68.56 68.21 69.68 65.5 66.2 65.2 72.05 71.96 72.7 71 71 70.4
01/08/2018 05:45:47 70.92 70.11 70.11 65.5 66.2 65.2 73.35 72.88 72.88 71 71 70.4
01/08/2018 05:45:48 65.71 70.11 70.11 65.6 66.2 65.2 70.67 72.89 72.89 71 71 70.4
01/08/2018 05:45:49 65.37 67.78 70.11 65.6 66.2 65.2 70.46 71.52 72.89 71 71 70.4
01/08/2018 05:45:50 67.81 67.82 70.11 65.6 66.2 65.2 72.19 72.04 72.89 71 71 70.4
01/08/2018 05:45:51 69.76 69.91 70.11 65.6 66.2 65.2 72.86 73.16 73.16 71 71 70.4
01/08/2018 05:45:52 64.55 68.88 70.11 65.6 66.2 65.2 70.04 72.42 73.16 71 71 70.4
01/08/2018 05:45:53 67.28 67.65 70.11 65.6 66.2 65.2 72.09 71.9 73.16 71 71 70.4
01/08/2018 05:45:54 68.52 68.79 70.11 65.6 66.2 65.2 73.22 73.31 73.31 71.1 71 70.4
01/08/2018 05:45:55 66.13 67.81 70.11 65.6 66.1 65.2 72.21 72.86 73.31 71.1 71 70.4
01/08/2018 05:45:56 64.94 67.69 70.11 65.6 66.1 65.2 71.34 72.6 73.31 71.1 71 70.4
01/08/2018 05:45:57 66.95 67.14 70.11 65.6 66.1 65.2 72.78 72.6 73.31 71.1 71 70.5
01/08/2018 05:45:58 66.73 67.45 70.11 65.6 66.1 65.2 70.51 72.55 73.31 71.1 71 70.5
01/08/2018 05:45:59 65.94 66.79 70.11 65.6 66.1 65.2 70.69 71.41 73.31 71.1 71 70.5
01/08/2018 05:46:00 64.02 66.2 70.11 65.6 66.1 65.2 69.55 70.96 73.31 71.1 71 70.5
01/08/2018 05:46:01 64 65.05 70.11 65.6 66.1 65.2 71.29 70.98 73.31 71.1 71 70.5
01/08/2018 05:46:02 67.01 66.42 70.11 65.6 66.1 65.2 71.74 71.5 73.31 71.1 71 70.5
01/08/2018 05:46:03 68.14 67.52 70.11 65.6 66.1 65.2 71.26 71.48 73.31 71.1 71 70.5
01/08/2018 05:46:04 67.73 67.96 70.11 65.6 66.1 65.2 70.5 71.33 73.31 71.1 71 70.5
01/08/2018 05:46:05 66.58 67.57 70.11 65.6 66.1 65.2 69.74 70.76 73.31 71.1 71 70.5
01/08/2018 05:46:06 62.24 67.02 70.11 65.6 66.1 65.2 67.39 70.2 73.31 71 71 70.5
01/08/2018 05:46:07 58.37 64.51 70.11 65.6 66.1 65.2 65.43 68.52 73.31 71 71 70.5
01/08/2018 05:46:08 58.48 61.68 70.11 65.6 66.1 65.2 65.27 66.83 73.31 71 71 70.5
01/08/2018 05:46:09 60.27 60.52 70.11 65.6 66.1 65.2 66.04 66.06 73.31 71 71 70.5
01/08/2018 05:46:10 59.6 60.11 70.11 65.6 66.1 65.2 66.46 66.44 73.31 71 71 70.5
01/08/2018 05:46:11 60.27 60.31 70.11 65.6 66.1 65.2 65.7 66.28 73.31 71 71 70.5
01/08/2018 05:46:12 58.29 60.29 70.11 65.6 66.1 65.2 65.48 66.01 73.31 71 71 70.5
01/08/2018 05:46:13 66.92 66.12 70.11 65.6 66.1 65.2 70.12 69.57 73.31 71 71 70.5
01/08/2018 05:46:14 60.77 65.81 70.11 65.5 66.1 65.2 66.44 69.25 73.31 71 71 70.5
01/08/2018 05:46:15 57.26 63.31 70.11 65.5 66.1 65.2 64.8 67.7 73.31 70.9 71 70.5
01/08/2018 05:46:16 57.48 60.56 70.11 65.5 66.1 65.2 65.06 66.17 73.31 70.9 71 70.5
01/08/2018 05:46:17 57.68 58.94 70.11 65.5 66.1 65.2 65.33 65.58 73.31 70.9 71 70.5
01/08/2018 05:46:18 59.4 59.13 69.91 65.5 66.1 65.2 65.22 65.45 73.31 70.9 71 70.5
01/08/2018 05:46:19 64.25 63.93 69.91 65.5 66.1 65.2 68.35 68.02 73.31 70.9 71 70.5
01/08/2018 05:46:20 61.91 64.79 69.91 65.5 66.1 65.2 67.11 68.67 73.31 70.9 71 70.5
01/08/2018 05:46:21 60.03 62.24 68.88 65.5 66.1 65.2 66.66 67.19 73.31 70.9 71 70.5
01/08/2018 05:46:22 59.88 61.22 68.79 65.5 66.1 65.2 65.73 67.04 73.31 70.9 71 70.5
01/08/2018 05:46:23 60.03 60.84 68.79 65.4 66.1 65.2 66.01 66.33 73.31 70.9 71 70.5
01/08/2018 05:46:24 58.86 59.96 67.96 65.4 66 65.2 66.43 66.4 72.86 70.8 71 70.5
01/08/2018 05:46:25 58.64 59.3 67.96 65.4 66 65.2 66.68 66.81 72.6 70.8 70.9 70.5
01/08/2018 05:46:26 59.18 59.16 67.96 65.4 66 65.2 69.64 69.1 72.6 70.8 71 70.5
01/08/2018 05:46:27 59.52 59.49 67.96 65.4 66 65.2 67.58 69.02 72.55 70.8 71 70.5
01/08/2018 05:46:28 64.29 63.36 67.96 65.4 66 65.2 68.39 68.56 71.5 70.8 71 70.5
01/08/2018 05:46:29 62.53 63.1 67.96 65.4 66 65.2 68.98 69.03 71.5 70.8 71 70.5
01/08/2018 05:46:30 61.85 63.14 67.96 65.3 66 65.2 71.94 71.2 71.5 70.8 71 70.5
01/08/2018 05:46:31 63.36 63.07 67.96 65.3 66 65.2 71.44 71.47 71.5 70.8 71 70.5
01/08/2018 05:46:32 65.83 64.88 67.96 65.3 66.1 65.2 72.13 71.96 71.96 70.8 71 70.5
01/08/2018 05:46:33 69.72 68.76 68.76 65.4 66.1 65.2 73.78 73.61 73.61 70.8 71 70.5
01/08/2018 05:46:34 67.6 68.8 68.8 65.4 66.1 65.2 72.9 73.49 73.61 70.8 71 70.5
01/08/2018 05:46:35 63.01 67.48 68.8 65.3 66.1 65.2 70.83 72.77 73.61 70.8 71 70.5
01/08/2018 05:46:36 62.39 65.19 68.8 65.3 66.1 65.2 69.6 71.53 73.61 70.8 71 70.5
01/08/2018 05:46:37 63.64 64.07 68.8 65.3 66.1 65.2 69.23 70.58 73.61 70.8 71 70.5
01/08/2018 05:46:38 63.29 63.72 68.8 65.3 66.1 65.2 70.38 70.36 73.61 70.8 71 70.5
01/08/2018 05:46:39 63.24 63.54 68.8 65.3 66.1 65.2 69.63 69.97 73.61 70.8 71 70.5
01/08/2018 05:46:40 65.59 65.02 68.8 65.3 66.1 65.2 69.73 70.21 73.61 70.8 71 70.5
01/08/2018 05:46:41 64.38 65.01 68.8 65.3 66.1 65.2 73 72.22 73.61 70.8 71 70.5
01/08/2018 05:46:42 64.38 65.02 68.8 65.3 66.1 65.2 68.76 72.22 73.61 70.8 71 70.5
01/08/2018 05:46:43 61.76 64.42 68.8 65.3 66.1 65.2 68.6 70.38 73.61 70.8 71 70.5
01/08/2018 05:46:44 60.77 63.04 68.8 65.3 66.1 65.2 67.46 69.46 73.61 70.8 71 70.5
01/08/2018 05:46:45 62.94 62.96 68.8 65.3 66.1 65.2 70.72 70.15 73.61 70.8 71 70.5
01/08/2018 05:46:46 61.45 62.43 68.8 65.3 66.1 65.2 70.37 70.49 73.61 70.8 71 70.5
01/08/2018 05:46:47 65.29 64.33 68.8 65.3 66.1 65.2 71.36 71.02 73.61 70.8 71 70.5
01/08/2018 05:46:48 60.73 64.27 68.8 65.3 66.1 65.2 69.91 70.96 73.61 70.8 71 70.5
01/08/2018 05:46:49 60.87 62.43 68.8 65.3 66.1 65.2 69.49 70.42 73.61 70.8 71 70.5
01/08/2018 05:46:50 61.75 61.93 68.8 65.3 66.1 65.2 68.44 69.76 73.61 70.8 71 70.5
01/08/2018 05:46:51 63.01 62.83 68.8 65.3 66.1 65.2 67.82 69.04 73.61 70.8 71 70.5
01/08/2018 05:46:52 63 63.64 68.8 65.3 66.1 65.2 68.07 68.57 73.61 70.8 71 70.5
01/08/2018 05:46:53 63.3 63.43 68.8 65.3 66 65.2 68.97 68.92 73.61 70.8 71 70.5
01/08/2018 05:46:54 63.14 64.02 68.8 65.3 66 65.2 68.58 69.17 73.61 70.9 71 70.5
01/08/2018 05:46:55 63.85 63.74 68.8 65.3 66 65.2 69.26 69.16 73.61 70.9 71 70.5
01/08/2018 05:46:56 60.81 63.57 68.8 65.3 66 65.2 68.21 69.2 73.61 70.9 71 70.5
01/08/2018 05:46:57 62.67 62.66 68.8 65.3 66 65.2 69.19 69.2 73.61 70.9 71 70.5
01/08/2018 05:46:58 64.13 63.74 68.8 65.3 66 65.2 71.04 70.47 73.61 70.9 71 70.5
01/08/2018 05:46:59 63.61 64.31 68.8 65.3 66 65.3 71.03 70.92 73.61 70.9 71 70.5
01/08/2018 05:47:00 64.38 64.49 68.8 65.3 66 65.3 71.14 71.3 73.61 70.9 71 70.5
01/08/2018 05:47:01 65.74 65.34 68.8 65.4 66 65.3 71.13 71.18 73.61 70.9 71 70.5
01/08/2018 05:47:02 65.75 65.82 68.8 65.4 66 65.3 71.07 71.31 73.61 70.9 71 70.5
01/08/2018 05:47:03 63.86 65.65 68.8 65.4 66 65.3 71.49 71.46 73.49 70.9 71 70.5
01/08/2018 05:47:04 64.39 64.84 67.48 65.4 66 65.3 70.2 71.36 72.77 70.9 71 70.5
01/08/2018 05:47:05 62.2 64.55 65.82 65.4 66 65.3 69.24 70.6 72.22 70.9 71 70.5
01/08/2018 05:47:06 62.36 63.36 65.82 65.4 66 65.3 70.17 70.4 72.22 70.9 71 70.5
01/08/2018 05:47:07 63.24 63.46 65.82 65.4 66 65.3 68.25 69.9 72.22 70.9 71 70.5
01/08/2018 05:47:08 65.7 65.31 65.82 65.4 66 65.3 70.09 69.97 72.22 70.9 71 70.5
01/08/2018 05:47:09 63.89 64.74 65.82 65.4 66 65.3 69.97 69.94 72.22 70.9 71 70.5
01/08/2018 05:47:10 61.87 64.27 65.82 65.4 66 65.3 68.85 69.9 72.22 70.9 71 70.5
01/08/2018 05:47:11 64.19 64.22 65.82 65.4 66 65.3 70.61 70.4 72.22 70.9 71 70.5
01/08/2018 05:47:12 65.3 65.43 65.82 65.4 66 65.3 69.65 70.35 71.46 70.9 71 70.5
01/08/2018 05:47:13 64.15 64.73 65.82 65.4 66 65.3 70.71 70.61 71.46 70.9 71 70.5
01/08/2018 05:47:14 65.38 65.26 65.82 65.4 66 65.3 71.59 71.31 71.46 70.9 71 70.5
01/08/2018 05:47:15 65.29 65.71 65.82 65.4 66 65.3 70.78 71.39 71.46 70.9 71 70.5
01/08/2018 05:47:16 65.95 66.3 66.3 65.4 66 65.3 71.13 71.41 71.46 70.9 71 70.5
01/08/2018 05:47:17 63.03 65.37 66.3 65.4 66 65.3 70.45 71.19 71.46 70.9 71 70.5
01/08/2018 05:47:18 64.68 65.05 66.3 65.4 66 65.3 69.84 70.49 71.46 70.9 71 70.5
01/08/2018 05:47:19 66.93 66.58 66.58 65.4 66 65.3 70.81 70.74 71.46 70.9 71 70.5
01/08/2018 05:47:20 63.6 66.18 66.58 65.4 66 65.3 69.88 70.74 71.46 70.9 71 70.5
01/08/2018 05:47:21 63.97 65.03 66.58 65.4 66 65.3 69.53 70.38 71.46 70.9 71 70.5
01/08/2018 05:47:22 64.39 65.02 66.58 65.4 66 65.3 69.71 70.27 71.46 70.9 71 70.5
01/08/2018 05:47:23 63.05 64.1 66.58 65.4 66 65.3 68.72 69.54 71.46 70.9 71 70.5
01/08/2018 05:47:24 61.88 63.59 66.58 65.4 66 65.3 67.49 69.15 71.46 70.8 71 70.5
01/08/2018 05:47:25 67.11 66.25 66.58 65.4 66 65.3 72.34 71.72 71.72 70.9 71 70.5
01/08/2018 05:47:26 64.87 66.23 66.58 65.4 66 65.3 70.28 71.77 71.77 70.9 71 70.5
01/08/2018 05:47:27 65.29 66.37 66.58 65.3 66 65.3 71.84 71.62 71.77 70.8 71 70.5
01/08/2018 05:47:28 62.68 64.99 66.58 65.3 66 65.3 71.37 71.5 71.77 70.8 71 70.5
01/08/2018 05:47:29 66.12 65.63 66.58 65.3 66 65.3 72.18 72.11 72.11 70.8 71 70.5
01/08/2018 05:47:30 64.3 65.71 66.58 65.3 66 65.3 71.08 72 72.11 70.8 71 70.5
01/08/2018 05:47:31 63.51 64.66 66.58 65.3 66 65.3 71.71 71.85 72.11 70.8 71 70.5
01/08/2018 05:47:32 62.49 63.72 66.58 65.3 65.9 65.3 70.33 71.47 72.11 70.8 71 70.5
01/08/2018 05:47:33 61.11 62.93 66.58 65.3 65.9 65.3 71.28 71.55 72.11 70.8 71 70.5
01/08/2018 05:47:34 65.47 64.74 66.58 65.3 65.9 65.3 71.61 71.69 72.11 70.8 71 70.5
01/08/2018 05:47:35 66.55 66.11 66.58 65.3 65.9 65.3 70.76 71.63 72.11 70.8 71 70.5
01/08/2018 05:47:36 67.12 66.78 66.78 65.4 65.9 65.3 71.58 71.45 72.11 70.8 71 70.5
01/08/2018 05:47:37 65.37 66.6 66.78 65.4 65.9 65.3 70.97 71.43 72.11 70.8 71 70.5
01/08/2018 05:47:38 66.14 66.23 66.78 65.4 65.9 65.3 71.3 71.62 72.11 70.8 71 70.5
01/08/2018 05:47:39 65.91 66.3 66.78 65.4 65.9 65.3 71.12 71.47 72.11 70.8 71 70.5
01/08/2018 05:47:40 65.41 66.2 66.78 65.4 65.9 65.3 71.35 71.61 72.11 70.8 71 70.5
01/08/2018 05:47:41 63.92 65.67 66.78 65.4 65.9 65.3 71.82 71.86 72.11 70.8 71 70.5
01/08/2018 05:47:42 64.25 64.75 66.78 65.4 65.9 65.3 70.87 71.79 72.11 70.8 71 70.5
01/08/2018 05:47:43 64.04 64.63 66.78 65.3 65.9 65.3 71.39 71.65 72.11 70.9 71 70.5
01/08/2018 05:47:44 66.36 66.03 66.78 65.3 65.9 65.3 71.63 71.72 72.11 70.8 71 70.5
01/08/2018 05:47:45 69.34 68.34 68.34 65.4 65.9 65.3 73.11 72.6 72.6 70.9 71 70.5
01/08/2018 05:47:46 68.85 69.37 69.37 65.4 65.9 65.3 72.6 73.02 73.02 70.9 71 70.5
01/08/2018 05:47:47 64.27 68.38 69.37 65.4 65.9 65.3 71.64 72.42 73.02 70.9 71 70.5
01/08/2018 05:47:48 67.28 67.15 69.37 65.4 65.9 65.3 72.16 72.29 73.02 70.9 71 70.6
01/08/2018 05:47:49 65.46 67.05 69.37 65.4 65.9 65.3 70.21 72.23 73.02 70.9 71 70.6
01/08/2018 05:47:50 67.91 67.54 69.37 65.4 65.9 65.3 71.88 71.83 73.02 70.9 71 70.6
01/08/2018 05:47:51 67.91 68.21 69.37 65.4 65.9 65.3 72.27 72.28 73.02 70.9 71 70.6
01/08/2018 05:47:52 65.61 67.46 69.37 65.4 65.9 65.3 71.13 71.89 73.02 70.9 71 70.6
01/08/2018 05:47:53 65.54 66.54 69.37 65.4 65.9 65.3 71.82 72.03 73.02 70.9 71 70.6
01/08/2018 05:47:54 65.57 66.05 69.37 65.4 65.9 65.3 71.52 71.62 73.02 70.9 71 70.6
01/08/2018 05:47:55 64.26 65.74 69.37 65.4 65.9 65.3 72.2 72.21 73.02 70.9 71 70.6
01/08/2018 05:47:56 66.6 66.24 69.37 65.4 65.9 65.3 72.33 72.54 73.02 70.9 71 70.6
01/08/2018 05:47:57 67.07 67.13 69.37 65.4 65.9 65.3 71.35 72.6 73.02 70.9 71 70.6
01/08/2018 05:47:58 65.25 66.87 69.37 65.4 65.9 65.3 70.65 71.67 73.02 70.9 71 70.6
01/08/2018 05:47:59 65.88 66.14 69.37 65.4 65.9 65.3 71.59 71.6 73.02 70.9 71 70.6
01/08/2018 05:48:00 68.03 67.45 69.37 65.4 65.9 65.3 72.73 72.41 73.02 70.9 71 70.6
01/08/2018 05:48:01 65.73 67.36 69.37 65.4 65.9 65.3 71.43 72.57 73.02 70.9 71 70.6
01/08/2018 05:48:02 61.39 66.17 69.37 65.4 65.9 65.3 71 71.64 73.02 70.9 71 70.6
01/08/2018 05:48:03 62.14 63.84 69.37 65.4 65.9 65.3 71.02 71.73 73.02 70.9 71 70.6
01/08/2018 05:48:04 65.14 64.58 69.37 65.4 65.9 65.3 71.83 71.56 73.02 70.9 71 70.6
01/08/2018 05:48:05 68.45 67.68 69.37 65.4 65.9 65.3 73.67 73.06 73.06 70.9 71 70.6
01/08/2018 05:48:06 65.95 67.21 69.37 65.5 65.9 65.3 71.2 72.9 73.06 70.9 71 70.6
01/08/2018 05:48:07 65.39 66.56 69.37 65.5 65.9 65.3 70.48 72.04 73.06 70.9 71 70.6
01/08/2018 05:48:08 65.58 66.3 69.37 65.5 65.9 65.3 71.34 71.46 73.06 70.9 71 70.6
01/08/2018 05:48:09 64.53 65.76 69.37 65.5 65.9 65.3 71.03 71.24 73.06 70.9 71 70.6
01/08/2018 05:48:10 64.96 65.17 69.37 65.5 65.9 65.3 70.54 71.2 73.06 70.9 71 70.6
01/08/2018 05:48:11 65.43 65.57 69.37 65.5 65.9 65.3 72.37 72.02 73.06 70.9 71 70.6
01/08/2018 05:48:12 64.38 65.2 69.37 65.4 65.9 65.3 71.84 72.18 73.06 70.9 71 70.6
01/08/2018 05:48:13 63.3 64.7 69.37 65.4 65.9 65.3 72.63 72.56 73.06 70.9 71 70.6
01/08/2018 05:48:14 63.94 64.2 69.37 65.4 65.9 65.3 69.91 72.36 73.06 70.9 71 70.6
01/08/2018 05:48:15 64.42 64.56 69.37 65.4 65.9 65.3 74.69 73.97 73.97 71 71 70.6
01/08/2018 05:48:16 64.13 64.25 68.38 65.4 65.9 65.3 73.07 73.97 73.97 71 71 70.6
01/08/2018 05:48:17 63.05 64.45 68.21 65.4 65.9 65.3 72.36 73.36 73.97 71 71 70.6
01/08/2018 05:48:18 60.76 63.35 68.21 65.4 65.9 65.3 71.95 72.78 73.97 71 71 70.6
01/08/2018 05:48:19 60.93 61.92 68.21 65.4 65.9 65.3 71.5 72.19 73.97 71 71 70.6
01/08/2018 05:48:20 60.84 61.39 68.21 65.4 65.9 65.3 69.11 71.83 73.97 71 71 70.6
01/08/2018 05:48:21 62.35 62.15 67.68 65.4 65.9 65.3 68.1 70.31 73.97 71 71 70.6
01/08/2018 05:48:22 62.67 62.54 67.68 65.3 65.8 65.3 68.72 69.04 73.97 71 71 70.6
01/08/2018 05:48:23 63.06 63.19 67.68 65.3 65.8 65.3 71.32 71.02 73.97 71 71 70.6
01/08/2018 05:48:24 61.69 62.66 67.68 65.3 65.8 65.3 68.41 70.1 73.97 71 71 70.6
01/08/2018 05:48:25 62.24 62.29 67.68 65.3 65.8 65.3 69.75 69.68 73.97 71 71 70.6
01/08/2018 05:48:26 63.58 63.17 67.68 65.3 65.8 65.3 70.48 70.3 73.97 70.9 71 70.6
01/08/2018 05:48:27 61.06 63.12 67.68 65.3 65.8 65.3 69.2 70.23 73.97 70.9 71 70.6
01/08/2018 05:48:28 63.9 63.58 67.68 65.3 65.8 65.3 69.66 69.78 73.97 70.9 71 70.6
01/08/2018 05:48:29 63.14 63.54 67.68 65.3 65.8 65.3 69.38 69.76 73.97 70.9 71 70.6
01/08/2018 05:48:30 61.53 63.68 67.68 65.3 65.8 65.3 69.62 69.9 73.97 70.9 71 70.6
01/08/2018 05:48:31 59.69 62.12 67.68 65.3 65.8 65.3 69.62 69.7 73.97 70.9 71 70.6
01/08/2018 05:48:32 62.66 62.37 67.68 65.3 65.8 65.3 70.25 70.01 73.97 70.9 71 70.6
01/08/2018 05:48:33 63.12 62.96 67.68 65.3 65.8 65.3 73.62 72.77 73.97 70.9 71 70.6
01/08/2018 05:48:34 63.41 63.58 67.68 65.3 65.8 65.3 69.66 72.41 73.97 70.9 71 70.6
01/08/2018 05:48:35 61.77 63.62 67.21 65.3 65.8 65.3 67.81 71 73.97 70.9 71 70.6
01/08/2018 05:48:36 67.53 66.9 66.9 65.3 65.8 65.3 70.66 70.58 73.97 70.9 71 70.6
01/08/2018 05:48:37 62.51 66.14 66.9 65.2 65.8 65.3 69.13 70.32 73.97 70.9 71 70.6
01/08/2018 05:48:38 63.29 64.33 66.9 65.2 65.8 65.3 68.54 69.38 73.97 70.9 71 70.6
01/08/2018 05:48:39 62.81 63.48 66.9 65.2 65.8 65.3 70.94 70.62 73.97 70.9 71 70.6
01/08/2018 05:48:40 62.66 63.25 66.9 65.2 65.8 65.3 70.59 70.98 73.97 70.9 71 70.6
01/08/2018 05:48:41 61.69 63.1 66.9 65.2 65.8 65.3 69.45 70.63 73.97 70.9 71 70.6
01/08/2018 05:48:42 65.68 64.98 66.9 65.2 65.8 65.3 70.01 70.13 73.97 70.8 71 70.6
01/08/2018 05:48:43 61.87 65.03 66.9 65.2 65.8 65.3 68.77 70.11 73.97 70.8 71 70.6
01/08/2018 05:48:44 61.72 63.19 66.9 65.2 65.7 65.3 69.47 69.65 73.97 70.8 71 70.6
01/08/2018 05:48:45 61.4 62.3 66.9 65.2 65.7 65.3 68.28 69.32 73.97 70.8 71 70.6
01/08/2018 05:48:46 66.1 65.49 66.9 65.2 65.7 65.3 70.06 69.73 73.36 70.8 71 70.6
01/08/2018 05:48:47 62.89 65.56 66.9 65.1 65.7 65.3 72.06 71.46 72.78 70.8 71 70.6
01/08/2018 05:48:48 63.09 63.96 66.9 65.1 65.7 65.3 68.45 71.05 72.77 70.8 71 70.6
01/08/2018 05:48:49 65.5 64.83 66.9 65.1 65.7 65.4 69.22 69.66 72.77 70.8 71 70.6
01/08/2018 05:48:50 64.27 65.16 66.9 65.1 65.7 65.4 68.7 69.38 72.77 70.8 71 70.6
01/08/2018 05:48:51 61.62 64.35 66.9 65.1 65.7 65.4 69.13 69.79 72.77 70.8 71 70.6
01/08/2018 05:48:52 60.28 62.62 66.9 65.1 65.7 65.4 66.71 68.75 72.77 70.8 71 70.6
01/08/2018 05:48:53 66.98 65.59 66.9 65.1 65.7 65.4 71.72 70.83 72.77 70.8 71 70.6
01/08/2018 05:48:54 65.69 65.81 66.9 65.1 65.7 65.4 70.85 71.06 72.77 70.8 71 70.6
01/08/2018 05:48:55 64.56 65.63 66.9 65.1 65.7 65.4 70.09 70.81 72.77 70.8 71 70.6
01/08/2018 05:48:56 63.36 64.97 66.9 65 65.7 65.4 69.8 70.4 72.77 70.8 71 70.6
01/08/2018 05:48:57 62.43 64.04 66.9 65 65.7 65.4 69.08 70.07 72.77 70.8 71 70.6
01/08/2018 05:48:58 60.94 63.14 66.9 65 65.7 65.4 69.94 70.08 72.77 70.8 71 70.6
01/08/2018 05:48:59 63.84 63.65 66.9 65 65.7 65.4 69.49 69.69 72.77 70.8 71 70.6
01/08/2018 05:49:00 64.74 64.33 66.9 65 65.7 65.4 71.46 70.89 72.77 70.8 71 70.6
01/08/2018 05:49:01 63.73 64.34 66.9 65 65.7 65.4 70.05 70.7 72.77 70.8 71 70.6
01/08/2018 05:49:02 60.99 64.06 66.9 64.9 65.7 65.4 67.88 70.38 72.77 70.8 70.9 70.6
01/08/2018 05:49:03 62.31 62.57 66.9 64.9 65.7 65.4 67.56 68.94 72.41 70.7 70.9 70.6
01/08/2018 05:49:04 61.56 62.52 66.9 64.9 65.7 65.4 67.28 68.19 71.46 70.7 70.9 70.6
01/08/2018 05:49:05 60.86 61.99 66.9 64.9 65.7 65.4 68.44 68.69 71.46 70.7 70.9 70.6
01/08/2018 05:49:06 61.07 61.18 66.14 64.9 65.7 65.4 67.69 67.99 71.46 70.7 70.9 70.6
01/08/2018 05:49:07 62.96 62.42 65.81 64.9 65.7 65.4 68.29 68.25 71.46 70.7 70.9 70.6
01/08/2018 05:49:08 63.31 63.38 65.81 64.9 65.7 65.4 71.93 70.85 71.46 70.7 70.9 70.6
01/08/2018 05:49:09 67.41 66.43 66.43 64.9 65.7 65.4 72.39 71.88 71.88 70.7 70.9 70.6
01/08/2018 05:49:10 67.33 67.15 67.15 64.9 65.7 65.4 72.14 72.12 72.12 70.7 70.9 70.6
01/08/2018 05:49:11 67.41 67.38 67.38 64.9 65.7 65.4 71.23 72.16 72.16 70.7 70.9 70.6
01/08/2018 05:49:12 64.65 67.47 67.47 64.9 65.7 65.4 70.1 71.57 72.16 70.7 70.9 70.6
01/08/2018 05:49:13 67.07 67.02 67.47 64.9 65.7 65.4 70.67 70.93 72.16 70.7 71 70.6
01/08/2018 05:49:14 66.98 66.97 67.47 65 65.7 65.4 70.81 70.85 72.16 70.7 71 70.6
01/08/2018 05:49:15 65.03 67.23 67.47 65 65.7 65.4 70.8 71.31 72.16 70.7 71 70.6
01/08/2018 05:49:16 64.03 65.61 67.47 65 65.7 65.4 70.29 70.79 72.16 70.7 71 70.6
01/08/2018 05:49:17 66.33 66.04 67.47 65 65.7 65.4 70.55 70.96 72.16 70.7 71 70.6
01/08/2018 05:49:18 64.73 65.76 67.47 65 65.7 65.4 70.57 70.82 72.16 70.7 71 70.6
01/08/2018 05:49:19 66.99 66.8 67.47 65 65.7 65.4 71.25 71.15 72.16 70.7 71 70.6
01/08/2018 05:49:20 65.06 67.08 67.47 65 65.7 65.4 70.48 71.26 72.16 70.7 71 70.6
01/08/2018 05:49:21 65.33 65.7 67.47 65 65.7 65.4 71.33 71.35 72.16 70.7 71 70.6
01/08/2018 05:49:22 67.07 66.95 67.47 65 65.7 65.4 73.41 72.81 72.81 70.7 71 70.7
01/08/2018 05:49:23 65.6 67.23 67.47 65 65.7 65.4 72.23 72.86 72.86 70.7 71 70.7
01/08/2018 05:49:24 67.09 66.85 67.47 65 65.7 65.4 70.57 72.37 72.86 70.7 71 70.7
01/08/2018 05:49:25 65.42 66.64 67.47 65 65.7 65.4 70.76 71.3 72.86 70.7 71 70.7
01/08/2018 05:49:26 63.77 66.07 67.47 65 65.7 65.4 70.23 71.06 72.86 70.7 71 70.7
01/08/2018 05:49:27 66.3 65.78 67.47 65 65.7 65.4 70.67 70.7 72.86 70.7 70.9 70.7
01/08/2018 05:49:28 65.54 66.47 67.47 65 65.7 65.4 70.29 70.97 72.86 70.7 70.9 70.7
01/08/2018 05:49:29 62.94 65.4 67.47 65 65.7 65.4 69.73 70.55 72.86 70.7 70.9 70.7
01/08/2018 05:49:30 65.06 64.83 67.47 65 65.7 65.4 71.18 71.18 72.86 70.7 71 70.7
01/08/2018 05:49:31 65.66 65.49 67.47 65 65.7 65.4 71.05 71.58 72.86 70.7 71 70.7
01/08/2018 05:49:32 64.24 65.37 67.47 64.9 65.7 65.4 69.5 70.9 72.86 70.7 71 70.7
01/08/2018 05:49:33 65.36 65.37 67.47 65 65.7 65.4 72.98 72.1 72.86 70.7 71 70.7
01/08/2018 05:49:34 65.63 66.1 67.47 65 65.7 65.4 70.88 72.2 72.86 70.7 71 70.7
01/08/2018 05:49:35 65.43 65.44 67.47 65 65.7 65.4 70.28 71.22 72.86 70.7 71 70.7
01/08/2018 05:49:36 63.8 65.35 67.47 65 65.7 65.4 71.46 71.33 72.86 70.7 71 70.7
01/08/2018 05:49:37 62.64 64.4 67.47 65 65.7 65.4 70.94 71.55 72.86 70.7 71 70.7
01/08/2018 05:49:38 64.78 64.49 67.47 65 65.7 65.4 70.91 71.12 72.86 70.7 71 70.7
01/08/2018 05:49:39 66.43 66.02 67.47 65 65.6 65.4 71.5 71.79 72.86 70.7 71 70.7
01/08/2018 05:49:40 65.64 65.84 67.47 65 65.6 65.4 71.72 71.65 72.86 70.7 71 70.7
01/08/2018 05:49:41 64.73 65.71 67.47 64.9 65.6 65.4 71.2 71.61 72.86 70.7 71 70.7
01/08/2018 05:49:42 65.06 65.12 67.23 64.9 65.7 65.4 71.3 71.45 72.86 70.7 71 70.7
01/08/2018 05:49:43 64.93 65.24 67.23 64.9 65.7 65.4 73.3 72.88 72.88 70.7 71 70.7
01/08/2018 05:49:44 62.22 64.95 67.23 64.9 65.7 65.4 71.21 72.35 72.88 70.7 71 70.7
01/08/2018 05:49:45 63.94 63.9 67.23 64.9 65.7 65.4 71.36 71.69 72.88 70.7 71 70.7
01/08/2018 05:49:46 63.04 64 67.23 64.9 65.7 65.4 70.16 71.47 72.88 70.7 71 70.7
01/08/2018 05:49:47 61.17 63.18 67.23 64.9 65.7 65.4 68.97 70.59 72.88 70.7 71 70.7
01/08/2018 05:49:48 59.79 61.98 67.23 64.9 65.7 65.4 68.17 69.6 72.88 70.7 71 70.7
01/08/2018 05:49:49 59.29 60.75 67.23 64.9 65.7 65.4 66.33 68.73 72.88 70.7 71 70.7
01/08/2018 05:49:50 59.25 59.86 67.23 64.9 65.7 65.4 65.49 67.3 72.88 70.7 71 70.7
01/08/2018 05:49:51 59.38 59.6 67.23 64.9 65.7 65.4 65.3 66.25 72.88 70.7 71 70.7
01/08/2018 05:49:52 59.39 59.59 67.23 64.9 65.7 65.4 65.16 65.71 72.88 70.6 71 70.7
01/08/2018 05:49:53 64.81 63.68 66.85 64.9 65.7 65.4 68.06 67.42 72.88 70.6 71 70.7
01/08/2018 05:49:54 64.96 65.08 66.64 64.9 65.7 65.4 67.77 68.05 72.88 70.6 71 70.7
01/08/2018 05:49:55 61.81 64.36 66.47 64.9 65.7 65.4 66.23 67.5 72.88 70.6 71 70.7
01/08/2018 05:49:56 66.45 65.73 66.47 64.9 65.7 65.4 69.24 68.68 72.88 70.6 71 70.7
01/08/2018 05:49:57 67.89 67.62 67.62 64.9 65.7 65.4 70.55 70.17 72.88 70.6 71 70.7
01/08/2018 05:49:58 65.32 66.86 67.62 64.9 65.7 65.4 68.56 69.71 72.88 70.6 71 70.7
01/08/2018 05:49:59 65.11 66.18 67.62 64.9 65.7 65.4 68.74 69.16 72.88 70.6 71 70.7
01/08/2018 05:50:00 61.15 65.5 67.62 64.8 65.7 65.4 66.1 68.88 72.88 70.6 71 70.7
01/08/2018 05:50:01 63.61 63.91 67.62 64.8 65.7 65.4 67.35 67.57 72.88 70.6 71 70.7
01/08/2018 05:50:02 59.84 63.49 67.62 64.8 65.7 65.4 69.64 69.34 72.88 70.6 71 70.7
01/08/2018 05:50:03 59.23 61.55 67.62 64.8 65.7 65.4 67.11 69.1 72.88 70.6 71 70.7
01/08/2018 05:50:04 59.69 60.23 67.62 64.8 65.7 65.4 65.65 67.64 72.88 70.5 71 70.7
01/08/2018 05:50:05 61.32 61.05 67.62 64.8 65.7 65.4 65.77 66.44 72.88 70.5 71 70.7
01/08/2018 05:50:06 62.78 62.33 67.62 64.8 65.7 65.4 66.29 66.3 72.88 70.5 71 70.7
01/08/2018 05:50:07 59.42 62.03 67.62 64.8 65.7 65.4 68.29 68.19 72.88 70.5 71 70.7
01/08/2018 05:50:08 61.53 61.22 67.62 64.8 65.6 65.4 77.61 76.08 76.08 70.6 71 70.7
01/08/2018 05:50:09 59.47 61.16 67.62 64.7 65.6 65.4 70.75 76.18 76.18 70.6 71 70.7
01/08/2018 05:50:10 60.31 60.6 67.62 64.7 65.6 65.4 74.71 75.08 76.18 70.6 71 70.7
01/08/2018 05:50:11 58.77 60.12 67.62 64.7 65.5 65.4 64.84 73.9 76.18 70.6 70.9 70.7
01/08/2018 05:50:12 58.76 59.36 67.62 64.7 65.5 65.4 64.98 70.45 76.18 70.6 70.9 70.7
01/08/2018 05:50:13 58.83 59.02 67.62 64.7 65.5 65.4 64.9 67.9 76.18 70.5 70.9 70.7
01/08/2018 05:50:14 58.72 58.9 67.62 64.7 65.5 65.4 64.54 66.24 76.18 70.5 70.9 70.7
01/08/2018 05:50:15 58.74 58.86 67.62 64.7 65.5 65.4 64.73 65.3 76.18 70.5 70.9 70.7
01/08/2018 05:50:16 58.77 58.83 67.62 64.7 65.5 65.4 64.67 64.95 76.18 70.5 70.9 70.7
01/08/2018 05:50:17 58.54 58.82 67.62 64.7 65.5 65.4 64.9 64.99 76.18 70.5 70.9 70.7
01/08/2018 05:50:18 58.89 58.89 67.62 64.6 65.5 65.4 65.76 65.57 76.18 70.5 70.9 70.7
01/08/2018 05:50:19 59.79 59.49 67.62 64.6 65.4 65.4 65.41 65.61 76.18 70.5 70.9 70.7
01/08/2018 05:50:20 58.94 59.4 67.62 64.6 65.4 65.4 64.88 65.43 76.18 70.5 70.9 70.7
01/08/2018 05:50:21 58.77 59.13 67.62 64.6 65.4 65.4 64.92 65.15 76.18 70.5 70.9 70.7
01/08/2018 05:50:22 59.19 59.11 67.62 64.6 65.4 65.4 65.67 65.45 76.18 70.4 70.9 70.7
01/08/2018 05:50:23 59.32 59.34 67.62 64.6 65.4 65.4 65.07 65.44 76.18 70.4 70.9 70.7
01/08/2018 05:50:24 58.97 59.22 67.62 64.6 65.4 65.4 64.9 65.21 76.18 70.4 70.9 70.7
01/08/2018 05:50:25 58.94 59.19 67.62 64.6 65.4 65.4 64.84 65.12 76.18 70.4 70.8 70.7
01/08/2018 05:50:26 57.45 58.92 67.62 64.5 65.4 65.4 64.5 64.91 76.18 70.4 70.8 70.7
01/08/2018 05:50:27 57.35 58.04 66.86 64.5 65.4 65.4 64.22 64.65 76.18 70.4 70.8 70.7
01/08/2018 05:50:28 57.65 57.96 66.18 64.5 65.3 65.4 64.87 64.84 76.18 70.4 70.8 70.7
01/08/2018 05:50:29 56.83 57.56 65.5 64.5 65.3 65.4 64.22 64.62 76.18 70.4 70.8 70.7
01/08/2018 05:50:30 58.36 58.09 63.91 64.5 65.3 65.4 65.04 64.86 76.18 70.4 70.8 70.7
01/08/2018 05:50:31 58.29 58.65 63.49 64.5 65.3 65.4 65.15 65.33 76.18 70.3 70.8 70.7
01/08/2018 05:50:32 58.95 58.84 62.33 64.5 65.3 65.4 65.47 65.38 76.18 70.3 70.8 70.7
01/08/2018 05:50:33 57.91 58.57 62.33 64.4 65.3 65.4 66.95 66.79 76.18 70.3 70.8 70.7
01/08/2018 05:50:34 58.76 58.75 62.33 64.4 65.3 65.4 65.18 66.42 76.18 70.3 70.8 70.7
01/08/2018 05:50:35 58.64 58.84 62.33 64.4 65.3 65.4 65.41 65.8 76.18 70.3 70.8 70.7
01/08/2018 05:50:36 63.89 62.93 62.93 64.4 65.3 65.4 67.52 67.09 76.18 70.3 70.8 70.7
01/08/2018 05:50:37 63.11 64.09 64.09 64.4 65.3 65.4 67.6 67.86 76.18 70.3 70.8 70.7
01/08/2018 05:50:38 62.08 62.54 64.09 64.4 65.3 65.4 67.03 67.18 76.18 70.3 70.8 70.7
01/08/2018 05:50:39 62.18 62.54 64.09 64.4 65.3 65.4 67.44 67.43 75.08 70.3 70.8 70.7
01/08/2018 05:50:40 60.7 62.24 64.09 64.3 65.3 65.4 67.03 67.45 73.9 70.2 70.8 70.7
01/08/2018 05:50:41 60.11 61.59 64.09 64.3 65.3 65.4 67.25 67.4 70.45 70.2 70.8 70.7
01/08/2018 05:50:42 63.9 63.17 64.09 64.3 65.3 65.4 68.1 67.88 67.9 70.2 70.8 70.7
01/08/2018 05:50:43 62.52 63.35 64.09 64.2 65.3 65.4 67.4 67.89 67.89 70.2 70.8 70.7
01/08/2018 05:50:44 62.71 62.9 64.09 64.2 65.3 65.4 67.94 67.91 67.91 70.2 70.8 70.7
01/08/2018 05:50:45 63.99 63.72 64.09 64.2 65.3 65.4 69.66 69.24 69.24 70.2 70.8 70.7
01/08/2018 05:50:46 66.68 65.99 65.99 64.2 65.3 65.4 71.51 70.86 70.86 70.2 70.8 70.7
01/08/2018 05:50:47 64.58 66.01 66.01 64.2 65.3 65.4 70.69 70.98 70.98 70.2 70.8 70.7
01/08/2018 05:50:48 61.41 65.16 66.01 64.2 65.3 65.4 69.86 71.02 71.02 70.2 70.8 70.7
01/08/2018 05:50:49 65.55 65.16 66.01 64.2 65.3 65.4 71.24 71.17 71.17 70.2 70.8 70.7
01/08/2018 05:50:50 64.15 64.91 66.01 64.1 65.3 65.4 70.98 71.32 71.32 70.2 70.8 70.7
01/08/2018 05:50:51 66.61 66.65 66.65 64.1 65.3 65.4 71.76 71.7 71.7 70.2 70.8 70.7
01/08/2018 05:50:52 59.49 65.43 66.65 64.1 65.3 65.4 70.07 71.38 71.7 70.2 70.8 70.7
01/08/2018 05:50:53 59.38 62.71 66.65 64.1 65.2 65.4 69.81 70.77 71.7 70.2 70.8 70.7
01/08/2018 05:50:54 65.23 64.28 66.65 64 65.2 65.4 70.22 70.45 71.7 70.1 70.8 70.7
01/08/2018 05:50:55 65.3 65.24 66.65 64 65.2 65.4 70.21 70.68 71.7 70.1 70.8 70.7
01/08/2018 05:50:56 59.32 64.67 66.65 64 65.2 65.4 68.48 70.15 71.7 70.1 70.8 70.7
01/08/2018 05:50:57 59.7 62.13 66.65 64 65.2 65.4 68.43 69.52 71.7 70.1 70.8 70.7
01/08/2018 05:50:58 59.24 60.82 66.65 64 65.2 65.4 67.37 69.02 71.7 70.1 70.8 70.7
01/08/2018 05:50:59 59.48 60.11 66.65 64 65.2 65.4 67.28 68.1 71.7 70.1 70.8 70.7
01/08/2018 05:51:00 62.43 61.87 66.65 64 65.2 65.4 67.95 67.89 71.7 70.1 70.8 70.7
01/08/2018 05:51:01 62.84 62.86 66.65 64 65.2 65.4 67.7 68.09 71.7 70.1 70.8 70.7
01/08/2018 05:51:02 63.19 62.91 66.65 63.9 65.2 65.4 67.65 67.82 71.7 70.1 70.8 70.7
01/08/2018 05:51:03 61.44 62.91 66.65 63.9 65.2 65.4 66.87 67.65 71.7 70 70.7 70.7
01/08/2018 05:51:04 61.68 62.32 66.65 63.9 65.2 65.4 67.16 67.37 71.7 70 70.7 70.7
01/08/2018 05:51:05 60.47 61.79 66.65 63.9 65.2 65.4 66.77 67.19 71.7 70 70.7 70.7
01/08/2018 05:51:06 61.7 61.74 66.65 63.9 65.2 65.4 66.57 67.07 71.7 70 70.7 70.7
01/08/2018 05:51:07 60.15 61.76 66.65 63.9 65.2 65.4 66.38 66.81 71.7 70 70.7 70.7
01/08/2018 05:51:08 59.9 60.62 66.65 63.9 65.2 65.4 67.2 67.26 71.7 70 70.7 70.7
01/08/2018 05:51:09 60.65 60.74 66.65 63.9 65.1 65.4 67.59 67.51 71.7 70 70.7 70.7
01/08/2018 05:51:10 60.44 60.72 66.65 63.9 65.1 65.4 67.17 67.54 71.7 70 70.7 70.7
01/08/2018 05:51:11 61.25 61.46 66.65 63.9 65.1 65.4 67.33 67.58 71.7 70 70.7 70.7
01/08/2018 05:51:12 58.26 60.75 66.65 63.9 65.1 65.4 67.25 67.32 71.7 70 70.7 70.7
01/08/2018 05:51:13 58.78 59.3 66.65 63.8 65.1 65.4 66.11 67.27 71.7 70 70.7 70.7
01/08/2018 05:51:14 57.36 59.15 66.65 63.8 65.1 65.4 65.82 66.61 71.7 70 70.7 70.7
01/08/2018 05:51:15 61.1 60.15 66.65 63.8 65.1 65.4 67.09 66.78 71.7 70 70.7 70.7
01/08/2018 05:51:16 61.88 61.43 66.65 63.9 65.1 65.4 67.45 67.23 71.7 70 70.7 70.7
01/08/2018 05:51:17 58.45 61.16 66.65 63.9 65.1 65.4 66.81 67.29 71.7 70 70.7 70.7
01/08/2018 05:51:18 59.71 59.89 66.65 63.9 65.1 65.4 67.72 67.52 71.7 70 70.7 70.7
01/08/2018 05:51:19 59.78 59.89 66.65 63.8 65.1 65.4 67.62 67.78 71.7 70 70.7 70.7
01/08/2018 05:51:20 59.59 59.77 66.65 63.8 65.1 65.4 66.75 67.46 71.7 70 70.7 70.7
01/08/2018 05:51:21 59.01 59.75 65.43 63.8 65.1 65.4 68.6 68.15 71.38 70 70.7 70.7
01/08/2018 05:51:22 59.97 60.08 65.24 63.8 65.1 65.4 66.99 68.07 70.77 70.1 70.7 70.7
01/08/2018 05:51:23 61.55 61 65.24 63.8 65.1 65.4 68.07 68.05 70.68 70.1 70.7 70.7
01/08/2018 05:51:24 59.22 60.69 65.24 63.8 65.1 65.4 67.29 67.89 70.68 70.1 70.7 70.7
01/08/2018 05:51:25 59.5 60 64.67 63.8 65.1 65.4 66.6 67.67 70.15 70.1 70.6 70.7
01/08/2018 05:51:26 60.59 60.38 62.91 63.8 65.1 65.4 66.85 66.91 69.52 70 70.6 70.7
01/08/2018 05:51:27 58.82 60.33 62.91 63.8 65 65.4 66.38 67.04 69.02 70 70.6 70.7
01/08/2018 05:51:28 59.1 59.33 62.91 63.8 65 65.4 66.13 66.51 68.15 70 70.6 70.7
01/08/2018 05:51:29 58.92 59.56 62.91 63.8 65 65.4 66.44 66.48 68.15 70 70.6 70.7
01/08/2018 05:51:30 58.49 59.03 62.91 63.8 65 65.4 66.28 66.58 68.15 70 70.6 70.7
01/08/2018 05:51:31 61.35 60.85 62.91 63.8 65 65.4 67.4 67.29 68.15 70 70.6 70.7
01/08/2018 05:51:32 62.76 61.99 62.91 63.8 65 65.4 67.66 67.45 68.15 70 70.6 70.7
01/08/2018 05:51:33 63.41 62.99 62.99 63.8 65 65.4 67.92 67.79 68.15 70 70.6 70.7
01/08/2018 05:51:34 66.08 65.53 65.53 63.8 65 65.4 69.34 69.01 69.01 70 70.6 70.7
01/08/2018 05:51:35 66.23 66.81 66.81 63.8 65 65.4 69.02 69.71 69.71 69.9 70.6 70.7
01/08/2018 05:51:36 61.98 65.53 66.81 63.8 65 65.4 68.23 69.06 69.71 69.9 70.6 70.7
01/08/2018 05:51:37 64.07 64.02 66.81 63.8 65 65.4 68.42 68.53 69.71 69.9 70.6 70.7
01/08/2018 05:51:38 64.2 64.25 66.81 63.8 65 65.4 68.31 68.44 69.71 69.9 70.6 70.7
01/08/2018 05:51:39 64.13 64.45 66.81 63.8 65 65.4 68.64 68.61 69.71 69.9 70.6 70.7
01/08/2018 05:51:40 63.13 64.6 66.81 63.8 65 65.4 68.16 68.77 69.71 69.9 70.6 70.7
01/08/2018 05:51:41 61.65 63.45 66.81 63.8 65 65.4 67 68.22 69.71 69.9 70.6 70.7
01/08/2018 05:51:42 61.55 62.49 66.81 63.7 65 65.4 67 67.58 69.71 69.9 70.6 70.7
01/08/2018 05:51:43 61.35 61.87 66.81 63.7 65 65.4 66.88 67.19 69.71 69.9 70.6 70.7
01/08/2018 05:51:44 62.04 62.03 66.81 63.7 65 65.4 68.99 68.4 69.71 69.9 70.6 70.7
01/08/2018 05:51:45 64.38 63.51 66.81 63.8 65 65.4 69.83 69.29 69.71 69.9 70.6 70.7
01/08/2018 05:51:46 62.46 63.55 66.81 63.8 65 65.4 69.97 69.81 69.81 69.9 70.6 70.7
01/08/2018 05:51:47 64.72 64.31 66.81 63.8 65 65.4 69.89 69.97 69.97 69.9 70.6 70.7
01/08/2018 05:51:48 62.64 64.37 66.81 63.8 65 65.5 71.41 71.08 71.08 69.9 70.6 70.7
01/08/2018 05:51:49 62.16 63.24 66.81 63.8 65 65.5 68.99 70.87 71.08 69.9 70.6 70.7
01/08/2018 05:51:50 65.89 64.95 66.81 63.8 65 65.5 71.21 70.95 71.08 69.9 70.6 70.7
01/08/2018 05:51:51 65.51 65.38 66.81 63.8 65 65.5 70.52 70.83 71.08 69.9 70.6 70.7
01/08/2018 05:51:52 62.52 65.3 66.81 63.8 65 65.5 68.33 70.71 71.08 69.9 70.6 70.7
01/08/2018 05:51:53 61.83 63.72 66.81 63.8 65 65.5 69.8 69.62 71.08 69.9 70.6 70.7
01/08/2018 05:51:54 62.2 62.67 66.81 63.8 65 65.5 69.76 69.86 71.08 69.9 70.6 70.7
01/08/2018 05:51:55 62.4 62.45 66.81 63.8 65 65.5 72.57 71.76 71.76 69.9 70.6 70.7
01/08/2018 05:51:56 62.05 62.43 66.81 63.8 65 65.5 70.06 72.02 72.02 69.9 70.6 70.7
01/08/2018 05:51:57 62.1 62.32 66.81 63.8 65 65.5 72.49 72.12 72.12 70 70.6 70.7
01/08/2018 05:51:58 61.78 62.07 66.81 63.8 65 65.5 70.18 72.04 72.12 69.9 70.6 70.7
01/08/2018 05:51:59 62.02 62.05 66.81 63.8 65 65.5 68.92 70.57 72.12 69.9 70.6 70.7
01/08/2018 05:52:00 62.75 62.5 66.81 63.8 65 65.5 69.38 69.59 72.12 69.9 70.6 70.7
01/08/2018 05:52:01 60.84 62.48 66.81 63.7 65 65.5 68.97 69.82 72.12 69.9 70.6 70.7
01/08/2018 05:52:02 63.15 62.8 66.81 63.7 65 65.5 69.64 69.63 72.12 69.9 70.6 70.7
01/08/2018 05:52:03 63.7 63.85 66.81 63.7 65 65.5 68.71 69.67 72.12 69.9 70.6 70.7
01/08/2018 05:52:04 64.01 63.7 66.81 63.7 65 65.5 68.49 68.74 72.12 69.9 70.6 70.7
01/08/2018 05:52:05 63.83 63.96 65.53 63.7 65 65.5 69.74 69.45 72.12 69.9 70.6 70.7
01/08/2018 05:52:06 63.59 64.35 65.38 63.7 65 65.5 70.34 70.63 72.12 69.9 70.6 70.7
01/08/2018 05:52:07 64.96 64.48 65.38 63.7 65 65.5 68.84 69.66 72.12 69.9 70.6 70.7
01/08/2018 05:52:08 63.72 64.83 65.38 63.7 65 65.5 68.08 69.22 72.12 69.9 70.6 70.7
01/08/2018 05:52:09 64.48 64.39 65.38 63.7 65 65.5 69.51 69.31 72.12 69.9 70.6 70.7
01/08/2018 05:52:10 64.19 64.25 65.38 63.7 65 65.5 70.52 70.2 72.12 69.9 70.6 70.8
01/08/2018 05:52:11 63.24 64.39 65.38 63.7 65 65.5 68.45 69.92 72.12 69.9 70.6 70.8
01/08/2018 05:52:12 62.99 63.55 65.38 63.7 65 65.5 69.21 69.29 72.12 69.9 70.6 70.8
01/08/2018 05:52:13 64.09 64.05 65.38 63.7 65 65.5 70.38 70.15 72.12 69.9 70.6 70.8
01/08/2018 05:52:14 65.26 64.82 65.38 63.7 65 65.5 72.3 71.65 72.12 69.9 70.6 70.8
01/08/2018 05:52:15 63.91 64.82 65.38 63.7 64.9 65.5 71.43 71.69 72.12 69.9 70.6 70.8
01/08/2018 05:52:16 63.93 64.49 65.38 63.7 64.9 65.5 71.73 71.96 72.12 69.9 70.6 70.8
01/08/2018 05:52:17 62.74 64.16 65.38 63.7 64.9 65.5 69.29 71.68 72.12 69.9 70.6 70.8
01/08/2018 05:52:18 62.66 63.35 65.38 63.7 64.9 65.5 69.91 70.28 72.12 69.9 70.5 70.8
01/08/2018 05:52:19 63.75 63.71 65.38 63.7 64.9 65.5 71.48 71.35 72.12 69.9 70.5 70.8
01/08/2018 05:52:20 68.06 67.29 67.29 63.7 64.8 65.5 74.24 73.51 73.51 69.9 70.5 70.8
01/08/2018 05:52:21 63.88 67.26 67.29 63.7 64.8 65.5 70.07 73.51 73.51 69.9 70.5 70.8
01/08/2018 05:52:22 64.7 65.28 67.29 63.7 64.8 65.5 72.36 72.29 73.51 69.9 70.5 70.8
01/08/2018 05:52:23 62.63 65.11 67.29 63.7 64.8 65.5 70.19 72.3 73.51 70 70.5 70.8
01/08/2018 05:52:24 64.47 64.3 67.29 63.7 64.8 65.5 71.54 71.47 73.51 70 70.5 70.8
01/08/2018 05:52:25 64.52 64.8 67.29 63.7 64.8 65.5 70.72 71.48 73.51 70 70.5 70.8
01/08/2018 05:52:26 63.3 64.33 67.29 63.7 64.8 65.5 71.01 71.31 73.51 70 70.5 70.8
01/08/2018 05:52:27 63.79 63.99 67.29 63.7 64.8 65.5 70.23 71.06 73.51 70 70.5 70.8
01/08/2018 05:52:28 64.28 64.49 67.29 63.7 64.8 65.5 70.79 71.06 73.51 70 70.5 70.8
01/08/2018 05:52:29 64.19 64.55 67.29 63.7 64.8 65.5 70.6 71.04 73.51 69.9 70.5 70.8
01/08/2018 05:52:30 63.89 64.94 67.29 63.7 64.8 65.5 70.53 71.14 73.51 69.9 70.5 70.8
01/08/2018 05:52:31 66.19 65.74 67.29 63.7 64.8 65.5 71.19 71.11 73.51 69.9 70.5 70.8
01/08/2018 05:52:32 62.67 65.45 67.29 63.7 64.8 65.5 70.83 71.38 73.51 69.9 70.5 70.8
01/08/2018 05:52:33 61.42 64.02 67.29 63.7 64.8 65.5 68.78 71.14 73.51 69.9 70.5 70.8
01/08/2018 05:52:34 63.38 63.35 67.29 63.7 64.8 65.5 69.6 69.92 73.51 69.9 70.5 70.8
01/08/2018 05:52:35 63.54 63.8 67.29 63.7 64.8 65.5 68.75 69.91 73.51 69.9 70.5 70.8
01/08/2018 05:52:36 64.39 64.13 67.29 63.7 64.8 65.5 72.15 71.19 73.51 69.9 70.5 70.8
01/08/2018 05:52:37 63.56 64.03 67.29 63.7 64.8 65.5 68.95 71.1 73.51 69.9 70.5 70.8
01/08/2018 05:52:38 62.84 63.83 67.29 63.6 64.8 65.5 71.57 71.46 73.51 69.9 70.5 70.8
01/08/2018 05:52:39 64.56 64.68 67.29 63.6 64.8 65.5 68.46 71.36 73.51 69.9 70.5 70.8
01/08/2018 05:52:40 64.3 64.52 67.29 63.6 64.8 65.5 69.9 70.07 73.51 69.9 70.5 70.8
01/08/2018 05:52:41 61.86 64.41 67.29 63.6 64.8 65.5 69.02 70.01 73.51 69.9 70.5 70.8
01/08/2018 05:52:42 64.34 64.17 67.29 63.6 64.8 65.5 70.06 70.08 73.51 69.9 70.5 70.8
01/08/2018 05:52:43 64.01 64.62 67.29 63.6 64.8 65.5 69.95 70.46 73.51 69.9 70.5 70.8
01/08/2018 05:52:44 62.71 63.99 67.29 63.6 64.8 65.5 70.37 70.5 73.51 69.9 70.5 70.8
01/08/2018 05:52:45 61.79 63.16 67.29 63.6 64.8 65.5 71.07 70.68 73.51 69.9 70.5 70.8
01/08/2018 05:52:46 63 62.94 67.29 63.5 64.8 65.5 71.29 71.15 73.51 69.9 70.5 70.8
01/08/2018 05:52:47 64.22 63.99 67.29 63.5 64.8 65.5 73.01 72.27 73.51 69.9 70.5 70.8
01/08/2018 05:52:48 64.2 64.32 67.29 63.5 64.8 65.5 70.84 72.2 73.51 69.9 70.5 70.8
01/08/2018 05:52:49 62.91 64.11 67.29 63.5 64.8 65.5 70.69 71.51 73.51 69.9 70.5 70.8
01/08/2018 05:52:50 60.54 63.36 67.26 63.5 64.8 65.5 70.99 71.29 73.51 69.9 70.5 70.8
01/08/2018 05:52:51 63.26 62.84 65.74 63.4 64.8 65.5 71.35 71.44 72.3 69.9 70.5 70.8
01/08/2018 05:52:52 61.88 62.88 65.74 63.4 64.8 65.5 70.87 71.63 72.3 69.9 70.5 70.8
01/08/2018 05:52:53 65.35 64.59 65.74 63.4 64.8 65.5 71.6 71.82 72.27 69.8 70.5 70.8
01/08/2018 05:52:54 64.59 64.91 65.74 63.4 64.8 65.5 70.68 71.42 72.27 69.8 70.5 70.8
01/08/2018 05:52:55 63.61 64.63 65.74 63.4 64.8 65.5 70.22 71.08 72.27 69.8 70.5 70.8
01/08/2018 05:52:56 65.38 65.31 65.74 63.4 64.8 65.5 70.76 71.01 72.27 69.8 70.5 70.8
01/08/2018 05:52:57 67.86 67.25 67.25 63.4 64.8 65.5 71.42 71.58 72.27 69.8 70.5 70.8
01/08/2018 05:52:58 63.64 66.73 67.25 63.4 64.8 65.5 69.98 71.12 72.27 69.8 70.5 70.8
01/08/2018 05:52:59 66.46 66.28 67.25 63.4 64.8 65.5 72.02 71.68 72.27 69.8 70.5 70.8
01/08/2018 05:53:00 63.39 66.23 67.25 63.4 64.8 65.5 70.15 71.69 72.27 69.8 70.5 70.8
01/08/2018 05:53:01 62.94 64.7 67.25 63.4 64.8 65.5 71.6 71.68 72.27 69.8 70.5 70.8
01/08/2018 05:53:02 62.97 63.61 67.25 63.4 64.7 65.5 70.79 71.36 72.27 69.8 70.5 70.8
01/08/2018 05:53:03 64.74 64.22 67.25 63.4 64.7 65.5 71.99 71.86 72.27 69.8 70.5 70.8
01/08/2018 05:53:04 64.23 64.3 67.25 63.4 64.7 65.5 71.09 71.7 72.27 69.8 70.5 70.8
01/08/2018 05:53:05 62.39 64.25 67.25 63.4 64.7 65.5 70.9 71.29 72.27 69.8 70.5 70.8
01/08/2018 05:53:06 62.83 63.23 67.25 63.3 64.7 65.5 71.56 71.45 72.27 69.8 70.5 70.8
01/08/2018 05:53:07 62.08 63.13 67.25 63.3 64.7 65.5 71.32 71.53 72.27 69.8 70.5 70.8
01/08/2018 05:53:08 65.18 64.46 67.25 63.3 64.7 65.5 73.62 73.16 73.16 69.8 70.5 70.8
01/08/2018 05:53:09 64.3 64.61 67.25 63.3 64.7 65.5 71.6 72.99 73.16 69.8 70.5 70.8
01/08/2018 05:53:10 67.08 66.35 67.25 63.3 64.7 65.5 72.66 72.54 73.16 69.8 70.5 70.8
01/08/2018 05:53:11 65.42 66.57 67.25 63.3 64.7 65.5 72.76 73.03 73.16 69.8 70.5 70.8
01/08/2018 05:53:12 63.62 65.19 67.25 63.3 64.7 65.5 72.77 72.93 73.16 69.8 70.5 70.8
01/08/2018 05:53:13 62.78 64.11 67.25 63.3 64.7 65.5 72.49 72.9 73.16 69.8 70.5 70.8
01/08/2018 05:53:14 64.72 64.56 67.25 63.3 64.7 65.5 71.83 72.62 73.16 69.8 70.5 70.8
01/08/2018 05:53:15 64.29 64.87 67.25 63.3 64.7 65.5 70.77 72.23 73.16 69.8 70.5 70.8
01/08/2018 05:53:16 63.73 64.4 67.25 63.3 64.7 65.5 71.21 71.54 73.16 69.8 70.5 70.8
01/08/2018 05:53:17 61.4 63.89 67.25 63.3 64.7 65.5 68.67 71.52 73.16 69.8 70.5 70.8
01/08/2018 05:53:18 63.7 63.66 67.25 63.3 64.7 65.5 70.22 70.19 73.16 69.8 70.5 70.8
01/08/2018 05:53:19 67.01 66.32 67.25 63.4 64.7 65.5 70.72 70.54 73.16 69.8 70.5 70.8
01/08/2018 05:53:20 72.86 71.95 71.95 63.5 64.7 65.5 74.05 73.39 73.39 69.8 70.5 70.8
01/08/2018 05:53:21 74.88 74.03 74.03 63.7 64.8 65.5 74.86 74.36 74.36 69.8 70.5 70.8
01/08/2018 05:53:22 74.81 74.54 74.54 63.8 64.8 65.5 75.6 75.21 75.21 69.9 70.5 70.8
01/08/2018 05:53:23 74.61 74.62 74.62 64 64.9 65.6 75.45 75.5 75.5 69.9 70.6 70.8
01/08/2018 05:53:24 73.63 74.63 74.63 64.1 64.9 65.6 75.59 75.78 75.78 70 70.6 70.8
01/08/2018 05:53:25 63.72 73.89 74.63 64.1 64.9 65.6 72.71 75.48 75.78 70 70.6 70.8
01/08/2018 05:53:26 64.09 70.18 74.63 64.1 64.9 65.6 71.96 73.69 75.78 70 70.6 70.8
01/08/2018 05:53:27 60.09 67.39 74.63 64.1 64.9 65.6 70.8 72.83 75.78 70 70.6 70.8
01/08/2018 05:53:28 73.93 73.49 74.63 64.3 65 65.6 79.54 79.16 79.16 70.1 70.6 70.9
01/08/2018 05:53:29 75.35 76.67 76.67 64.4 65 65.6 80.23 81.79 81.79 70.2 70.7 70.9
01/08/2018 05:53:30 65.65 73.49 76.67 64.4 65 65.6 70.71 78.75 81.79 70.2 70.7 70.9
01/08/2018 05:53:31 63.41 70.21 76.67 64.4 65 65.6 69.43 75.49 81.79 70.2 70.7 70.9
01/08/2018 05:53:32 64.62 67.18 76.67 64.4 65 65.6 69.88 72.72 81.79 70.2 70.7 70.9
01/08/2018 05:53:33 63.99 65.98 76.67 64.4 65 65.6 70.93 71.54 81.79 70.2 70.7 70.9
01/08/2018 05:53:34 65.93 65.9 76.67 64.5 65 65.6 70.55 71.12 81.79 70.2 70.7 70.9
01/08/2018 05:53:35 63 66.03 76.67 64.5 65 65.6 70.4 71.6 81.79 70.2 70.7 70.9
01/08/2018 05:53:36 65.02 65.17 76.67 64.4 65 65.6 68.7 70.5 81.79 70.2 70.7 70.9
01/08/2018 05:53:37 65.63 65.29 76.67 64.5 65 65.6 71.78 71.16 81.79 70.2 70.7 70.9
01/08/2018 05:53:38 65.38 66.55 76.67 64.5 65 65.6 70.63 71.92 81.79 70.2 70.7 70.9
01/08/2018 05:53:39 62.71 64.69 76.67 64.5 65 65.6 69.26 70.52 81.79 70.2 70.7 70.9
01/08/2018 05:53:40 64.91 65.71 76.67 64.5 65 65.6 69.59 70.79 81.79 70.2 70.7 70.9
01/08/2018 05:53:41 65.79 65.55 76.67 64.5 65 65.6 71.55 70.96 81.79 70.2 70.7 70.9
01/08/2018 05:53:42 65.28 66.01 76.67 64.5 65 65.6 72.78 72.42 81.79 70.3 70.7 70.9
01/08/2018 05:53:43 69.32 68.74 76.67 64.5 65 65.6 73.31 73.3 81.79 70.3 70.7 70.9
01/08/2018 05:53:44 68.93 69.8 76.67 64.5 65.1 65.6 74 73.82 81.79 70.3 70.7 70.9
01/08/2018 05:53:45 68.55 68.99 76.67 64.6 65.1 65.6 73.74 74.02 81.79 70.3 70.7 70.9
01/08/2018 05:53:46 66.88 68.53 76.67 64.6 65.1 65.6 71.74 73.73 81.79 70.3 70.7 70.9
01/08/2018 05:53:47 64.42 67.68 76.67 64.6 65.1 65.6 70.19 72.68 81.79 70.3 70.7 70.9
01/08/2018 05:53:48 68.37 68.21 76.67 64.6 65.1 65.6 75.01 74.22 81.79 70.4 70.7 70.9
01/08/2018 05:53:49 64.11 67.45 76.67 64.6 65.1 65.6 71.22 74.03 81.79 70.4 70.7 70.9
01/08/2018 05:53:50 67.53 67.77 76.67 64.6 65.1 65.6 73.19 73.14 81.79 70.4 70.7 70.9
01/08/2018 05:53:51 64.71 67.59 76.67 64.6 65.1 65.6 71.59 73.15 81.79 70.4 70.7 70.9
01/08/2018 05:53:52 64.46 66.07 76.67 64.6 65.1 65.6 72.45 72.46 81.79 70.4 70.7 70.9
01/08/2018 05:53:53 64.15 65.1 76.67 64.6 65 65.6 71.11 72.52 81.79 70.4 70.7 70.9
01/08/2018 05:53:54 64.19 64.84 76.67 64.6 65 65.6 71.3 71.7 81.79 70.4 70.7 70.9
01/08/2018 05:53:55 64.34 64.43 76.67 64.6 65 65.6 72.95 72.6 81.79 70.4 70.7 70.9
01/08/2018 05:53:56 64.75 64.95 76.67 64.6 65 65.6 71.22 72.08 81.79 70.4 70.7 70.9
01/08/2018 05:53:57 66.48 66.25 76.67 64.6 65 65.6 72.92 72.82 81.79 70.4 70.7 70.9
01/08/2018 05:53:58 66.35 66.44 76.67 64.7 65 65.6 72.17 72.6 81.79 70.4 70.7 70.9
01/08/2018 05:53:59 62.56 66.17 73.49 64.6 65 65.6 72.03 72.58 78.75 70.5 70.7 70.9
01/08/2018 05:54:00 68.72 67.81 70.21 64.7 65 65.6 73.72 73.39 75.49 70.5 70.7 70.9
01/08/2018 05:54:01 64.6 67.92 69.8 64.7 65 65.6 72.43 73.45 74.22 70.5 70.8 70.9
01/08/2018 05:54:02 62.45 65.92 69.8 64.7 65 65.6 70.55 72.71 74.22 70.5 70.8 70.9
01/08/2018 05:54:03 64.61 64.65 69.8 64.7 65 65.6 70.63 71.49 74.22 70.5 70.8 70.9
01/08/2018 05:54:04 63.61 64.68 69.8 64.7 65 65.6 70.71 71.1 74.22 70.5 70.8 70.9
01/08/2018 05:54:05 65.99 65.85 69.8 64.7 65 65.6 74.52 73.62 74.22 70.5 70.8 70.9
01/08/2018 05:54:06 61.27 64.9 69.8 64.7 65 65.6 72.2 73.7 74.22 70.5 70.8 70.9
01/08/2018 05:54:07 64.15 64.08 69.8 64.7 65 65.6 69.69 72.82 74.22 70.5 70.8 70.9
01/08/2018 05:54:08 64.89 64.77 69.8 64.7 65 65.6 69.57 71.17 74.22 70.5 70.8 70.9
01/08/2018 05:54:09 71.26 70.85 70.85 64.7 65.1 65.6 76.15 75.91 75.91 70.6 70.8 70.9
01/08/2018 05:54:10 70.78 72.73 72.73 64.8 65.1 65.6 76.71 78.22 78.22 70.6 70.8 70.9
01/08/2018 05:54:11 62.98 69.91 72.73 64.8 65.1 65.6 68.45 75.42 78.22 70.6 70.8 70.9
01/08/2018 05:54:12 58.24 66.73 72.73 64.7 65.1 65.6 65.99 72.38 78.22 70.6 70.8 70.9
01/08/2018 05:54:13 77.33 76.76 76.76 65 65.1 65.6 82.98 82.42 82.42 70.8 70.9 70.9
01/08/2018 05:54:14 81.65 81.5 81.5 65.6 65.4 65.7 86.87 86.87 86.87 71.4 71 71
01/08/2018 05:54:15 74.95 79.46 81.5 65.7 65.4 65.7 79.91 84.8 86.87 71.4 71.1 71
01/08/2018 05:54:16 65.01 77.76 81.5 65.7 65.4 65.7 69.62 82.92 86.87 71.4 71.1 71
01/08/2018 05:54:17 63.51 73.79 81.5 65.7 65.4 65.7 70.44 78.94 86.87 71.4 71.1 71
01/08/2018 05:54:18 63.13 70.2 81.5 65.7 65.4 65.7 70.43 75.64 86.87 71.4 71.1 71
01/08/2018 05:54:19 64.38 67.17 81.5 65.7 65.4 65.7 70.44 73.06 86.87 71.4 71.1 71
01/08/2018 05:54:20 63.86 65.76 81.5 65.7 65.4 65.7 70.62 71.95 86.87 71.4 71.1 71
01/08/2018 05:54:21 66.83 66.44 81.5 65.7 65.4 65.7 72.28 71.97 86.87 71.4 71.1 71
01/08/2018 05:54:22 65.98 66.42 81.5 65.7 65.4 65.7 72.13 72.63 86.87 71.4 71.1 71
01/08/2018 05:54:23 63.71 66.08 81.5 65.7 65.4 65.7 70.4 71.95 86.87 71.4 71.1 71
01/08/2018 05:54:24 62.07 64.46 81.5 65.7 65.4 65.7 70.53 71.71 86.87 71.4 71.1 71
01/08/2018 05:54:25 64.98 64.41 81.5 65.7 65.4 65.7 70.99 70.8 86.87 71.4 71.1 71
01/08/2018 05:54:26 65.66 65.25 81.5 65.7 65.4 65.7 71.42 71.78 86.87 71.4 71.1 71
01/08/2018 05:54:27 64.71 65.2 81.5 65.7 65.4 65.7 71.78 71.62 86.87 71.4 71.1 71
01/08/2018 05:54:28 64.64 65.03 81.5 65.7 65.4 65.7 70.34 71.49 86.87 71.4 71.1 71
01/08/2018 05:54:29 62.61 64.82 81.5 65.7 65.4 65.7 70.75 71.3 86.87 71.4 71.1 71
01/08/2018 05:54:30 70.72 69.6 81.5 65.7 65.4 65.7 74.22 73.76 86.87 71.5 71.1 71
01/08/2018 05:54:31 70.46 70.85 81.5 65.7 65.4 65.7 73.6 73.75 86.87 71.5 71.1 71
01/08/2018 05:54:32 65.9 70.16 81.5 65.7 65.4 65.7 70.97 73.48 86.87 71.5 71.1 71
01/08/2018 05:54:33 68.25 69.43 81.5 65.7 65.4 65.7 74 73.75 86.87 71.5 71.1 71
01/08/2018 05:54:34 65.29 67.66 81.5 65.7 65.4 65.7 72.69 73.13 86.87 71.5 71.1 71
01/08/2018 05:54:35 64.81 66.58 81.5 65.7 65.4 65.7 71.74 73.17 86.87 71.5 71.1 71
01/08/2018 05:54:36 64.54 65.27 81.5 65.7 65.4 65.7 72.17 72.46 86.87 71.5 71.1 71
01/08/2018 05:54:37 90.47 89.28 89.28 68.7 66.7 66.1 96.65 95.48 95.48 74.7 72.5 71.4
01/08/2018 05:54:38 73.26 89.25 89.28 68.8 66.7 66.1 79.77 95.47 95.48 74.7 72.6 71.4
01/08/2018 05:54:39 69.73 85.13 89.28 68.8 66.8 66.1 72.03 91.36 95.48 74.7 72.6 71.5
01/08/2018 05:54:40 75.57 81.14 89.28 68.8 66.8 66.1 76 87.21 95.48 74.7 72.6 71.5
01/08/2018 05:54:41 75.28 78.56 89.28 68.9 66.8 66.1 76.09 83.5 95.48 74.8 72.6 71.5
01/08/2018 05:54:42 75.36 76.8 89.28 68.9 66.8 66.1 75.67 80.38 95.48 74.8 72.6 71.5
01/08/2018 05:54:43 75.07 75.95 89.28 69 66.9 66.1 75.16 78.05 95.48 74.8 72.6 71.5
01/08/2018 05:54:44 72.28 75.54 89.28 69 66.9 66.1 73.96 76.43 95.48 74.8 72.6 71.5
01/08/2018 05:54:45 66.42 73.32 89.28 69 66.9 66.1 71.33 74.86 95.48 74.8 72.6 71.5
01/08/2018 05:54:46 66.71 70.28 89.28 69 66.9 66.1 70.58 72.91 95.48 74.8 72.6 71.5
01/08/2018 05:54:47 75.44 74.26 89.28 69.1 66.9 66.1 79.1 78.3 95.48 74.8 72.6 71.5
01/08/2018 05:54:48 67.44 73.53 89.28 69.1 66.9 66.1 71.74 76.95 95.48 74.8 72.6 71.5
01/08/2018 05:54:49 66.76 70.72 89.28 69.1 66.9 66.1 72.11 74.44 95.48 74.8 72.6 71.5
01/08/2018 05:54:50 65.02 68.65 89.28 69.1 66.9 66.1 70.36 72.97 95.48 74.8 72.6 71.5
01/08/2018 05:54:51 68.58 68.59 89.28 69.1 66.9 66.1 72.41 72.19 95.48 74.8 72.6 71.5
01/08/2018 05:54:52 71.62 71.3 89.28 69.1 66.9 66.1 73.27 73.11 95.48 74.8 72.6 71.5
01/08/2018 05:54:53 75.24 74.06 89.28 69.2 67 66.2 75.57 74.77 95.48 74.9 72.6 71.5
01/08/2018 05:54:54 74.59 74.46 89.28 69.2 67 66.2 74.8 74.82 95.48 74.9 72.6 71.5
01/08/2018 05:54:55 74.83 74.72 89.28 69.3 67 66.2 75.79 75.4 95.48 74.9 72.6 71.5
01/08/2018 05:54:56 75.09 75.05 89.28 69.3 67 66.2 75.94 75.79 95.48 74.9 72.6 71.5
01/08/2018 05:54:57 68.74 74.99 89.28 69.3 67 66.2 71.28 75.82 95.48 74.9 72.6 71.5
01/08/2018 05:54:58 62.11 71.96 89.28 69.3 67 66.2 71.01 73.34 95.48 74.9 72.6 71.5
01/08/2018 05:54:59 64.96 68.39 89.28 69.3 67 66.2 69.52 72.21 95.48 74.9 72.6 71.5
01/08/2018 05:55:00 78.67 78.23 89.28 69.5 67.1 66.2 82.03 81.48 95.48 75 72.7 71.5
01/08/2018 05:55:01 64.86 77.21 89.28 69.5 67.1 66.2 71.02 80.59 95.48 75 72.7 71.5
01/08/2018 05:55:02 66.8 73.32 89.28 69.5 67.1 66.2 72.8 77.01 95.48 75 72.7 71.5
01/08/2018 05:55:03 66.94 70.47 89.28 69.5 67.1 66.2 71.34 74.89 95.48 75 72.7 71.5
01/08/2018 05:55:04 66.21 68.67 89.28 69.5 67.1 66.2 71.65 73.16 95.48 75 72.7 71.5
01/08/2018 05:55:05 66.76 67.31 89.28 69.5 67.1 66.2 72.7 72.69 95.48 75 72.7 71.5
01/08/2018 05:55:06 70.29 69.77 89.28 69.5 67.1 66.2 73.45 73.59 95.48 75 72.7 71.5
01/08/2018 05:55:07 66.96 69.39 89.25 69.5 67.1 66.2 72.28 73.21 95.47 75 72.7 71.5
01/08/2018 05:55:08 76.48 76 85.13 69.6 67.2 66.2 76.78 76.49 91.36 75 72.7 71.5
01/08/2018 05:55:09 68.77 75.74 81.14 69.6 67.2 66.2 72.48 76.31 87.21 75 72.7 71.5
01/08/2018 05:55:10 76.68 77.31 78.56 69.7 67.2 66.2 77.94 78.2 83.5 75 72.7 71.5
01/08/2018 05:55:11 66.29 74.22 78.23 69.7 67.2 66.2 71.03 75.88 81.48 75 72.7 71.5
01/08/2018 05:55:12 68.2 71 78.23 69.7 67.2 66.2 72.56 73.61 81.48 75 72.7 71.5
01/08/2018 05:55:13 67.54 69.5 78.23 69.7 67.2 66.3 73.05 73.15 81.48 75 72.7 71.5
01/08/2018 05:55:14 69.08 69.04 78.23 69.7 67.2 66.3 73.46 73.53 81.48 75.1 72.7 71.5
01/08/2018 05:55:15 68.65 69.01 78.23 69.7 67.2 66.3 73.26 73.53 81.48 75.1 72.7 71.5
01/08/2018 05:55:16 67.71 68.73 78.23 69.7 67.2 66.3 72.83 73.34 81.48 75.1 72.7 71.5
01/08/2018 05:55:17 68.08 68.19 78.23 69.7 67.2 66.3 74.05 73.72 81.48 75.1 72.7 71.5
01/08/2018 05:55:18 67.12 68.22 78.23 69.7 67.2 66.3 72.73 73.67 81.48 75.1 72.7 71.5
01/08/2018 05:55:19 66.26 67.76 78.23 69.7 67.2 66.3 71.82 73.02 81.48 75.1 72.7 71.5
01/08/2018 05:55:20 64.01 66.59 78.23 69.7 67.2 66.3 71.24 72.41 81.48 75.1 72.7 71.5
01/08/2018 05:55:21 67.84 67.03 78.23 69.7 67.2 66.3 72.72 72.61 81.48 75.1 72.7 71.5
01/08/2018 05:55:22 67.68 67.45 78.23 69.8 67.2 66.3 72.58 72.96 81.48 75.1 72.7 71.5
01/08/2018 05:55:23 64.57 67.41 78.23 69.8 67.2 66.3 71.62 72.55 81.48 75.1 72.7 71.5
01/08/2018 05:55:24 64.11 65.87 78.23 69.8 67.2 66.3 71.5 72.17 81.48 75.1 72.7 71.5
01/08/2018 05:55:25 63.86 64.96 78.23 69.8 67.2 66.3 71.32 71.76 81.48 75.1 72.7 71.5
01/08/2018 05:55:26 64.54 64.84 78.23 69.8 67.2 66.3 71.43 71.66 81.48 75.1 72.7 71.5
01/08/2018 05:55:27 69.23 68.05 78.23 69.8 67.2 66.3 73.87 73.05 81.48 75.1 72.7 71.5
01/08/2018 05:55:28 68.01 68.11 78.23 69.8 67.2 66.3 71.66 73.06 81.48 75.1 72.7 71.5
01/08/2018 05:55:29 68.06 68.17 78.23 69.8 67.2 66.3 73.17 72.98 81.48 75.2 72.7 71.6
01/08/2018 05:55:30 70.8 70.81 77.31 69.8 67.2 66.3 72.99 73.32 80.59 75.2 72.7 71.6
01/08/2018 05:55:31 65.85 70.72 77.31 69.8 67.2 66.3 72.29 73.41 78.2 75.2 72.7 71.6
01/08/2018 05:55:32 66.25 68.34 77.31 69.8 67.2 66.3 71.04 72.72 78.2 75.2 72.7 71.6
01/08/2018 05:55:33 64.47 67.19 77.31 69.8 67.2 66.3 70.82 72.13 78.2 75.2 72.7 71.6
01/08/2018 05:55:34 86.27 84.33 84.33 70.4 67.6 66.4 85.48 83.56 83.56 75.3 72.8 71.6
01/08/2018 05:55:35 88.08 87.34 87.34 71.2 68.1 66.6 87.05 86.36 86.36 75.5 72.9 71.6
01/08/2018 05:55:36 85.64 87.62 87.62 71.6 68.4 66.7 84.68 86.62 86.62 75.6 73 71.7
01/08/2018 05:55:37 86.85 86.98 87.62 72 68.7 66.8 86 86.1 86.62 75.8 73.1 71.7
01/08/2018 05:55:38 86.77 87.27 87.62 72.4 69 66.9 86.03 86.4 86.62 75.9 73.2 71.7
01/08/2018 05:55:39 87.94 87.79 87.79 72.9 69.4 67.1 87.25 87.04 87.04 76.1 73.3 71.8
01/08/2018 05:55:40 88.42 88.41 88.41 73.4 69.7 67.2 87.86 87.84 87.84 76.3 73.4 71.8
01/08/2018 05:55:41 87.1 88.01 88.41 73.7 70 67.3 86.62 87.39 87.84 76.5 73.5 71.8
01/08/2018 05:55:42 86.89 87.85 88.41 74 70.2 67.4 86.19 87.23 87.84 76.6 73.6 71.9
01/08/2018 05:55:43 89.74 89.11 89.11 74.5 70.6 67.6 89.23 88.6 88.6 76.9 73.8 71.9
01/08/2018 05:55:44 87.78 89.24 89.24 74.8 70.9 67.8 87.12 88.69 88.69 77 73.9 72
01/08/2018 05:55:45 88.73 88.69 89.24 75.2 71.1 67.9 88.12 88.08 88.69 77.2 74 72
01/08/2018 05:55:46 89.32 89.1 89.24 75.5 71.5 68.1 88.71 88.49 88.69 77.4 74.2 72.1
01/08/2018 05:55:47 87.3 89.12 89.24 75.7 71.6 68.2 86.81 88.51 88.69 77.5 74.2 72.1
01/08/2018 05:55:48 84.46 87.79 89.24 75.8 71.7 68.2 84.36 87.27 88.69 77.6 74.3 72.1
01/08/2018 05:55:49 83.24 86.02 89.24 75.9 71.8 68.3 83.42 85.69 88.69 77.6 74.3 72.2
01/08/2018 05:55:50 80.56 84.44 89.24 76 71.8 68.3 81.16 84.37 88.69 77.7 74.3 72.2
01/08/2018 05:55:51 76.68 82.4 89.24 76 71.8 68.3 78.07 82.62 88.69 77.7 74.4 72.2
01/08/2018 05:55:52 71.16 79.62 89.24 76 71.8 68.3 74.86 80.24 88.69 77.7 74.4 72.2
01/08/2018 05:55:53 72.4 76.26 89.24 76 71.8 68.3 76.27 77.65 88.69 77.7 74.4 72.2
01/08/2018 05:55:54 68.48 74.4 89.24 76 71.8 68.3 73.35 76.95 88.69 77.7 74.4 72.2
01/08/2018 05:55:55 65.64 71.58 89.24 76 71.8 68.3 73.5 74.92 88.69 77.7 74.4 72.2
01/08/2018 05:55:56 64.51 68.93 89.24 76 71.8 68.3 72.24 74.18 88.69 77.7 74.4 72.2
01/08/2018 05:55:57 63.24 66.65 89.24 76 71.8 68.3 71.95 73.02 88.69 77.7 74.4 72.2
01/08/2018 05:55:58 62.68 65.01 89.24 76 71.8 68.3 70.73 72.42 88.69 77.7 74.4 72.2
01/08/2018 05:55:59 64.88 64.65 89.24 76 71.8 68.3 70.15 71.5 88.69 77.7 74.4 72.2
01/08/2018 05:56:00 68.59 68.03 89.24 76 71.8 68.3 73.89 73.06 88.69 77.7 74.4 72.2
01/08/2018 05:56:01 66.23 67.33 89.24 76 71.8 68.3 70.24 72.85 88.69 77.7 74.4 72.2
01/08/2018 05:56:02 67.72 68.13 89.24 76 71.8 68.3 73.35 72.82 88.69 77.7 74.4 72.2
01/08/2018 05:56:03 65.47 67.1 89.24 76 71.8 68.3 70.84 72.59 88.69 77.7 74.4 72.2
01/08/2018 05:56:04 68.43 67.92 89.24 76 71.8 68.3 72.63 72.62 88.69 77.7 74.4 72.2
01/08/2018 05:56:05 69.29 69.25 89.24 76 71.8 68.3 73.72 73.74 88.69 77.7 74.4 72.2
01/08/2018 05:56:06 67.56 69.73 89.24 76 71.8 68.3 72.33 73.93 88.69 77.7 74.4 72.2
01/08/2018 05:56:07 67.85 68.1 89.24 76 71.9 68.3 72.05 72.77 88.69 77.7 74.4 72.2
01/08/2018 05:56:08 63.55 67.89 89.24 76 71.8 68.3 69.32 72.48 88.69 77.7 74.4 72.2
01/08/2018 05:56:09 67.78 67.67 89.24 76 71.9 68.3 71.65 71.71 88.69 77.7 74.4 72.2
01/08/2018 05:56:10 65.56 67.57 89.24 76 71.9 68.3 70.5 71.71 88.69 77.7 74.4 72.2
01/08/2018 05:56:11 71.3 70.51 89.24 76 71.9 68.3 74.01 73.57 88.69 77.7 74.4 72.2
01/08/2018 05:56:12 72.95 72.9 89.24 76 71.9 68.3 75.6 75.37 88.69 77.8 74.4 72.2
01/08/2018 05:56:13 71.57 73.75 89.24 76 71.9 68.3 74.17 75.63 88.69 77.8 74.4 72.2
01/08/2018 05:56:14 65.71 71.47 89.12 76 71.9 68.3 71.28 74.37 88.51 77.8 74.4 72.2
01/08/2018 05:56:15 62.59 68.73 89.12 76 71.9 68.3 70.36 72.61 88.51 77.8 74.4 72.2
01/08/2018 05:56:16 61.17 65.88 89.12 76 71.9 68.3 70.86 71.53 88.51 77.8 74.4 72.2
01/08/2018 05:56:17 66.59 65.71 87.79 76 71.9 68.3 71.91 71.99 87.27 77.8 74.4 72.2
01/08/2018 05:56:18 66.16 66.21 86.02 76 71.9 68.3 71.49 71.78 85.69 77.8 74.4 72.2
01/08/2018 05:56:19 67.11 67 84.44 76 71.9 68.3 72.01 72.23 84.37 77.8 74.4 72.2
01/08/2018 05:56:20 65.9 66.69 82.4 76 71.9 68.3 71.44 72.09 82.62 77.8 74.4 72.2
01/08/2018 05:56:21 64.42 66.57 79.62 76 71.9 68.3 70.9 71.74 80.24 77.8 74.4 72.2
01/08/2018 05:56:22 63.87 65.04 76.26 76 71.9 68.3 70.56 71.54 77.65 77.8 74.4 72.2
01/08/2018 05:56:23 65.8 65.69 74.4 76 71.9 68.3 71.27 71.46 76.95 77.8 74.4 72.2
01/08/2018 05:56:24 62.6 65.18 73.75 76 71.9 68.3 70.94 71.73 75.63 77.8 74.4 72.2
01/08/2018 05:56:25 65.36 65.1 73.75 76 71.9 68.3 71.86 71.6 75.63 77.8 74.4 72.2
01/08/2018 05:56:26 65.96 65.66 73.75 76 71.9 68.3 71.06 72.01 75.63 77.8 74.4 72.2
01/08/2018 05:56:27 65.55 66.25 73.75 76 71.9 68.3 71.71 71.75 75.63 77.8 74.4 72.2
01/08/2018 05:56:28 65.59 65.62 73.75 76 71.9 68.3 70.84 71.44 75.63 77.8 74.4 72.2
01/08/2018 05:56:29 66.4 66.23 73.75 76 71.9 68.3 72.07 71.91 75.63 77.8 74.4 72.2
01/08/2018 05:56:30 67.59 67.83 73.75 76 71.9 68.3 70.61 72.07 75.63 77.8 74.4 72.2
01/08/2018 05:56:31 66.07 66.71 73.75 76 71.9 68.3 72.83 72.28 75.63 77.8 74.4 72.2
01/08/2018 05:56:32 66.51 66.55 73.75 76 71.9 68.3 71.39 72.13 75.63 77.8 74.4 72.2
01/08/2018 05:56:33 64.47 66.38 73.75 76 71.9 68.3 72.44 72.45 75.63 77.8 74.4 72.2
01/08/2018 05:56:34 63.67 65.21 73.75 76 71.9 68.3 70.58 72.32 75.63 77.8 74.4 72.2
01/08/2018 05:56:35 68.61 67.33 73.75 76 71.9 68.3 72.55 72.22 75.63 77.8 74.4 72.2
01/08/2018 05:56:36 67.82 67.8 73.75 76 71.9 68.3 72.19 72.32 75.63 77.8 74.4 72.2
01/08/2018 05:56:37 68.85 68.41 73.75 76 71.9 68.3 72.67 72.67 75.63 77.8 74.4 72.2
01/08/2018 05:56:38 64.64 68.27 73.75 76 71.9 68.3 71.05 72.48 75.63 77.8 74.4 72.2
01/08/2018 05:56:39 67.41 67.62 73.75 76 71.9 68.3 73.02 72.96 75.63 77.8 74.4 72.2
01/08/2018 05:56:40 65.52 66.82 73.75 76 71.9 68.3 71.47 72.42 75.63 77.8 74.4 72.2
01/08/2018 05:56:41 64.23 65.79 73.75 76 71.9 68.3 70.37 71.85 75.63 77.8 74.4 72.2
01/08/2018 05:56:42 67.64 67.06 73.75 76.1 71.9 68.3 72.31 72.15 75.63 77.8 74.4 72.2
01/08/2018 05:56:43 67.39 67.71 71.47 76.1 71.9 68.3 71.99 72.47 74.37 77.8 74.4 72.2
01/08/2018 05:56:44 63.5 67.12 68.73 76.1 71.9 68.3 70.66 71.95 72.96 77.8 74.4 72.2
01/08/2018 05:56:45 63.65 65.19 68.41 76.1 71.9 68.3 71.16 71.83 72.96 77.8 74.4 72.2
01/08/2018 05:56:46 64.82 65.17 68.41 76.1 71.9 68.3 70.28 71.17 72.96 77.8 74.4 72.2
01/08/2018 05:56:47 63.47 64.58 68.41 76.1 71.9 68.3 70.52 70.72 72.96 77.8 74.4 72.2
01/08/2018 05:56:48 67.44 66.88 68.41 76.1 71.9 68.3 72.33 71.87 72.96 77.8 74.4 72.2
01/08/2018 05:56:49 69.4 68.68 68.68 76.1 71.9 68.3 72.93 72.5 72.96 77.8 74.4 72.2
01/08/2018 05:56:50 69.69 69.4 69.4 76.1 71.9 68.3 72.8 72.77 72.96 77.8 74.4 72.2
01/08/2018 05:56:51 67.89 69.45 69.45 76.1 71.9 68.3 72.22 72.94 72.96 77.8 74.4 72.2
01/08/2018 05:56:52 68.32 68.87 69.45 76.1 71.9 68.3 72.57 72.73 72.96 77.8 74.4 72.2
01/08/2018 05:56:53 66.08 68.36 69.45 76.1 71.9 68.4 71.58 72.69 72.96 77.8 74.4 72.2
01/08/2018 05:56:54 63.21 67.05 69.45 76.1 71.9 68.4 70.41 71.94 72.96 77.8 74.4 72.2
01/08/2018 05:56:55 61.11 64.98 69.45 76.1 71.9 68.4 69.34 71.12 72.96 77.8 74.4 72.2
01/08/2018 05:56:56 67.5 66.73 69.45 76.1 71.9 68.4 73.04 72.32 72.96 77.8 74.4 72.2
01/08/2018 05:56:57 66.45 66.96 69.45 76.1 71.9 68.4 72.1 72.62 72.96 77.8 74.4 72.2
01/08/2018 05:56:58 67.29 67.57 69.45 76.1 71.9 68.4 72.93 72.88 72.96 77.8 74.4 72.2
01/08/2018 05:56:59 65.45 67.74 69.45 76.1 71.9 68.4 70.62 72.89 72.96 77.8 74.4 72.2
01/08/2018 05:57:00 64.87 66.41 69.45 76.1 71.9 68.4 72.21 72.47 72.96 77.8 74.4 72.2
01/08/2018 05:57:01 66.28 66.26 69.45 76.1 71.9 68.4 71.12 71.82 72.96 77.8 74.4 72.2
01/08/2018 05:57:02 62.73 65.78 69.45 76.1 71.9 68.4 70.55 71.69 72.96 77.8 74.4 72.2
01/08/2018 05:57:03 66.54 65.8 69.45 76.1 71.9 68.4 71.35 71.26 72.96 77.8 74.4 72.2
01/08/2018 05:57:04 68.03 67.34 69.45 76.1 71.9 68.4 72.33 71.99 72.96 77.8 74.4 72.2
01/08/2018 05:57:05 64.84 67.42 69.45 76.1 71.9 68.4 70.93 72 72.96 77.8 74.4 72.2
01/08/2018 05:57:06 74.72 73.81 73.81 76.1 71.9 68.4 78.81 77.9 77.9 77.9 74.4 72.3
01/08/2018 05:57:07 63.22 72.39 73.81 76.1 71.9 68.4 70.03 76.64 77.9 77.9 74.4 72.3
01/08/2018 05:57:08 63.53 68.93 73.81 76.1 71.9 68.4 70.17 73.83 77.9 77.9 74.4 72.3
01/08/2018 05:57:09 66.31 67 73.81 76.1 71.9 68.4 71.2 72.07 77.9 77.9 74.4 72.3
01/08/2018 05:57:10 66.97 67.04 73.81 76.1 71.9 68.4 71.79 71.96 77.9 77.9 74.4 72.3
01/08/2018 05:57:11 63.88 66.83 73.81 76.1 71.9 68.4 70.62 71.79 77.9 77.9 74.4 72.3
01/08/2018 05:57:12 69.65 69.47 73.81 76.1 71.9 68.4 72.05 72.3 77.9 77.9 74.4 72.3
01/08/2018 05:57:13 63.23 68.89 73.81 76.1 71.9 68.4 70.84 71.8 77.9 77.9 74.4 72.3
01/08/2018 05:57:14 64.34 66.28 73.81 76.1 71.9 68.4 71.23 71.7 77.9 77.9 74.4 72.3
01/08/2018 05:57:15 66.63 66.29 73.81 76.1 71.9 68.4 73.38 72.82 77.9 77.9 74.4 72.3
01/08/2018 05:57:16 65.09 66.34 73.81 76.1 71.9 68.4 73.08 73.5 77.9 77.9 74.4 72.3
01/08/2018 05:57:17 62.94 65.52 73.81 76.1 71.9 68.4 72.22 73.15 77.9 77.9 74.4 72.3
01/08/2018 05:57:18 60.4 64.07 73.81 76.1 71.9 68.4 70.64 72.39 77.9 77.9 74.4 72.3
01/08/2018 05:57:19 62.51 62.52 73.81 76.1 71.9 68.4 71.1 71.54 77.9 77.9 74.4 72.3
01/08/2018 05:57:20 63.28 63.11 73.81 76.1 71.9 68.4 70.72 71.41 77.9 77.9 74.4 72.3
01/08/2018 05:57:21 64.22 63.92 73.81 76.1 71.9 68.4 70.15 70.92 77.9 77.9 74.4 72.3
01/08/2018 05:57:22 64.16 64.19 73.81 76.1 71.9 68.4 69.84 70.67 77.9 77.9 74.4 72.3
01/08/2018 05:57:23 67.47 66.56 73.81 76.1 71.9 68.4 72.12 71.68 77.9 77.9 74.4 72.3
01/08/2018 05:57:24 66.63 66.83 73.81 76.1 71.9 68.4 71.76 71.87 77.9 77.9 74.4 72.3
01/08/2018 05:57:25 67.82 67.8 73.81 76.1 71.9 68.4 71.96 72.15 77.9 77.9 74.4 72.3
01/08/2018 05:57:26 62 66.93 73.81 76.1 71.9 68.4 68.53 71.71 77.9 77.9 74.4 72.3
01/08/2018 05:57:27 65.95 65.74 73.81 76.1 71.9 68.4 72.65 71.88 77.9 77.9 74.4 72.3
01/08/2018 05:57:28 66.42 66.49 73.81 76.1 71.9 68.4 71.2 72.2 77.9 77.9 74.4 72.3
01/08/2018 05:57:29 64.67 65.79 73.81 76.1 71.9 68.4 71.28 71.59 77.9 77.9 74.4 72.3
01/08/2018 05:57:30 64.36 65.02 73.81 76.1 71.9 68.4 69.34 71.35 77.9 77.9 74.4 72.3
01/08/2018 05:57:31 64.3 65.09 73.81 76.1 71.9 68.4 71.61 71.47 77.9 77.9 74.4 72.3
01/08/2018 05:57:32 63.33 64.43 73.81 76.1 71.9 68.4 70.18 70.96 77.9 77.9 74.4 72.3
01/08/2018 05:57:33 66.64 65.89 73.81 76.1 71.9 68.4 72 71.74 77.9 77.9 74.4 72.3
01/08/2018 05:57:34 72.48 71.19 73.81 76.1 71.9 68.4 75.17 74.26 77.9 77.9 74.4 72.3
01/08/2018 05:57:35 65.07 70.43 73.81 76.1 71.9 68.4 71.39 73.86 77.9 77.9 74.4 72.3
01/08/2018 05:57:36 67.26 68.52 72.39 76.1 71.9 68.4 72.22 72.62 76.64 77.9 74.4 72.3
01/08/2018 05:57:37 65.38 67.37 71.19 76.1 71.9 68.4 72.08 72.63 74.26 77.9 74.4 72.3
01/08/2018 05:57:38 69.19 68.69 71.19 76.1 71.9 68.4 73.97 73.64 74.26 77.9 74.4 72.3
01/08/2018 05:57:39 67.24 68.26 71.19 76.1 71.9 68.4 72.5 73.34 74.26 77.9 74.4 72.3
01/08/2018 05:57:40 68.81 68.69 71.19 76.1 71.9 68.4 73.05 73.15 74.26 77.9 74.4 72.3
01/08/2018 05:57:41 67.37 68.44 71.19 76.1 71.9 68.4 73.25 73.45 74.26 77.9 74.4 72.3
01/08/2018 05:57:42 70.61 69.87 71.19 76.1 71.9 68.4 73.92 73.76 74.26 77.9 74.4 72.3
01/08/2018 05:57:43 73.77 73.3 73.3 76.1 71.9 68.4 75.56 75.27 75.27 77.9 74.4 72.3
01/08/2018 05:57:44 71.12 73.38 73.38 76.1 71.9 68.4 73.36 75.15 75.27 77.9 74.5 72.3
01/08/2018 05:57:45 66.9 71.44 73.38 76.1 71.9 68.4 71.96 73.95 75.27 77.9 74.5 72.3
01/08/2018 05:57:46 72.42 71.79 73.38 76.1 71.9 68.4 75.06 74.36 75.27 77.9 74.5 72.3
01/08/2018 05:57:47 71.71 71.92 73.38 76.1 71.9 68.4 74.93 75.04 75.27 77.9 74.5 72.3
01/08/2018 05:57:48 67.78 71.65 73.38 76.1 71.9 68.4 72.66 74.78 75.27 77.9 74.5 72.3
01/08/2018 05:57:49 67.9 69.34 73.38 76.1 71.9 68.4 72.72 73.42 75.27 77.9 74.5 72.3
01/08/2018 05:57:50 69.42 69.68 73.38 76.1 71.9 68.4 73.66 73.75 75.27 77.9 74.5 72.3
01/08/2018 05:57:51 69.01 69.39 73.38 76.1 71.9 68.4 73.41 73.82 75.27 77.9 74.5 72.3
01/08/2018 05:57:52 67.98 68.96 73.38 76.1 71.9 68.4 72.59 73.27 75.27 77.9 74.5 72.3
01/08/2018 05:57:53 68.82 69.18 73.38 76.1 71.9 68.4 73.56 73.39 75.27 77.9 74.5 72.3
01/08/2018 05:57:54 66.75 68.53 73.38 76.1 71.9 68.4 73.23 73.38 75.27 77.9 74.5 72.3
01/08/2018 05:57:55 66.18 67.51 73.38 76.1 71.9 68.4 72.68 73.33 75.27 77.9 74.5 72.3
01/08/2018 05:57:56 73.98 72.32 73.38 76.1 71.9 68.4 83.52 82.59 82.59 78 74.5 72.3
01/08/2018 05:57:57 71.59 72.48 73.38 76.1 71.9 68.4 74.35 80.78 82.59 78 74.5 72.3
01/08/2018 05:57:58 69.45 71.63 73.38 76.2 71.9 68.4 74.15 77.83 82.59 78 74.5 72.3
01/08/2018 05:57:59 68.88 70.34 73.38 76.2 71.9 68.4 72.74 75.87 82.59 78 74.5 72.3
01/08/2018 05:58:00 68.3 69.8 73.38 76.2 71.9 68.4 73.15 74.45 82.59 78 74.5 72.3
01/08/2018 05:58:01 65.37 68.44 73.38 76.2 71.9 68.4 70.57 73.34 82.59 78 74.5 72.3
01/08/2018 05:58:02 66.25 67.81 73.38 76.2 71.9 68.4 72.26 72.85 82.59 78 74.5 72.3
01/08/2018 05:58:03 64.81 66.04 73.38 76.2 71.9 68.4 70.88 71.97 82.59 78 74.5 72.3
01/08/2018 05:58:04 64.95 65.27 73.38 76.2 71.9 68.4 71.43 71.75 82.59 78 74.5 72.3
01/08/2018 05:58:05 69.34 68.7 73.38 76.2 71.9 68.4 72.96 72.83 82.59 78 74.5 72.3
01/08/2018 05:58:06 70.81 69.78 73.38 76.2 71.9 68.4 74.27 73.74 82.59 78 74.5 72.3
01/08/2018 05:58:07 70.43 70.21 73.38 76.2 72 68.4 74.8 74.69 82.59 78 74.5 72.3
01/08/2018 05:58:08 70.89 70.96 73.38 76.2 72 68.4 74.84 74.92 82.59 78 74.5 72.3
01/08/2018 05:58:09 71.37 71.48 73.38 76.2 72 68.4 75.2 75.42 82.59 78 74.5 72.3
01/08/2018 05:58:10 71.47 71.71 73.38 76.2 72 68.4 74.95 75.35 82.59 78 74.5 72.3
01/08/2018 05:58:11 71.6 71.98 73.38 76.2 72 68.4 74.58 75.06 82.59 78 74.5 72.3
01/08/2018 05:58:12 71.95 72.09 73.38 76.2 72 68.4 75.25 75.27 82.59 78 74.5 72.3
01/08/2018 05:58:13 72.21 72.79 73.38 76.2 72 68.4 75.62 75.76 82.59 78 74.5 72.3
01/08/2018 05:58:14 70.94 71.89 72.79 76.2 72 68.4 74.01 75.27 82.59 78 74.5 72.3
01/08/2018 05:58:15 70.08 71.68 72.79 76.2 72 68.4 72.92 74.47 82.59 78 74.5 72.3
01/08/2018 05:58:16 63.33 70.3 72.79 76.2 72 68.4 70.39 73.41 82.59 78 74.5 72.3
01/08/2018 05:58:17 67.31 67.75 72.79 76.2 72 68.4 72.33 72.39 82.59 78 74.5 72.4
01/08/2018 05:58:18 66.53 67.8 72.79 76.2 72 68.4 71.55 72.59 82.59 78 74.5 72.4
01/08/2018 05:58:19 65.01 67.12 72.79 76.2 72 68.4 70.15 71.78 82.59 78 74.5 72.4
01/08/2018 05:58:20 69.31 68.3 72.79 76.2 72 68.4 73.09 72.39 82.59 78 74.5 72.4
01/08/2018 05:58:21 71.96 72.05 72.79 76.2 72 68.4 74.62 74.56 82.59 78 74.5 72.4
01/08/2018 05:58:22 74.04 74.77 74.77 76.2 72 68.5 76.85 77.35 82.59 78 74.6 72.4
01/08/2018 05:58:23 65.26 72.38 74.77 76.2 72 68.5 70.82 75.15 82.59 78 74.6 72.4
01/08/2018 05:58:24 65.03 69.21 74.77 76.2 72 68.5 70.21 73.21 82.59 78 74.6 72.4
01/08/2018 05:58:25 72.43 71.13 74.77 76.2 72 68.5 75.94 74.59 82.59 78 74.6 72.4
01/08/2018 05:58:26 70.03 70.81 74.77 76.2 72 68.5 73.49 74.55 80.78 78 74.6 72.4
01/08/2018 05:58:27 67.01 70.58 74.77 76.2 72 68.5 72.68 74.12 77.83 78 74.6 72.4
01/08/2018 05:58:28 65.97 68.46 74.77 76.2 72 68.5 70.61 73.18 77.35 78 74.6 72.4
01/08/2018 05:58:29 72.65 71.97 74.77 76.2 72 68.5 75.59 74.99 77.35 78 74.6 72.4
01/08/2018 05:58:30 67.86 71.97 74.77 76.2 72 68.5 72.25 74.99 77.35 78 74.6 72.4
01/08/2018 05:58:31 66.01 69.86 74.77 76.2 72 68.5 71.42 73.63 77.35 78 74.6 72.4
01/08/2018 05:58:32 73.26 72.77 74.77 76.2 72 68.5 73.81 73.79 77.35 78 74.6 72.4
01/08/2018 05:58:33 66.5 70.82 74.77 76.2 72 68.5 70.88 72.82 77.35 78 74.6 72.4
01/08/2018 05:58:34 71.15 70.63 74.77 76.2 72 68.5 74.16 73.68 77.35 78 74.6 72.4
01/08/2018 05:58:35 63.89 70.54 74.77 76.2 72 68.5 68.74 73.59 77.35 78 74.6 72.4
01/08/2018 05:58:36 64.97 67.55 74.77 76.2 72 68.5 71.32 71.84 77.35 78 74.6 72.4
01/08/2018 05:58:37 64.15 66.06 74.77 76.2 72 68.5 71.92 71.86 77.35 78 74.6 72.4
01/08/2018 05:58:38 64.22 65.03 74.77 76.2 72 68.5 71.02 71.82 77.35 78 74.6 72.4
01/08/2018 05:58:39 67.93 67.52 74.77 76.2 72 68.5 73.3 72.97 77.35 78 74.6 72.4
01/08/2018 05:58:40 68.28 68.26 74.77 76.2 72 68.5 73.4 73.41 77.35 78 74.6 72.4
01/08/2018 05:58:41 63.8 67.94 74.77 76.2 72 68.5 69.57 73.29 77.35 78 74.6 72.4
01/08/2018 05:58:42 64.59 65.69 74.77 76.2 72 68.5 69.28 71.25 77.35 78 74.6 72.4
01/08/2018 05:58:43 66.66 66.67 74.77 76.2 72 68.5 69.94 70.31 77.35 78 74.6 72.4
01/08/2018 05:58:44 65.74 66.86 74.77 76.2 72 68.5 69.69 70.51 77.35 78 74.6 72.4
01/08/2018 05:58:45 69.52 68.78 74.77 76.2 72 68.5 72.13 71.64 77.35 78 74.6 72.4
01/08/2018 05:58:46 64.6 68.47 74.77 76.2 72 68.5 68.33 71.39 77.35 78 74.6 72.4
01/08/2018 05:58:47 67.58 67.94 74.77 76.2 72 68.5 70.06 70.45 77.35 78 74.6 72.4
01/08/2018 05:58:48 62.16 66.86 74.77 76.2 72 68.5 66.68 69.72 77.35 78 74.6 72.4
01/08/2018 05:58:49 64.43 64.74 74.77 76.2 72 68.5 68.44 68.45 77.35 78 74.6 72.4
01/08/2018 05:58:50 61.97 64.6 74.77 76.2 72 68.5 67.81 68.99 77.35 78 74.6 72.4
01/08/2018 05:58:51 62.77 63.21 74.77 76.2 72 68.5 67.03 67.86 77.35 78 74.6 72.4
01/08/2018 05:58:52 62.38 62.93 72.77 76.2 72 68.5 67.18 67.43 75.15 78 74.6 72.4
01/08/2018 05:58:53 64.7 64.4 72.77 76.2 72 68.5 68.53 68.4 74.99 78 74.6 72.4
01/08/2018 05:58:54 68.49 67.27 72.77 76.2 72 68.5 71.25 70.36 74.99 78 74.6 72.4
01/08/2018 05:58:55 66.03 67.84 72.77 76.2 72 68.5 69.03 70.66 74.99 78 74.6 72.4
01/08/2018 05:58:56 62.81 65.97 72.77 76.2 72 68.5 67.8 69.22 74.99 78 74.6 72.4
01/08/2018 05:58:57 69.33 68.16 72.77 76.2 72 68.5 73.92 72.79 74.99 78 74.6 72.4
01/08/2018 05:58:58 65.52 68.36 72.77 76.2 72 68.5 69.74 72.79 74.99 78 74.6 72.4
01/08/2018 05:58:59 68.72 68.71 72.77 76.2 72 68.5 72.3 72.37 74.99 78 74.6 72.4
01/08/2018 05:59:00 61.31 68.03 72.77 76.2 72 68.5 67.35 71.89 73.79 78 74.6 72.4
01/08/2018 05:59:01 63.12 65.05 72.77 76.2 72 68.5 67.52 69.54 73.79 78 74.6 72.4
01/08/2018 05:59:02 58.25 63.96 70.82 76.2 72 68.5 65.03 68.4 73.68 78 74.5 72.4
01/08/2018 05:59:03 60.45 61.44 70.63 76.2 72 68.5 66.76 66.81 73.68 78 74.5 72.4
01/08/2018 05:59:04 64.19 63.78 70.54 76.2 72 68.5 69.12 68.67 73.59 78 74.5 72.4
01/08/2018 05:59:05 65.8 65.94 68.78 76.2 72 68.5 70.15 69.95 73.41 77.9 74.5 72.4
01/08/2018 05:59:06 70.59 70.04 70.04 76.2 72 68.5 73.62 73.27 73.41 78 74.5 72.4
01/08/2018 05:59:07 58.3 68.9 70.04 76.2 72 68.5 66.55 72.19 73.41 77.9 74.5 72.4
01/08/2018 05:59:08 57.48 65.22 70.04 76.2 72 68.5 65.33 69.51 73.41 77.9 74.5 72.4
01/08/2018 05:59:09 59.4 62.03 70.04 76.2 72 68.5 66.36 67.35 73.41 77.9 74.5 72.4
01/08/2018 05:59:10 60.92 61.24 70.04 76.2 72 68.5 66.49 66.93 73.29 77.9 74.5 72.4
01/08/2018 05:59:11 58.32 60.9 70.04 76.2 72 68.5 65.53 66.68 73.27 77.9 74.5 72.4
01/08/2018 05:59:12 57.47 59.38 70.04 76.2 72 68.5 65.66 66.18 73.27 77.9 74.5 72.4
01/08/2018 05:59:13 61.82 60.88 70.04 76.1 72 68.5 66.67 66.36 73.27 77.9 74.5 72.4
01/08/2018 05:59:14 64.39 64.25 70.04 76.1 72 68.5 69.13 68.91 73.27 77.8 74.5 72.4
01/08/2018 05:59:15 68.15 67.61 70.04 76.1 72 68.5 70.91 70.6 73.27 77.7 74.5 72.4
01/08/2018 05:59:16 62.56 66.44 70.04 76.1 72 68.5 67.44 69.89 73.27 77.7 74.5 72.4
01/08/2018 05:59:17 62.97 64.57 70.04 76.1 72 68.5 68.09 68.74 73.27 77.7 74.5 72.4
01/08/2018 05:59:18 61.08 63.62 70.04 76.1 72 68.5 66.81 68.3 73.27 77.7 74.5 72.4
01/08/2018 05:59:19 58.52 62.03 70.04 76.1 72 68.5 66.35 67.33 73.27 77.7 74.5 72.4
01/08/2018 05:59:20 57.59 60.09 70.04 76.1 72 68.5 65.5 66.68 73.27 77.7 74.5 72.4
01/08/2018 05:59:21 57.51 58.74 70.04 76.1 72 68.5 65.48 66.11 73.27 77.7 74.5 72.4
01/08/2018 05:59:22 59.69 59.42 70.04 76.1 72 68.5 66.57 66.45 73.27 77.7 74.5 72.4
01/08/2018 05:59:23 61.12 60.77 70.04 76.1 72 68.5 66.66 66.7 73.27 77.7 74.5 72.4
01/08/2018 05:59:24 60.08 60.39 70.04 76.1 72 68.5 65.97 66.49 73.27 77.7 74.5 72.4
01/08/2018 05:59:25 57.94 60.05 70.04 76.1 72 68.5 65.62 66.24 73.27 77.7 74.5 72.4
01/08/2018 05:59:26 58.59 59.24 70.04 76.1 72 68.5 66.06 66.11 73.27 77.7 74.5 72.4
01/08/2018 05:59:27 59.94 59.63 70.04 76.1 72 68.5 66.47 66.42 73.27 77.7 74.5 72.4
01/08/2018 05:59:28 62.18 61.38 70.04 76.1 72 68.5 67.24 66.87 73.27 77.7 74.5 72.4
01/08/2018 05:59:29 61.4 61.71 70.04 76.1 72 68.5 67.02 67.1 73.27 77.7 74.5 72.4
01/08/2018 05:59:30 59.67 61.26 70.04 76.1 72 68.5 66.31 66.94 73.27 77.7 74.5 72.4
01/08/2018 05:59:31 62.72 62.21 70.04 76.1 72 68.5 67.73 67.39 73.27 77.7 74.5 72.4
01/08/2018 05:59:32 61.59 62.11 70.04 76.1 72 68.5 67.79 67.82 73.27 77.7 74.5 72.4
01/08/2018 05:59:33 64.51 64 70.04 76.1 72 68.5 69.47 68.97 73.27 77.7 74.5 72.4
01/08/2018 05:59:34 60.01 63.29 70.04 76.1 72 68.5 65.81 68.7 73.27 77.7 74.5 72.4
01/08/2018 05:59:35 60.81 61.96 70.04 76.1 72 68.5 67.82 67.7 73.27 77.7 74.5 72.4
01/08/2018 05:59:36 59.35 61.19 68.9 76.1 72 68.5 67.01 67.91 72.19 77.7 74.5 72.4
01/08/2018 05:59:37 62.65 62.22 67.61 75.7 72 68.5 67.54 67.64 70.6 76.4 74.5 72.4
01/08/2018 05:59:38 63.27 63.34 67.61 75.6 72 68.5 68.82 68.58 70.6 76.4 74.5 72.4
01/08/2018 05:59:39 64.36 64.79 67.61 75.6 72 68.5 68.58 69.33 70.6 76.3 74.5 72.4
01/08/2018 05:59:40 59.96 63.28 67.61 75.6 72 68.5 66.07 68.11 70.6 76.3 74.5 72.4
01/08/2018 05:59:41 63.51 63.28 67.61 75.6 72 68.5 68.18 68.01 70.6 76.3 74.5 72.4
01/08/2018 05:59:42 67.59 66.92 67.61 75.6 72 68.5 70.4 70.06 70.6 76.3 74.5 72.4
01/08/2018 05:59:43 65.53 66.31 67.61 75.6 72 68.5 68.3 69.51 70.6 76.3 74.5 72.4
01/08/2018 05:59:44 71.96 70.85 70.85 75.6 72 68.5 74.84 73.6 73.6 76.3 74.5 72.4
01/08/2018 05:59:45 70.96 71.26 71.26 75.6 72 68.5 74.32 74.08 74.08 76.3 74.5 72.4
01/08/2018 05:59:46 68.42 71.1 71.26 75.6 72 68.5 73.35 74.14 74.14 76.3 74.5 72.4
01/08/2018 05:59:47 69.91 69.92 71.26 75.6 72 68.5 74.26 74.21 74.21 76.3 74.5 72.4
01/08/2018 05:59:48 67.1 69.67 71.26 75.6 72 68.5 72.64 73.99 74.21 76.3 74.5 72.4
01/08/2018 05:59:49 69.67 69.81 71.26 75.6 72 68.5 73.36 73.71 74.21 76.3 74.5 72.4
01/08/2018 05:59:50 65.02 68.76 71.26 75.6 72 68.5 72.35 73.12 74.21 76.3 74.5 72.4
01/08/2018 05:59:51 63.95 66.74 71.26 75.6 72 68.5 71.46 72.63 74.21 76.3 74.5 72.4
01/08/2018 05:59:52 63.8 65.26 71.26 75.6 72 68.5 71.33 72.17 74.21 76.3 74.5 72.4
01/08/2018 05:59:53 63.21 64.4 71.26 75.6 72 68.5 72.2 72.28 74.21 76.3 74.5 72.4
01/08/2018 05:59:54 60.99 63.65 71.26 75.6 72 68.5 71.14 72.1 74.21 76.3 74.5 72.4
01/08/2018 05:59:55 65.23 64.5 71.26 75.5 72 68.5 71.65 72.14 74.21 76.3 74.5 72.4
01/08/2018 05:59:56 62.59 64.39 71.26 75.5 72 68.5 70.71 71.68 74.21 76.3 74.5 72.4
01/08/2018 05:59:57 65.7 65.43 71.26 75.5 72 68.5 72.5 72.1 74.21 76.3 74.5 72.4
01/08/2018 05:59:58 65.92 65.94 71.26 75.5 72 68.5 72.27 72.45 74.21 76.3 74.5 72.4
01/08/2018 05:59:59 65.96 66.89 71.26 75.5 72 68.5 72.67 72.89 74.21 76.3 74.5 72.4
01/08/2018 06:00:00 65.39 65.8 71.26 75.5 72 68.5 72.29 72.58 74.21 76.2 74.5 72.4
01/08/2018 06:00:01 66.67 66.77 71.26 75.5 72 68.5 72.86 73.15 74.21 76.2 74.5 72.4
01/08/2018 06:00:02 67.8 67.4 71.26 75.5 72 68.5 72.8 73.09 74.21 76.2 74.5 72.4
01/08/2018 06:00:03 63.68 67.49 71.26 75.5 72 68.5 73.09 73.35 74.21 76.2 74.5 72.4
01/08/2018 06:00:04 60.19 65.19 71.26 75.5 72 68.5 72.08 72.99 74.21 76.2 74.5 72.4
01/08/2018 06:00:05 59.79 62.76 71.26 75.5 72 68.5 71.09 72.53 74.21 76.2 74.5 72.4
01/08/2018 06:00:06 64.38 63.61 71.26 75.5 72 68.5 71.44 71.94 74.21 76.2 74.5 72.4
01/08/2018 06:00:07 66.61 65.69 71.26 75.5 72 68.5 72.23 72.36 74.21 76.2 74.5 72.4
01/08/2018 06:00:08 66.22 66.53 71.26 75.5 72 68.5 71.89 72.38 74.21 76.2 74.5 72.4
01/08/2018 06:00:09 65 65.82 71.26 75.5 72 68.5 72.89 72.58 74.21 76.2 74.5 72.4
01/08/2018 06:00:10 66.95 66.89 71.26 75.5 72 68.5 73.47 73.53 74.21 76.2 74.5 72.4
01/08/2018 06:00:11 67.65 68.16 71.26 75.5 72 68.5 73.5 74.04 74.21 76.2 74.5 72.4
01/08/2018 06:00:12 62.86 66.88 71.26 75.5 72 68.5 71.42 73.38 74.21 76.2 74.5 72.4
01/08/2018 06:00:13 62.47 64.85 71.26 75.5 72 68.5 70.76 72.27 74.21 76.2 74.5 72.4
01/08/2018 06:00:14 65.94 65.29 71.26 75.5 72 68.5 72.15 72.06 74.21 76.2 74.5 72.4
01/08/2018 06:00:15 68.66 67.73 71.1 75.5 72 68.5 73.63 73.05 74.21 76.2 74.5 72.4
01/08/2018 06:00:16 68.82 69.37 69.92 75.5 72 68.5 73.31 73.62 74.21 76.2 74.5 72.4
01/08/2018 06:00:17 65.7 67.82 69.81 75.5 72 68.5 72.21 73.11 74.04 76.2 74.5 72.4
01/08/2018 06:00:18 65.17 66.65 69.81 75.5 72 68.5 72.58 72.9 74.04 76.2 74.5 72.4
01/08/2018 06:00:19 68.18 67.77 69.37 75.5 72 68.5 73.8 73.84 74.04 76.2 74.5 72.4
01/08/2018 06:00:20 70.22 70.26 70.26 75.5 72 68.5 75.34 75.57 75.57 76.2 74.5 72.4
01/08/2018 06:00:21 60.33 68.9 70.26 75.5 72 68.5 72.17 74.51 75.57 76.2 74.5 72.4
01/08/2018 06:00:22 64.47 65.54 70.26 75.5 72 68.5 72.03 73.12 75.57 76.2 74.5 72.4
01/08/2018 06:00:23 66.58 66.57 70.26 75.5 72 68.5 72.67 73.07 75.57 76.2 74.5 72.4
01/08/2018 06:00:24 65.66 66.45 70.26 75.5 72 68.5 72.23 72.86 75.57 76.2 74.5 72.4
01/08/2018 06:00:25 66.97 67.09 70.26 75.5 72 68.5 72.96 72.86 75.57 76.2 74.5 72.4
01/08/2018 06:00:26 66.07 67.43 70.26 75.5 72 68.5 72.57 73.04 75.57 76.2 74.5 72.4
01/08/2018 06:00:27 66.39 66.94 70.26 75.5 72 68.5 73.24 73.24 75.57 76.2 74.5 72.4
01/08/2018 06:00:28 62.56 66.22 70.26 75.5 72 68.5 71.78 73 75.57 76.2 74.5 72.4
01/08/2018 06:00:29 61.21 64.27 70.26 75.5 72 68.5 71.7 72.3 75.57 76.2 74.5 72.4
01/08/2018 06:00:30 73.95 73.04 73.04 75.5 72 68.5 77.21 76.45 76.45 76.2 74.6 72.4
01/08/2018 06:00:31 66.83 72.68 73.04 75.5 72 68.5 74.25 76.36 76.45 76.2 74.6 72.4
01/08/2018 06:00:32 62.26 69.88 73.04 75.5 72 68.5 73.43 75.22 76.45 76.2 74.6 72.4
01/08/2018 06:00:33 67.13 67.6 73.04 75.5 72 68.5 76.72 76.17 76.45 76.2 74.6 72.4
01/08/2018 06:00:34 67.9 69.27 73.04 75.3 72 68.5 75.46 76.13 76.45 76.1 74.6 72.4
01/08/2018 06:00:35 62 67.15 73.04 75 72 68.5 71.98 75.76 76.45 76 74.6 72.4
01/08/2018 06:00:36 62.69 64.74 73.04 74.8 72 68.5 72.6 73.84 76.45 75.8 74.6 72.4
01/08/2018 06:00:37 62.87 63.66 73.04 74.6 72 68.5 71.75 73.17 76.45 75.7 74.6 72.4
01/08/2018 06:00:38 62.7 63.09 73.04 74.4 72 68.5 74.29 73.8 76.45 75.6 74.6 72.4
01/08/2018 06:00:39 62.61 62.89 73.04 74 72 68.5 72.49 74.08 76.45 75.3 74.6 72.4
01/08/2018 06:00:40 62.39 62.77 73.04 73.6 72 68.5 72.05 73.08 76.45 75.1 74.6 72.4
01/08/2018 06:00:41 64.59 63.92 73.04 73.3 72 68.5 71.8 72.5 76.45 74.9 74.6 72.4
01/08/2018 06:00:42 63.19 64.1 73.04 72.9 72 68.5 72.34 72.57 76.45 74.7 74.6 72.4
01/08/2018 06:00:43 68.27 67.42 73.04 72.2 72 68.5 72.74 72.84 76.45 74.3 74.6 72.4
01/08/2018 06:00:44 68.73 68.84 73.04 71.6 72 68.5 72.99 73.19 76.45 74 74.6 72.4
01/08/2018 06:00:45 71.46 70.56 73.04 70.8 72 68.5 74.87 74.23 76.45 73.6 74.6 72.4
01/08/2018 06:00:46 68.78 70.57 73.04 69.6 72 68.5 74.05 74.43 76.45 73.1 74.6 72.4
01/08/2018 06:00:47 70.68 70.6 73.04 68.7 72 68.5 74.4 74.62 76.45 72.8 74.6 72.4
01/08/2018 06:00:48 69 70.54 73.04 68.1 72 68.5 73.07 74.51 76.45 72.6 74.6 72.4
01/08/2018 06:00:49 67.83 69.67 73.04 67.7 72 68.5 72.55 73.73 76.45 72.4 74.6 72.4
01/08/2018 06:00:50 63.05 68.77 73.04 67.4 72 68.5 72.04 73.24 76.45 72.4 74.6 72.4
01/08/2018 06:00:51 63.1 65.95 73.04 67.3 72 68.5 72.51 72.73 76.45 72.3 74.6 72.4
01/08/2018 06:00:52 72.21 70.72 73.04 67.3 72 68.5 74.95 74.27 76.45 72.3 74.6 72.4
01/08/2018 06:00:53 69.24 70.71 73.04 67.2 72 68.5 73.23 74.25 76.45 72.3 74.6 72.4
01/08/2018 06:00:54 68.04 69.81 73.04 67.2 72 68.5 73.16 73.66 76.45 72.3 74.6 72.4
01/08/2018 06:00:55 67.27 69.1 73.04 67.2 72 68.5 72.71 73.65 76.45 72.3 74.6 72.4
01/08/2018 06:00:56 68.68 68.53 73.04 67.3 72 68.5 73.68 73.7 76.45 72.3 74.6 72.4
01/08/2018 06:00:57 67.26 68.55 73.04 67.3 72 68.5 73.46 73.7 76.45 72.3 74.6 72.5
01/08/2018 06:00:58 68.82 68.88 73.04 67.3 72 68.5 72.97 73.4 76.45 72.3 74.6 72.5
01/08/2018 06:00:59 65.07 68.46 73.04 67.3 72 68.5 72.5 73.2 76.45 72.3 74.6 72.5
01/08/2018 06:01:00 68.83 68.84 72.68 67.3 72 68.5 73.39 73.56 76.36 72.3 74.6 72.5
01/08/2018 06:01:01 73.5 72.47 72.47 67.3 72 68.5 75.62 75.02 76.17 72.3 74.6 72.5
01/08/2018 06:01:02 64.12 71.61 72.47 67.3 72 68.5 72.24 74.61 76.17 72.3 74.6 72.5
01/08/2018 06:01:03 63.56 68.43 72.47 67.3 72 68.5 72.76 73.64 76.13 72.3 74.6 72.5
01/08/2018 06:01:04 65.64 66.23 72.47 67.3 72 68.5 72.24 73.12 75.76 72.3 74.6 72.5
01/08/2018 06:01:05 66.46 66.63 72.47 67.3 72 68.5 72.31 72.9 75.02 72.3 74.6 72.5
01/08/2018 06:01:06 64.81 66.52 72.47 67.3 72 68.5 71.73 72.73 75.02 72.3 74.6 72.5
01/08/2018 06:01:07 62.73 65.07 72.47 67.3 72 68.5 72.01 72.43 75.02 72.3 74.6 72.5
01/08/2018 06:01:08 67.38 66.53 72.47 67.3 72 68.5 73.99 73.4 75.02 72.3 74.6 72.5
01/08/2018 06:01:09 66.77 66.73 72.47 67.3 72 68.5 73.33 73.64 75.02 72.3 74.6 72.5
01/08/2018 06:01:10 65.1 66.87 72.47 67.3 72 68.5 72.47 73.62 75.02 72.4 74.6 72.5
01/08/2018 06:01:11 67.28 67.03 72.47 67.3 72 68.5 75.54 75.08 75.08 72.4 74.6 72.5
01/08/2018 06:01:12 66.94 67.04 72.47 67.2 72 68.5 73.07 74.69 75.08 72.4 74.6 72.5
01/08/2018 06:01:13 71.26 70.38 72.47 67.2 72 68.5 74.95 74.89 75.08 72.4 74.6 72.5
01/08/2018 06:01:14 65.82 70.1 72.47 67.2 72 68.5 72.31 74.56 75.08 72.4 74.6 72.5
01/08/2018 06:01:15 63.81 68.04 72.47 67.2 72 68.5 72.05 73.55 75.08 72.4 74.6 72.5
01/08/2018 06:01:16 63.6 65.77 72.47 67.2 72 68.5 72.38 72.61 75.08 72.4 74.6 72.5
01/08/2018 06:01:17 62.97 64.58 72.47 67.2 72 68.5 72.11 72.8 75.08 72.4 74.6 72.5
01/08/2018 06:01:18 63.1 63.7 72.47 67.2 72 68.5 72.63 72.94 75.08 72.4 74.6 72.5
01/08/2018 06:01:19 67.43 66.93 72.47 67.2 72 68.5 72.65 72.93 75.08 72.4 74.6 72.5
01/08/2018 06:01:20 62.98 66.78 72.47 67.2 72 68.5 71.97 73.17 75.08 72.4 74.6 72.5
01/08/2018 06:01:21 63.73 64.77 72.47 67.2 72 68.5 72.11 72.51 75.08 72.4 74.6 72.5
01/08/2018 06:01:22 63.04 64.18 72.47 67.2 72 68.5 71.76 72.12 75.08 72.4 74.6 72.5
01/08/2018 06:01:23 63.61 63.77 72.47 67.2 72 68.5 71.37 72.15 75.08 72.4 74.6 72.5
01/08/2018 06:01:24 63.93 63.93 72.47 67.2 72 68.5 72.56 72.66 75.08 72.4 74.6 72.5
01/08/2018 06:01:25 62.34 63.7 72.47 67.2 72 68.5 71.78 72.71 75.08 72.4 74.6 72.5
01/08/2018 06:01:26 63.49 63.4 72.47 67.2 72 68.5 72.11 72.26 75.08 72.4 74.6 72.5
01/08/2018 06:01:27 64.9 64.44 72.47 67.2 72 68.5 72.31 72.35 75.08 72.4 74.7 72.5
01/08/2018 06:01:28 62.03 64.31 72.47 67.2 72 68.5 72.51 72.71 75.08 72.4 74.7 72.5
01/08/2018 06:01:29 66.03 65.17 72.47 67.2 72 68.5 72.36 72.85 75.08 72.4 74.7 72.5
01/08/2018 06:01:30 68.94 68.48 72.47 67.2 72 68.6 73.4 73.38 75.08 72.4 74.7 72.5
01/08/2018 06:01:31 68.14 68.1 71.61 67.2 72 68.6 72.9 73.34 75.08 72.4 74.7 72.5
01/08/2018 06:01:32 64.01 67.91 70.38 67.2 72 68.6 72.3 73.28 75.08 72.4 74.7 72.5
01/08/2018 06:01:33 66.39 66.47 70.38 67.2 72 68.6 72.85 72.78 75.08 72.4 74.7 72.5
01/08/2018 06:01:34 65.95 66.9 70.38 67.2 72 68.6 72.97 73.14 75.08 72.4 74.7 72.5
01/08/2018 06:01:35 68.76 68.93 70.38 67.2 72 68.6 72.94 73.64 75.08 72.4 74.7 72.5
01/08/2018 06:01:36 60.77 67.25 70.38 67.2 72 68.6 71.62 72.89 75.08 72.4 74.7 72.5
01/08/2018 06:01:37 64.69 65.05 70.38 67.2 72 68.6 72.39 72.54 75.08 72.4 74.7 72.5
01/08/2018 06:01:38 69.94 69.27 70.38 67.2 72 68.6 73.6 73.52 75.08 72.4 74.7 72.5
01/08/2018 06:01:39 70.31 70.15 70.38 67.2 72 68.6 74.55 74.24 75.08 72.4 74.7 72.5
01/08/2018 06:01:40 66.6 69.61 70.38 67.2 72 68.6 73 73.96 75.08 72.4 74.7 72.5
01/08/2018 06:01:41 67.41 68.13 70.38 67.2 72 68.6 73.4 73.59 74.89 72.4 74.7 72.5
01/08/2018 06:01:42 65.14 67.33 70.38 67.2 72 68.6 73.06 73.57 74.89 72.4 74.7 72.5
01/08/2018 06:01:43 63.71 66.08 70.15 67.2 72 68.6 71.52 73.25 74.56 72.4 74.7 72.5
01/08/2018 06:01:44 64.36 64.65 70.15 67.2 72 68.6 73.19 73.27 74.24 72.5 74.7 72.5
01/08/2018 06:01:45 65.29 65.27 70.15 67.2 72 68.6 72.71 72.89 74.24 72.5 74.7 72.5
01/08/2018 06:01:46 68.29 67.53 70.15 67.2 72 68.6 73.11 73.18 74.24 72.5 74.7 72.5
01/08/2018 06:01:47 68.35 68.62 70.15 67.2 72 68.6 73.17 73.52 74.24 72.5 74.7 72.5
01/08/2018 06:01:48 62.61 67.82 70.15 67.2 72 68.6 71.56 73.08 74.24 72.5 74.7 72.5
01/08/2018 06:01:49 64.47 65.36 70.15 67.2 72 68.6 72.06 72.59 74.24 72.5 74.7 72.5
01/08/2018 06:01:50 63.85 64.89 70.15 67.2 72 68.6 72.5 72.82 74.24 72.5 74.7 72.5
01/08/2018 06:01:51 63.69 64.54 70.15 67.2 72 68.6 73.13 72.94 74.24 72.5 74.7 72.5
01/08/2018 06:01:52 61.04 63.75 70.15 67.2 72 68.6 71.77 72.77 74.24 72.5 74.7 72.5
01/08/2018 06:01:53 63.68 63.62 70.15 67.2 72 68.6 72.05 72.54 74.24 72.5 74.7 72.5
01/08/2018 06:01:54 69.24 68.11 70.15 67.2 72 68.6 74.96 74.39 74.39 72.5 74.7 72.5
01/08/2018 06:01:55 65.17 68.15 70.15 67.2 72 68.6 73.14 74.21 74.39 72.5 74.7 72.5
01/08/2018 06:01:56 63.05 66.34 70.15 67.2 72 68.6 72.12 73.55 74.39 72.5 74.7 72.5
01/08/2018 06:01:57 67.03 66.62 70.15 67.2 72 68.6 72.8 72.99 74.39 72.5 74.7 72.5
01/08/2018 06:01:58 67.42 67.35 70.15 67.2 72 68.6 73.7 73.64 74.39 72.5 74.7 72.5
01/08/2018 06:01:59 65.95 67.61 70.15 67.2 72 68.6 72.58 73.71 74.39 72.5 74.7 72.5
01/08/2018 06:02:00 61.48 66.18 70.15 67.2 72 68.6 71.28 72.91 74.39 72.5 74.7 72.5
01/08/2018 06:02:01 67.59 67.37 70.15 67.2 72 68.6 73.14 73.05 74.39 72.5 74.7 72.5
01/08/2018 06:02:02 68.34 68.58 70.15 67.2 72 68.6 75.02 74.7 74.7 72.5 74.7 72.5
01/08/2018 06:02:03 62.06 67.89 70.15 67.2 72 68.6 71.81 74.27 74.7 72.5 74.7 72.5
01/08/2018 06:02:04 63.97 65.22 70.15 67.2 72 68.6 72.39 72.93 74.7 72.5 74.7 72.5
01/08/2018 06:02:05 63.21 64.64 70.15 67.2 72 68.6 73.9 73.88 74.7 72.5 74.7 72.5
01/08/2018 06:02:06 62.88 64.34 70.15 67.1 72 68.6 71.98 73.7 74.7 72.5 74.7 72.5
01/08/2018 06:02:07 62.82 63.13 70.15 67.1 72 68.6 72.84 72.98 74.7 72.5 74.7 72.5
01/08/2018 06:02:08 65.31 65.14 70.15 67.1 72 68.6 72.43 72.86 74.7 72.5 74.7 72.5
01/08/2018 06:02:09 63.82 65.45 69.61 67.1 72 68.6 72.69 72.87 74.7 72.5 74.7 72.5
01/08/2018 06:02:10 62.49 64.12 68.62 67.1 72 68.6 72.01 72.93 74.7 72.5 74.7 72.5
01/08/2018 06:02:11 65.61 65.18 68.62 67.1 72 68.6 72.35 72.53 74.7 72.5 74.7 72.5
01/08/2018 06:02:12 65.61 65.73 68.62 67.1 72 68.6 72.24 72.79 74.7 72.5 74.7 72.5
01/08/2018 06:02:13 63.13 65.29 68.62 67.1 72 68.6 71.94 72.29 74.7 72.5 74.7 72.5
01/08/2018 06:02:14 67.06 66.71 68.62 67.1 72 68.6 73.92 73.65 74.7 72.5 74.7 72.5
01/08/2018 06:02:15 67.33 67.49 68.62 67.1 72 68.6 72.73 73.57 74.7 72.5 74.7 72.5
01/08/2018 06:02:16 69.46 68.96 68.96 67.1 72 68.6 73.47 73.53 74.7 72.5 74.7 72.5
01/08/2018 06:02:17 68.31 69.24 69.24 67.1 72 68.6 72.97 73.51 74.7 72.5 74.7 72.5
01/08/2018 06:02:18 67.87 68.38 69.24 67.1 72 68.6 72.59 73.14 74.7 72.5 74.7 72.5
01/08/2018 06:02:19 69 68.93 69.24 67.1 72 68.6 73.41 73.42 74.7 72.5 74.7 72.5
01/08/2018 06:02:20 66.29 68.85 69.24 67.1 72.1 68.6 72.81 73.48 74.7 72.5 74.7 72.5
01/08/2018 06:02:21 63.79 67.34 69.24 67.1 72.1 68.6 73.14 73.15 74.7 72.5 74.7 72.5
01/08/2018 06:02:22 62.51 65.2 69.24 67.1 72 68.6 71.91 73.14 74.7 72.6 74.7 72.5
01/08/2018 06:02:23 65.95 65.8 69.24 67.1 72.1 68.6 72.32 72.87 74.7 72.6 74.7 72.5
01/08/2018 06:02:24 69.88 68.59 69.24 67.1 72.1 68.6 73.62 73.28 74.7 72.6 74.7 72.5
01/08/2018 06:02:25 65.89 68.94 69.24 67.1 72.1 68.6 72.33 73.38 74.7 72.6 74.7 72.5
01/08/2018 06:02:26 67.37 67.58 69.24 67.2 72.1 68.6 72.99 73.06 74.7 72.6 74.7 72.5
01/08/2018 06:02:27 69.04 68.64 69.24 67.2 72.1 68.6 74.33 73.97 74.7 72.6 74.7 72.5
01/08/2018 06:02:28 67.4 68.66 69.24 67.2 72.1 68.6 73.08 73.92 74.7 72.6 74.7 72.5
01/08/2018 06:02:29 69.24 68.81 69.24 67.2 72.1 68.6 73.64 73.73 74.7 72.6 74.7 72.5
01/08/2018 06:02:30 64.64 68.76 69.24 67.2 72.1 68.6 71.85 73.78 74.7 72.6 74.7 72.5
01/08/2018 06:02:31 69.59 69.03 69.24 67.2 72.1 68.6 74.37 73.96 74.7 72.6 74.7 72.5
01/08/2018 06:02:32 67.43 68.99 69.24 67.2 72.1 68.6 73.21 73.99 74.27 72.6 74.7 72.5
01/08/2018 06:02:33 66.06 68.28 69.24 67.2 72.1 68.6 72.74 73.68 73.99 72.6 74.7 72.5
01/08/2018 06:02:34 65.75 67.08 69.24 67.2 72.1 68.6 72.78 73.18 73.99 72.6 74.7 72.5
01/08/2018 06:02:35 64.81 66.47 69.24 67.2 72.1 68.6 72.58 73.1 73.99 72.6 74.7 72.5
01/08/2018 06:02:36 68.89 68.12 69.24 67.2 72.1 68.6 74.09 74.09 74.09 72.6 74.7 72.5
01/08/2018 06:02:37 65.29 67.93 69.24 67.2 72.1 68.6 72.39 73.84 74.09 72.6 74.7 72.5
01/08/2018 06:02:38 63.48 66.78 69.24 67.2 72.1 68.6 72.34 73.37 74.09 72.6 74.7 72.5
01/08/2018 06:02:39 64.31 64.67 69.24 67.2 72.1 68.6 73.07 72.9 74.09 72.6 74.7 72.5
01/08/2018 06:02:40 69.59 69.12 69.24 67.2 72.1 68.6 75.01 74.7 74.7 72.6 74.8 72.5
01/08/2018 06:02:41 69.29 70.27 70.27 67.2 72.1 68.6 74.01 75.1 75.1 72.6 74.8 72.5
01/08/2018 06:02:42 64.01 68.66 70.27 67.1 72.1 68.6 72.79 74.02 75.1 72.6 74.8 72.5
01/08/2018 06:02:43 66.15 66.56 70.27 67.1 72.1 68.6 73.38 73.73 75.1 72.6 74.8 72.5
01/08/2018 06:02:44 69.35 68.49 70.27 67.1 72.1 68.6 74.28 73.91 75.1 72.6 74.8 72.5
01/08/2018 06:02:45 67.26 68.49 70.27 67.1 72.1 68.6 73.42 74.11 75.1 72.6 74.8 72.5
01/08/2018 06:02:46 65.2 67.77 70.27 67 72.1 68.6 72.5 73.57 75.1 72.6 74.8 72.5
01/08/2018 06:02:47 67.8 67.73 70.27 67 72.1 68.6 73.77 73.7 75.1 72.6 74.8 72.5
01/08/2018 06:02:48 66.03 67.31 70.27 67 72.1 68.6 72.9 73.86 75.1 72.6 74.8 72.5
01/08/2018 06:02:49 61.4 66.28 70.27 67 72.1 68.6 71.49 73.08 75.1 72.6 74.8 72.5
01/08/2018 06:02:50 66.52 65.97 70.27 67 72.1 68.6 73.88 73.42 75.1 72.6 74.8 72.5
01/08/2018 06:02:51 62.67 65.7 70.27 67 72.1 68.6 70.68 73.54 75.1 72.6 74.8 72.5
01/08/2018 06:02:52 67.93 67.24 70.27 67 72.1 68.6 73.04 72.96 75.1 72.6 74.8 72.5
01/08/2018 06:02:53 66.23 66.99 70.27 66.9 72.1 68.6 70.43 72.41 75.1 72.6 74.8 72.5
01/08/2018 06:02:54 63.09 66.69 70.27 66.9 72.1 68.6 68.75 71.34 75.1 72.6 74.8 72.5
01/08/2018 06:02:55 62.82 64.79 70.27 66.9 72.1 68.6 70.09 70.23 75.1 72.6 74.8 72.5
01/08/2018 06:02:56 65.16 64.86 70.27 66.9 72.1 68.6 69.68 70.15 75.1 72.4 74.8 72.5
01/08/2018 06:02:57 68.68 67.9 70.27 66.8 72.1 68.6 71.71 71.37 75.1 72.4 74.8 72.5
01/08/2018 06:02:58 68.99 68.92 70.27 66.8 72.1 68.6 72.54 72.41 75.1 72.4 74.8 72.5
01/08/2018 06:02:59 68.14 69.27 70.27 66.8 72.1 68.6 71.67 72.68 75.1 72.4 74.8 72.5
01/08/2018 06:03:00 63.05 68.26 70.27 66.8 72.1 68.6 68.31 71.79 75.1 72.4 74.8 72.5
01/08/2018 06:03:01 63.22 65.56 70.27 66.8 72.1 68.6 67.87 69.84 75.1 72.4 74.8 72.5
01/08/2018 06:03:02 64.11 65.35 70.27 66.8 72.1 68.6 67.94 69.2 75.1 72.3 74.8 72.6
01/08/2018 06:03:03 61.81 63.94 70.27 66.8 72.1 68.6 67.08 68.09 75.1 72.3 74.8 72.6
01/08/2018 06:03:04 61.91 63.53 70.27 66.8 72.1 68.6 67.71 68.07 75.1 72.3 74.8 72.6
01/08/2018 06:03:05 58.81 62.2 70.27 66.8 72.1 68.6 66.39 67.63 75.1 72.3 74.7 72.6
01/08/2018 06:03:06 57.02 60.52 70.27 66.7 72.1 68.6 65.3 67 75.1 72.3 74.7 72.6
01/08/2018 06:03:07 60.53 60.03 70.27 66.7 72.1 68.6 66.74 66.59 75.1 72.3 74.7 72.6
01/08/2018 06:03:08 62.29 61.51 70.27 66.7 72.1 68.6 67.18 67 75.1 72.3 74.7 72.6
01/08/2018 06:03:09 62.22 62.5 70.27 66.6 72.1 68.6 67.11 67.34 75.1 72.2 74.7 72.6
01/08/2018 06:03:10 63.6 63.71 70.27 66.6 72.1 68.6 68.17 68.17 75.1 72.2 74.7 72.6
01/08/2018 06:03:11 65.22 65.1 69.27 66.6 72.1 68.6 69.29 69.19 74.11 72.2 74.7 72.6
01/08/2018 06:03:12 62.92 64.76 69.27 66.5 72.1 68.6 66.94 68.93 74.11 72.2 74.7 72.6
01/08/2018 06:03:13 60.77 63.5 69.27 66.5 72.1 68.6 66.74 67.73 74.11 72.1 74.7 72.6
01/08/2018 06:03:14 63.88 63.45 69.27 66.4 72.1 68.6 68.75 68.34 74.11 72.1 74.7 72.6
01/08/2018 06:03:15 61.98 63.32 69.27 66.4 72.1 68.6 67.27 68.14 73.86 72.1 74.7 72.6
01/08/2018 06:03:16 63.83 63.71 69.27 66.4 72.1 68.6 68.09 68.02 73.86 72.1 74.7 72.6
01/08/2018 06:03:17 63.65 63.9 69.27 66.4 72.1 68.6 68.05 68.19 73.86 72.1 74.7 72.6
01/08/2018 06:03:18 66.37 65.97 69.27 66.4 72.1 68.6 70.04 69.65 73.54 72.1 74.7 72.6
01/08/2018 06:03:19 72.97 72.27 72.27 66.5 72.1 68.6 75.82 75.17 75.17 72.1 74.7 72.6
01/08/2018 06:03:20 63.95 71.22 72.27 66.4 72.1 68.6 68.98 74.14 75.17 72.1 74.7 72.6
01/08/2018 06:03:21 62.18 68.16 72.27 66.4 72.1 68.6 67.2 71.65 75.17 72.1 74.7 72.6
01/08/2018 06:03:22 63.14 65.59 72.27 66.3 72.1 68.6 67.92 69.52 75.17 72.1 74.7 72.6
01/08/2018 06:03:23 65.53 65.27 72.27 66.3 72.1 68.6 68.35 68.84 75.17 72 74.7 72.6
01/08/2018 06:03:24 63.73 64.97 72.27 66.3 72.1 68.6 68.4 68.87 75.17 72 74.7 72.6
01/08/2018 06:03:25 68.09 67.26 72.27 66.3 72.1 68.6 71.84 71 75.17 72 74.7 72.6
01/08/2018 06:03:26 66.63 67.12 72.27 66.3 72.1 68.6 70.1 70.87 75.17 72 74.7 72.6
01/08/2018 06:03:27 68.07 68.23 72.27 66.3 72.1 68.6 71.05 71.25 75.17 72 74.7 72.6
01/08/2018 06:03:28 66.88 69.41 72.27 66.3 72.1 68.6 71.89 72.32 75.17 72 74.7 72.6
01/08/2018 06:03:29 62.97 66.8 72.27 66.2 72.1 68.6 72.04 72.17 75.17 72 74.7 72.6
01/08/2018 06:03:30 64.32 64.7 72.27 66.2 72.1 68.6 71.47 71.79 75.17 72 74.7 72.6
01/08/2018 06:03:31 66.33 66 72.27 66.2 72.1 68.6 72.24 72.06 75.17 72 74.7 72.6
01/08/2018 06:03:32 67.59 67.53 72.27 66.2 72.1 68.6 72.84 72.89 75.17 72 74.7 72.6
01/08/2018 06:03:33 66.96 67.57 72.27 66.2 72.1 68.6 72.96 73.1 75.17 72 74.7 72.6
01/08/2018 06:03:34 66.41 67.15 72.27 66.1 72.1 68.6 72.12 73.03 75.17 72 74.7 72.6
01/08/2018 06:03:35 66.49 67.18 72.27 66.1 72.1 68.6 72.24 72.65 75.17 72 74.7 72.6
01/08/2018 06:03:36 68.59 68.78 72.27 66.1 72.1 68.6 73.64 73.43 75.17 72 74.7 72.6
01/08/2018 06:03:37 65.33 68.01 72.27 66.1 72.1 68.6 72.76 73.35 75.17 72 74.7 72.6
01/08/2018 06:03:38 66.54 66.92 72.27 66.2 72.1 68.6 73.05 73.28 75.17 72 74.7 72.6
01/08/2018 06:03:39 66.86 68.52 72.27 66.1 72.1 68.6 73.53 74.33 75.17 72 74.7 72.6
01/08/2018 06:03:40 68.39 67.97 72.27 66.1 72.1 68.6 73.69 73.6 75.17 72 74.7 72.6
01/08/2018 06:03:41 70.23 69.59 72.27 66.2 72.1 68.6 73.67 73.86 75.17 72 74.8 72.6
01/08/2018 06:03:42 71.09 71.28 72.27 66.2 72.1 68.6 75.03 74.73 75.17 72 74.8 72.6
01/08/2018 06:03:43 70.7 71.26 72.27 66.2 72.1 68.6 75.86 75.78 75.78 72.1 74.8 72.6
01/08/2018 06:03:44 63.8 70.18 72.27 66.2 72.1 68.6 73.26 75.11 75.78 72.1 74.8 72.6
01/08/2018 06:03:45 62.64 67.19 72.27 66.2 72.1 68.6 77.12 76.33 76.33 72.1 74.8 72.6
01/08/2018 06:03:46 64.75 65.22 72.27 66.2 72.1 68.6 73.38 76.17 76.33 72.1 74.8 72.6
01/08/2018 06:03:47 74.43 73.65 73.65 66.3 72.1 68.6 80.33 79.86 79.86 72.2 74.8 72.6
01/08/2018 06:03:48 63.01 71.65 73.65 66.3 72.1 68.6 70.95 78.1 79.86 72.2 74.8 72.6
01/08/2018 06:03:49 66.74 68.22 73.65 66.3 72.1 68.6 70.93 74.97 79.86 72.2 74.8 72.6
01/08/2018 06:03:50 70.36 69.66 73.65 66.3 72.1 68.6 72.42 73.05 79.86 72.2 74.8 72.6
01/08/2018 06:03:51 68.91 70.22 73.65 66.3 72.1 68.6 71.51 73.02 79.86 72.2 74.8 72.6
01/08/2018 06:03:52 66.21 68.88 73.65 66.4 72.1 68.6 71.11 71.77 79.86 72.2 74.8 72.6
01/08/2018 06:03:53 64.4 67.31 73.65 66.4 72.1 68.6 73.06 72.71 79.86 72.3 74.8 72.6
01/08/2018 06:03:54 66.66 66.64 73.65 66.3 72.1 68.6 74.06 73.68 79.86 72.3 74.8 72.6
01/08/2018 06:03:55 65.15 66.93 73.65 66.3 72.1 68.6 73.13 73.74 79.86 72.3 74.8 72.6
01/08/2018 06:03:56 64.73 65.59 73.65 66.3 72.1 68.6 73.74 73.93 79.86 72.3 74.8 72.6
01/08/2018 06:03:57 68.54 68.07 73.65 66.3 72.1 68.6 73.16 73.6 79.86 72.3 74.8 72.6
01/08/2018 06:03:58 71.54 71.43 73.65 66.4 72.1 68.6 75.89 75.85 79.86 72.3 74.8 72.6
01/08/2018 06:03:59 67.86 70.25 73.65 66.4 72.1 68.6 73.65 75.01 79.86 72.3 74.8 72.6
01/08/2018 06:04:00 68.41 70.62 73.65 66.4 72.1 68.6 72.82 74.76 79.86 72.3 74.8 72.6
01/08/2018 06:04:01 68.43 68.84 73.65 66.4 72.1 68.6 73.83 73.92 79.86 72.4 74.8 72.6
01/08/2018 06:04:02 69.17 68.96 73.65 66.4 72.1 68.6 74.82 74.43 79.86 72.4 74.8 72.6
01/08/2018 06:04:03 65.56 68.95 73.65 66.4 72.1 68.6 72.16 74.43 79.86 72.4 74.8 72.6
01/08/2018 06:04:04 65.67 67.4 73.65 66.4 72.1 68.6 72.02 73.4 79.86 72.4 74.8 72.6
01/08/2018 06:04:05 66.47 67.01 73.65 66.4 72.1 68.6 72.97 73.4 79.86 72.4 74.8 72.6
01/08/2018 06:04:06 62.76 66.27 73.65 66.4 72.1 68.6 73.07 73.06 79.86 72.4 74.8 72.6
01/08/2018 06:04:07 66.24 65.72 73.65 66.4 72.1 68.6 73.27 73.4 79.86 72.4 74.8 72.6
01/08/2018 06:04:08 66.39 66.4 73.65 66.4 72.1 68.6 72.16 73.2 79.86 72.4 74.8 72.6
01/08/2018 06:04:09 66.98 67.23 73.65 66.4 72.1 68.6 73.66 73.35 79.86 72.4 74.8 72.6
01/08/2018 06:04:10 65.63 66.74 73.65 66.5 72.1 68.6 71.03 73.3 79.86 72.4 74.8 72.6
01/08/2018 06:04:11 68.63 67.93 73.65 66.5 72.1 68.6 73.9 73.53 79.86 72.5 74.8 72.6
01/08/2018 06:04:12 67.4 68.39 73.65 66.5 72.1 68.6 73.92 74.25 79.86 72.5 74.8 72.6
01/08/2018 06:04:13 65.28 67.22 73.65 66.5 72.1 68.6 72.48 73.96 79.86 72.5 74.8 72.6
01/08/2018 06:04:14 67.88 67.52 73.65 66.5 72.1 68.6 73.11 73.42 79.86 72.5 74.8 72.6
01/08/2018 06:04:15 69.5 69.01 73.65 66.5 72.1 68.6 74.44 74.05 79.86 72.5 74.8 72.6
01/08/2018 06:04:16 69.07 69.69 73.65 66.5 72.1 68.6 74.52 74.62 79.86 72.5 74.8 72.6
01/08/2018 06:04:17 67.16 68.57 71.65 66.6 72.1 68.6 72.38 74.26 78.1 72.5 74.8 72.6
01/08/2018 06:04:18 65.75 67.63 71.43 66.6 72.1 68.6 72.94 73.19 75.85 72.6 74.8 72.6
01/08/2018 06:04:19 62.25 66.54 71.43 66.6 72.1 68.6 70.8 73.17 75.85 72.6 74.8 72.6
01/08/2018 06:04:20 63.04 64.39 71.43 66.6 72.1 68.6 72.2 72.38 75.85 72.6 74.8 72.6
01/08/2018 06:04:21 67.04 66.65 71.43 66.6 72.1 68.6 72.2 72.34 75.85 72.6 74.8 72.6
01/08/2018 06:04:22 67.08 67.05 71.43 66.6 72.1 68.6 73.66 73.3 75.85 72.6 74.8 72.6
01/08/2018 06:04:23 65 67.02 71.43 66.6 72.1 68.6 72.89 73.24 75.85 72.6 74.8 72.6
01/08/2018 06:04:24 64.11 65.67 71.43 66.6 72.1 68.6 72.51 73.21 75.85 72.6 74.8 72.6
01/08/2018 06:04:25 68.69 68.24 71.43 66.6 72.1 68.6 74.55 74.33 75.85 72.6 74.8 72.6
01/08/2018 06:04:26 65.17 67.01 71.43 66.6 72.1 68.6 72.62 73.7 75.85 72.6 74.8 72.6
01/08/2018 06:04:27 72.65 71.69 71.69 66.7 72.1 68.6 74.63 74.41 75.85 72.7 74.8 72.6
01/08/2018 06:04:28 66.27 71.59 71.69 66.7 72.1 68.6 73.54 74.6 75.01 72.7 74.9 72.6
01/08/2018 06:04:29 65.62 68.88 71.69 66.7 72.1 68.6 72.17 73.92 74.76 72.7 74.9 72.6
01/08/2018 06:04:30 62.81 67.29 71.69 66.7 72.1 68.6 71.73 73.23 74.62 72.7 74.9 72.6
01/08/2018 06:04:31 69.48 68.79 71.69 66.7 72.1 68.6 73.38 73.13 74.62 72.7 74.9 72.6
01/08/2018 06:04:32 66.66 68.93 71.69 66.7 72.1 68.6 72.5 73.35 74.62 72.7 74.9 72.6
01/08/2018 06:04:33 69.42 69.58 71.69 66.8 72.1 68.6 73.61 73.71 74.62 72.7 74.9 72.6
01/08/2018 06:04:34 68.93 69 71.69 66.8 72.1 68.6 73.32 73.41 74.62 72.7 74.9 72.6
01/08/2018 06:04:35 64.18 68.75 71.69 66.8 72.1 68.6 71.31 73.38 74.62 72.7 74.9 72.6
01/08/2018 06:04:36 64.37 66.7 71.69 66.8 72.1 68.6 71.9 72.24 74.62 72.8 74.9 72.6
01/08/2018 06:04:37 61.54 65.14 71.69 66.8 72.1 68.6 70.56 72.09 74.62 72.8 74.9 72.6
01/08/2018 06:04:38 61.86 63.29 71.69 66.8 72.1 68.6 71.42 71.69 74.62 72.8 74.9 72.6
01/08/2018 06:04:39 65.74 65.08 71.69 66.8 72.1 68.6 71.8 71.85 74.62 72.8 74.9 72.6
01/08/2018 06:04:40 68.21 67.57 71.69 66.8 72.1 68.6 73.11 72.91 74.62 72.8 74.9 72.6
01/08/2018 06:04:41 64.19 67.09 71.69 66.8 72.1 68.6 70.9 72.52 74.62 72.8 74.9 72.6
01/08/2018 06:04:42 63.12 65.16 71.69 66.8 72.1 68.6 72.44 72.51 74.62 72.8 74.9 72.6
01/08/2018 06:04:43 63.27 64.04 71.69 66.8 72.1 68.6 71.44 72.16 74.62 72.8 74.9 72.6
01/08/2018 06:04:44 63.13 63.45 71.69 66.7 72.1 68.6 71.35 71.56 74.62 72.8 74.9 72.6
01/08/2018 06:04:45 65.89 65.69 71.69 66.7 72.1 68.7 72.53 72.46 74.62 72.8 74.9 72.6
01/08/2018 06:04:46 65.12 65.93 71.69 66.7 72.1 68.7 72 72.54 74.6 72.8 74.9 72.6
01/08/2018 06:04:47 64.79 65.27 71.69 66.7 72.1 68.7 71.51 72.33 74.6 72.8 74.9 72.6
01/08/2018 06:04:48 63.75 64.89 71.69 66.7 72.1 68.7 70.95 71.73 74.6 72.8 74.9 72.6
01/08/2018 06:04:49 64.16 64.81 71.69 66.7 72.1 68.7 71.55 72.39 74.6 72.8 74.9 72.6
01/08/2018 06:04:50 63.04 63.95 71.69 66.7 72.1 68.7 70.19 71.13 74.6 72.7 74.9 72.6
01/08/2018 06:04:51 62.93 63.45 71.69 66.7 72.1 68.7 71.73 71.63 74.6 72.7 74.9 72.6
01/08/2018 06:04:52 67.16 66.46 71.69 66.7 72.1 68.7 72.86 72.5 74.6 72.8 74.9 72.6
01/08/2018 06:04:53 68.93 68.15 71.69 66.7 72.1 68.7 73.43 73.26 74.6 72.8 74.9 72.6
01/08/2018 06:04:54 65.07 67.89 71.69 66.7 72.1 68.7 71.79 73.08 74.6 72.8 74.9 72.6
01/08/2018 06:04:55 67.84 67.85 71.69 66.7 72.1 68.7 72.95 73.06 74.6 72.8 74.9 72.6
01/08/2018 06:04:56 65.14 67.42 71.69 66.7 72.1 68.7 72.3 72.87 74.6 72.8 74.9 72.6
01/08/2018 06:04:57 70.32 69.59 71.59 66.7 72.1 68.7 74.21 73.98 74.6 72.8 74.9 72.6
01/08/2018 06:04:58 66.37 69.31 69.59 66.7 72.1 68.7 73.68 74.12 74.12 72.8 74.9 72.6
01/08/2018 06:04:59 66.28 68.31 69.59 66.7 72.1 68.7 72.03 73.62 74.12 72.8 74.9 72.6
01/08/2018 06:05:00 65.39 66.49 69.59 66.7 72.1 68.7 72.18 72.81 74.12 72.8 74.9 72.6
01/08/2018 06:05:01 64.07 65.77 69.59 66.7 72.1 68.7 70.96 72.2 74.12 72.8 74.9 72.6
01/08/2018 06:05:02 62.78 64.85 69.59 66.7 72.1 68.7 70.7 71.63 74.12 72.8 74.9 72.6
01/08/2018 06:05:03 63.25 64.3 69.59 66.7 72.1 68.7 70.88 71.36 74.12 72.8 74.9 72.6
01/08/2018 06:05:04 64.32 64.24 69.59 66.7 72.1 68.7 71.95 71.68 74.12 72.8 74.9 72.6
01/08/2018 06:05:05 64.37 64.4 69.59 66.7 72.1 68.7 71.14 71.67 74.12 72.8 74.9 72.6
01/08/2018 06:05:06 65.93 65.58 69.59 66.7 72.1 68.7 72.95 72.38 74.12 72.8 74.9 72.6
01/08/2018 06:05:07 64.43 65.79 69.59 66.7 72.1 68.7 70.22 72.29 74.12 72.8 74.9 72.6
01/08/2018 06:05:08 62.73 64.77 69.59 66.7 72.1 68.7 72.9 72.64 74.12 72.8 74.9 72.6
01/08/2018 06:05:09 62.8 63.66 69.59 66.7 72.1 68.7 71.09 71.92 74.12 72.8 74.9 72.6
01/08/2018 06:05:10 62.02 62.96 69.59 66.7 72.1 68.7 71.08 71.87 74.12 72.8 74.9 72.6
01/08/2018 06:05:11 65.43 64.43 69.59 66.7 72.1 68.7 72.08 71.9 74.12 72.7 74.9 72.6
01/08/2018 06:05:12 63.66 64.36 69.59 66.7 72.1 68.7 72.77 72.68 74.12 72.7 74.9 72.6
01/08/2018 06:05:13 68.28 67.7 69.59 66.7 72.1 68.7 72.67 72.8 74.12 72.8 74.9 72.7
01/08/2018 06:05:14 63.8 67.51 69.59 66.7 72.1 68.7 71.84 72.75 74.12 72.8 74.9 72.7
01/08/2018 06:05:15 65.35 65.74 69.59 66.7 72.1 68.7 71.67 72.18 74.12 72.7 74.9 72.7
01/08/2018 06:05:16 65.52 65.76 69.59 66.7 72.1 68.7 71.05 71.84 74.12 72.7 74.9 72.7
01/08/2018 06:05:17 66.91 66.59 69.59 66.7 72.1 68.7 72.56 72.3 74.12 72.7 74.9 72.7
01/08/2018 06:05:18 64.47 66.56 69.59 66.7 72.1 68.7 71.82 72.29 74.12 72.7 74.9 72.7
01/08/2018 06:05:19 63.86 65.54 69.59 66.7 72.1 68.7 70.81 72.1 74.12 72.7 74.9 72.7
01/08/2018 06:05:20 66.91 66.22 69.59 66.6 72.1 68.7 72.66 72.26 74.12 72.7 74.9 72.7
01/08/2018 06:05:21 68.74 68.45 69.59 66.7 72.2 68.7 72.54 72.74 74.12 72.7 74.9 72.7
01/08/2018 06:05:22 67.97 68.15 69.59 66.7 72.2 68.7 73.5 73.34 74.12 72.7 74.9 72.7
01/08/2018 06:05:23 66.8 68.33 69.59 66.7 72.2 68.7 72.01 73.31 74.12 72.7 74.9 72.7
01/08/2018 06:05:24 65.92 67.21 69.59 66.7 72.2 68.7 72.83 72.98 74.12 72.7 74.9 72.7
01/08/2018 06:05:25 66.26 66.79 69.59 66.7 72.2 68.7 71.88 72.59 74.12 72.7 74.9 72.7
01/08/2018 06:05:26 66.61 66.58 69.59 66.7 72.2 68.7 72.74 72.66 74.12 72.7 74.9 72.7
01/08/2018 06:05:27 65.93 66.59 69.31 66.7 72.2 68.7 72.48 72.78 74.12 72.7 74.9 72.7
01/08/2018 06:05:28 66.54 66.7 68.45 66.7 72.2 68.7 72.7 72.89 73.62 72.7 74.9 72.7
01/08/2018 06:05:29 63.98 66.76 68.45 66.7 72.2 68.7 68.88 72.73 73.34 72.7 74.9 72.7
01/08/2018 06:05:30 66.78 66.54 68.45 66.6 72.2 68.7 71.28 71.22 73.34 72.7 74.9 72.7
01/08/2018 06:05:31 69.82 69.5 69.5 66.6 72.2 68.7 75.86 75.12 75.12 72.7 74.9 72.7
01/08/2018 06:05:32 63.13 68.12 69.5 66.6 72.2 68.7 70.97 74.2 75.12 72.7 74.9 72.7
01/08/2018 06:05:33 66.32 66.34 69.5 66.6 72.2 68.7 72.16 72.65 75.12 72.7 74.9 72.7
01/08/2018 06:05:34 65.3 66.32 69.5 66.6 72.2 68.7 73.06 73.03 75.12 72.7 74.9 72.7
01/08/2018 06:05:35 66.53 66.51 69.5 66.6 72.2 68.7 72.86 73.1 75.12 72.7 74.9 72.7
01/08/2018 06:05:36 66.56 66.66 69.5 66.6 72.2 68.7 72.13 73.07 75.12 72.7 74.9 72.7
01/08/2018 06:05:37 68.12 68.46 69.5 66.7 72.2 68.7 73.68 73.77 75.12 72.7 74.9 72.7
01/08/2018 06:05:38 64.89 67.14 69.5 66.7 72.2 68.7 73.36 73.4 75.12 72.7 74.9 72.7
01/08/2018 06:05:39 72.34 71.33 71.33 66.7 72.2 68.7 75.73 75.3 75.3 72.7 75 72.7
01/08/2018 06:05:40 66.31 71.12 71.33 66.7 72.2 68.7 72.44 75.25 75.3 72.7 75 72.7
01/08/2018 06:05:41 65.6 68.76 71.33 66.7 72.2 68.7 72.57 73.76 75.3 72.7 75 72.7
01/08/2018 06:05:42 64.31 66.95 71.33 66.7 72.2 68.7 71.16 72.87 75.3 72.7 75 72.7
01/08/2018 06:05:43 65.51 65.9 71.33 66.7 72.2 68.7 72.02 72.34 75.3 72.7 75 72.7
01/08/2018 06:05:44 68.05 67.25 71.33 66.7 72.2 68.7 73.41 73.14 75.3 72.7 75 72.7
01/08/2018 06:05:45 65.36 67.45 71.33 66.7 72.2 68.7 72.51 73.01 75.3 72.7 75 72.7
01/08/2018 06:05:46 67.71 67.69 71.33 66.7 72.2 68.7 72.08 72.62 75.3 72.7 75 72.7
01/08/2018 06:05:47 66.21 67 71.33 66.6 72.2 68.7 72.96 73.12 75.3 72.6 75 72.7
01/08/2018 06:05:48 66.91 67.41 71.33 66.6 72.2 68.7 71.66 73.13 75.3 72.6 75 72.7
01/08/2018 06:05:49 60.89 66.84 71.33 66.6 72.2 68.7 68.21 72.22 75.3 72.6 75 72.7
01/08/2018 06:05:50 64.32 64.41 71.33 66.6 72.2 68.7 68.43 70.04 75.3 72.6 75 72.7
01/08/2018 06:05:51 68.9 68.21 71.33 66.6 72.2 68.7 70.87 70.66 75.3 72.6 75 72.7
01/08/2018 06:05:52 66.86 67.66 71.33 66.6 72.2 68.7 69.33 70.22 75.3 72.6 75 72.7
01/08/2018 06:05:53 64.22 67.45 71.33 66.6 72.2 68.7 68.65 70.11 75.3 72.6 75 72.7
01/08/2018 06:05:54 60.92 65.52 71.33 66.6 72.2 68.7 67.03 69.01 75.3 72.6 75 72.7
01/08/2018 06:05:55 69.64 68.65 71.33 66.6 72.2 68.7 71.48 70.84 75.3 72.6 75 72.7
01/08/2018 06:05:56 64.74 68.09 71.33 66.6 72.2 68.7 68.26 70.36 75.3 72.6 75 72.7
01/08/2018 06:05:57 70.31 69.57 71.33 66.6 72.2 68.7 73.57 72.41 75.3 72.6 75 72.7
01/08/2018 06:05:58 71.67 70.85 71.33 66.6 72.2 68.7 74.32 73.71 75.3 72.6 75 72.7
01/08/2018 06:05:59 70.88 71.12 71.33 66.6 72.2 68.7 74.23 74.28 75.3 72.6 75 72.7
01/08/2018 06:06:00 72.08 71.84 71.84 66.7 72.2 68.7 75.09 74.89 75.3 72.6 75 72.7
01/08/2018 06:06:01 73.95 73.56 73.56 66.7 72.2 68.7 75.98 75.84 75.84 72.6 75 72.7
01/08/2018 06:06:02 64.02 73.51 73.56 66.7 72.2 68.7 69.82 75.8 75.84 72.6 75 72.7
01/08/2018 06:06:03 63.08 69.87 73.56 66.7 72.2 68.7 71.26 72.88 75.84 72.6 75 72.7
01/08/2018 06:06:04 59.16 66.86 73.56 66.7 72.2 68.7 66.38 71.79 75.84 72.6 75 72.7
01/08/2018 06:06:05 58.73 63.64 73.56 66.7 72.2 68.7 66.7 69.28 75.84 72.6 75 72.7
01/08/2018 06:06:06 58.42 61.24 73.56 66.6 72.2 68.7 66.39 67.92 75.84 72.5 75 72.7
01/08/2018 06:06:07 59.38 59.88 73.56 66.6 72.2 68.7 65.8 67.02 75.84 72.5 75 72.7
01/08/2018 06:06:08 62.92 62.13 73.56 66.6 72.2 68.7 67.08 67 75.84 72.5 75 72.7
01/08/2018 06:06:09 59.67 61.86 73.56 66.6 72.2 68.7 66.16 66.97 75.84 72.5 75 72.7
01/08/2018 06:06:10 62.23 61.87 73.56 66.6 72.2 68.7 67.17 67.01 75.84 72.5 75 72.7
01/08/2018 06:06:11 61.47 62.15 73.56 66.6 72.2 68.7 67.16 67.24 75.84 72.5 75 72.7
01/08/2018 06:06:12 62.84 62.99 73.56 66.6 72.2 68.7 68.27 67.88 75.84 72.5 75 72.7
01/08/2018 06:06:13 60.97 62.04 73.56 66.6 72.2 68.7 67.2 67.79 75.84 72.4 75 72.7
01/08/2018 06:06:14 65.6 64.76 73.56 66.6 72.2 68.7 69.98 69.43 75.84 72.4 75 72.7
01/08/2018 06:06:15 63.45 64.36 73.56 66.6 72.2 68.7 68.55 69.07 75.84 72.4 75 72.7
01/08/2018 06:06:16 80.13 79.17 79.17 66.9 72.2 68.7 84.43 83.5 83.5 72.6 75 72.7
01/08/2018 06:06:17 74.63 79.25 79.25 66.9 72.2 68.7 78.82 83.58 83.58 72.7 75 72.7
01/08/2018 06:06:18 64.87 76.64 79.25 66.9 72.2 68.7 69.14 80.91 83.58 72.7 75 72.7
01/08/2018 06:06:19 65.68 72.92 79.25 66.9 72.2 68.7 69.51 77.17 83.58 72.7 75 72.7
01/08/2018 06:06:20 64.26 69.99 79.25 66.9 72.2 68.7 68.53 74.09 83.58 72.7 75 72.7
01/08/2018 06:06:21 69.38 69.92 79.25 67 72.2 68.7 72.08 72.92 83.58 72.7 75 72.7
01/08/2018 06:06:22 64.47 68.2 79.25 67 72.2 68.7 71.29 71.98 83.58 72.7 75 72.7
01/08/2018 06:06:23 67.75 68.19 79.25 67 72.2 68.7 72.8 73.32 83.58 72.7 75 72.7
01/08/2018 06:06:24 67.95 68.16 79.25 67 72.3 68.7 71.15 71.96 83.58 72.7 75 72.7
01/08/2018 06:06:25 63.22 67.52 79.25 67 72.3 68.7 67.9 71.34 83.58 72.7 75 72.7
01/08/2018 06:06:26 67.64 67.53 79.25 67 72.3 68.7 71.08 71.01 83.58 72.7 75 72.7
01/08/2018 06:06:27 69.13 68.89 79.25 67 72.3 68.7 72.48 72.25 83.58 72.7 75 72.7
01/08/2018 06:06:28 72.34 71.57 79.25 67.1 72.3 68.7 74.03 73.6 83.58 72.7 75 72.7
01/08/2018 06:06:29 67.89 71.47 79.25 67.1 72.3 68.7 70.02 73.54 83.58 72.7 75 72.7
01/08/2018 06:06:30 69.53 69.8 79.25 67.1 72.3 68.7 72.58 72.47 83.58 72.7 75.1 72.7
01/08/2018 06:06:31 69.26 70.19 79.25 67.1 72.3 68.7 73.08 73.25 83.58 72.7 75.1 72.7
01/08/2018 06:06:32 75.28 73.98 79.25 67.2 72.3 68.7 77.44 76.19 83.58 72.7 75.1 72.7
01/08/2018 06:06:33 74.25 74.59 79.25 67.2 72.3 68.7 76.46 76.9 83.58 72.7 75.1 72.7
01/08/2018 06:06:34 66.94 74.02 79.25 67.2 72.3 68.7 70.48 76.38 83.58 72.7 75.1 72.7
01/08/2018 06:06:35 66.19 71.05 79.25 67.2 72.3 68.7 70.16 73.76 83.58 72.7 75.1 72.7
01/08/2018 06:06:36 69.32 69.41 79.25 67.2 72.3 68.7 75.86 74.93 83.58 72.7 75.1 72.7
01/08/2018 06:06:37 68.17 70.17 79.25 67.2 72.3 68.7 73.96 76.15 83.58 72.7 75.1 72.7
01/08/2018 06:06:38 66.75 67.85 79.25 67.2 72.3 68.7 70.91 73.64 83.58 72.7 75.1 72.7
01/08/2018 06:06:39 63.63 67.6 79.25 67.2 72.3 68.7 69.15 72.53 83.58 72.7 75.1 72.7
01/08/2018 06:06:40 65.74 66.32 79.25 67.2 72.3 68.7 69.74 70.85 83.58 72.7 75.1 72.7
01/08/2018 06:06:41 63.79 65.75 79.25 67.2 72.3 68.7 68.29 69.91 83.58 72.7 75.1 72.7
01/08/2018 06:06:42 63.05 64.18 79.25 67.2 72.3 68.7 68.48 68.92 83.58 72.7 75.1 72.7
01/08/2018 06:06:43 62.65 63.63 79.25 67.2 72.3 68.7 67.91 68.94 83.58 72.7 75.1 72.7
01/08/2018 06:06:44 61.55 62.96 79.25 67.2 72.3 68.7 67.25 68.14 83.58 72.6 75.1 72.7
01/08/2018 06:06:45 61.43 62.95 79.25 67.2 72.3 68.7 67.13 67.8 83.58 72.6 75.1 72.7
01/08/2018 06:06:46 61.71 62.33 79.25 67.2 72.3 68.7 67.04 67.42 83.58 72.6 75.1 72.7
01/08/2018 06:06:47 67.98 66.88 76.64 67.2 72.3 68.7 71.66 70.84 80.91 72.6 75.1 72.7
01/08/2018 06:06:48 66.84 67.24 74.59 67.2 72.3 68.7 70.69 71.05 77.17 72.6 75.1 72.7
01/08/2018 06:06:49 61.63 67.18 74.59 67.2 72.3 68.7 67.58 70.99 76.9 72.6 75.1 72.7
01/08/2018 06:06:50 66.77 66.42 74.59 67.2 72.3 68.7 69.77 69.75 76.9 72.6 75.1 72.7
01/08/2018 06:06:51 72.41 70.82 74.59 67.2 72.3 68.7 74.77 73.43 76.9 72.6 75.1 72.7
01/08/2018 06:06:52 64.15 70.72 74.59 67.2 72.3 68.7 68.98 73.36 76.9 72.6 75.1 72.7
01/08/2018 06:06:53 64.16 67.78 74.59 67.2 72.3 68.7 68.7 71.25 76.9 72.6 75.1 72.7
01/08/2018 06:06:54 67.59 67.82 74.59 67.2 72.3 68.7 70.99 71.02 76.9 72.6 75.1 72.7
01/08/2018 06:06:55 62.59 66.61 74.59 67.2 72.3 68.7 68.53 70.38 76.9 72.6 75.1 72.7
01/08/2018 06:06:56 62.44 64.39 74.59 67.2 72.3 68.7 67.49 69.24 76.9 72.6 75.1 72.7
01/08/2018 06:06:57 68.91 67.71 74.59 67.2 72.3 68.7 72.31 71.29 76.9 72.6 75.1 72.7
01/08/2018 06:06:58 76.11 74.72 74.72 67.3 72.3 68.8 77.79 76.54 76.9 72.6 75.1 72.7
01/08/2018 06:06:59 69.53 74.71 74.72 67.3 72.3 68.8 72.54 76.54 76.9 72.6 75.1 72.7
01/08/2018 06:07:00 61.26 71.93 74.72 67.3 72.3 68.8 67.57 74.22 76.9 72.6 75.1 72.7
01/08/2018 06:07:01 63.88 68.22 74.72 67.3 72.3 68.8 68.97 71.24 76.9 72.6 75.1 72.7
01/08/2018 06:07:02 65.98 66.63 74.72 67.3 72.3 68.8 69.39 70.3 76.9 72.5 75.1 72.7
01/08/2018 06:07:03 67.28 67.69 74.72 67.3 72.3 68.8 69.98 70.35 76.54 72.5 75.1 72.7
01/08/2018 06:07:04 65.44 67.95 74.72 67.3 72.3 68.8 69.32 70.54 76.54 72.5 75.1 72.7
01/08/2018 06:07:05 63.63 66.25 74.72 67.3 72.3 68.8 69.08 69.7 76.54 72.5 75.1 72.7
01/08/2018 06:07:06 75.03 73.68 74.72 67.4 72.3 68.8 77.14 75.96 76.54 72.6 75.1 72.7
01/08/2018 06:07:07 63.13 72.32 74.72 67.4 72.3 68.8 68.17 74.69 76.54 72.5 75.1 72.7
01/08/2018 06:07:08 62.29 68.88 74.72 67.4 72.3 68.8 67.65 71.77 76.54 72.5 75.1 72.7
01/08/2018 06:07:09 64.95 65.94 74.72 67.4 72.3 68.8 68.55 69.69 76.54 72.5 75.1 72.7
01/08/2018 06:07:10 69.32 69.03 74.72 67.4 72.3 68.8 72.48 72.05 76.54 72.5 75.1 72.7
01/08/2018 06:07:11 69.18 69.99 74.72 67.4 72.3 68.8 72.27 72.79 76.54 72.5 75.1 72.7
01/08/2018 06:07:12 67.12 68.66 74.72 67.4 72.3 68.8 71.23 71.9 76.54 72.5 75.1 72.7
01/08/2018 06:07:13 63.46 67.78 74.72 67.4 72.3 68.8 68.11 71.45 76.54 72.5 75.1 72.7
01/08/2018 06:07:14 63.41 65.53 74.72 67.4 72.3 68.8 67.98 69.64 76.54 72.5 75.1 72.7
01/08/2018 06:07:15 62.04 64.11 74.72 67.4 72.3 68.8 67.54 68.61 76.54 72.5 75.1 72.7
01/08/2018 06:07:16 62.39 62.8 74.72 67.4 72.3 68.8 68.03 68.09 76.54 72.5 75.1 72.7
01/08/2018 06:07:17 62.65 63.1 74.72 67.4 72.3 68.8 68.14 68.31 76.54 72.5 75.1 72.7
01/08/2018 06:07:18 62.65 63.63 74.72 67.4 72.3 68.8 67.93 68.64 76.54 72.5 75.1 72.7
01/08/2018 06:07:19 61.05 62.42 74.72 67.4 72.3 68.8 66.49 67.88 76.54 72.4 75.1 72.7
01/08/2018 06:07:20 62.21 62.19 74.72 67.3 72.3 68.8 67.18 67.26 76.54 72.4 75.1 72.7
01/08/2018 06:07:21 63.43 63.41 74.72 67.3 72.3 68.8 68.12 68.09 76.54 72.4 75.1 72.7
01/08/2018 06:07:22 72.94 72.09 74.72 67.4 72.3 68.8 75.08 74.28 76.54 72.4 75.1 72.7
01/08/2018 06:07:23 65.87 72.09 74.72 67.4 72.3 68.8 69.87 74.28 76.54 72.4 75.1 72.7
01/08/2018 06:07:24 60.89 69.1 74.72 67.4 72.3 68.8 66.8 71.91 76.54 72.4 75.1 72.7
01/08/2018 06:07:25 61.7 65.84 74.72 67.4 72.3 68.8 67.35 69.49 76.54 72.4 75.1 72.7
01/08/2018 06:07:26 62.2 63.76 74.72 67.4 72.3 68.8 70.14 69.73 76.54 72.4 75.1 72.7
01/08/2018 06:07:27 62.19 62.9 74.72 67.3 72.3 68.8 70.39 70.36 76.54 72.4 75.1 72.7
01/08/2018 06:07:28 70.44 68.91 74.71 67.4 72.3 68.8 73.96 72.86 76.54 72.4 75.1 72.7
01/08/2018 06:07:29 64.88 68.89 73.68 67.3 72.3 68.8 71.49 72.83 75.96 72.4 75.1 72.7
01/08/2018 06:07:30 62.35 66.58 73.68 67.3 72.3 68.8 70.45 72.12 75.96 72.4 75.1 72.7
01/08/2018 06:07:31 68.31 67.99 73.68 67.3 72.3 68.8 73.06 72.82 75.96 72.4 75.1 72.7
01/08/2018 06:07:32 70.35 70.17 73.68 67.3 72.3 68.8 75.01 74.25 75.96 72.4 75.1 72.7
01/08/2018 06:07:33 64.25 69.53 73.68 67.3 72.3 68.8 70.41 74.28 75.96 72.4 75.1 72.7
01/08/2018 06:07:34 70.25 70.32 73.68 67.4 72.3 68.8 73.08 73 75.96 72.4 75.1 72.7
01/08/2018 06:07:35 67.31 70.15 73.68 67.4 72.3 68.8 71.51 73.26 75.96 72.4 75.1 72.7
01/08/2018 06:07:36 67.82 68.02 72.32 67.4 72.3 68.8 70.47 71.72 74.69 72.4 75.1 72.7
01/08/2018 06:07:37 71.98 71.9 72.09 67.4 72.3 68.8 74.46 73.92 74.28 72.4 75.1 72.7
01/08/2018 06:07:38 66.6 69.84 72.09 67.4 72.3 68.8 71.62 72.92 74.28 72.4 75.1 72.7
01/08/2018 06:07:39 65.26 67.96 72.09 67.4 72.3 68.8 70.76 72.12 74.28 72.4 75.1 72.7
01/08/2018 06:07:40 65.3 66.58 72.09 67.4 72.3 68.8 71.01 71.36 74.28 72.3 75.1 72.7
01/08/2018 06:07:41 63.53 65.82 72.09 67.4 72.3 68.8 71.42 71.69 74.28 72.3 75.1 72.7
01/08/2018 06:07:42 65.62 65.66 72.09 67.4 72.3 68.8 72.7 72.3 74.28 72.3 75.1 72.7
01/08/2018 06:07:43 64.54 64.99 72.09 67.4 72.3 68.8 71.9 72.33 74.28 72.3 75.1 72.7
01/08/2018 06:07:44 63.26 65.08 72.09 67.4 72.3 68.8 71.68 72.49 74.28 72.3 75.1 72.7
01/08/2018 06:07:45 67.02 66.57 72.09 67.4 72.3 68.8 72.51 72.58 74.28 72.3 75.1 72.8
01/08/2018 06:07:46 69.74 69.66 72.09 67.4 72.3 68.8 73.56 73.54 74.28 72.3 75.1 72.8
01/08/2018 06:07:47 68.42 69.94 72.09 67.4 72.3 68.8 73.14 74.41 74.41 72.3 75.1 72.8
01/08/2018 06:07:48 75.43 74.95 74.95 67.5 72.4 68.8 76.74 76.31 76.31 72.3 75.1 72.8
01/08/2018 06:07:49 70.39 75.44 75.44 67.5 72.4 68.8 72.96 76.5 76.5 72.3 75.1 72.8
01/08/2018 06:07:50 64.47 72.25 75.44 67.5 72.4 68.8 71.41 74.32 76.5 72.3 75.1 72.8
01/08/2018 06:07:51 65.35 68.98 75.44 67.5 72.4 68.8 71.61 72.69 76.5 72.3 75.1 72.8
01/08/2018 06:07:52 65.35 67.18 75.44 67.5 72.4 68.8 73.18 73.16 76.5 72.3 75.1 72.8
01/08/2018 06:07:53 64.89 66.16 75.44 67.5 72.4 68.8 71.67 72.68 76.5 72.3 75.1 72.8
01/08/2018 06:07:54 63.77 65.65 75.44 67.5 72.4 68.8 72.21 72.65 76.5 72.3 75.1 72.8
01/08/2018 06:07:55 65.72 65.64 75.44 67.5 72.4 68.8 72.26 72.51 76.5 72.3 75.1 72.8
01/08/2018 06:07:56 71 69.62 75.44 67.5 72.4 68.8 74.75 74.29 76.5 72.4 75.1 72.8
01/08/2018 06:07:57 76.08 74.33 75.44 67.6 72.4 68.8 78.78 77.34 77.34 72.4 75.1 72.8
01/08/2018 06:07:58 71.82 74.33 75.44 67.6 72.4 68.8 75.07 77.33 77.34 72.4 75.1 72.8
01/08/2018 06:07:59 65.95 72.92 75.44 67.6 72.4 68.8 71.65 76.08 77.34 72.4 75.1 72.8
01/08/2018 06:08:00 67.3 69.98 75.44 67.6 72.4 68.8 72.34 73.73 77.34 72.4 75.1 72.8
01/08/2018 06:08:01 83.64 83.22 83.22 68.1 72.4 68.8 91.62 91.26 91.26 73.5 75.3 72.9
01/08/2018 06:08:02 88.43 88.08 88.08 69.5 72.6 68.9 95.49 95.32 95.32 75.3 75.8 73.1
01/08/2018 06:08:03 80.13 86.51 88.08 69.6 72.7 69 89.58 93.87 95.32 75.7 75.9 73.1
01/08/2018 06:08:04 77.72 83.81 88.08 69.7 72.7 69 78.24 91.96 95.32 75.7 75.9 73.1
01/08/2018 06:08:05 72.72 80.91 88.08 69.7 72.7 69 73.53 87.99 95.32 75.7 75.9 73.1
01/08/2018 06:08:06 75.3 77.79 88.08 69.8 72.7 69 75.87 84.02 95.32 75.7 75.9 73.1
01/08/2018 06:08:07 75.62 76.41 88.08 69.8 72.7 69 76.36 80.75 95.32 75.8 75.9 73.1
01/08/2018 06:08:08 74.81 75.91 88.08 69.9 72.7 69 75.38 78.54 95.32 75.8 75.9 73.1
01/08/2018 06:08:09 75.71 75.7 88.08 69.9 72.7 69 76.97 77.01 95.32 75.8 75.9 73.1
01/08/2018 06:08:10 71.84 75.7 88.08 70 72.7 69 74.88 76.98 95.32 75.8 75.9 73.1
01/08/2018 06:08:11 68.38 73.44 88.08 70 72.7 69 72.74 75.77 95.32 75.8 75.9 73.1
01/08/2018 06:08:12 70.18 70.93 88.08 70 72.7 69 73.36 73.99 95.32 75.8 75.9 73.1
01/08/2018 06:08:13 69.25 70.48 88.08 70 72.7 69 73.27 73.63 95.32 75.8 75.9 73.1
01/08/2018 06:08:14 63.82 70.2 88.08 70 72.7 69 70.33 73.64 95.32 75.8 75.9 73.1
01/08/2018 06:08:15 64.88 67.14 88.08 70 72.7 69 70.72 71.85 95.32 75.8 75.9 73.1
01/08/2018 06:08:16 61.81 65.87 88.08 70 72.7 69 70.63 71.15 95.32 75.8 75.9 73.1
01/08/2018 06:08:17 68.33 67.6 88.08 70 72.7 69 71.64 71.57 95.32 75.8 75.9 73.1
01/08/2018 06:08:18 64.34 67.37 88.08 70 72.7 69 70.29 71.28 95.32 75.8 75.9 73.1
01/08/2018 06:08:19 70.25 70.01 88.08 70 72.7 69 73.28 72.85 95.32 75.8 75.9 73.1
01/08/2018 06:08:20 77.19 76.32 88.08 70.1 72.7 69 82.91 82.04 95.32 75.9 76 73.2
01/08/2018 06:08:21 65.23 74.22 88.08 70.1 72.7 69 71.1 79.64 95.32 75.9 76 73.2
01/08/2018 06:08:22 73.91 73.4 88.08 70.1 72.7 69 76.95 76.95 95.32 75.9 76 73.2
01/08/2018 06:08:23 74.35 74.33 88.08 70.1 72.7 69 77.38 77.43 95.32 75.9 76 73.2
01/08/2018 06:08:24 78.64 77.77 88.08 70.2 72.7 69 80.63 79.88 95.32 76 76 73.2
01/08/2018 06:08:25 72.77 77.74 88.08 70.2 72.7 69 76.3 80 95.32 76 76 73.2
01/08/2018 06:08:26 75.72 75.62 88.08 70.3 72.7 69 78.45 78.37 95.32 76 76 73.2
01/08/2018 06:08:27 68.76 75.58 88.08 70.3 72.7 69 73.77 78.26 95.32 76 76 73.2
01/08/2018 06:08:28 66.79 72.47 88.08 70.3 72.7 69 71.43 75.78 95.32 76 76 73.2
01/08/2018 06:08:29 73.37 73.15 88.08 70.3 72.7 69 75.53 75.41 95.32 76 76 73.2
01/08/2018 06:08:30 70.97 73.74 88.08 70.3 72.7 69 73.9 75.75 95.32 76 76 73.2
01/08/2018 06:08:31 67.71 71.4 88.08 70.3 72.7 69 72.67 74.21 95.32 76 76 73.2
01/08/2018 06:08:32 70.42 70.33 86.51 70.3 72.7 69 73.74 73.75 93.87 76 76 73.2
01/08/2018 06:08:33 68.82 70.05 83.81 70.3 72.7 69 73.83 73.85 91.96 76 76 73.2
01/08/2018 06:08:34 90.87 89.71 89.71 71.7 73 69.2 96.82 95.54 95.54 77.5 76.5 73.5
01/08/2018 06:08:35 70.59 89.37 89.71 71.7 73 69.2 75.01 95.33 95.54 77.5 76.5 73.5
01/08/2018 06:08:36 89.1 89.21 89.71 72.4 73.2 69.3 93.97 94.24 95.54 78.1 76.8 73.6
01/08/2018 06:08:37 68.55 87.87 89.71 72.5 73.2 69.3 73.46 93.04 95.54 78.1 76.8 73.6
01/08/2018 06:08:38 67.38 83.71 89.71 72.5 73.2 69.3 72.63 88.88 95.54 78.1 76.8 73.6
01/08/2018 06:08:39 74.93 79.65 89.71 72.5 73.2 69.3 76.13 84.81 95.54 78.1 76.8 73.6
01/08/2018 06:08:40 76.71 77.31 89.71 72.5 73.3 69.3 78.39 81.41 95.54 78.1 76.8 73.6
01/08/2018 06:08:41 75.25 77.1 89.71 72.5 73.3 69.3 76.14 79.9 95.54 78.1 76.8 73.6
01/08/2018 06:08:42 76.84 77.25 89.71 72.6 73.3 69.4 78.04 78.93 95.54 78.1 76.8 73.6
01/08/2018 06:08:43 74.81 76.26 89.71 72.6 73.3 69.4 76.3 77.63 95.54 78.1 76.8 73.6
01/08/2018 06:08:44 71.85 75.23 89.71 72.6 73.3 69.4 74.89 76.82 95.54 78.1 76.8 73.6
01/08/2018 06:08:45 66.99 73.6 89.71 72.6 73.3 69.4 73.07 75.85 95.54 78.1 76.8 73.6
01/08/2018 06:08:46 70.46 71.29 89.71 72.6 73.3 69.4 76.64 76.66 95.54 78.1 76.8 73.6
01/08/2018 06:08:47 63.6 71.08 89.71 72.6 73.3 69.4 70.75 76.56 95.54 78.1 76.8 73.6
01/08/2018 06:08:48 70.99 70.96 89.71 72.6 73.3 69.4 75.04 75.31 95.54 78.1 76.8 73.6
01/08/2018 06:08:49 72.57 72.44 89.71 72.6 73.3 69.4 75.44 75.7 95.54 78.1 76.8 73.6
01/08/2018 06:08:50 75 74.28 89.71 72.6 73.3 69.4 77.06 76.72 95.54 78.1 76.8 73.6
01/08/2018 06:08:51 67.77 74.01 89.71 72.6 73.3 69.4 73.71 76.54 95.54 78.1 76.8 73.6
01/08/2018 06:08:52 66.86 70.99 89.71 72.6 73.3 69.4 73.91 74.74 95.54 78.1 76.8 73.6
01/08/2018 06:08:53 63.46 69.12 89.71 72.6 73.3 69.4 70.8 74.56 95.54 78.1 76.8 73.6
01/08/2018 06:08:54 70.86 70 89.71 72.6 73.3 69.4 74.62 74.26 95.54 78.1 76.8 73.6
01/08/2018 06:08:55 67.73 70.27 89.71 72.6 73.3 69.4 72.96 74.36 95.54 78.1 76.8 73.6
01/08/2018 06:08:56 66.77 68.2 89.71 72.6 73.3 69.4 72.28 73.31 95.54 78.1 76.8 73.6
01/08/2018 06:08:57 67.78 68.22 89.71 72.6 73.3 69.4 72.64 73.34 95.54 78.1 76.8 73.6
01/08/2018 06:08:58 66.48 67.6 89.71 72.6 73.3 69.4 73.18 73.1 95.54 78.1 76.8 73.6
01/08/2018 06:08:59 74.05 72.69 89.71 72.6 73.3 69.4 76.62 75.91 95.54 78.1 76.8 73.6
01/08/2018 06:09:00 68.77 72.17 89.71 72.6 73.3 69.4 72.9 75.35 95.54 78.1 76.8 73.6
01/08/2018 06:09:01 66.57 70.34 89.71 72.6 73.3 69.4 72.38 74.07 95.54 78.1 76.8 73.6
01/08/2018 06:09:02 65.45 68.47 89.71 72.6 73.3 69.4 71.31 73.19 95.54 78.1 76.8 73.6
01/08/2018 06:09:03 65.49 67.15 89.71 72.6 73.3 69.4 71.03 72.27 95.54 78.1 76.8 73.6
01/08/2018 06:09:04 71.05 69.75 89.37 72.6 73.3 69.4 74.59 73.72 95.33 78.1 76.8 73.6
01/08/2018 06:09:05 66 69.65 89.21 72.6 73.3 69.4 72.22 73.71 94.24 78.1 76.8 73.6
01/08/2018 06:09:06 67.55 67.97 87.87 72.6 73.3 69.4 72.69 73.01 93.04 78.1 76.8 73.6
01/08/2018 06:09:07 66.25 67.85 83.71 72.6 73.3 69.4 72.29 72.93 88.88 78.1 76.8 73.6
01/08/2018 06:09:08 65.01 67.03 79.65 72.6 73.3 69.4 71.28 72.66 84.81 78.1 76.8 73.6
01/08/2018 06:09:09 64.69 65.97 77.31 72.6 73.3 69.4 70.99 72.11 81.41 78.1 76.8 73.6
01/08/2018 06:09:10 76.76 76.07 77.25 72.7 73.3 69.4 77.18 76.65 79.9 78.1 76.8 73.6
01/08/2018 06:09:11 82.92 81.49 81.49 72.8 73.3 69.4 82.18 80.91 80.91 78.1 76.8 73.6
01/08/2018 06:09:12 85.41 84.27 84.27 73.1 73.4 69.5 85.07 83.83 83.83 78.2 76.9 73.6
01/08/2018 06:09:13 88 87.07 87.07 73.5 73.6 69.5 87.42 86.55 86.55 78.3 76.9 73.7
01/08/2018 06:09:14 87.27 87.25 87.25 73.8 73.6 69.6 86.87 86.79 86.79 78.4 76.9 73.7
01/08/2018 06:09:15 88.06 87.8 87.8 74.2 73.8 69.7 87.68 87.41 87.41 78.5 76.9 73.7
01/08/2018 06:09:16 87.19 87.81 87.81 74.4 73.9 69.8 86.93 87.42 87.42 78.6 77 73.8
01/08/2018 06:09:17 86.22 87.47 87.81 74.7 73.9 69.8 86.49 87.24 87.42 78.7 77 73.8
01/08/2018 06:09:18 78.79 86.59 87.81 74.7 74 69.8 80.24 86.67 87.42 78.7 77 73.8
01/08/2018 06:09:19 64.81 83.1 87.81 74.7 74 69.8 73.28 83.46 87.42 78.7 77 73.8
01/08/2018 06:09:20 65.53 78.96 87.81 74.7 74 69.8 72.44 79.91 87.42 78.7 77 73.8
01/08/2018 06:09:21 69.37 75.05 87.81 74.7 74 69.8 74.02 76.87 87.42 78.7 77 73.8
01/08/2018 06:09:22 68.55 72.54 87.81 74.7 74 69.8 73.58 75.38 87.42 78.7 77 73.8
01/08/2018 06:09:23 67.5 70.26 87.81 74.7 74 69.8 72.32 74.29 87.42 78.7 77 73.8
01/08/2018 06:09:24 66.87 68.6 87.81 74.7 74 69.8 71.99 73.15 87.42 78.7 77 73.8
01/08/2018 06:09:25 65.6 67.9 87.81 74.7 74 69.8 71.47 72.58 87.42 78.7 77 73.8
01/08/2018 06:09:26 69.74 69.24 87.81 74.7 74 69.8 74.47 73.94 87.42 78.7 77.1 73.8
01/08/2018 06:09:27 69.56 69.8 87.81 74.7 74 69.8 74.72 74.62 87.42 78.7 77.1 73.8
01/08/2018 06:09:28 64.12 69.4 87.81 74.7 74 69.8 71.59 74.45 87.42 78.7 77.1 73.8
01/08/2018 06:09:29 66.17 67.19 87.81 74.7 74 69.8 71.94 72.73 87.42 78.7 77.1 73.8
01/08/2018 06:09:30 70.76 69.68 87.81 74.7 74 69.8 74.37 73.78 87.42 78.7 77.1 73.8
01/08/2018 06:09:31 70.03 70.1 87.81 74.7 74 69.8 73.89 73.99 87.42 78.7 77.1 73.8
01/08/2018 06:09:32 68.84 70.03 87.81 74.7 74 69.8 73.27 74 87.42 78.7 77.1 73.8
01/08/2018 06:09:33 65.28 69.45 87.81 74.7 74 69.8 73.15 73.92 87.42 78.7 77.1 73.8
01/08/2018 06:09:34 64.33 67.31 87.81 74.7 74 69.8 72.71 73.14 87.42 78.7 77.1 73.8
01/08/2018 06:09:35 60.27 65.32 87.81 74.7 74 69.8 69.16 72.94 87.42 78.7 77.1 73.8
01/08/2018 06:09:36 66.89 66.57 87.81 74.7 74 69.8 71.6 71.82 87.42 78.7 77.1 73.8
01/08/2018 06:09:37 61.79 65.49 87.81 74.7 73.7 69.8 70.41 71.22 87.42 78.7 76.6 73.8
01/08/2018 06:09:38 60.59 63.66 87.81 74.7 73.7 69.8 69.84 71.01 87.42 78.7 76.6 73.8
01/08/2018 06:09:39 61.26 61.99 87.81 74.7 73.7 69.8 69.19 70.2 87.42 78.7 76.6 73.8
01/08/2018 06:09:40 68.92 67.5 87.81 74.7 73.7 69.8 73.61 72.31 87.42 78.7 76.6 73.8
01/08/2018 06:09:41 68.12 67.5 87.81 74.7 73.7 69.8 71.59 72.6 87.42 78.7 76.6 73.8
01/08/2018 06:09:42 66.44 67.46 87.81 74.7 73.7 69.8 71.9 71.98 87.42 78.7 76.6 73.8
01/08/2018 06:09:43 68.93 68.57 87.81 74.7 73.7 69.8 72.2 72.41 87.42 78.7 76.6 73.8
01/08/2018 06:09:44 64.65 68.29 87.81 74.7 73.7 69.8 70.86 72.33 87.42 78.7 76.6 73.8
01/08/2018 06:09:45 69.26 68.78 87.81 74.7 73.7 69.8 72.59 72.35 87.42 78.7 76.6 73.8
01/08/2018 06:09:46 67.18 69.25 87.47 74.7 73.7 69.8 70.33 72.37 87.24 78.7 76.6 73.8
01/08/2018 06:09:47 67.41 67.74 86.59 74.7 73.7 69.8 70.55 70.95 86.67 78.7 76.6 73.8
01/08/2018 06:09:48 67.32 67.74 83.1 74.7 73.7 69.8 71.76 71.69 83.46 78.7 76.6 73.8
01/08/2018 06:09:49 66.35 67.71 78.96 74.7 73.7 69.8 72.38 72.19 79.91 78.7 76.6 73.8
01/08/2018 06:09:50 64.62 66.79 75.05 74.7 73.7 69.8 70.84 72.34 76.87 78.7 76.6 73.8
01/08/2018 06:09:51 66.6 67.08 72.54 74.7 73.7 69.8 72.28 72.36 75.38 78.7 76.6 73.8
01/08/2018 06:09:52 63.96 66.2 70.26 74.7 73.7 69.8 73.02 72.86 74.62 78.7 76.6 73.8
01/08/2018 06:09:53 63.35 64.99 70.1 74.7 73.7 69.8 71 73.01 74.62 78.7 76.6 73.8
01/08/2018 06:09:54 73.6 72.93 72.93 74.7 73.7 69.8 79.82 79.27 79.27 78.7 76.6 73.8
01/08/2018 06:09:55 71.23 73.05 73.05 74.7 73.7 69.8 76.17 79.32 79.32 78.7 76.6 73.8
01/08/2018 06:09:56 68.46 72.01 73.05 74.7 73.7 69.9 73.5 77.56 79.32 78.7 76.6 73.8
01/08/2018 06:09:57 69.14 70.48 73.05 74.7 73.7 69.9 75.13 75.64 79.32 78.7 76.6 73.8
01/08/2018 06:09:58 79.26 78.27 78.27 74.8 73.7 69.9 82.24 81.5 81.5 78.8 76.6 73.8
01/08/2018 06:09:59 75.74 77.61 78.27 74.8 73.7 69.9 80.4 81.55 81.55 78.8 76.6 73.8
01/08/2018 06:10:00 69.43 75.24 78.27 74.8 73.7 69.9 74.19 79.38 81.55 78.8 76.6 73.8
01/08/2018 06:10:01 74.2 74.67 78.27 74.8 73.7 69.9 77.44 77.94 81.55 78.8 76.6 73.8
01/08/2018 06:10:02 67.89 73.33 78.27 74.8 73.7 69.9 73.33 77.05 81.55 78.8 76.6 73.8
01/08/2018 06:10:03 69.57 70.85 78.27 74.8 73.7 69.9 74.98 75.26 81.55 78.8 76.6 73.8
01/08/2018 06:10:04 71.1 71.55 78.27 74.8 73.7 69.9 75.23 75.55 81.55 78.8 76.6 73.8
01/08/2018 06:10:05 70.89 71.43 78.27 74.8 73.7 69.9 75.12 75.6 81.55 78.8 76.6 73.8
01/08/2018 06:10:06 71.47 71.75 78.27 74.8 73.7 69.9 75.28 75.54 81.55 78.8 76.6 73.8
01/08/2018 06:10:07 68.47 71.67 78.27 74.8 73.7 69.9 73.83 75.33 81.55 78.8 76.6 73.8
01/08/2018 06:10:08 69.79 70.91 78.27 74.8 73.7 69.9 73.64 75.09 81.55 78.8 76.6 73.8
01/08/2018 06:10:09 86.02 85.52 85.52 75 73.8 69.9 90.4 89.9 89.9 79 76.7 73.9
01/08/2018 06:10:10 91.34 91.26 91.26 75.6 74 70.1 95.85 95.67 95.67 79.7 77.1 74.1
01/08/2018 06:10:11 64.49 88.77 91.26 75.6 74 70.1 71.88 93.36 95.67 79.7 77.1 74.1
01/08/2018 06:10:12 71.38 84.55 91.26 75.6 74 70.1 73.87 89.17 95.67 79.7 77.1 74.1
01/08/2018 06:10:13 74.32 80.72 91.26 75.6 74 70.1 75.09 85.14 95.67 79.7 77.1 74.1
01/08/2018 06:10:14 74.42 77.86 91.26 75.6 74 70.1 75.1 81.54 95.67 79.7 77.1 74.1
01/08/2018 06:10:15 75.49 76.06 91.26 75.6 74.1 70.1 76.61 78.67 95.67 79.7 77.1 74.1
01/08/2018 06:10:16 77.01 76.9 91.26 75.6 74.1 70.1 77.74 77.95 95.67 79.7 77.1 74.1
01/08/2018 06:10:17 75.81 77.17 91.26 75.7 74.1 70.1 77.34 78.44 95.67 79.7 77.1 74.1
01/08/2018 06:10:18 76.22 76.32 91.26 75.7 74.1 70.1 77.24 77.63 95.67 79.7 77.1 74.1
01/08/2018 06:10:19 74.44 76.19 91.26 75.7 74.1 70.1 75.51 77.21 95.67 79.7 77.1 74.1
01/08/2018 06:10:20 68.8 75.03 91.26 75.7 74.1 70.1 71.84 76.14 95.67 79.7 77.1 74.1
01/08/2018 06:10:21 69.32 72.03 91.26 75.7 74.1 70.1 72.36 73.73 95.67 79.7 77.1 74.1
01/08/2018 06:10:22 65.09 70.8 91.26 75.7 74.1 70.1 69 73.14 95.67 79.7 77.1 74.1
01/08/2018 06:10:23 61.92 67.88 91.26 75.7 74.1 70.1 67.59 70.84 95.67 79.7 77.1 74.1
01/08/2018 06:10:24 77.52 76.53 91.26 75.7 74.1 70.1 80.98 80.17 95.67 79.7 77.1 74.1
01/08/2018 06:10:25 71.11 75.68 91.26 75.7 74.1 70.1 75.27 79.05 95.67 79.7 77.1 74.1
01/08/2018 06:10:26 69.97 73.59 91.26 75.7 74.1 70.1 72.88 77.35 95.67 79.7 77.1 74.1
01/08/2018 06:10:27 64.67 71.85 91.26 75.7 74.1 70.1 69.11 75.24 95.67 79.7 77.1 74.1
01/08/2018 06:10:28 63.56 68.77 91.26 75.7 74.1 70.1 69.6 72.45 95.67 79.7 77.1 74.1
01/08/2018 06:10:29 61.21 66.28 91.26 75.7 74.1 70.1 68.5 71.16 95.67 79.7 77.1 74.1
01/08/2018 06:10:30 64.14 64.76 91.26 75.7 74.1 70.1 67.57 69.62 95.67 79.7 77.1 74.1
01/08/2018 06:10:31 63.01 64.57 91.26 75.7 74.1 70.1 68.92 68.93 95.67 79.7 77.1 74.1
01/08/2018 06:10:32 63.23 63.67 91.26 75.7 74.1 70.1 68.85 68.9 95.67 79.7 77.1 74.1
01/08/2018 06:10:33 64.27 64.08 91.26 75.7 74.1 70.1 69.81 69.64 95.67 79.7 77.1 74.1
01/08/2018 06:10:34 66.47 65.89 91.26 75.7 74 70.1 71.21 70.78 95.67 79.7 77.1 74.1
01/08/2018 06:10:35 64.65 65.72 91.26 75.7 73.9 70.1 69.99 70.65 95.67 79.7 77 74.1
01/08/2018 06:10:36 63.35 65.24 91.26 75.7 73.8 70.1 74.38 73.44 95.67 79.7 77 74.1
01/08/2018 06:10:37 72.91 71.59 91.26 75.7 73.7 70.1 76.12 75.9 95.67 79.7 77 74.1
01/08/2018 06:10:38 65.78 70.66 91.26 75.7 73.6 70.1 70.07 74.94 95.67 79.7 76.9 74.1
01/08/2018 06:10:39 77.42 76.39 91.26 75.7 73.5 70.1 78.76 77.92 95.67 79.7 76.9 74.1
01/08/2018 06:10:40 67.58 76.37 88.77 75.7 73.3 70.1 71.42 77.9 93.36 79.7 76.8 74.1
01/08/2018 06:10:41 61.5 72.78 84.55 75.7 73.2 70.1 67.26 74.78 89.17 79.7 76.8 74.1
01/08/2018 06:10:42 64.8 69.06 80.72 75.7 73.1 70.1 68.71 71.63 85.14 79.7 76.7 74.1
01/08/2018 06:10:43 63.85 67.15 77.86 75.7 72.9 70.1 68.09 70.2 81.54 79.7 76.6 74.1
01/08/2018 06:10:44 74.48 73.35 77.17 75.7 72.7 70.1 76.06 74.91 80.17 79.7 76.6 74.1
01/08/2018 06:10:45 61.63 71.86 77.17 75.7 72.6 70.1 67.59 73.74 80.17 79.7 76.5 74.1
01/08/2018 06:10:46 68.28 69.06 77.17 75.7 72.3 70.1 72.07 72.11 80.17 79.7 76.4 74.1
01/08/2018 06:10:47 72.45 71.25 76.53 75.7 72.2 70.2 75.49 74.39 80.17 79.7 76.4 74.1
01/08/2018 06:10:48 66.63 71.03 76.53 75.7 72.1 70.2 70.26 74.19 80.17 79.7 76.4 74.1
01/08/2018 06:10:49 61.86 68.69 76.53 75.7 72 70.2 67.25 72.05 80.17 79.7 76.3 74.1
01/08/2018 06:10:50 63.3 65.74 76.53 75.7 72 70.2 68.57 69.67 80.17 79.7 76.3 74.1
01/08/2018 06:10:51 69.2 68.67 76.53 75.7 72 70.2 71.95 71.5 80.17 79.7 76.3 74.1
01/08/2018 06:10:52 65.96 68.06 76.53 75.7 72 70.2 70.4 71.23 80.17 79.7 76.3 74.1
01/08/2018 06:10:53 66.79 67.11 76.53 75.7 72 70.2 70.3 70.64 80.17 79.7 76.3 74.1
01/08/2018 06:10:54 65.06 67.2 76.39 75.7 72 70.2 68.85 70.66 79.05 79.7 76.3 74.1
01/08/2018 06:10:55 66.37 66.63 76.39 75.7 72 70.2 68.16 69.33 77.92 79.7 76.3 74.1
01/08/2018 06:10:56 66.94 67.41 76.39 75.7 72 70.2 70 70.06 77.92 79.7 76.3 74.1
01/08/2018 06:10:57 64.28 67.02 76.39 75.7 72 70.2 68.3 69.85 77.92 79.7 76.3 74.1
01/08/2018 06:10:58 73.72 72.31 76.39 75.7 72 70.2 75.88 74.52 77.92 79.7 76.3 74.1
01/08/2018 06:10:59 65.74 72.38 76.39 75.7 72 70.2 68.92 74.56 77.92 79.7 76.3 74.1
01/08/2018 06:11:00 61.03 69.15 76.39 75.7 72 70.2 66.5 71.69 77.92 79.7 76.3 74.1
01/08/2018 06:11:01 60.1 65.92 76.39 75.7 72 70.2 66.23 69.2 77.92 79.7 76.3 74.1
01/08/2018 06:11:02 63.74 64.2 76.39 75.7 72 70.2 68.23 68.31 77.92 79.7 76.3 74.1
01/08/2018 06:11:03 61.03 63.41 76.39 75.7 72 70.2 66.38 67.89 77.92 79.7 76.3 74.1
01/08/2018 06:11:04 59.7 62.3 76.39 75.7 72 70.2 66.19 67.2 77.92 79.7 76.3 74.1
01/08/2018 06:11:05 59.25 60.77 76.39 75.7 72 70.2 65.84 66.53 77.92 79.7 76.3 74.1
01/08/2018 06:11:06 60.42 60.62 76.39 75.7 72 70.2 66.88 66.89 77.92 79.7 76.3 74.1
01/08/2018 06:11:07 57.97 60.26 76.39 75.7 72 70.2 66.39 66.73 77.92 79.7 76.3 74.1
01/08/2018 06:11:08 57.99 58.94 76.39 75.7 72 70.2 65.69 66.43 77.92 79.7 76.3 74.1
01/08/2018 06:11:09 58.25 58.39 76.37 75.7 72 70.2 66.59 66.47 77.9 79.7 76.3 74.1
01/08/2018 06:11:10 57.61 58.3 73.35 75.7 72 70.2 66.95 66.94 74.91 79.7 76.3 74.1
01/08/2018 06:11:11 61.91 61.23 73.35 75.7 72 70.2 70.12 69.61 74.91 79.7 76.3 74.1
01/08/2018 06:11:12 71.31 70.15 73.35 75.7 72 70.2 77.07 76.15 76.15 79.7 76.3 74.1
01/08/2018 06:11:13 75.06 74.7 74.7 75.7 72 70.2 80.22 80.01 80.01 79.7 76.3 74.1
01/08/2018 06:11:14 65.93 73.57 74.7 75.7 72 70.2 72.98 78.92 80.01 79.7 76.3 74.1
01/08/2018 06:11:15 64.53 70.37 74.7 75.7 72 70.2 70.86 76.14 80.01 79.7 76.3 74.1
01/08/2018 06:11:16 65.15 67.78 74.7 75.7 72 70.2 72.27 73.65 80.01 79.7 76.3 74.1
01/08/2018 06:11:17 66.25 66.52 74.7 75.7 72 70.2 70.95 72.88 80.01 79.7 76.3 74.1
01/08/2018 06:11:18 67.5 67.48 74.7 75.7 72 70.2 72.01 72.12 80.01 79.7 76.3 74.1
01/08/2018 06:11:19 71.44 70.7 74.7 75.7 72 70.2 74.42 74.05 80.01 79.7 76.3 74.1
01/08/2018 06:11:20 67.6 69.96 74.7 75.7 72 70.2 72.1 73.35 80.01 79.7 76.3 74.1
01/08/2018 06:11:21 67.56 68.96 74.7 75.7 72 70.2 71.4 72.7 80.01 79.7 76.3 74.1
01/08/2018 06:11:22 66.46 68.24 74.7 75.7 72 70.2 71.78 72.17 80.01 79.7 76.3 74.1
01/08/2018 06:11:23 71.21 70.79 74.7 75.7 72 70.2 73.37 73.45 80.01 79.7 76.3 74.1
01/08/2018 06:11:24 67.67 70.62 74.7 75.7 72 70.2 71.74 73.41 80.01 79.7 76.3 74.1
01/08/2018 06:11:25 65.51 68.96 74.7 75.7 72 70.2 71.52 72.46 80.01 79.7 76.3 74.1
01/08/2018 06:11:26 69.98 69.09 74.7 75.7 72 70.2 73.44 72.96 80.01 79.7 76.3 74.1
01/08/2018 06:11:27 65 69.01 74.7 75.7 72 70.2 71.96 72.84 80.01 79.7 76.3 74.1
01/08/2018 06:11:28 67.11 67.24 74.7 75.7 72 70.2 71.27 72.39 80.01 79.7 76.3 74.1
01/08/2018 06:11:29 67.22 67.28 74.7 75.7 72 70.2 72.34 72.23 80.01 79.7 76.3 74.1
01/08/2018 06:11:30 71.38 70.51 74.7 75.7 72 70.2 74.03 73.63 80.01 79.7 76.3 74.1
01/08/2018 06:11:31 72.09 71.64 74.7 75.7 72 70.2 75.21 74.77 80.01 79.7 76.3 74.1
01/08/2018 06:11:32 70.57 71.55 74.7 75.7 72 70.2 74.25 74.72 80.01 79.7 76.3 74.1
01/08/2018 06:11:33 65.7 71.04 74.7 75.7 72 70.2 71 74.44 80.01 79.7 76.3 74.1
01/08/2018 06:11:34 64.72 68.55 74.7 75.7 72 70.2 71.05 72.81 80.01 79.7 76.3 74.1
01/08/2018 06:11:35 70.92 70.34 74.7 75.7 72 70.2 74.17 73.66 80.01 79.7 76.3 74.1
01/08/2018 06:11:36 68.58 70.63 74.7 75.7 72 70.2 72.48 73.82 80.01 79.7 76.3 74.1
01/08/2018 06:11:37 65.08 69.05 74.7 75.7 72 70.2 73.06 73.17 80.01 79.7 76.3 74.1
01/08/2018 06:11:38 70.49 69.87 74.7 75.7 72 70.2 76.27 75.72 80.01 79.7 76.3 74.1
01/08/2018 06:11:39 74.09 73.99 74.7 75.7 72 70.2 79.82 79.77 80.01 79.7 76.3 74.1
01/08/2018 06:11:40 67.08 72.19 74.7 75.7 72 70.2 73.36 77.97 80.01 79.7 76.3 74.1
01/08/2018 06:11:41 71.48 71.8 74.7 75.7 72 70.2 75.03 76.35 80.01 79.7 76.3 74.1
01/08/2018 06:11:42 68.4 70.54 74.7 75.7 72 70.2 73.22 75.01 80.01 79.7 76.3 74.1
01/08/2018 06:11:43 71.05 71.12 73.99 75.7 72 70.2 74.07 74.48 79.77 79.7 76.3 74.1
01/08/2018 06:11:44 65.26 69.91 73.99 75.7 72 70.2 71.37 73.81 79.77 79.7 76.3 74.1
01/08/2018 06:11:45 64.91 67.48 73.99 75.7 72 70.2 70.27 72.5 79.77 79.7 76.3 74.1
01/08/2018 06:11:46 65.8 66.09 73.99 75.7 72 70.2 71 71.35 79.77 79.7 76.3 74.1
01/08/2018 06:11:47 65.02 66 73.99 75.7 72 70.2 71.58 71.77 79.77 79.7 76.3 74.1
01/08/2018 06:11:48 62.08 65.62 73.99 75.7 72 70.2 70.26 71.19 79.77 79.7 76.3 74.1
01/08/2018 06:11:49 61.27 63.62 73.99 75.7 72 70.2 69.93 70.64 79.77 79.7 76.3 74.1
01/08/2018 06:11:50 68.41 67.44 73.99 75.7 72 70.2 71.67 71.51 79.77 79.7 76.3 74.1
01/08/2018 06:11:51 69.81 69.06 73.99 75.7 72 70.2 73.18 73 79.77 79.7 76.3 74.1
01/08/2018 06:11:52 69.39 69.43 73.99 75.7 72 70.2 73.02 72.9 79.77 79.7 76.3 74.1
01/08/2018 06:11:53 67.82 69.45 73.99 75.7 72 70.2 71.31 72.7 79.77 79.7 76.3 74.1
01/08/2018 06:11:54 67.4 68.36 73.99 75.7 72 70.2 71.97 72.15 79.77 79.7 76.3 74.1
01/08/2018 06:11:55 70.9 70.38 73.99 75.7 72 70.2 73.67 73.19 79.77 79.7 76.3 74.1
01/08/2018 06:11:56 69.9 70.76 73.99 75.7 72 70.1 73.4 73.86 79.77 79.7 76.3 74
01/08/2018 06:11:57 71.56 71.64 73.99 75.7 72 70 74.69 74.61 79.77 79.7 76.3 73.9
01/08/2018 06:11:58 86.59 86.11 86.11 75.9 72.1 70.1 91.97 91.47 91.47 79.9 76.5 74
01/08/2018 06:11:59 93.18 92.21 92.21 76.6 72.7 70.3 97.52 96.53 96.53 80.7 77.1 74.3
01/08/2018 06:12:00 86.23 91.62 92.21 76.7 72.8 70.4 90.63 96.01 96.53 80.8 77.2 74.3
01/08/2018 06:12:01 72.52 89.03 92.21 76.7 72.8 70.4 74.5 93.44 96.53 80.8 77.2 74.3
01/08/2018 06:12:02 67.12 84.97 92.21 76.7 72.8 70.4 72.23 89.3 96.53 80.8 77.2 74.3
01/08/2018 06:12:03 74.84 80.87 92.21 76.7 72.8 70.4 75.12 85.2 96.53 80.8 77.2 74.3
01/08/2018 06:12:04 75.14 78.21 92.21 76.7 72.8 70.4 75.82 81.62 96.53 80.8 77.2 74.3
01/08/2018 06:12:05 74.53 76.52 92.21 76.7 72.8 70.4 75.06 78.9 96.53 80.8 77.2 74.3
01/08/2018 06:12:06 75.6 75.88 92.21 76.7 72.8 70.4 75.88 77.07 96.53 80.8 77.2 74.3
01/08/2018 06:12:07 72.84 75.42 92.21 76.7 72.9 70.4 73.85 76.38 96.53 80.8 77.2 74.3
01/08/2018 06:12:08 74.74 74.4 92.21 76.8 72.9 70.4 74.91 75.06 96.53 80.8 77.2 74.3
01/08/2018 06:12:09 74.18 74.47 92.21 76.8 72.9 70.4 75.04 75.22 96.53 80.9 77.2 74.3
01/08/2018 06:12:10 67.42 74.1 92.21 76.8 72.9 70.4 72.79 74.82 96.53 80.9 77.2 74.3
01/08/2018 06:12:11 65.98 71.04 92.21 76.8 72.9 70.4 71.55 73.5 96.53 80.9 77.2 74.3
01/08/2018 06:12:12 70.83 70.55 92.21 76.8 72.9 70.4 73.05 73.2 96.53 80.9 77.2 74.3
01/08/2018 06:12:13 77.99 77.6 92.21 76.8 72.9 70.4 82.66 82.2 96.53 80.9 77.2 74.3
01/08/2018 06:12:14 69.13 77.18 92.21 76.8 72.9 70.4 73.09 81.7 96.53 80.9 77.2 74.3
01/08/2018 06:12:15 69.06 73.98 92.21 76.8 72.9 70.4 72.1 78.31 96.53 80.9 77.2 74.3
01/08/2018 06:12:16 67.51 71.51 92.21 76.8 72.9 70.4 72.77 75.5 96.53 80.9 77.2 74.3
01/08/2018 06:12:17 68.42 70.39 92.21 76.8 72.9 70.4 71.74 74.29 96.53 80.9 77.2 74.3
01/08/2018 06:12:18 66.7 68.68 92.21 76.8 72.9 70.4 71.74 73.01 96.53 80.9 77.2 74.3
01/08/2018 06:12:19 67.91 68.05 92.21 76.8 72.9 70.4 71.67 71.98 96.53 80.9 77.2 74.3
01/08/2018 06:12:20 71.75 70.66 92.21 76.8 72.9 70.4 75.01 74.03 96.53 80.9 77.2 74.3
01/08/2018 06:12:21 69.49 70.84 92.21 76.8 72.9 70.4 73.66 74.11 96.53 80.9 77.2 74.3
01/08/2018 06:12:22 72.08 71.89 92.21 76.8 72.9 70.4 78.56 78.05 96.53 80.9 77.2 74.3
01/08/2018 06:12:23 65.72 71.22 92.21 76.8 72.9 70.4 71.4 77.14 96.53 80.9 77.2 74.3
01/08/2018 06:12:24 65.42 68.61 92.21 76.8 72.9 70.4 70.58 74.52 96.53 80.9 77.2 74.3
01/08/2018 06:12:25 71.78 70.79 92.21 76.8 72.9 70.4 74.65 74.24 96.53 80.9 77.2 74.3
01/08/2018 06:12:26 71.45 72.39 92.21 76.8 72.9 70.4 74.36 74.82 96.53 80.9 77.2 74.3
01/08/2018 06:12:27 65.95 70.74 92.21 76.8 72.9 70.4 71.61 74.04 96.53 80.9 77.2 74.3
01/08/2018 06:12:28 66.36 68.59 92.21 76.8 72.9 70.4 71.85 72.94 96.53 80.9 77.2 74.3
01/08/2018 06:12:29 65.83 67.21 91.62 76.8 72.9 70.4 73.02 72.93 96.01 80.9 77.2 74.3
01/08/2018 06:12:30 66.92 66.96 89.03 76.8 72.9 70.4 71.5 73.02 93.44 80.9 77.2 74.3
01/08/2018 06:12:31 68.77 68.43 84.97 76.8 72.9 70.4 73.05 72.75 89.3 80.9 77.2 74.3
01/08/2018 06:12:32 66.61 68.32 80.87 76.8 72.9 70.4 71.11 72.59 85.2 80.9 77.2 74.3
01/08/2018 06:12:33 65.41 67.41 78.21 76.8 72.9 70.4 71.03 71.83 82.2 80.9 77.2 74.3
01/08/2018 06:12:34 66.33 66.85 77.6 76.8 72.9 70.4 69.39 71.45 82.2 80.9 77.2 74.3
01/08/2018 06:12:35 64.9 66.34 77.6 76.8 72.9 70.4 70.03 70.89 82.2 80.9 77.2 74.3
01/08/2018 06:12:36 62.99 65.06 77.6 76.8 72.9 70.4 70.96 71.19 82.2 80.9 77.2 74.3
01/08/2018 06:12:37 62.87 63.77 77.6 76.8 72.9 70.4 69.44 70.21 82.2 80.9 77.2 74.3
01/08/2018 06:12:38 61.18 63.21 77.6 76.8 72.9 70.4 69.9 70.25 82.2 80.9 77.2 74.3
01/08/2018 06:12:39 64.5 64.21 77.6 76.8 72.9 70.4 68.25 70.06 82.2 80.9 77.2 74.3
01/08/2018 06:12:40 67 66.23 77.6 76.8 72.9 70.4 71.39 70.56 82.2 80.9 77.2 74.3
01/08/2018 06:12:41 66.86 66.92 77.6 76.8 72.9 70.4 71.52 71.49 82.2 80.9 77.2 74.3
01/08/2018 06:12:42 65.11 66.56 77.6 76.8 72.9 70.4 70.38 71.09 82.2 80.9 77.2 74.3
01/08/2018 06:12:43 63.24 65.7 77.18 76.8 72.9 70.4 70.89 71.3 81.7 80.9 77.2 74.3
01/08/2018 06:12:44 65.37 65.21 73.98 76.8 72.9 70.4 70.46 70.84 78.31 80.9 77.2 74.3
01/08/2018 06:12:45 68.68 68.27 72.39 76.8 72.9 70.4 72.98 72.75 78.05 80.9 77.2 74.3
01/08/2018 06:12:46 70.38 70.95 72.39 76.8 72.9 70.4 74.21 74.45 78.05 80.9 77.2 74.3
01/08/2018 06:12:47 66.71 69.06 72.39 76.8 72.9 70.4 71.98 73.39 78.05 80.9 77.2 74.3
01/08/2018 06:12:48 66.86 67.72 72.39 76.8 72.9 70.4 72.04 72.48 78.05 80.9 77.2 74.3
01/08/2018 06:12:49 73.21 71.83 72.39 76.8 72.9 70.4 76.14 75.25 78.05 80.9 77.2 74.3
01/08/2018 06:12:50 71.3 71.97 72.39 76.8 72.9 70.4 74.33 75.27 78.05 80.9 77.2 74.3
01/08/2018 06:12:51 74.78 74.77 74.77 76.8 72.9 70.4 76.8 76.66 78.05 80.9 77.2 74.3
01/08/2018 06:12:52 70.86 74.89 74.89 76.8 72.9 70.4 73.96 76.79 77.14 80.9 77.2 74.3
01/08/2018 06:12:53 66.32 72.37 74.89 76.8 72.9 70.4 71.97 74.81 76.79 80.9 77.2 74.3
01/08/2018 06:12:54 69.1 69.65 74.89 76.8 72.9 70.4 72.84 73.19 76.79 80.9 77.2 74.3
01/08/2018 06:12:55 66.86 69.44 74.89 76.8 72.9 70.4 72.36 73.18 76.79 80.9 77.2 74.3
01/08/2018 06:12:56 69.21 69.11 74.89 76.8 72.9 70.4 73.04 73.13 76.79 80.9 77.2 74.3
01/08/2018 06:12:57 71.42 70.99 74.89 76.8 72.9 70.4 75.01 74.46 76.79 80.9 77.2 74.3
01/08/2018 06:12:58 83.06 81.67 81.67 76.8 72.9 70.4 87.48 86.07 86.07 80.9 77.2 74.3
01/08/2018 06:12:59 73.78 80.86 81.67 76.9 72.9 70.4 76.74 85.23 86.07 81 77.3 74.3
01/08/2018 06:13:00 71.13 77.96 81.67 76.9 72.9 70.4 75.39 81.94 86.07 81 77.3 74.3
01/08/2018 06:13:01 76.23 77.35 81.67 76.8 73 70.4 78.86 80.81 86.07 80.8 77.3 74.3
01/08/2018 06:13:02 69.29 74.99 81.67 76.6 73 70.4 73.54 78.27 86.07 80.3 77.3 74.3
01/08/2018 06:13:03 73.57 73.31 81.67 76.6 73 70.4 77.53 77.3 86.07 80.2 77.3 74.3
01/08/2018 06:13:04 70.04 73.39 81.67 76.5 73 70.4 74.68 77.18 86.07 80.2 77.3 74.3
01/08/2018 06:13:05 66.56 71.18 81.67 76.5 73 70.4 71.94 75.34 86.07 80.2 77.3 74.3
01/08/2018 06:13:06 68.45 69.04 81.67 76.5 73 70.4 72.95 73.58 86.07 80.2 77.3 74.3
01/08/2018 06:13:07 69.49 69.7 81.67 76.5 73 70.4 73.64 73.65 86.07 80.2 77.3 74.3
01/08/2018 06:13:08 66.94 69.09 81.67 76.5 73 70.4 71.98 73.72 86.07 80.2 77.3 74.3
01/08/2018 06:13:09 67.48 68.02 81.67 76.5 73 70.4 71.41 72.46 86.07 80.2 77.3 74.3
01/08/2018 06:13:10 66.54 67.73 81.67 76.5 73 70.4 72.43 72.41 86.07 80.2 77.3 74.3
01/08/2018 06:13:11 68.88 68.72 81.67 76.5 72.9 70.4 73.21 73.36 86.07 80.2 77.3 74.3
01/08/2018 06:13:12 66.9 69.05 81.67 76.5 72.9 70.4 71.54 73.51 86.07 80.2 77.3 74.3
01/08/2018 06:13:13 65.81 67.33 81.67 76.5 72.9 70.4 70.54 72.3 86.07 80.2 77.3 74.3
01/08/2018 06:13:14 65.59 66.56 81.67 76.5 72.9 70.4 70.9 71.34 86.07 80.2 77.3 74.3
01/08/2018 06:13:15 68.29 67.52 81.67 76.5 72.9 70.4 73.95 73.11 86.07 80.2 77.3 74.3
01/08/2018 06:13:16 67.85 68 81.67 76.5 72.9 70.4 72.67 73.19 86.07 80.2 77.3 74.3
01/08/2018 06:13:17 73.24 72.49 81.67 76.5 72.9 70.4 78.59 77.89 86.07 80.2 77.3 74.3
01/08/2018 06:13:18 69.08 72.26 81.67 76.5 72.9 70.4 73.86 77.71 86.07 80.2 77.3 74.3
01/08/2018 06:13:19 71.29 71.22 81.67 76.5 72.9 70.4 74.25 76.03 86.07 80.2 77.3 74.3
01/08/2018 06:13:20 87.03 86.17 86.17 76.7 73.1 70.5 93.38 92.46 92.46 80.5 77.5 74.4
01/08/2018 06:13:21 90.56 90.22 90.22 77 73.3 70.6 95.27 95.24 95.24 80.9 77.7 74.5
01/08/2018 06:13:22 90.81 90.97 90.97 77.3 73.6 70.7 95.72 95.89 95.89 81.3 78 74.7
01/08/2018 06:13:23 84.6 90.04 90.97 77.4 73.6 70.8 90.04 95.12 95.89 81.4 78.1 74.7
01/08/2018 06:13:24 70.13 87.42 90.97 77.4 73.6 70.8 73.22 92.63 95.89 81.4 78.1 74.7
01/08/2018 06:13:25 72.21 83.3 90.97 77.4 73.6 70.8 75.1 88.46 95.89 81.4 78.1 74.7
01/08/2018 06:13:26 76.21 79.66 90.97 77.4 73.7 70.8 76.8 84.56 95.89 81.4 78.1 74.7
01/08/2018 06:13:27 76.16 77.92 90.97 77.4 73.7 70.8 77.09 81.43 95.89 81.4 78.1 74.7
01/08/2018 06:13:28 75.86 77.09 90.97 77.4 73.7 70.8 76.2 79.26 95.89 81.4 78.1 74.7
01/08/2018 06:13:29 78.65 78.33 90.97 77.4 73.7 70.8 80.11 79.84 95.89 81.4 78.1 74.7
01/08/2018 06:13:30 70.34 77.68 90.97 77.4 73.7 70.8 73.12 79.08 95.89 81.4 78.1 74.7
01/08/2018 06:13:31 75.92 75.99 90.97 77.4 73.7 70.8 77.32 77.62 95.89 81.4 78.1 74.7
01/08/2018 06:13:32 75.44 75.85 90.97 77.4 73.7 70.8 76.4 77.3 95.89 81.4 78.1 74.7
01/08/2018 06:13:33 74.82 76.25 90.97 77.4 73.7 70.8 76.26 77.27 95.89 81.4 78.1 74.7
01/08/2018 06:13:34 65.03 74.74 90.97 77.1 73.7 70.8 70.73 76.24 95.89 80.9 78.1 74.7
01/08/2018 06:13:35 63.94 71.15 90.97 77.1 73.7 70.8 69.33 73.67 95.89 80.9 78.1 74.7
01/08/2018 06:13:36 76.11 75.73 90.97 76.9 73.7 70.8 81.57 81.11 95.89 80.6 78.1 74.8
01/08/2018 06:13:37 69.74 73.9 90.97 76.9 73.7 70.8 73.47 79.16 95.89 80.6 78.1 74.8
01/08/2018 06:13:38 70.97 72.71 90.97 76.9 73.7 70.8 74.93 76.69 95.89 80.6 78.1 74.8
01/08/2018 06:13:39 66.48 71.05 90.97 76.9 73.7 70.8 71.29 75.49 95.89 80.6 78.1 74.8
01/08/2018 06:13:40 70.59 70.31 90.97 76.9 73.7 70.8 74.14 74.41 95.89 80.6 78.1 74.8
01/08/2018 06:13:41 71.04 70.95 90.97 76.8 73.7 70.8 74.49 74.39 95.89 80.6 78.1 74.8
01/08/2018 06:13:42 66.93 70.97 90.97 76.8 73.7 70.8 72.72 74.36 95.89 80.6 78.1 74.8
01/08/2018 06:13:43 70.8 70.53 90.97 76.8 73.7 70.8 74.39 74.3 95.89 80.6 78.1 74.8
01/08/2018 06:13:44 70.82 71.36 90.97 76.8 73.7 70.8 74.85 74.97 95.89 80.6 78.1 74.8
01/08/2018 06:13:45 64.86 70.45 90.97 76.8 73.7 70.8 69.83 74.56 95.89 80.6 78.1 74.8
01/08/2018 06:13:46 71.96 71.39 90.97 76.8 73.7 70.8 75.13 74.62 95.89 80.6 78.1 74.8
01/08/2018 06:13:47 72.56 72.24 90.97 76.8 73.7 70.8 75.87 75.42 95.89 80.6 78.1 74.8
01/08/2018 06:13:48 69.74 72.16 90.97 76.8 73.7 70.8 73.78 75.38 95.89 80.6 78.1 74.8
01/08/2018 06:13:49 68.89 71.1 90.97 76.8 73.7 70.8 74.18 74.64 95.89 80.6 78.1 74.8
01/08/2018 06:13:50 71.01 70.73 90.97 76.8 73.7 70.8 74.42 74.55 95.89 80.6 78.1 74.8
01/08/2018 06:13:51 72.91 72.17 90.97 76.8 73.7 70.8 76 75.5 95.89 80.6 78.1 74.8
01/08/2018 06:13:52 69.86 72.12 90.04 76.8 73.7 70.8 74.13 75.59 95.12 80.6 78.1 74.8
01/08/2018 06:13:53 66.66 70.6 87.42 76.8 73.7 70.8 72.2 74.38 92.63 80.6 78.1 74.8
01/08/2018 06:13:54 67.37 69.03 83.3 76.8 73.7 70.8 72.18 73.18 88.46 80.6 78.1 74.8
01/08/2018 06:13:55 86.68 85.92 85.92 77 73.8 70.8 93.5 92.7 92.7 80.9 78.3 74.8
01/08/2018 06:13:56 86.97 88.73 88.73 77.1 73.9 70.9 92.73 94.95 94.95 81.1 78.4 74.9
01/08/2018 06:13:57 70.19 85.3 88.73 77.1 73.9 70.9 74.05 91.55 94.95 81.1 78.4 74.9
01/08/2018 06:13:58 72.97 81.27 88.73 77.1 73.9 70.9 75.63 87.43 94.95 81.1 78.4 74.9
01/08/2018 06:13:59 78.18 78.45 88.73 77.1 73.9 70.9 80.17 83.65 94.95 81.1 78.4 74.9
01/08/2018 06:14:00 75.28 78.15 88.73 77.1 73.9 70.9 76.38 81.84 94.95 81.1 78.4 74.9
01/08/2018 06:14:01 74.95 76.52 88.73 77.1 73.9 70.9 76.35 79.22 94.95 81.1 78.5 74.9
01/08/2018 06:14:02 75.95 76.47 88.73 77.1 73.9 70.9 78.4 78.77 94.95 81.1 78.5 74.9
01/08/2018 06:14:03 74.12 75.69 88.73 77.2 74 70.9 76.44 78.03 94.95 81.1 78.5 74.9
01/08/2018 06:14:04 76.96 76.31 88.73 77.2 74 70.9 78.59 78.19 94.95 81.1 78.5 74.9
01/08/2018 06:14:05 74.11 76.28 88.73 77.2 74 70.9 76.22 78.17 94.95 81.1 78.5 74.9
01/08/2018 06:14:06 74.69 75.42 88.73 77.2 74 70.9 77.37 77.58 94.95 81.1 78.5 74.9
01/08/2018 06:14:07 72.62 74.56 88.73 77.2 74 70.9 75.09 77.04 94.95 81.1 78.5 74.9
01/08/2018 06:14:08 72.49 73.5 88.73 77.2 74 70.9 74.39 75.9 94.95 81.1 78.5 74.9
01/08/2018 06:14:09 71.65 72.87 88.73 77.2 74 70.9 75.57 75.64 94.95 81.1 78.5 74.9
01/08/2018 06:14:10 72.91 72.91 88.73 77.2 74 70.9 76.09 76.1 94.95 81.1 78.5 74.9
01/08/2018 06:14:11 72.99 73.39 88.73 77.1 74 70.9 76.2 76.58 94.95 81.1 78.5 74.9
01/08/2018 06:14:12 69.98 73.44 88.73 77 74 70.9 73.41 76.64 94.95 81.1 78.5 74.9
01/08/2018 06:14:13 68.46 71.5 88.73 76.9 74 70.9 73.15 74.8 94.95 81 78.5 74.9
01/08/2018 06:14:14 73.95 73.66 88.73 76.7 74 70.9 76.96 76.75 94.95 80.9 78.5 74.9
01/08/2018 06:14:15 67.53 72.34 88.73 76.5 74 70.9 72.57 75.52 94.95 80.9 78.5 74.9
01/08/2018 06:14:16 68.72 70.42 88.73 76.3 74 70.9 72.62 74.24 94.95 80.8 78.5 74.9
01/08/2018 06:14:17 65.43 69.15 88.73 76.2 74 70.9 70.47 73.06 94.95 80.8 78.5 74.9
01/08/2018 06:14:18 68.87 68.98 88.73 76.2 74 70.9 72.63 72.81 94.95 80.8 78.5 74.9
01/08/2018 06:14:19 72.03 71.37 88.73 76.2 74 70.9 73.88 73.82 94.95 80.8 78.5 74.9
01/08/2018 06:14:20 72.9 72.51 88.73 76.2 74 70.9 76.03 75.16 94.95 80.8 78.5 74.9
01/08/2018 06:14:21 71.15 71.99 88.73 76.2 74 70.9 74.56 75.42 94.95 80.8 78.5 74.9
01/08/2018 06:14:22 74.49 73.88 88.73 76.2 74 70.9 76.87 76.39 94.95 80.8 78.5 74.9
01/08/2018 06:14:23 70.43 73.39 88.73 76.2 74 70.9 74.36 76.06 94.95 80.8 78.5 74.9
01/08/2018 06:14:24 70.1 71.66 88.73 76.2 74 70.9 73.4 74.94 94.95 80.8 78.5 74.9
01/08/2018 06:14:25 73.43 72.98 88.73 76.2 74 70.9 78.74 77.9 94.95 80.8 78.5 74.9
01/08/2018 06:14:26 75.65 74.89 85.3 76.2 74 70.9 80.83 79.98 91.55 80.8 78.5 75
01/08/2018 06:14:27 75.15 75.47 81.27 76.2 74 70.9 79.65 80.23 87.43 80.8 78.5 75
01/08/2018 06:14:28 70.39 75.1 78.45 76.2 74 70.9 73.75 79.67 83.65 80.8 78.5 75
01/08/2018 06:14:29 73.69 74.41 78.15 76.2 74 70.9 76.63 77.84 81.84 80.8 78.5 75
01/08/2018 06:14:30 68.78 73.27 76.52 76.2 74 70.9 72.52 76.66 80.23 80.8 78.5 75
01/08/2018 06:14:31 77.23 76.99 76.99 76.2 74 70.9 82.27 81.92 81.92 80.8 78.5 75
01/08/2018 06:14:32 72.53 75.35 76.99 76.2 74.1 70.9 75.52 80.18 81.92 80.8 78.5 75
01/08/2018 06:14:33 66.29 73.83 76.99 76.2 74.1 70.9 70.81 77.87 81.92 80.8 78.5 75
01/08/2018 06:14:34 63.52 70.59 76.99 76.2 74.1 70.9 69.04 74.79 81.92 80.8 78.5 75
01/08/2018 06:14:35 66.6 67.87 76.99 76.2 74.1 70.9 69.96 72.15 81.92 80.8 78.5 75
01/08/2018 06:14:36 68.47 68.59 76.99 76.2 74.1 71 71.64 71.83 81.92 80.8 78.5 75
01/08/2018 06:14:37 76.93 76.4 76.99 76.3 74.1 71 77.94 77.43 81.92 80.8 78.5 75
01/08/2018 06:14:38 67.92 75.67 76.99 76.3 74.1 71 71.71 76.8 81.92 80.8 78.5 75
01/08/2018 06:14:39 68.19 72.5 76.99 76.3 74.1 71 71.9 74.43 81.92 80.8 78.5 75
01/08/2018 06:14:40 69.64 71.45 76.99 76.3 74.1 71 72.28 73.63 81.92 80.8 78.5 75
01/08/2018 06:14:41 65.54 69.52 76.99 76.3 74.1 71 69.86 72.34 81.92 80.8 78.5 75
01/08/2018 06:14:42 66.23 67.81 76.99 76.3 74.1 71 70.3 71.36 81.92 80.8 78.5 75
01/08/2018 06:14:43 66.17 66.81 76.99 76.3 74.1 71 70.46 70.76 81.92 80.8 78.5 75
01/08/2018 06:14:44 69.99 69.17 76.99 76.3 74.1 71 73.79 72.97 81.92 80.8 78.5 75
01/08/2018 06:14:45 66.8 68.92 76.99 76.3 74.1 71 70.69 72.68 81.92 80.8 78.5 75
01/08/2018 06:14:46 62.81 67.57 76.99 76.3 74.1 71 68.43 71.42 81.92 80.8 78.5 75
01/08/2018 06:14:47 62.15 65.16 76.99 76.3 74.1 71 67.67 69.75 81.92 80.8 78.5 75
01/08/2018 06:14:48 64.88 65.2 76.99 76.3 74.1 71 69.56 69.74 81.92 80.8 78.5 75
01/08/2018 06:14:49 63.04 64.23 76.99 76.3 74.1 71 68.84 69.21 81.92 80.8 78.5 75
01/08/2018 06:14:50 64.05 63.99 76.99 76.3 74.1 71 70.48 70.14 81.92 80.8 78.5 75
01/08/2018 06:14:51 65.84 65.39 76.99 76.3 74.1 71 70.27 70.19 81.92 80.8 78.5 75
01/08/2018 06:14:52 66.41 66.32 76.99 76.3 74.1 71 70.7 70.74 81.92 80.8 78.5 75
01/08/2018 06:14:53 70.88 69.89 76.99 76.3 74.1 71 74 73.21 81.92 80.8 78.5 75
01/08/2018 06:14:54 72.56 72.59 76.99 76.3 74.1 71 75.52 75.58 81.92 80.8 78.5 75
01/08/2018 06:14:55 66.15 71.28 76.99 76.3 74.1 71 70.28 74.4 81.92 80.8 78.5 75
01/08/2018 06:14:56 69.87 70.63 76.99 76.3 74.1 71 73.38 73.93 81.92 80.8 78.5 75
01/08/2018 06:14:57 65.64 68.89 76.99 76.2 74.1 71 70.69 72.62 81.92 80.8 78.5 75
01/08/2018 06:14:58 63.3 66.94 76.99 76.2 74.1 71 68.38 71.23 81.92 80.8 78.5 75
01/08/2018 06:14:59 61.71 65.03 76.99 76.2 74.1 71 67.45 69.71 81.92 80.8 78.5 75
01/08/2018 06:15:00 61.38 63.21 76.99 76.2 74.1 71 67.14 68.37 81.92 80.8 78.5 75
01/08/2018 06:15:01 61.29 62.16 76.4 76.2 74.1 71 67.25 67.74 80.18 80.8 78.5 75
01/08/2018 06:15:02 61.45 61.72 76.4 76.2 74.1 71 67.07 67.3 77.87 80.8 78.5 75
01/08/2018 06:15:03 61.64 62.56 76.4 76.2 74.1 71 66.72 67.59 77.43 80.8 78.5 75
01/08/2018 06:15:04 60.32 61.31 76.4 76.2 74.1 71 65.47 66.72 77.43 80.8 78.5 75
01/08/2018 06:15:05 60.63 60.94 76.4 76.2 74.1 71 66.55 66.49 77.43 80.8 78.5 75
01/08/2018 06:15:06 62.23 62.53 76.4 76.2 74.1 71 67.16 67.47 77.43 80.8 78.5 75
01/08/2018 06:15:07 62.96 62.91 75.67 76.2 74.1 71 67 67.15 76.8 80.7 78.5 75
01/08/2018 06:15:08 60.17 62.94 72.59 76.2 74.1 70.9 65.71 67.16 75.58 80.7 78.5 75
01/08/2018 06:15:09 64.14 63.68 72.59 76 74.1 70.9 67.65 67.45 75.58 80.6 78.5 75
01/08/2018 06:15:10 65.03 64.84 72.59 75.5 74.1 70.9 70.68 69.99 75.58 80.1 78.5 75
01/08/2018 06:15:11 67.66 66.71 72.59 75.5 74.1 70.9 72.16 71.52 75.58 80.1 78.5 75
01/08/2018 06:15:12 65.03 66.85 72.59 75.5 74.1 70.9 70.96 71.69 75.58 80.1 78.5 75
01/08/2018 06:15:13 66.3 66.26 72.59 75.5 74.1 70.9 71.24 71.41 75.58 80.1 78.5 75
01/08/2018 06:15:14 69.9 68.93 72.59 75.5 74.1 70.9 73.1 72.6 75.58 80.1 78.5 75
01/08/2018 06:15:15 66.62 69.49 72.59 75.5 74.1 70.9 71 72.82 75.58 80.1 78.5 75
01/08/2018 06:15:16 62.82 67.1 72.59 75.5 74.1 70.9 70.35 71.59 75.58 80.1 78.5 75
01/08/2018 06:15:17 62.8 65.14 72.59 75.4 74.1 70.9 70.23 70.78 75.58 80.1 78.5 75
01/08/2018 06:15:18 70.17 69.11 72.59 75.4 74.1 70.9 73.55 73.01 75.58 80.1 78.5 75
01/08/2018 06:15:19 68.45 69.31 72.59 75.4 74.1 70.9 72.01 72.99 75.58 80.1 78.5 75
01/08/2018 06:15:20 71.03 70.72 72.59 75.4 74.1 70.9 74.93 74.46 75.58 80.1 78.5 75
01/08/2018 06:15:21 67.93 69.81 72.59 75.4 74.1 70.9 72.27 73.93 75.58 80.1 78.5 75
01/08/2018 06:15:22 72.13 72.19 72.59 75.4 74.1 70.9 73.47 73.86 75.58 80.1 78.5 75
01/08/2018 06:15:23 68.79 70.78 72.59 75.4 74.1 70.9 72.78 73.37 75.58 80.1 78.5 75
01/08/2018 06:15:24 72.5 72.25 72.25 75.4 74.1 71 75.47 75.12 75.12 80.1 78.5 75
01/08/2018 06:15:25 68.16 70.99 72.25 75.4 74.1 71 71.95 74.02 75.12 80.1 78.5 75
01/08/2018 06:15:26 63.56 69.32 72.25 75.4 74.1 71 70.14 72.98 75.12 80.1 78.5 75
01/08/2018 06:15:27 62.25 66.7 72.25 75.4 74.1 71 70.64 71.57 75.12 80.1 78.5 75
01/08/2018 06:15:28 61.96 64.28 72.25 75.4 74.1 71 69.58 70.9 75.12 80.1 78.5 75
01/08/2018 06:15:29 68.27 67.06 72.25 75.4 74.1 71 74.3 73.11 75.12 80.1 78.5 75
01/08/2018 06:15:30 63.11 67.25 72.25 75.4 74.1 71 70.67 73.02 75.12 80.1 78.5 75
01/08/2018 06:15:31 62.25 64.76 72.25 75.4 74.1 71 69.26 71.66 75.12 80.1 78.5 75
01/08/2018 06:15:32 67.37 66.58 72.25 75.4 74.1 71 72.18 71.78 75.12 80.1 78.5 75
01/08/2018 06:15:33 65.4 66.83 72.25 75.4 74.1 71 70.97 71.76 75.12 80.1 78.5 75
01/08/2018 06:15:34 63.19 65.66 72.25 75.4 74.1 71 70.82 71.48 75.12 80.1 78.5 75
01/08/2018 06:15:35 66.27 65.75 72.25 75.4 74.1 71 71.87 71.66 75.12 80.1 78.5 75
01/08/2018 06:15:36 65.03 65.83 72.25 75.4 74.1 71 71.15 71.73 75.12 80.1 78.5 75
01/08/2018 06:15:37 66.39 66.23 72.25 75.4 74.1 71 72.39 72.22 75.12 80.1 78.5 75
01/08/2018 06:15:38 68 67.85 72.25 75.4 74.1 71 72.21 72.36 75.12 80.1 78.5 75
01/08/2018 06:15:39 62.4 67.96 72.25 75.4 74.1 71 70.14 72.53 75.12 80.1 78.5 75
01/08/2018 06:15:40 61.19 65.08 72.25 75.4 74.1 71 70.31 71.18 75.12 80.1 78.5 75
01/08/2018 06:15:41 70.57 69.21 72.25 75.4 74.1 71 73.56 72.94 75.12 80.1 78.5 75
01/08/2018 06:15:42 71.21 70.75 72.25 75.4 74.1 71 74.53 73.93 75.12 80.1 78.5 75
01/08/2018 06:15:43 64.85 70.51 72.25 75.4 74.1 71 71.36 73.94 75.12 80.1 78.5 75
01/08/2018 06:15:44 66.75 67.86 72.25 75.4 74.1 71 72.75 73.09 75.12 80.1 78.5 75
01/08/2018 06:15:45 67.61 67.63 72.25 75.4 74.1 71 72.77 73.24 75.12 80.1 78.5 75
01/08/2018 06:15:46 62.52 67.43 72.25 75.4 74.1 71 69.26 72.56 75.12 80.1 78.5 75
01/08/2018 06:15:47 62.07 64.84 72.25 75.4 74.1 71 69.08 71.06 75.12 80.1 78.5 75
01/08/2018 06:15:48 65.78 65.62 72.25 75.4 74.1 71 71.8 71.38 75.12 80.1 78.5 75
01/08/2018 06:15:49 64.63 64.93 72.25 75.4 74.1 71 70.34 71.16 75.12 80.1 78.5 75
01/08/2018 06:15:50 64.95 65.1 72.25 75.4 74.1 71 71.38 71.32 75.12 80.1 78.5 75
01/08/2018 06:15:51 68.1 67.22 72.25 75.4 74.1 71 72.54 72.18 75.12 80.1 78.5 75
01/08/2018 06:15:52 67.49 68.26 72.25 75.4 74.1 71 72.67 73.12 75.12 80.1 78.5 75
01/08/2018 06:15:53 71.59 70.4 72.25 75.4 74.1 71 75.64 74.7 75.12 80.1 78.5 75
01/08/2018 06:15:54 69.74 70.44 70.99 75.4 74.1 71 73.6 74.44 74.7 80.1 78.5 75
01/08/2018 06:15:55 64.48 70.45 70.75 75.4 74.1 71 70.49 74.33 74.7 80.1 78.5 75
01/08/2018 06:15:56 67.48 67.82 70.75 75.4 74.1 71 73.13 73.07 74.7 80.1 78.5 75
01/08/2018 06:15:57 65.7 68.12 70.75 75.4 74.1 71 71.59 73.11 74.7 80.1 78.5 75
01/08/2018 06:15:58 62.68 66.29 70.75 75.4 74.1 71 70.51 72.11 74.7 80.1 78.5 75
01/08/2018 06:15:59 66.15 66.21 70.75 75.4 74.1 71 71.51 71.7 74.7 80.1 78.5 75
01/08/2018 06:16:00 69.33 69.03 70.75 75.4 74.1 70.9 73.93 73.61 74.7 80.1 78.5 75
01/08/2018 06:16:01 64.71 69.09 70.75 75.4 74.1 70.9 72.4 73.67 74.7 80.1 78.5 75
01/08/2018 06:16:02 68.1 68.17 70.75 75.4 74.1 70.9 71.59 72.88 74.7 80.1 78.5 75
01/08/2018 06:16:03 72.79 71.64 71.64 75.4 74.1 70.9 75.63 74.96 74.96 80.1 78.5 75
01/08/2018 06:16:04 67.92 71.12 71.64 75.4 74.1 70.9 73.16 74.65 74.96 80.1 78.5 75
01/08/2018 06:16:05 67.26 69.03 71.64 75.4 74.1 70.9 72.78 73.56 74.96 80.1 78.5 75
01/08/2018 06:16:06 69.63 69.45 71.64 75.4 74.1 70.9 74.47 74.24 74.96 80.1 78.5 75
01/08/2018 06:16:07 65.82 68.95 71.64 75.4 74.1 70.9 71.64 73.91 74.96 80.1 78.5 75
01/08/2018 06:16:08 65.21 67.04 71.64 75.4 74.1 70.9 71.85 72.88 74.96 80.1 78.5 75
01/08/2018 06:16:09 61.76 65.85 71.64 75.4 74.1 70.9 70.75 71.93 74.96 80.1 78.5 75
01/08/2018 06:16:10 65 65.46 71.64 75.4 74.1 70.9 71.47 72.03 74.96 80.1 78.5 75
01/08/2018 06:16:11 64.65 64.77 71.64 75.4 74.1 70.9 71.36 71.64 74.96 80.1 78.5 75
01/08/2018 06:16:12 68.8 67.82 71.64 75.4 74.1 70.9 73.26 72.77 74.96 80.1 78.5 75
01/08/2018 06:16:13 66.26 67.85 71.64 75.4 74.1 70.9 71.57 72.96 74.96 80.1 78.5 75
01/08/2018 06:16:14 62.72 66.91 71.64 75.4 74.1 70.9 70.82 72.03 74.96 80.1 78.5 75
01/08/2018 06:16:15 61.18 64.89 71.64 75.4 74.1 70.9 69.16 71.41 74.96 80.1 78.5 75
01/08/2018 06:16:16 64.67 64.61 71.64 75.4 74.1 70.9 71.46 71.21 74.96 80.1 78.5 75
01/08/2018 06:16:17 68.6 67.6 71.64 75.4 74.1 70.9 73.25 72.71 74.96 80.1 78.5 75
01/08/2018 06:16:18 64.78 67.53 71.64 75.4 74.1 70.9 71.52 72.67 74.96 80.1 78.5 75
01/08/2018 06:16:19 61.27 65.98 71.64 75.4 74.1 70.9 70.95 72.08 74.96 80.1 78.5 75
01/08/2018 06:16:20 66.65 66.03 71.64 75.4 74.1 70.9 71.99 71.89 74.96 80.1 78.5 75
01/08/2018 06:16:21 66.29 66.77 71.64 75.4 74.1 70.9 72.51 72.63 74.96 80.1 78.5 75
01/08/2018 06:16:22 62.25 65.75 71.64 75.4 74.1 70.9 70.73 72 74.96 80.1 78.5 75
01/08/2018 06:16:23 64.67 64.73 71.64 75.4 74.1 70.9 70.9 71.46 74.96 80.1 78.5 75
01/08/2018 06:16:24 69.31 68.14 71.64 75.4 74.1 70.9 73.29 72.62 74.96 80.1 78.5 75
01/08/2018 06:16:25 64.44 68.01 71.64 75.4 74.1 70.9 70.13 72.48 74.96 80.1 78.5 75
01/08/2018 06:16:26 70.58 69.58 71.64 75.4 74.1 70.9 74.07 73.34 74.96 80.1 78.5 75
01/08/2018 06:16:27 67.13 69.14 71.64 75.4 74.1 70.9 72.05 73.12 74.96 80.1 78.5 75
01/08/2018 06:16:28 61.03 67.79 71.64 75.4 74.1 70.9 68.41 72.33 74.96 80.1 78.5 75
01/08/2018 06:16:29 65.76 65.93 71.64 75.4 74.1 70.9 71.93 71.68 74.96 80.1 78.5 75
01/08/2018 06:16:30 65.2 65.73 71.64 75.4 74.1 70.9 71.49 71.9 74.96 80.1 78.5 75
01/08/2018 06:16:31 65 65.72 71.64 75.4 74.1 70.9 71.75 71.98 74.96 80.1 78.5 75
01/08/2018 06:16:32 64.14 65.3 71.64 75.4 74.1 70.9 71.19 71.94 74.96 80.1 78.5 75
01/08/2018 06:16:33 65.36 65.48 71.12 75.4 74.1 70.9 71.29 71.49 74.65 80.1 78.5 75
01/08/2018 06:16:34 63.84 65.37 69.58 75.4 74.1 70.9 70.94 71.69 74.24 80.1 78.5 75
01/08/2018 06:16:35 64.1 64.65 69.58 75.4 74.1 70.9 71.85 71.9 74.24 80.1 78.5 75
01/08/2018 06:16:36 66.86 66.09 69.58 75.4 74.1 70.9 72.09 72.36 73.91 80.1 78.5 75
01/08/2018 06:16:37 65.3 66.12 69.58 75.4 74.1 70.9 71.08 72.19 73.34 80.1 78.5 75
01/08/2018 06:16:38 69.09 68.19 69.58 75.4 74.1 70.9 73.01 72.43 73.34 80.1 78.5 75
01/08/2018 06:16:39 69 68.8 69.58 75.3 74.1 70.9 72.46 72.58 73.34 80 78.5 75
01/08/2018 06:16:40 65.2 68.76 69.58 75.3 74.1 70.9 71.13 72.55 73.34 80 78.5 75
01/08/2018 06:16:41 64.43 66.93 69.58 75.3 74.1 70.9 69.98 71.74 73.34 80 78.5 75
01/08/2018 06:16:42 63.73 65.77 69.58 75.3 74.1 70.9 70.42 71.31 73.34 80 78.5 75
01/08/2018 06:16:43 61.87 64.2 69.58 75.3 74.1 70.9 70.38 70.53 73.34 80 78.5 75
01/08/2018 06:16:44 64.72 64.43 69.58 75.3 74.1 70.9 71.7 71.62 73.34 80 78.5 75
01/08/2018 06:16:45 62.47 63.96 69.58 75.3 74.1 70.9 71.09 71.67 73.34 80 78.5 75
01/08/2018 06:16:46 65.51 64.98 69.58 75.3 74.1 70.9 71.32 71.48 73.34 80 78.5 75
01/08/2018 06:16:47 67.92 67.93 69.58 75.3 74.1 70.9 72 72.23 73.34 80 78.5 75
01/08/2018 06:16:48 63.41 66.33 69.58 75.3 74.1 70.9 71.09 71.5 73.34 80 78.5 75
01/08/2018 06:16:49 62.79 64.96 69.58 75.3 74.1 70.9 70.21 71.47 73.34 80 78.5 75
01/08/2018 06:16:50 65.05 65.11 69.58 75.3 74.1 70.9 70.99 71.06 73.34 80 78.5 75
01/08/2018 06:16:51 65.04 65.2 69.58 75.3 74.1 70.9 70.89 71.11 73.34 80 78.5 75
01/08/2018 06:16:52 63.36 65.2 69.58 75.3 74.1 70.9 70.32 71.16 73.34 80 78.5 75
01/08/2018 06:16:53 63.55 64.14 69.58 75.3 74.1 70.9 71.54 71.49 73.34 80 78.5 75
01/08/2018 06:16:54 62.04 64.09 69.58 75.3 74.1 70.9 69.53 71.39 73.34 80 78.5 75
01/08/2018 06:16:55 64.1 63.95 69.58 75.3 74.1 70.9 70.6 70.8 73.34 80 78.5 75
01/08/2018 06:16:56 63.08 63.87 69.14 75.3 74.1 70.9 70.44 70.69 73.12 80 78.5 75
01/08/2018 06:16:57 63.92 64.23 68.8 75.3 74.1 70.9 69.68 70.49 72.58 80 78.5 75
01/08/2018 06:16:58 67.92 67.49 68.8 75.1 74.1 70.9 72.22 71.94 72.58 79.8 78.5 75
01/08/2018 06:16:59 64.62 66.01 68.8 74.1 74.1 70.9 72.28 72.16 72.58 78.8 78.5 75
01/08/2018 06:17:00 66.21 66.26 68.8 73.8 74.1 70.9 70.78 72.23 72.58 78.6 78.5 75
01/08/2018 06:17:01 63.23 66.31 68.8 73.8 74.1 70.9 70.7 71.7 72.58 78.6 78.5 75
01/08/2018 06:17:02 61.51 64.43 68.8 73.8 74.1 70.9 68.73 70.97 72.58 78.6 78.5 75
01/08/2018 06:17:03 61.12 62.65 68.8 73.8 74.1 70.9 69.4 70.02 72.58 78.6 78.5 75
01/08/2018 06:17:04 60.88 61.84 68.8 73.8 74.1 70.9 70.34 70.25 72.58 78.6 78.5 75
01/08/2018 06:17:05 61.23 61.42 68.8 73.8 74.1 70.9 69.3 70.22 72.58 78.6 78.5 75
01/08/2018 06:17:06 61.83 61.77 68.8 73.7 74.1 70.9 70.76 70.73 72.58 78.6 78.5 75
01/08/2018 06:17:07 61.45 61.99 68.8 73.7 74.1 70.9 68.86 70.42 72.58 78.6 78.5 75
01/08/2018 06:17:08 60.68 61.51 68.8 73.7 74.1 70.9 69.69 70.24 72.58 78.6 78.5 75
01/08/2018 06:17:09 61.26 61.39 68.76 73.7 74.1 70.9 69.58 69.63 72.55 78.6 78.5 75
01/08/2018 06:17:10 61.56 61.47 67.93 73.7 74.1 70.9 68.54 69.7 72.23 78.6 78.5 75
01/08/2018 06:17:11 60.2 61.5 67.93 73.7 74.1 70.9 70.54 70.28 72.23 78.6 78.5 75
01/08/2018 06:17:12 61.28 61.28 67.93 73.7 74.1 70.9 69.4 69.94 72.23 78.6 78.5 75
01/08/2018 06:17:13 60.58 61.47 67.93 73.7 74.1 70.9 69.03 69.91 72.23 78.5 78.5 75
01/08/2018 06:17:14 63.97 63.21 67.93 73.7 74.1 70.9 70.99 70.52 72.23 78.5 78.5 75
01/08/2018 06:17:15 68.79 67.66 67.93 73.7 74.1 70.9 73.13 72.4 72.4 78.5 78.5 75
01/08/2018 06:17:16 65.28 67.68 67.93 73.7 74.1 70.9 71.8 72.91 72.91 78.5 78.5 75
01/08/2018 06:17:17 62.68 66.13 67.68 73.6 74.1 70.9 70.66 71.78 72.91 78.5 78.5 75
01/08/2018 06:17:18 62.48 64.4 67.68 73.6 74.1 70.9 70.3 71.36 72.91 78.5 78.5 75
01/08/2018 06:17:19 62.85 63.38 67.68 73.6 74.1 70.9 69.81 70.82 72.91 78.5 78.5 75
01/08/2018 06:17:20 63.84 63.78 67.68 73.6 74.1 70.9 71.76 71.72 72.91 78.5 78.5 75
01/08/2018 06:17:21 62.1 63.3 67.68 73.6 74.1 70.9 71.28 71.54 72.91 78.5 78.5 75
01/08/2018 06:17:22 60.03 62.43 67.68 73.6 74.1 70.9 69.61 70.86 72.91 78.5 78.5 75
01/08/2018 06:17:23 61.35 61.48 67.68 73.6 74.1 70.9 69.78 70.6 72.91 78.5 78.5 75
01/08/2018 06:17:24 63.93 63.45 67.68 73.6 74.1 70.9 71.52 71.24 72.91 78.5 78.5 75
01/08/2018 06:17:25 64.25 63.95 67.68 73.6 74.1 70.9 71.23 71.39 72.91 78.5 78.5 75
01/08/2018 06:17:26 64.99 65.19 67.68 73.6 74.1 70.9 70.68 71.46 72.91 78.5 78.5 75
01/08/2018 06:17:27 64.23 64.44 67.68 73.6 74 70.9 71.9 71.69 72.91 78.5 78.5 75
01/08/2018 06:17:28 66.75 66.21 67.68 73.6 74 70.9 73 72.61 72.91 78.5 78.5 75
01/08/2018 06:17:29 64.65 66.34 67.68 73.6 74 70.9 71.32 72.82 72.91 78.5 78.5 75
01/08/2018 06:17:30 69.24 68.13 68.13 73.6 74 70.9 72.9 72.74 72.91 78.5 78.5 75
01/08/2018 06:17:31 63.45 68.13 68.13 73.6 74 70.9 70.54 72.55 72.91 78.5 78.5 75
01/08/2018 06:17:32 65.07 65.65 68.13 73.6 74 70.9 72.2 72.2 72.91 78.5 78.5 75
01/08/2018 06:17:33 67.55 67.63 68.13 73.6 74 70.9 72.56 72.83 72.91 78.5 78.5 75
01/08/2018 06:17:34 64.7 66.46 68.13 73.6 74 70.9 71.44 72.44 72.91 78.5 78.5 75
01/08/2018 06:17:35 68.21 68.2 68.2 73.6 74 70.9 72.74 72.69 72.91 78.5 78.5 75
01/08/2018 06:17:36 64.15 67.46 68.2 73.6 74 70.9 70.5 72.49 72.91 78.5 78.5 75
01/08/2018 06:17:37 64.51 65.78 68.2 73.6 74 70.9 70.99 71.66 72.91 78.5 78.5 75
01/08/2018 06:17:38 64.31 65.25 68.2 73.6 74 70.9 70.87 71.45 72.91 78.5 78.5 75
01/08/2018 06:17:39 66.22 65.65 68.2 73.6 74 70.9 71 71.2 72.91 78.5 78.5 75
01/08/2018 06:17:40 65.52 66.57 68.2 73.6 74 70.9 71.67 71.8 72.91 78.5 78.5 75
01/08/2018 06:17:41 63.09 65.26 68.2 73.6 74 70.9 70 71.38 72.91 78.5 78.5 75
01/08/2018 06:17:42 63.01 64.25 68.2 73.6 74 70.9 70.95 71.24 72.91 78.5 78.5 75
01/08/2018 06:17:43 63.07 63.44 68.2 73.6 74 70.9 70.34 70.65 72.91 78.5 78.5 75
01/08/2018 06:17:44 65.48 64.86 68.2 73.6 74 70.9 70.53 71.03 72.91 78.5 78.5 75
01/08/2018 06:17:45 64.17 65.06 68.2 73.6 74 70.9 71.43 71.46 72.91 78.5 78.5 75
01/08/2018 06:17:46 60.73 64.22 68.2 73.6 74 70.9 69.84 71.03 72.83 78.5 78.5 75
01/08/2018 06:17:47 61.48 62.37 68.2 73.6 74 70.9 69.32 70.57 72.83 78.5 78.5 75
01/08/2018 06:17:48 75.78 75.26 75.26 73.6 74 70.9 75.54 74.99 74.99 78.5 78.5 75
01/08/2018 06:17:49 65.66 74.59 75.26 73.6 74 70.9 69.81 74.68 74.99 78.5 78.5 75
01/08/2018 06:17:50 60.97 71.23 75.26 73.6 74 70.9 69.7 72.41 74.99 78.5 78.5 75
01/08/2018 06:17:51 63.54 67.61 75.26 73.6 74 70.9 72.02 71.75 74.99 78.5 78.5 75
01/08/2018 06:17:52 64.12 65.52 75.26 73.6 74 70.9 70.21 71.68 74.99 78.5 78.5 75
01/08/2018 06:17:53 71.81 70.81 75.26 73.6 74 70.9 75.34 74.37 74.99 78.5 78.5 75
01/08/2018 06:17:54 70.38 71.71 75.26 73.6 74.1 70.9 73.8 75.29 75.29 78.5 78.5 75
01/08/2018 06:17:55 70.47 70.65 75.26 73.6 74.1 70.9 74.26 74.41 75.29 78.5 78.5 75
01/08/2018 06:17:56 68.9 71.51 75.26 73.6 74.1 70.9 71.65 74.86 75.29 78.5 78.5 75
01/08/2018 06:17:57 63 69.1 75.26 73.6 74.1 70.9 67.73 72.57 75.29 78.5 78.5 75
01/08/2018 06:17:58 60.73 66.38 75.26 73.4 74.1 70.9 67.04 70.22 75.29 78.4 78.5 75
01/08/2018 06:17:59 64.3 64.19 75.26 73.4 74.1 70.9 69.39 69.28 75.29 78.4 78.5 75
01/08/2018 06:18:00 62.82 64.08 75.26 73.4 74.1 70.9 72 71.71 75.29 78.4 78.5 75
01/08/2018 06:18:01 65.9 65.81 75.26 73.4 74.1 70.9 69.2 70.53 75.29 78.4 78.5 75
01/08/2018 06:18:02 65.02 65.55 75.26 73.4 74.1 70.9 69.22 69.91 75.29 78.4 78.5 75
01/08/2018 06:18:03 61.06 65.25 75.26 73.4 74.1 70.9 66.84 69.52 75.29 78.3 78.5 75
01/08/2018 06:18:04 61.61 63.54 75.26 73.4 74.1 70.9 66.48 68.07 75.29 78.3 78.5 75
01/08/2018 06:18:05 70.57 69.04 75.26 73.4 74.1 70.9 73.71 72.74 75.29 78.3 78.5 75
01/08/2018 06:18:06 73.99 73.24 75.26 73.4 74.1 70.9 76.79 76.11 76.11 78.3 78.5 75
01/08/2018 06:18:07 72.46 73.32 75.26 73.4 74.1 70.9 75.31 76.13 76.13 78.3 78.5 75
01/08/2018 06:18:08 66.23 72.63 75.26 73.4 74.1 70.9 70.11 75.48 76.13 78.3 78.5 75
01/08/2018 06:18:09 67.13 69.7 75.26 73.4 74.1 70.9 70.75 72.88 76.13 78.3 78.5 75
01/08/2018 06:18:10 72.67 71.63 75.26 73.4 74.1 70.9 76.06 75.17 76.13 78.3 78.5 75
01/08/2018 06:18:11 71.44 71.76 75.26 73.4 74.1 70.9 75.24 75.5 76.13 78.3 78.5 75
01/08/2018 06:18:12 63.48 71.69 75.26 73.4 74.1 70.9 68.56 75.52 76.13 78.3 78.5 75
01/08/2018 06:18:13 69.04 68.99 75.26 73.4 74.1 70.9 71.91 72.32 76.13 78.3 78.5 75
01/08/2018 06:18:14 71.38 71.19 75.26 73.4 74.1 70.9 75.78 75.35 76.13 78.4 78.5 75
01/08/2018 06:18:15 68.99 70.46 75.26 73.4 74.1 70.9 72.19 74.23 76.13 78.4 78.5 75
01/08/2018 06:18:16 69.78 70.13 75.26 73.4 74.1 70.9 72.15 72.88 76.13 78.4 78.5 75
01/08/2018 06:18:17 74.02 73.45 75.26 73.4 74.1 70.9 76.56 75.86 76.13 78.3 78.5 75
01/08/2018 06:18:18 66.2 72.54 74.59 73.4 74.1 70.9 70.47 75.19 76.13 78.3 78.5 75
01/08/2018 06:18:19 69.19 70.86 73.45 73.4 74.1 70.9 72.88 74.1 76.13 78.3 78.5 75
01/08/2018 06:18:20 64.9 68.77 73.45 73.1 74.1 70.9 69.29 72.31 76.13 77.9 78.5 75
01/08/2018 06:18:21 68.15 67.91 73.45 72.2 74.1 70.9 71.32 71.29 76.13 77 78.5 75
01/08/2018 06:18:22 68.52 68.31 73.45 71 74.1 70.9 71.9 71.61 76.13 75.7 78.5 75
01/08/2018 06:18:23 66.93 68.4 73.45 70.6 74.1 70.9 70.92 71.84 76.13 75.3 78.5 75
01/08/2018 06:18:24 91.17 89.71 89.71 72 74.3 71 97.25 95.71 95.71 77.1 78.8 75.2
01/08/2018 06:18:25 83.51 88.62 89.71 72.2 74.4 71.1 90.08 94.74 95.71 77.4 78.9 75.2
01/08/2018 06:18:26 65.07 85.87 89.71 72.2 74.4 71.1 74.02 92.15 95.71 77.4 78.9 75.2
01/08/2018 06:18:27 69.71 81.69 89.71 72.1 74.4 71.1 73.1 88.04 95.71 77.4 78.9 75.2
01/08/2018 06:18:28 73.92 77.82 89.71 72.1 74.4 71.1 80.2 83.99 95.71 77.4 78.9 75.2
01/08/2018 06:18:29 75.31 75.84 89.71 72.1 74.4 71.1 80.88 82.06 95.71 77.4 78.9 75.2
01/08/2018 06:18:30 75.81 75.88 89.71 72.1 74.4 71.1 81.45 81.57 95.71 77.4 78.9 75.2
01/08/2018 06:18:31 78.41 77.73 89.71 72.1 74.4 71.1 82.36 82.18 95.71 77.5 78.9 75.2
01/08/2018 06:18:32 75.65 77.38 89.71 72.1 74.4 71.1 81.04 81.94 95.71 77.5 78.9 75.2
01/08/2018 06:18:33 75.63 76.5 89.71 72.2 74.4 71.1 81.2 81.45 95.71 77.5 78.9 75.2
01/08/2018 06:18:34 74.52 75.94 89.71 72.2 74.4 71.1 80.87 81.28 95.71 77.6 78.9 75.2
01/08/2018 06:18:35 74.82 75.07 89.71 72.2 74.4 71.1 81.43 81.35 95.71 77.6 79 75.2
01/08/2018 06:18:36 74.91 75.08 89.71 72.2 74.4 71.1 81.28 81.36 95.71 77.6 79 75.2
01/08/2018 06:18:37 76.71 76.31 89.71 72.2 74.4 71.1 82.47 82.2 95.71 77.6 79 75.2
01/08/2018 06:18:38 76.94 76.93 89.71 72.3 74.4 71.1 81.36 82.32 95.71 77.6 79 75.2
01/08/2018 06:18:39 73.73 76.46 89.71 72.3 74.4 71.1 77.42 81.38 95.71 77.7 79 75.2
01/08/2018 06:18:40 71.81 74.83 89.71 72.3 74.4 71.1 76.06 79.29 95.71 77.7 79 75.2
01/08/2018 06:18:41 71.67 73 89.71 72.3 74.4 71.1 76.46 77.44 95.71 77.7 79 75.2
01/08/2018 06:18:42 71.08 72.26 89.71 72.3 74.4 71.1 75.46 76.87 95.71 77.7 79 75.2
01/08/2018 06:18:43 68.09 71.79 89.71 72.3 74.4 71.1 73.71 76.21 95.71 77.7 79 75.2
01/08/2018 06:18:44 67.11 69.58 89.71 72.3 74.4 71.1 73.07 74.53 95.71 77.7 79 75.3
01/08/2018 06:18:45 70.52 70.08 89.71 72.3 74.4 71.1 74.69 74.7 95.71 77.7 79 75.3
01/08/2018 06:18:46 75.45 74.4 89.71 72.3 74.4 71.1 76.75 76.27 95.71 77.7 79 75.3
01/08/2018 06:18:47 77.05 76.1 89.71 72.3 74.4 71.1 77.83 77.22 95.71 77.7 79 75.3
01/08/2018 06:18:48 76.8 77.07 89.71 72.4 74.4 71.1 78.04 78.06 95.71 77.7 79 75.3
01/08/2018 06:18:49 76.2 76.52 89.71 72.4 74.5 71.1 77.26 77.61 95.71 77.7 79 75.3
01/08/2018 06:18:50 75.38 76.6 89.71 72.4 74.5 71.1 76.11 77.76 95.71 77.7 79 75.3
01/08/2018 06:18:51 75.4 75.77 89.71 72.4 74.5 71.1 77.11 77.28 95.71 77.7 79 75.3
01/08/2018 06:18:52 68.65 75.52 89.71 72.4 74.5 71.1 73.07 76.92 95.71 77.7 79 75.3
01/08/2018 06:18:53 70.81 72.43 89.71 72.4 74.5 71.1 74.07 74.83 95.71 77.7 79 75.3
01/08/2018 06:18:54 69.86 71.4 88.62 72.4 74.5 71.1 74.66 74.84 94.74 77.7 79 75.3
01/08/2018 06:18:55 71.88 72.12 85.87 72 74.5 71.1 75.46 75.59 92.15 77.1 79 75.3
01/08/2018 06:18:56 71.2 71.61 81.69 71.6 74.5 71.1 74.96 75.16 88.04 76.6 79 75.3
01/08/2018 06:18:57 69.46 71.33 77.82 71.6 74.5 71.1 74.64 75.18 83.99 76.6 79 75.3
01/08/2018 06:18:58 64.66 70.46 77.73 71.6 74.5 71.1 72.01 75.37 82.32 76.6 79 75.3
01/08/2018 06:18:59 70.83 70.43 77.73 71.5 74.5 71.1 74.63 74.58 82.32 76.5 79 75.3
01/08/2018 06:19:00 69.39 71.04 77.73 71.5 74.5 71.1 74.52 75.41 82.32 76.5 79 75.3
01/08/2018 06:19:01 70.01 70.26 77.38 71.4 74.5 71.1 74.56 74.72 82.32 76.5 79 75.3
01/08/2018 06:19:02 68.39 70.81 77.07 71.4 74.5 71.1 75.09 75.49 82.32 76.5 79 75.3
01/08/2018 06:19:03 73.04 72.17 77.07 71.4 74.5 71.1 76.79 76.34 82.32 76.5 79 75.3
01/08/2018 06:19:04 74.32 74.25 77.07 71.4 74.5 71.1 77.11 77.35 82.32 76.5 79 75.3
01/08/2018 06:19:05 73.77 74.93 77.07 71.4 74.5 71.1 77.62 77.76 82.32 76.5 79 75.3
01/08/2018 06:19:06 69.23 73.43 77.07 71.4 74.5 71.1 75.42 77.32 82.32 76.5 79 75.3
01/08/2018 06:19:07 66.78 71.24 77.07 71.3 74.5 71.1 74.38 76.1 82.32 76.5 79 75.3
01/08/2018 06:19:08 71.03 71.42 77.07 71.3 74.5 71.1 75.32 75.98 81.38 76.5 79 75.3
01/08/2018 06:19:09 64.43 69.89 77.07 71.3 74.5 71.1 74.82 75.17 79.29 76.5 79 75.3
01/08/2018 06:19:10 72.01 70.96 77.07 71.3 74.5 71.1 77.1 76.68 78.06 76.5 79 75.3
01/08/2018 06:19:11 70.12 70.81 77.07 71.3 74.5 71.1 74.21 76.32 78.06 76.5 79 75.3
01/08/2018 06:19:12 69 70.67 77.07 71.3 74.5 71.1 74.9 75.29 78.06 76.5 79 75.3
01/08/2018 06:19:13 79 77.14 77.14 71.4 74.5 71.1 82.89 81.22 81.22 76.6 79 75.3
01/08/2018 06:19:14 75.26 78.2 78.2 71.4 74.5 71.1 78.34 81.71 81.71 76.6 79 75.3
01/08/2018 06:19:15 67.78 75.32 78.2 71.4 74.5 71.1 73.52 78.94 81.71 76.6 79 75.3
01/08/2018 06:19:16 68.95 72.07 78.2 71.4 74.5 71.1 73.93 76.38 81.71 76.6 79 75.3
01/08/2018 06:19:17 67.48 70.24 78.2 71.4 74.5 71.1 72.73 74.85 81.71 76.6 79 75.3
01/08/2018 06:19:18 68.99 69.06 78.2 71.4 74.5 71.1 73.73 73.86 81.71 76.6 79 75.3
01/08/2018 06:19:19 67.16 68.93 78.2 71.4 74.5 71.1 73.88 74.04 81.71 76.6 79 75.3
01/08/2018 06:19:20 73.89 72.73 78.2 71.4 74.5 71.1 76.56 75.95 81.71 76.6 79 75.3
01/08/2018 06:19:21 69.49 71.83 78.2 71.4 74.5 71.1 74.36 75.39 81.71 76.6 79 75.3
01/08/2018 06:19:22 74.2 73.74 78.2 71.4 74.5 71.2 78.41 77.78 81.71 76.6 79 75.3
01/08/2018 06:19:23 76.83 76.12 78.2 71.4 74.5 71.2 79.18 78.8 81.71 76.6 79 75.3
01/08/2018 06:19:24 79.3 78.41 78.41 71.5 74.5 71.2 80.94 80.3 81.71 76.6 79 75.3
01/08/2018 06:19:25 76.6 78.37 78.41 71.5 74.5 71.2 78.87 80.24 81.71 76.6 79 75.3
01/08/2018 06:19:26 78.57 78.53 78.53 71.6 74.6 71.2 80.35 80.33 81.71 76.6 79 75.3
01/08/2018 06:19:27 73.62 77.87 78.53 71.6 74.6 71.2 76.53 79.77 81.71 76.6 79 75.3
01/08/2018 06:19:28 69.37 75.66 78.53 71.6 74.6 71.2 73.54 77.94 81.71 76.6 79 75.3
01/08/2018 06:19:29 69.53 72.75 78.53 71.5 74.6 71.2 74.27 75.62 81.71 76.6 79 75.3
01/08/2018 06:19:30 72.03 72.43 78.53 71.5 74.6 71.2 75.03 75.41 81.71 76.6 79 75.3
01/08/2018 06:19:31 72.85 73.33 78.53 71.5 74.6 71.2 76.44 76.2 81.71 76.6 79 75.3
01/08/2018 06:19:32 70.56 72.49 78.53 71.5 74.6 71.2 74.65 76.03 81.71 76.6 79 75.3
01/08/2018 06:19:33 75.03 74.05 78.53 71.5 74.6 71.2 77.3 76.76 81.71 76.6 79 75.3
01/08/2018 06:19:34 69.49 73.8 78.53 71.5 74.6 71.2 73.54 76.56 81.71 76.6 79 75.3
01/08/2018 06:19:35 69.1 71.67 78.53 71.5 74.6 71.2 73.44 75 81.71 76.6 79 75.3
01/08/2018 06:19:36 69.65 70.13 78.53 71.5 74.6 71.2 73.85 74.13 81.71 76.6 79 75.3
01/08/2018 06:19:37 70.33 70.57 78.53 71.5 74.6 71.2 74.19 74.34 81.71 76.6 79.1 75.3
01/08/2018 06:19:38 72.97 72.85 78.53 71.5 74.6 71.2 76 76.06 81.71 76.6 79.1 75.3
01/08/2018 06:19:39 70.86 71.9 78.53 71.5 74.6 71.2 74.81 75.4 81.71 76.6 79.1 75.3
01/08/2018 06:19:40 68.47 71.94 78.53 71.5 74.6 71.2 73.16 75.15 81.71 76.6 79.1 75.3
01/08/2018 06:19:41 73.74 73.31 78.53 71.5 74.6 71.2 76.56 76.19 81.71 76.6 79.1 75.3
01/08/2018 06:19:42 65.11 72.08 78.53 71.5 74.6 71.2 74.23 75.61 81.71 76.6 79.1 75.3
01/08/2018 06:19:43 66.41 69.09 78.53 71.5 74.6 71.2 72.55 74.55 81.71 76.6 79.1 75.3
01/08/2018 06:19:44 70.62 70 78.53 71.5 74.6 71.2 74.21 74.11 80.33 76.6 79.1 75.3
01/08/2018 06:19:45 72.01 71.45 78.53 71.6 74.6 71.2 75.34 75.12 80.33 76.6 79.1 75.3
01/08/2018 06:19:46 69.04 71.66 78.53 71.6 74.6 71.2 73.19 75.09 80.33 76.6 79.1 75.3
01/08/2018 06:19:47 71.75 71.97 78.53 71.6 74.6 71.2 75.27 75.35 80.33 76.7 79.1 75.3
01/08/2018 06:19:48 74.59 74.01 78.53 71.6 74.6 71.2 77.6 77.09 80.33 76.7 79.1 75.3
01/08/2018 06:19:49 73.87 74.54 78.53 71.6 74.6 71.2 77.4 77.67 80.33 76.7 79.1 75.3
01/08/2018 06:19:50 70.66 74.09 78.53 71.6 74.6 71.2 76.42 77.57 80.33 76.7 79.1 75.3
01/08/2018 06:19:51 73.52 73.24 78.53 71.7 74.6 71.2 76.48 76.65 80.33 76.7 79.1 75.3
01/08/2018 06:19:52 73.12 73.32 78.53 71.7 74.6 71.2 76.85 76.93 80.33 76.7 79.1 75.3
01/08/2018 06:19:53 75.66 75.1 78.53 71.7 74.6 71.2 78.4 77.96 80.33 76.7 79.1 75.3
01/08/2018 06:19:54 69.69 74.73 78.53 71.7 74.6 71.2 73.85 77.69 80.33 76.7 79.1 75.3
01/08/2018 06:19:55 75.95 75.24 78.53 71.7 74.6 71.2 78.45 77.88 80.33 76.7 79.1 75.3
01/08/2018 06:19:56 76.95 76.74 77.87 71.8 74.6 71.2 79.02 78.92 79.77 76.8 79.1 75.3
01/08/2018 06:19:57 74.05 76.51 76.74 71.8 74.6 71.2 77.14 78.76 78.92 76.8 79.1 75.3
01/08/2018 06:19:58 74.07 75.1 76.74 71.8 74.6 71.2 76.9 77.84 78.92 76.8 79.1 75.3
01/08/2018 06:19:59 74.16 75.41 76.74 71.8 74.6 71.2 77.07 77.96 78.92 76.8 79.1 75.3
01/08/2018 06:20:00 72.3 73.9 76.74 71.8 74.6 71.2 75.54 76.85 78.92 76.8 79.1 75.3
01/08/2018 06:20:01 72.45 73.33 76.74 71.9 74.6 71.2 76.38 76.57 78.92 76.8 79.1 75.3
01/08/2018 06:20:02 71.58 72.63 76.74 71.9 74.6 71.2 75.31 76.31 78.92 76.8 79.1 75.3
01/08/2018 06:20:03 69.55 71.94 76.74 71.9 74.6 71.2 75.21 75.92 78.92 76.8 79.1 75.3
01/08/2018 06:20:04 67.42 70.48 76.74 71.9 74.6 71.2 73.03 75.27 78.92 76.8 79.1 75.3
01/08/2018 06:20:05 71.44 70.75 76.74 71.9 74.6 71.2 76.65 75.82 78.92 76.9 79.1 75.3
01/08/2018 06:20:06 68.98 70.86 76.74 71.9 74.6 71.2 74.33 75.79 78.92 76.9 79.1 75.3
01/08/2018 06:20:07 67.83 69.54 76.74 71.9 74.6 71.2 72.93 74.94 78.92 76.9 79.1 75.3
01/08/2018 06:20:08 71.59 71.54 76.74 71.9 74.6 71.2 74.84 75.01 78.92 76.9 79.1 75.3
01/08/2018 06:20:09 67.43 71.66 76.74 71.9 74.6 71.2 72.78 75.17 78.92 76.9 79.1 75.3
01/08/2018 06:20:10 68.11 69.32 76.74 71.9 74.6 71.2 72.11 73.63 78.92 76.9 79.1 75.3
01/08/2018 06:20:11 67.1 68.98 76.74 71.9 74.6 71.2 72.45 72.92 78.92 76.9 79.1 75.3
01/08/2018 06:20:12 65.88 67.78 76.74 71.9 74.6 71.2 74.82 74.44 78.92 76.9 79.1 75.3
01/08/2018 06:20:13 66.66 67.19 76.74 71.9 74.6 71.2 72.85 74.48 78.92 76.9 79.1 75.3
01/08/2018 06:20:14 65.06 66.64 76.74 71.9 74.6 71.2 72.88 73.6 78.92 76.9 79.1 75.3
01/08/2018 06:20:15 63.3 65.8 76.74 71.9 74.6 71.2 71.75 72.99 78.92 76.9 79.1 75.3
01/08/2018 06:20:16 65.45 65.46 76.74 71.9 74.6 71.2 71.84 72.25 78.92 76.9 79.1 75.3
01/08/2018 06:20:17 66.01 66.14 76.74 71.9 74.6 71.2 73.39 73.33 78.92 76.9 79.1 75.3
01/08/2018 06:20:18 64.42 65.5 76.74 71.9 74.6 71.2 72.65 72.83 78.92 76.9 79.1 75.3
01/08/2018 06:20:19 63.4 65.04 76.74 71.9 74.6 71.2 71.84 72.96 78.92 76.9 79.1 75.3
01/08/2018 06:20:20 68.78 68.03 76.74 71.9 74.6 71.2 73.28 73.1 78.92 76.9 79.1 75.3
01/08/2018 06:20:21 75.23 74.53 76.74 71.9 74.6 71.2 80.03 79.27 79.27 76.9 79.1 75.4
01/08/2018 06:20:22 71.98 75.27 76.74 71.9 74.6 71.2 78.46 80.32 80.32 76.9 79.1 75.4
01/08/2018 06:20:23 63.68 72.47 76.74 71.9 74.6 71.2 73.17 78.2 80.32 76.9 79.1 75.4
01/08/2018 06:20:24 65.42 69.13 76.74 71.9 74.6 71.2 74.92 75.99 80.32 76.9 79.1 75.4
01/08/2018 06:20:25 65.17 67.18 76.74 71.9 74.6 71.2 73.26 75.21 80.32 76.9 79.1 75.4
01/08/2018 06:20:26 66.14 66.27 76.51 71.9 74.6 71.2 72.45 73.95 80.32 76.9 79.1 75.4
01/08/2018 06:20:27 65.38 66.33 75.41 71.9 74.6 71.2 71.86 73.1 80.32 76.9 79.1 75.4
01/08/2018 06:20:28 65.41 65.71 75.41 71.9 74.6 71.2 72.03 72.48 80.32 76.9 79.1 75.4
01/08/2018 06:20:29 65.64 65.91 75.27 71.9 74.6 71.2 72.97 72.98 80.32 76.9 79.1 75.4
01/08/2018 06:20:30 63.55 65.52 75.27 71.9 74.6 71.2 71.37 72.53 80.32 76.9 79.1 75.4
01/08/2018 06:20:31 63.45 64.51 75.27 71.9 74.6 71.2 73.32 72.94 80.32 76.9 79.1 75.4
01/08/2018 06:20:32 63.23 64.05 75.27 71.9 74.6 71.2 72.15 73.06 80.32 76.9 79.1 75.4
01/08/2018 06:20:33 72.88 71.5 75.27 71.9 74.6 71.2 76.54 75.78 80.32 76.9 79.1 75.4
01/08/2018 06:20:34 68.06 71.42 75.27 71.9 74.6 71.2 72.76 75.73 80.32 76.9 79.1 75.4
01/08/2018 06:20:35 70.33 70.6 75.27 71.9 74.6 71.2 74.61 74.83 80.32 76.9 79.1 75.4
01/08/2018 06:20:36 65.3 69.71 75.27 71.9 74.6 71.2 71.92 74.19 80.32 76.9 79.1 75.4
01/08/2018 06:20:37 66.1 67.77 75.27 71.9 74.6 71.2 72.71 73.29 80.32 77 79.1 75.4
01/08/2018 06:20:38 68.84 69.03 75.27 71.9 74.6 71.2 73.33 73.65 80.32 77 79.1 75.4
01/08/2018 06:20:39 69.88 69.53 75.27 71.9 74.6 71.2 74.23 74.07 80.32 77 79.1 75.4
01/08/2018 06:20:40 68.91 69.58 75.27 71.9 74.6 71.2 74.17 74.4 80.32 77 79.1 75.4
01/08/2018 06:20:41 63.59 69.37 75.27 71.9 74.6 71.2 70.93 74.23 80.32 77 79.1 75.4
01/08/2018 06:20:42 77.38 75.73 75.73 72 74.7 71.2 79.55 78.19 80.32 77 79.1 75.4
01/08/2018 06:20:43 73.62 75.97 75.97 72 74.7 71.3 76.54 78.4 80.32 77 79.1 75.4
01/08/2018 06:20:44 68.59 74.37 75.97 72 74.7 71.3 73.78 77.08 80.32 77 79.1 75.4
01/08/2018 06:20:45 73.17 73.14 75.97 72 74.7 71.3 77.15 76.91 80.32 77 79.1 75.4
01/08/2018 06:20:46 70.58 72.91 75.97 72 74.7 71.3 75.05 76.59 80.32 77 79.1 75.4
01/08/2018 06:20:47 67.7 71.14 75.97 72 74.7 71.3 77.9 77.97 80.32 77 79.1 75.4
01/08/2018 06:20:48 74.71 73.71 75.97 72 74.7 71.3 77.33 77.98 80.32 77 79.1 75.4
01/08/2018 06:20:49 71.65 73.03 75.97 72.1 74.7 71.3 74.79 77.11 80.32 77 79.1 75.4
01/08/2018 06:20:50 71.86 73.7 75.97 72.1 74.7 71.3 75.34 76.68 80.32 77 79.1 75.4
01/08/2018 06:20:51 74.46 74.65 75.97 72.1 74.7 71.3 76.22 76.7 80.32 77 79.1 75.4
01/08/2018 06:20:52 67.9 72.94 75.97 72.1 74.7 71.3 73.59 75.74 78.4 77 79.1 75.4
01/08/2018 06:20:53 65.56 70.22 75.97 72.1 74.7 71.3 71.55 74.21 78.4 77 79.1 75.4
01/08/2018 06:20:54 67.89 69.14 75.97 72.1 74.7 71.3 73.3 73.68 78.4 77 79.1 75.4
01/08/2018 06:20:55 66.7 67.66 75.97 72.1 74.7 71.3 74.58 74.18 78.4 77 79.1 75.4
01/08/2018 06:20:56 67.04 67.79 75.97 72.1 74.7 71.3 73.12 74.56 78.4 77 79.1 75.4
01/08/2018 06:20:57 66.08 66.73 75.97 72.1 74.7 71.3 72.75 73.44 78.4 77 79.1 75.4
01/08/2018 06:20:58 65.64 66.73 75.97 72.1 74.7 71.3 71.51 72.95 78.4 77 79.1 75.4
01/08/2018 06:20:59 64.93 65.89 75.97 72.1 74.7 71.3 72.61 72.62 78.4 77.1 79.1 75.4
01/08/2018 06:21:00 65.39 65.6 75.97 72.1 74.7 71.3 71.26 72.24 78.4 77 79.1 75.4
01/08/2018 06:21:01 66.57 66.38 75.97 72.1 74.7 71.3 73.67 73.07 78.4 77 79.1 75.4
01/08/2018 06:21:02 69.46 68.91 75.97 72.1 74.7 71.3 74.68 74.34 78.4 77.1 79.1 75.4
01/08/2018 06:21:03 68.77 69.36 75.97 72.1 74.7 71.3 74.19 74.4 78.4 77.1 79.1 75.4
01/08/2018 06:21:04 69.38 69.84 75.97 72.1 74.7 71.3 74.86 75.12 78.4 77.1 79.1 75.4
01/08/2018 06:21:05 71.45 71.07 75.97 72.1 74.7 71.3 75.88 75.72 78.4 77.1 79.1 75.4
01/08/2018 06:21:06 77.95 77.07 77.07 72.1 74.7 71.3 80.55 79.74 79.74 77.1 79.1 75.4
01/08/2018 06:21:07 72.43 76.21 77.07 72.1 74.7 71.3 76.13 79.23 79.74 77.1 79.1 75.4
01/08/2018 06:21:08 70.09 74.47 77.07 72.1 74.7 71.3 74.33 77.66 79.74 77.1 79.1 75.4
01/08/2018 06:21:09 74.11 73.87 77.07 72.2 74.7 71.3 77.28 77.11 79.74 77.1 79.1 75.4
01/08/2018 06:21:10 76.72 76.39 77.07 72.2 74.7 71.3 79.35 78.91 79.74 77.1 79.1 75.4
01/08/2018 06:21:11 70.02 75.29 77.07 72.2 74.7 71.3 75.91 78.23 79.74 77.1 79.2 75.4
01/08/2018 06:21:12 74.78 74.51 77.07 72.2 74.7 71.3 77.42 77.48 79.74 77.1 79.2 75.4
01/08/2018 06:21:13 72.59 74.21 77.07 72.2 74.7 71.3 76.01 77.41 79.74 77.1 79.2 75.4
01/08/2018 06:21:14 74.83 74.4 77.07 72.3 74.7 71.3 78.15 77.64 79.74 77.2 79.2 75.4
01/08/2018 06:21:15 71.26 74.18 77.07 72.3 74.7 71.3 76.01 77.67 79.74 77.2 79.2 75.4
01/08/2018 06:21:16 67.12 72.49 77.07 72.3 74.7 71.3 74.04 76.57 79.74 77.2 79.1 75.4
01/08/2018 06:21:17 73.12 72.43 77.07 72.3 74.7 71.3 76.72 76.58 79.74 77.2 79.1 75.4
01/08/2018 06:21:18 70.56 71.87 77.07 72.3 74.7 71.3 75.66 76.12 79.74 77.2 79.1 75.4
01/08/2018 06:21:19 69.46 71.26 77.07 72.3 74.7 71.3 74.33 75.88 79.74 77.2 79.1 75.4
01/08/2018 06:21:20 67.52 70.41 77.07 72.3 74.7 71.3 74.81 75.45 79.74 77.2 79.1 75.4
01/08/2018 06:21:21 67.85 68.96 77.07 72.3 74.7 71.3 73.03 74.85 79.74 77.2 79.1 75.4
01/08/2018 06:21:22 68.41 68.93 77.07 72.3 74.7 71.3 73.68 73.97 79.74 77.2 79.1 75.4
01/08/2018 06:21:23 68.68 68.72 77.07 72.3 74.7 71.3 73.33 73.84 79.74 77.2 79.1 75.4
01/08/2018 06:21:24 69.65 69.55 77.07 72.3 74.7 71.3 73.98 73.91 79.74 77.2 79.2 75.4
01/08/2018 06:21:25 68.47 69.67 77.07 72.3 74.7 71.3 73.87 74.13 79.74 77.2 79.2 75.4
01/08/2018 06:21:26 69.74 69.51 77.07 72.3 74.7 71.3 74.81 74.82 79.74 77.2 79.2 75.4
01/08/2018 06:21:27 72.9 72.2 77.07 72.3 74.7 71.3 76.89 76.1 79.74 77.2 79.2 75.4
01/08/2018 06:21:28 66.87 71.76 77.07 72.3 74.7 71.3 73.45 76 79.74 77.2 79.2 75.4
01/08/2018 06:21:29 66.83 69.48 77.07 72.3 74.7 71.3 73.13 74.64 79.74 77.2 79.2 75.4
01/08/2018 06:21:30 70.08 70.24 77.07 72.3 74.7 71.3 74.9 75.23 79.74 77.2 79.2 75.4
01/08/2018 06:21:31 71.68 71.39 77.07 72.3 74.7 71.3 76.07 75.79 79.74 77.2 79.2 75.4
01/08/2018 06:21:32 70.7 71.82 77.07 72.3 74.7 71.3 75.48 76.05 79.74 77.2 79.2 75.4
01/08/2018 06:21:33 70.76 71.13 77.07 72.4 74.7 71.3 75.98 76.05 79.74 77.2 79.2 75.4
01/08/2018 06:21:34 70.02 71.29 77.07 72.4 74.7 71.3 74.83 75.75 79.74 77.3 79.2 75.4
01/08/2018 06:21:35 65.98 70.06 77.07 72.4 74.7 71.3 72.84 75.19 79.74 77.3 79.2 75.4
01/08/2018 06:21:36 66.99 67.9 76.39 72.4 74.7 71.3 73.27 73.83 79.23 77.3 79.2 75.4
01/08/2018 06:21:37 71.75 71.18 76.39 72.4 74.7 71.3 75.18 75.05 78.91 77.3 79.2 75.4
01/08/2018 06:21:38 70.37 70.94 76.39 72.4 74.7 71.3 73.77 74.63 78.91 77.3 79.2 75.4
01/08/2018 06:21:39 73.16 72.84 76.39 72.4 74.7 71.3 76.54 76.1 78.91 77.3 79.2 75.4
01/08/2018 06:21:40 74.39 74.05 75.29 72.4 74.7 71.3 78.07 77.66 78.23 77.3 79.2 75.4
01/08/2018 06:21:41 69.51 74.07 74.51 72.4 74.7 71.3 74.56 77.66 77.67 77.3 79.2 75.4
01/08/2018 06:21:42 69.41 71.59 74.4 72.4 74.7 71.3 74.33 75.84 77.67 77.3 79.2 75.4
01/08/2018 06:21:43 72.84 72.42 74.4 72.4 74.7 71.3 76.22 75.89 77.67 77.3 79.2 75.4
01/08/2018 06:21:44 76.23 75.6 75.6 72.5 74.7 71.3 78.87 78.37 78.37 77.3 79.2 75.4
01/08/2018 06:21:45 75.83 76.09 76.09 72.5 74.7 71.3 78.89 78.94 78.94 77.3 79.2 75.4
01/08/2018 06:21:46 77.37 77.48 77.48 72.5 74.7 71.3 79.6 79.8 79.8 77.4 79.2 75.4
01/08/2018 06:21:47 71.47 76.81 77.48 72.5 74.7 71.3 75.58 79.26 79.8 77.4 79.2 75.4
01/08/2018 06:21:48 69.93 74.29 77.48 72.5 74.7 71.3 74.71 77.4 79.8 77.4 79.2 75.4
01/08/2018 06:21:49 65.9 72.15 77.48 72.5 74.7 71.3 73.54 75.8 79.8 77.4 79.2 75.4
01/08/2018 06:21:50 72.83 72.42 77.48 72.6 74.7 71.3 76.07 76.03 79.8 77.4 79.2 75.4
01/08/2018 06:21:51 68.59 71.49 77.48 72.6 74.7 71.3 73.34 75.38 79.8 77.4 79.2 75.4
01/08/2018 06:21:52 70.31 70.53 77.48 72.6 74.7 71.3 74.63 74.68 79.8 77.4 79.2 75.4
01/08/2018 06:21:53 72.96 72.19 77.48 72.6 74.7 71.3 75.91 75.5 79.8 77.4 79.2 75.4
01/08/2018 06:21:54 73.1 73.17 77.48 72.6 74.7 71.3 76.14 76.14 79.8 77.4 79.2 75.4
01/08/2018 06:21:55 73.85 74.29 77.48 72.6 74.7 71.3 77.04 77.08 79.8 77.4 79.2 75.4
01/08/2018 06:21:56 73.87 74.16 77.48 72.6 74.7 71.3 76.8 77 79.8 77.4 79.2 75.4
01/08/2018 06:21:57 75.19 75.06 77.48 72.7 74.8 71.3 78.51 78.19 79.8 77.4 79.2 75.4
01/08/2018 06:21:58 73.42 75.86 77.48 72.7 74.7 71.3 77.11 78.84 79.8 77.4 79.2 75.4
01/08/2018 06:21:59 67.29 73.59 77.48 72.7 74.7 71.3 73.64 77.2 79.8 77.4 79.2 75.4
01/08/2018 06:22:00 66.5 70.77 77.48 72.7 74.7 71.3 73.46 75.28 79.8 77.4 79.2 75.4
01/08/2018 06:22:01 67.43 68.76 77.48 72.7 74.7 71.3 73.19 74.35 79.8 77.5 79.2 75.4
01/08/2018 06:22:02 68.34 68.75 77.48 72.7 74.7 71.3 74.92 74.54 79.8 77.5 79.2 75.4
01/08/2018 06:22:03 70.23 69.69 77.48 72.7 74.8 71.3 74.13 74.65 79.8 77.5 79.2 75.4
01/08/2018 06:22:04 68.85 69.71 77.48 72.7 74.8 71.3 74 74.58 79.8 77.5 79.2 75.4
01/08/2018 06:22:05 68.01 69.36 77.48 72.7 74.8 71.3 73.14 74.28 79.8 77.5 79.2 75.4
01/08/2018 06:22:06 67.58 68.27 77.48 72.7 74.7 71.3 72.96 73.27 79.8 77.5 79.2 75.4
01/08/2018 06:22:07 67.44 67.85 77.48 72.7 74.7 71.3 71.99 73.19 79.8 77.5 79.2 75.4
01/08/2018 06:22:08 68.98 68.74 77.48 72.7 74.7 71.3 73.03 73.07 79.8 77.5 79.2 75.4
01/08/2018 06:22:09 67.59 68.89 77.48 72.7 74.7 71.3 73.41 73.42 79.8 77.5 79.2 75.4
01/08/2018 06:22:10 66.07 68.16 77.48 72.7 74.7 71.3 73.95 74.25 79.8 77.5 79.2 75.4
01/08/2018 06:22:11 67.67 67.72 77.48 72.7 74.7 71.3 72.84 73.5 79.8 77.5 79.2 75.4
01/08/2018 06:22:12 67.24 67.87 77.48 72.7 74.7 71.3 73.26 73.33 79.8 77.5 79.2 75.4
01/08/2018 06:22:13 72.21 71.29 77.48 72.7 74.8 71.3 76.23 75.57 79.8 77.5 79.2 75.4
01/08/2018 06:22:14 69.65 71.36 77.48 72.7 74.8 71.3 74.92 75.69 79.8 77.5 79.2 75.4
01/08/2018 06:22:15 66.79 70.5 77.48 72.7 74.8 71.3 74.37 75.4 79.8 77.5 79.2 75.4
01/08/2018 06:22:16 67.67 68.57 76.81 72.7 74.8 71.3 73.45 74.93 79.26 77.5 79.2 75.4
01/08/2018 06:22:17 68.55 68.69 75.86 72.7 74.8 71.3 74.15 74.19 78.84 77.5 79.2 75.4
01/08/2018 06:22:18 67.62 68.63 75.86 72.7 74.8 71.3 73.44 74.04 78.84 77.5 79.2 75.4
01/08/2018 06:22:19 67.1 67.66 75.86 72.7 74.8 71.3 73.44 73.74 78.84 77.5 79.2 75.4
01/08/2018 06:22:20 65.42 67.33 75.86 72.7 74.8 71.3 71.4 73.63 78.84 77.5 79.2 75.4
01/08/2018 06:22:21 67.73 67.51 75.86 72.8 74.8 71.3 72.51 72.59 78.84 77.5 79.2 75.4
01/08/2018 06:22:22 67.76 67.83 75.86 72.8 74.8 71.3 72.36 72.83 78.84 77.5 79.2 75.4
01/08/2018 06:22:23 69.24 68.92 75.86 72.8 74.8 71.3 73.79 73.38 78.84 77.5 79.2 75.4
01/08/2018 06:22:24 63.99 68.85 75.86 72.8 74.8 71.3 72.7 73.34 78.84 77.5 79.2 75.4
01/08/2018 06:22:25 70.43 69.49 75.86 72.8 74.8 71.3 74.32 73.95 78.84 77.5 79.2 75.4
01/08/2018 06:22:26 67.33 69.55 75.86 72.8 74.8 71.3 74 74.3 78.84 77.5 79.2 75.4
01/08/2018 06:22:27 65.97 68.17 75.86 72.8 74.8 71.3 73.64 74.14 78.84 77.5 79.2 75.4
01/08/2018 06:22:28 68.38 67.95 73.59 72.8 74.8 71.3 73.66 73.82 77.2 77.5 79.2 75.4
01/08/2018 06:22:29 63.72 67.81 71.36 72.8 74.8 71.3 71.19 73.75 75.69 77.5 79.2 75.4
01/08/2018 06:22:30 62.41 65.72 71.36 72.8 74.8 71.3 72.09 72.44 75.69 77.5 79.2 75.4
01/08/2018 06:22:31 71.04 69.96 71.36 72.8 74.8 71.3 74.19 74.27 75.69 77.5 79.2 75.4
01/08/2018 06:22:32 63.64 68.7 71.36 72.8 74.8 71.3 68.78 73.03 75.69 77.5 79.2 75.4
01/08/2018 06:22:33 67.58 67.8 71.36 72.8 74.8 71.3 74.07 73.61 75.69 77.5 79.2 75.4
01/08/2018 06:22:34 62.39 67.56 71.36 72.8 74.8 71.3 68.47 73.3 75.69 77.5 79.2 75.4
01/08/2018 06:22:35 72.1 70.75 71.36 72.8 74.8 71.3 74.4 73.57 75.69 77.5 79.2 75.4
01/08/2018 06:22:36 66.4 70.78 71.36 72.8 74.8 71.3 70.06 73.55 75.69 77.5 79.2 75.4
01/08/2018 06:22:37 70.19 69.85 71.36 72.8 74.8 71.3 73.05 72.7 75.69 77.5 79.2 75.4
01/08/2018 06:22:38 67.19 69.66 71.36 72.8 74.8 71.3 70.57 72.58 75.69 77.5 79.2 75.4
01/08/2018 06:22:39 66.56 67.98 71.36 72.8 74.8 71.3 71.6 71.79 75.69 77.5 79.2 75.4
01/08/2018 06:22:40 64.6 67.18 71.36 72.8 74.8 71.3 68.4 71.36 75.69 77.5 79.2 75.4
01/08/2018 06:22:41 65.15 66.71 71.36 72.8 74.8 71.3 69.51 70.25 75.69 77.5 79.2 75.4
01/08/2018 06:22:42 67.42 67.1 71.36 72.8 74.8 71.3 71.36 71.02 75.69 77.5 79.2 75.4
01/08/2018 06:22:43 65.6 67.06 71.36 72.8 74.8 71.3 70.14 71 75.69 77.5 79.2 75.4
01/08/2018 06:22:44 66.29 66.87 70.78 72.8 74.8 71.3 71.74 71.36 75.4 77.5 79.2 75.4
01/08/2018 06:22:45 68.61 68.29 70.78 72.8 74.8 71.3 72.07 72.02 74.93 77.5 79.2 75.4
01/08/2018 06:22:46 70.44 69.95 70.78 72.8 74.8 71.3 73.22 72.96 74.3 77.5 79.2 75.4
01/08/2018 06:22:47 66.02 69.82 70.78 72.8 74.8 71.3 71.12 72.96 74.3 77.5 79.2 75.4
01/08/2018 06:22:48 66.29 67.82 70.78 72.8 74.8 71.3 70.77 71.86 74.3 77.5 79.2 75.4
01/08/2018 06:22:49 66.13 67.2 70.78 72.8 74.8 71.3 70.92 71.45 74.3 77.5 79.2 75.4
01/08/2018 06:22:50 68.67 68.4 70.78 72.8 74.8 71.3 72.59 72.33 74.3 77.5 79.2 75.4
01/08/2018 06:22:51 63.26 68.4 70.78 72.8 74.8 71.3 69.32 72.34 74.3 77.5 79.2 75.4
01/08/2018 06:22:52 64.37 65.79 70.78 72.8 74.8 71.3 70.07 70.71 74.3 77.5 79.2 75.4
01/08/2018 06:22:53 66.28 67.09 70.78 72.8 74.8 71.3 69.19 70.71 74.3 77.5 79.2 75.4
01/08/2018 06:22:54 65.77 66.09 70.78 72.8 74.8 71.3 73.44 72.8 74.3 77.5 79.2 75.4
01/08/2018 06:22:55 65.4 66.08 70.78 72.8 74.8 71.3 70.65 72.79 74.3 77.5 79.2 75.4
01/08/2018 06:22:56 66.87 66.88 70.78 72.8 74.8 71.3 70.21 71.7 74.27 77.5 79.2 75.4
01/08/2018 06:22:57 61.72 66.65 70.78 72.8 74.7 71.3 68.02 70.88 74.27 77.5 79.2 75.4
01/08/2018 06:22:58 61.94 64.32 70.78 72.8 74.7 71.3 68.38 69.55 74.27 77.5 79.2 75.4
01/08/2018 06:22:59 63.36 63.35 70.78 72.8 74.7 71.3 69.95 69.69 74.27 77.5 79.2 75.4
01/08/2018 06:23:00 61.9 63.28 70.78 72.8 74.7 71.3 69.55 70.02 74.27 77.5 79.2 75.4
01/08/2018 06:23:01 62.51 62.76 70.78 72.8 74.7 71.3 69.44 69.68 73.61 77.5 79.1 75.4
01/08/2018 06:23:02 62 62.82 70.78 72.8 74.6 71.3 69.72 69.85 73.61 77.5 78.9 75.4
01/08/2018 06:23:03 60.11 62.33 70.78 72.8 74.6 71.3 67.36 69.67 73.57 77.5 78.9 75.4
01/08/2018 06:23:04 64.03 63.07 70.78 72.8 74.6 71.3 69.97 69.44 73.57 77.5 78.8 75.4
01/08/2018 06:23:05 62.45 63.35 70.78 72.8 74.6 71.3 68.96 69.71 73.55 77.5 78.8 75.4
01/08/2018 06:23:06 60.28 62.53 69.95 72.7 74.6 71.3 67.45 68.96 72.96 77.5 78.8 75.4
01/08/2018 06:23:07 60.43 61.23 69.95 72.7 74.5 71.3 67.72 68.13 72.96 77.5 78.8 75.4
01/08/2018 06:23:08 64.71 64.15 69.95 72.7 74.5 71.3 69.7 69.39 72.96 77.5 78.8 75.4
01/08/2018 06:23:09 64.88 65.02 69.95 72.7 74.5 71.3 70.89 70.37 72.96 77.5 78.8 75.4
01/08/2018 06:23:10 61.8 64.38 69.95 72.7 74.5 71.3 68.74 70.3 72.96 77.5 78.8 75.4
01/08/2018 06:23:11 65.77 65.12 69.95 72.7 74.5 71.3 71.89 71.32 72.96 77.5 78.8 75.4
01/08/2018 06:23:12 66.23 66.08 69.95 72.7 74.5 71.3 71.23 71.24 72.96 77.5 78.8 75.4
01/08/2018 06:23:13 67.06 67.15 69.95 72.7 74.5 71.3 70.43 71.4 72.96 77.5 78.8 75.4
01/08/2018 06:23:14 77.04 76.5 76.5 72.7 74.5 71.3 76.48 75.98 75.98 77.5 78.8 75.4
01/08/2018 06:23:15 71.26 76.55 76.55 72.7 74.5 71.3 72.82 75.97 75.98 77.5 78.8 75.4
01/08/2018 06:23:16 65.91 74.03 76.55 72.7 74.5 71.3 73.86 74.56 75.98 77.5 78.8 75.4
01/08/2018 06:23:17 66.29 70.92 76.55 72.7 74.5 71.3 71.34 74.22 75.98 77.5 78.8 75.4
01/08/2018 06:23:18 68.59 70.15 76.55 72.7 74.5 71.3 71.87 73.42 75.98 77.5 78.8 75.4
01/08/2018 06:23:19 62.16 68.22 76.55 72.7 74.5 71.3 69.44 72 75.98 77.5 78.8 75.4
01/08/2018 06:23:20 61.87 65.37 76.55 72.7 74.5 71.3 68.85 70.59 75.98 77.5 78.8 75.4
01/08/2018 06:23:21 64.7 64.82 76.55 72.7 74.5 71.3 69.59 69.81 75.98 77.5 78.8 75.4
01/08/2018 06:23:22 63.38 64.14 76.55 72.7 74.5 71.3 70.04 70.03 75.98 77.5 78.8 75.4
01/08/2018 06:23:23 64.7 64.51 76.55 72.7 74.5 71.3 70.58 70.46 75.98 77.5 78.8 75.4
01/08/2018 06:23:24 63.44 64.38 76.55 71.5 74.5 71.3 69.21 70.32 75.98 75.8 78.8 75.4
01/08/2018 06:23:25 59.2 63.94 76.55 71.3 74.5 71.3 67.21 69.68 75.98 75.4 78.8 75.4
01/08/2018 06:23:26 59.89 61.59 76.55 71.3 74.5 71.3 67.99 68.45 75.98 75.4 78.8 75.4
01/08/2018 06:23:27 63.88 63.19 76.55 71.3 74.5 71.3 72.03 71.17 75.98 75.4 78.8 75.4
01/08/2018 06:23:28 63.67 63.83 76.55 71.3 74.5 71.3 71.18 71.56 75.98 75.4 78.8 75.4
01/08/2018 06:23:29 66.59 66.07 76.55 71.2 74.5 71.3 71.53 71.71 75.98 75.3 78.8 75.4
01/08/2018 06:23:30 66.47 66.74 76.55 71.2 74.5 71.3 71.75 71.78 75.98 75.3 78.8 75.4
01/08/2018 06:23:31 66.17 67 76.55 71.1 74.5 71.3 71.45 72.06 75.98 75.2 78.8 75.4
01/08/2018 06:23:32 68.64 67.98 76.55 71.1 74.5 71.3 72.62 72.53 75.98 75.2 78.8 75.4
01/08/2018 06:23:33 65.05 67.93 76.55 71.1 74.5 71.3 71.45 72.5 75.98 75.1 78.8 75.4
01/08/2018 06:23:34 68.18 68.51 76.55 71 74.3 71.3 73.06 73.33 75.98 75.1 78.5 75.4
01/08/2018 06:23:35 62.84 67.64 76.55 71 74.3 71.3 70.84 72.68 75.98 75 78.5 75.4
01/08/2018 06:23:36 64.63 66.11 76.55 71 74.1 71.3 70.82 72.18 75.98 75 78.3 75.4
01/08/2018 06:23:37 65.28 65.58 76.55 70.9 74.1 71.3 71.28 71.57 75.98 74.9 78.3 75.4
01/08/2018 06:23:38 61.3 64.8 76.55 70.9 74.1 71.3 69.81 70.99 75.98 74.8 78.3 75.4
01/08/2018 06:23:39 63.52 63.56 76.55 70.8 74.1 71.3 70.96 70.94 75.98 74.8 78.3 75.4
01/08/2018 06:23:40 61.55 63.79 76.55 70.8 74.1 71.3 69.94 70.99 75.98 74.8 78.3 75.4
01/08/2018 06:23:41 62.14 62.47 76.55 70.8 74.1 71.3 69.48 70.46 75.98 74.8 78.3 75.4
01/08/2018 06:23:42 63.16 63.27 76.55 70.8 74.1 71.3 71.35 71.17 75.98 74.8 78.3 75.4
01/08/2018 06:23:43 60 62.93 76.55 70.8 74.1 71.3 68.85 71.16 75.98 74.8 78.3 75.4
01/08/2018 06:23:44 59.66 61.33 76.55 70.8 74.1 71.3 68.72 69.59 75.97 74.8 78.3 75.4
01/08/2018 06:23:45 60.55 60.84 74.03 70.8 74.1 71.3 69.68 69.65 74.56 74.7 78.3 75.4
01/08/2018 06:23:46 66.56 65.27 70.92 70.7 74.1 71.3 72.29 71.53 74.22 74.7 78.3 75.4
01/08/2018 06:23:47 62.09 64.84 70.15 70.7 74.1 71.3 70.93 71.62 73.42 74.7 78.3 75.4
01/08/2018 06:23:48 63.64 63.7 68.51 70.6 74.1 71.3 70.1 71.06 73.33 74.7 78.3 75.4
01/08/2018 06:23:49 61.93 63.4 68.51 70.6 74.1 71.3 70.93 71.01 73.33 74.7 78.3 75.4
01/08/2018 06:23:50 68.9 67.64 68.51 70.5 74.1 71.3 72.15 71.81 73.33 74.6 78.3 75.4
01/08/2018 06:23:51 65.41 67.39 68.51 70.5 74.1 71.3 71.93 71.98 73.33 74.6 78.3 75.4
01/08/2018 06:23:52 62.12 66.2 68.51 70.5 74.1 71.3 72.16 72.34 73.33 74.6 78.3 75.4
01/08/2018 06:23:53 60.02 63.96 68.51 70.5 74.1 71.3 70.45 72.05 73.33 74.6 78.3 75.4
01/08/2018 06:23:54 61.57 61.97 68.51 70.5 74.1 71.3 70.45 71.24 73.33 74.6 78.3 75.4
01/08/2018 06:23:55 67.74 66.74 68.51 70.4 74.1 71.3 71.89 71.85 73.33 74.6 78.3 75.4
01/08/2018 06:23:56 65.16 67.06 68.51 70.4 74.1 71.3 70.53 71.91 73.33 74.6 78.3 75.4
01/08/2018 06:23:57 62.22 65.47 68.51 70.4 74.1 71.3 69.88 71.3 73.33 74.6 78.3 75.4
01/08/2018 06:23:58 57.97 63.82 68.51 70.4 74.1 71.3 65.66 70.09 73.33 74.6 78.3 75.4
01/08/2018 06:23:59 58.23 61.1 68.51 70.4 74.1 71.3 66.89 67.91 73.33 74.6 78.3 75.4
01/08/2018 06:24:00 63.6 62.51 68.51 70.4 74.1 71.3 74.59 72.89 73.33 74.6 78.3 75.4
01/08/2018 06:24:01 60.41 61.99 68.51 70.4 74.1 71.3 71.42 72.81 73.33 74.6 78.3 75.4
01/08/2018 06:24:02 60.25 61.23 68.51 70.4 74.1 71.3 69.92 71.92 73.33 74.5 78.3 75.4
01/08/2018 06:24:03 58.9 60.41 68.51 70.4 74.1 71.3 68.24 70.7 73.33 74.5 78.3 75.4
01/08/2018 06:24:04 63.36 62.71 67.64 70.3 74.1 71.3 70.65 70.54 72.89 74.5 78.3 75.4
01/08/2018 06:24:05 63.73 63.47 67.64 70.3 74.1 71.3 69.75 70.57 72.89 74.5 78.3 75.4
01/08/2018 06:24:06 61.69 63.45 67.64 70.3 74.1 71.3 68.58 70 72.89 74.5 78.3 75.4
01/08/2018 06:24:07 73.53 72.03 72.03 70.3 74.1 71.3 76.01 74.79 74.79 74.5 78.3 75.4
01/08/2018 06:24:08 65.6 71.21 72.03 70.3 74.1 71.3 69.85 74.17 74.79 74.5 78.3 75.4
01/08/2018 06:24:09 63.39 68.08 72.03 70.3 74.1 71.3 70.03 71.55 74.79 74.4 78.3 75.4
01/08/2018 06:24:10 71.09 70.29 72.03 70.3 74.1 71.3 73 72.75 74.79 74.4 78.3 75.4
01/08/2018 06:24:11 66.22 69.21 72.03 70.3 74 71.3 68.57 71.9 74.79 74.4 78.3 75.4
01/08/2018 06:24:12 61.01 68.3 72.03 70.3 74 71.3 66.37 70.39 74.79 74.4 78.2 75.4
01/08/2018 06:24:13 63.51 65.03 72.03 70.2 73.8 71.3 71.59 70.49 74.79 74.3 78.2 75.4
01/08/2018 06:24:14 65.29 65.18 72.03 70.1 73.7 71.3 69.98 70.49 74.79 74.3 78.2 75.4
01/08/2018 06:24:15 70.14 69.6 72.03 70.1 73.6 71.3 72.55 72.35 74.79 74.3 78.1 75.4
01/08/2018 06:24:16 77.58 76.7 76.7 70.2 73.5 71.3 78.24 77.48 77.48 74.3 78.1 75.4
01/08/2018 06:24:17 63.96 76.15 76.7 70.2 73.4 71.3 72.48 77 77.48 74.3 78.1 75.4
01/08/2018 06:24:18 63.02 72.31 76.7 70.2 73.4 71.3 70.25 74.66 77.48 74.3 78.1 75.4
01/08/2018 06:24:19 60.73 68.76 76.7 70.2 73.4 71.3 68.94 72.38 77.48 74.3 78.1 75.4
01/08/2018 06:24:20 67.5 67.76 76.7 70.2 73.4 71.3 71.21 71.38 77.48 74.3 78.1 75.4
01/08/2018 06:24:21 77.14 76.22 76.7 70.2 73.4 71.3 78.1 77.31 77.48 74.3 78.1 75.4
01/08/2018 06:24:22 64.75 75.68 76.7 70.2 73.4 71.3 73.17 76.87 77.48 74.3 78.1 75.4
01/08/2018 06:24:23 63.38 71.94 76.7 70.1 73.4 71.3 70.32 74.79 77.48 74.2 78.1 75.4
01/08/2018 06:24:24 73.22 72.98 76.7 70 73.4 71.3 75.99 75.73 77.48 74.2 78.1 75.4
01/08/2018 06:24:25 71.21 74.12 76.7 70 73.4 71.3 74.29 76.65 77.48 74.1 78.1 75.4
01/08/2018 06:24:26 72.75 73.29 76.7 69.9 73.4 71.3 73.94 74.76 77.48 74.1 78.1 75.4
01/08/2018 06:24:27 71.81 73.52 76.7 69.9 73.4 71.3 74 74.96 77.48 74.1 78.1 75.5
01/08/2018 06:24:28 75.39 74.77 76.7 69.9 73.4 71.4 76.52 76.13 77.48 74.1 78.1 75.5
01/08/2018 06:24:29 73.58 75.48 76.7 69.9 73.4 71.4 74.57 76.22 77.48 74.1 78.1 75.5
01/08/2018 06:24:30 63.97 73.37 76.7 69.9 73.4 71.4 70.91 74.61 77.48 74.1 78.1 75.5
01/08/2018 06:24:31 64.92 69.81 76.7 69.9 73.4 71.4 71.63 72.66 77.48 74.1 78.1 75.5
01/08/2018 06:24:32 70.66 70.44 76.7 69.9 73.4 71.4 72.81 73.04 77.48 74.1 78.1 75.5
01/08/2018 06:24:33 65.08 69.05 76.7 69.9 73.4 71.4 70.89 72.32 77.48 74 78.1 75.5
01/08/2018 06:24:34 63.72 66.85 76.7 69.9 73.4 71.4 70.44 71.47 77.48 74 78.1 75.5
01/08/2018 06:24:35 73.38 72.38 76.7 69.9 73.4 71.4 75.37 74.71 77.48 74 78.1 75.5
01/08/2018 06:24:36 66.61 72.24 76.7 69.9 73.4 71.4 71.99 74.78 77.48 74 78.1 75.5
01/08/2018 06:24:37 72.88 72.53 76.7 69.9 73.4 71.4 75.43 75.04 77.48 74 78.1 75.5
01/08/2018 06:24:38 80.11 79.21 79.21 70 73.5 71.4 79.41 78.78 78.78 74.1 78.1 75.5
01/08/2018 06:24:39 66.31 78.67 79.21 70 73.5 71.4 72.77 78.32 78.78 74.1 78.1 75.5
01/08/2018 06:24:40 66.55 74.82 79.21 70 73.5 71.4 72.6 75.74 78.78 74.1 78.1 75.5
01/08/2018 06:24:41 65.85 71.52 79.21 70 73.4 71.4 71.4 74.04 78.78 74 78.1 75.5
01/08/2018 06:24:42 69.45 69.43 79.21 70 73.5 71.4 72.36 72.57 78.78 74 78.1 75.5
01/08/2018 06:24:43 65.52 69.44 79.21 70 73.4 71.4 72.91 72.93 78.78 74 78.1 75.5
01/08/2018 06:24:44 69.5 69.1 79.21 70 73.5 71.4 73.48 73.41 78.78 74 78.1 75.5
01/08/2018 06:24:45 72.24 71.48 79.21 70 73.5 71.4 75.84 75.01 78.78 74 78.1 75.5
01/08/2018 06:24:46 70.44 70.92 79.21 70 73.5 71.4 75.83 75.59 78.78 74 78.1 75.5
01/08/2018 06:24:47 70.74 71.62 79.21 70 73.5 71.4 75.25 75.95 78.78 74 78.1 75.5
01/08/2018 06:24:48 68.06 70.53 79.21 69.9 73.5 71.4 74.2 75.22 78.78 74 78.1 75.5
01/08/2018 06:24:49 72.08 71.45 79.21 69.9 73.5 71.4 75.19 75.15 78.78 74 78.1 75.5
01/08/2018 06:24:50 68.49 71.43 79.21 69.9 73.5 71.4 73.96 75.11 78.78 74 78.1 75.5
01/08/2018 06:24:51 69.1 69.68 79.21 69.9 73.5 71.4 73.77 74.42 78.78 74 78.1 75.5
01/08/2018 06:24:52 67.13 69.77 79.21 69.9 73.5 71.4 74.16 74.87 78.78 74 78.1 75.5
01/08/2018 06:24:53 71.25 70.73 79.21 69.8 73.5 71.4 75.06 74.93 78.78 74 78.1 75.5
01/08/2018 06:24:54 70.75 71.28 79.21 69.8 73.5 71.4 75.07 75.59 78.78 74 78.1 75.5
01/08/2018 06:24:55 74.74 74.58 79.21 69.8 73.5 71.4 78.02 77.9 78.78 74 78.1 75.5
01/08/2018 06:24:56 73.58 75.56 79.21 69.8 73.5 71.4 76.94 78.68 78.78 73.9 78.1 75.5
01/08/2018 06:24:57 67.97 73.48 79.21 69.7 73.5 71.4 75.16 76.99 78.78 73.9 78.1 75.5
01/08/2018 06:24:58 72.02 72.39 79.21 69.7 73.5 71.4 76.95 76.94 78.78 73.9 78.1 75.5
01/08/2018 06:24:59 70.26 71.26 79.21 69.7 73.4 71.4 74.99 76.44 78.78 73.9 78.1 75.5
01/08/2018 06:25:00 71.18 71.12 79.21 69.7 73.4 71.4 74.9 75.74 78.78 73.9 78.1 75.5
01/08/2018 06:25:01 71.35 71.71 79.21 69.7 73.4 71.4 76.03 75.82 78.78 73.9 78.1 75.5
01/08/2018 06:25:02 70.11 71.36 79.21 69.7 73.4 71.4 76.01 76.44 78.78 73.9 78.1 75.5
01/08/2018 06:25:03 71.43 71.4 79.21 69.7 73.4 71.4 75.7 76.05 78.78 73.9 78.1 75.5
01/08/2018 06:25:04 72.38 72.56 79.21 69.7 73.4 71.4 76.77 76.67 78.78 73.9 78.1 75.5
01/08/2018 06:25:05 72 73.01 79.21 69.7 73.4 71.4 76.82 77.39 78.78 73.9 78.1 75.5
01/08/2018 06:25:06 67.31 71.91 79.21 69.7 73.4 71.4 74.58 76.46 78.78 73.9 78.1 75.5
01/08/2018 06:25:07 70.92 70.69 79.21 69.7 73.4 71.4 74.68 75.48 78.78 73.9 78.1 75.5
01/08/2018 06:25:08 71.31 71.24 78.67 69.7 73.4 71.4 75.12 75.34 78.68 73.9 78.1 75.5
01/08/2018 06:25:09 72.16 72.15 75.56 69.7 73.4 71.4 76.3 76.16 78.68 74 78 75.5
01/08/2018 06:25:10 69.63 71.82 75.56 69.7 73.1 71.4 75.67 76.59 78.68 74 77.7 75.5
01/08/2018 06:25:11 73.49 73.17 75.56 69.8 73.1 71.4 77.58 77.26 78.68 74 77.7 75.5
01/08/2018 06:25:12 76.2 75.86 75.86 69.8 73.1 71.4 78.2 78.44 78.68 74 77.7 75.5
01/08/2018 06:25:13 78.13 77.79 77.79 69.9 73.1 71.4 78.73 78.71 78.71 74 77.7 75.5
01/08/2018 06:25:14 68.51 77.36 77.79 69.9 73.1 71.4 75.37 78.39 78.71 74.1 77.7 75.5
01/08/2018 06:25:15 73.64 74.08 77.79 70 73.1 71.4 75.99 76.76 78.71 74.1 77.7 75.5
01/08/2018 06:25:16 68.87 74.1 77.79 70 73.1 71.4 73.61 76.65 78.71 74.1 77.7 75.5
01/08/2018 06:25:17 69.56 72.03 77.79 70 73 71.4 75.4 75.65 78.71 74.1 77.7 75.5
01/08/2018 06:25:18 69.25 70.12 77.79 70 73 71.4 76.08 75.8 78.71 74.1 77.7 75.5
01/08/2018 06:25:19 70.22 70.55 77.79 70 73 71.4 75.45 76.33 78.71 74.1 77.7 75.5
01/08/2018 06:25:20 67.79 69.77 77.79 70 73 71.4 74.49 75.58 78.71 74.1 77.7 75.5
01/08/2018 06:25:21 66.25 68.82 77.79 69.9 73 71.4 74.52 75.19 78.71 74.1 77.7 75.5
01/08/2018 06:25:22 63.57 67.1 77.79 69.9 73 71.4 72.12 74.44 78.71 74 77.7 75.5
01/08/2018 06:25:23 70.31 69.58 77.79 69.9 73 71.4 75.78 75.25 78.71 74 77.7 75.5
01/08/2018 06:25:24 71.7 71.31 77.79 70 73 71.4 75.67 75.97 78.71 74.1 77.7 75.5
01/08/2018 06:25:25 74.35 73.87 77.79 70 73 71.4 77.18 77.24 78.71 74.1 77.7 75.5
01/08/2018 06:25:26 69.89 72.5 77.79 70 73 71.4 76.15 76.36 78.71 74.1 77.7 75.5
01/08/2018 06:25:27 72.51 72.8 77.79 70 73 71.4 76.9 77.26 78.71 74.1 77.7 75.5
01/08/2018 06:25:28 70.47 71.81 77.79 70 73 71.4 75.11 76.47 78.71 74.1 77.7 75.5
01/08/2018 06:25:29 71.23 71.41 77.79 70 73 71.4 75.72 76.03 78.71 74.1 77.7 75.5
01/08/2018 06:25:30 68.66 71.16 77.79 70 73 71.4 74.37 75.71 78.71 74.1 77.7 75.5
01/08/2018 06:25:31 69.87 70.59 77.79 70.1 73 71.4 74.12 75.11 78.71 74.1 77.7 75.5
01/08/2018 06:25:32 69.98 69.95 77.79 70.1 73 71.4 73.63 74.15 78.71 74.1 77.7 75.5
01/08/2018 06:25:33 67.29 69.74 77.79 70.1 73 71.4 73.77 74.14 78.71 74.1 77.7 75.5
01/08/2018 06:25:34 68.42 69.09 77.79 70.1 73 71.4 75.07 74.84 78.71 74.1 77.7 75.5
01/08/2018 06:25:35 63.29 68.15 77.79 70 73 71.4 74.46 75.22 78.71 74.1 77.7 75.5
01/08/2018 06:25:36 68.05 67.98 77.79 70 73 71.4 76.59 75.99 78.71 74.1 77.7 75.5
01/08/2018 06:25:37 75.47 74.32 77.79 70.1 73 71.4 77.99 77.63 78.71 74.2 77.7 75.5
01/08/2018 06:25:38 71.2 74.39 77.79 70.1 73.1 71.4 75.46 77.78 78.71 74.2 77.7 75.5
01/08/2018 06:25:39 69.59 72.48 77.79 70.1 73 71.4 74.92 76.27 78.71 74.2 77.7 75.5
01/08/2018 06:25:40 68 70.71 77.79 70.1 73 71.4 73.64 75.33 78.71 74.2 77.7 75.5
01/08/2018 06:25:41 72.98 72.3 77.79 70.1 73 71.4 77.14 76.56 78.71 74.2 77.7 75.5
01/08/2018 06:25:42 71.16 72.45 77.79 70.1 73 71.4 75.46 76.58 78.71 74.2 77.7 75.5
01/08/2018 06:25:43 70.03 71.39 77.36 70 73 71.4 74.34 75.84 78.39 74.2 77.7 75.5
01/08/2018 06:25:44 72.83 72.23 74.39 70.1 73 71.4 76.62 76.39 77.78 74.2 77.7 75.5
01/08/2018 06:25:45 70.48 72.01 74.39 70 73 71.4 75.75 76.15 77.78 74.2 77.7 75.5
01/08/2018 06:25:46 70.46 71.4 74.39 70 73.1 71.4 76.21 76.71 77.78 74.2 77.7 75.5
01/08/2018 06:25:47 73.2 72.78 74.39 70.1 73.1 71.4 76.47 76.36 77.78 74.2 77.7 75.5
01/08/2018 06:25:48 74.66 75.04 75.04 70.1 73.1 71.4 77.8 77.91 77.91 74.2 77.7 75.5
01/08/2018 06:25:49 68.21 73.38 75.04 70.1 73.1 71.4 73.99 76.89 77.91 74.2 77.7 75.5
01/08/2018 06:25:50 68.51 70.71 75.04 70 73.1 71.4 74.05 75.14 77.91 74.2 77.7 75.5
01/08/2018 06:25:51 70.31 70.33 75.04 70 73.1 71.4 74.77 75.01 77.91 74.1 77.7 75.5
01/08/2018 06:25:52 71.66 71.83 75.04 70 73.1 71.4 75.06 75.51 77.91 74.2 77.7 75.5
01/08/2018 06:25:53 69.71 71.43 75.04 70 73.1 71.4 75.03 75.31 77.91 74.2 77.7 75.5
01/08/2018 06:25:54 70.9 70.72 75.04 70 73.1 71.4 76.67 76.25 77.91 74.2 77.7 75.5
01/08/2018 06:25:55 70.14 70.67 75.04 70.1 73.1 71.4 75.73 76.38 77.91 74.2 77.7 75.5
01/08/2018 06:25:56 70.27 70.42 75.04 70.1 73.1 71.4 74.94 75.72 77.91 74.2 77.7 75.5
01/08/2018 06:25:57 70.55 70.82 75.04 70.1 73.1 71.4 75.21 75.64 77.91 74.2 77.7 75.5
01/08/2018 06:25:58 67.64 70.42 75.04 70.1 73.1 71.4 73.84 75.27 77.91 74.2 77.7 75.5
01/08/2018 06:25:59 71.8 71.12 75.04 70.1 73.1 71.4 76.73 75.99 77.91 74.2 77.7 75.5
01/08/2018 06:26:00 71.3 71.57 75.04 70.1 73.1 71.4 76.04 76.24 77.91 74.2 77.7 75.5
01/08/2018 06:26:01 70.3 71.33 75.04 70.1 73.1 71.4 74.65 76.04 77.91 74.2 77.8 75.5
01/08/2018 06:26:02 70.7 71.13 75.04 70.1 73.1 71.4 75.36 75.72 77.91 74.2 77.8 75.5
01/08/2018 06:26:03 70.65 70.88 75.04 70.1 73.1 71.4 76.22 75.88 77.91 74.2 77.8 75.5
01/08/2018 06:26:04 71.71 71.68 75.04 70.1 73.1 71.4 75.63 76.25 77.91 74.3 77.8 75.5
01/08/2018 06:26:05 69.62 71.22 75.04 70.1 73.1 71.4 75.68 75.76 77.91 74.3 77.8 75.5
01/08/2018 06:26:06 69.91 70.43 75.04 70.1 73.1 71.4 75.24 75.76 77.91 74.2 77.8 75.5
01/08/2018 06:26:07 68.07 70.16 75.04 70 73.1 71.4 74.1 75.49 77.91 74.2 77.8 75.5
01/08/2018 06:26:08 70.83 70.24 75.04 70 73.1 71.4 74.99 75.15 77.91 74.2 77.8 75.5
01/08/2018 06:26:09 70 70.37 75.04 70 73.1 71.4 74.62 75.24 77.91 74.2 77.8 75.5
01/08/2018 06:26:10 70.11 70.37 75.04 70 73.1 71.4 75.1 75.17 77.91 74.2 77.8 75.5
01/08/2018 06:26:11 70.02 70.49 75.04 70 73.1 71.4 75.4 75.34 77.91 74.2 77.8 75.5
01/08/2018 06:26:12 68.62 69.87 75.04 69.9 73.1 71.4 75.73 75.82 77.91 74.1 77.8 75.5
01/08/2018 06:26:13 69.84 69.83 75.04 69.9 73.1 71.4 75.54 76.01 77.91 74.1 77.8 75.5
01/08/2018 06:26:14 70.39 70.25 75.04 69.9 73.1 71.4 75.66 75.77 77.91 74.1 77.8 75.5
01/08/2018 06:26:15 70.4 70.49 75.04 69.9 73.1 71.4 75.88 75.96 77.91 74.1 77.8 75.5
01/08/2018 06:26:16 67.51 70.29 75.04 69.9 73.1 71.4 74.27 75.81 77.91 74.1 77.8 75.5
01/08/2018 06:26:17 70.78 70.35 75.04 69.9 73.1 71.4 76.12 75.87 77.91 74.1 77.8 75.5
01/08/2018 06:26:18 69.61 70.39 73.38 69.9 73.1 71.4 75.61 75.96 76.89 74.1 77.8 75.5
01/08/2018 06:26:19 70.78 70.66 71.83 69.9 73.1 71.5 75.52 75.78 76.38 74.1 77.8 75.5
01/08/2018 06:26:20 69.22 70.77 71.83 69.9 73.1 71.5 74.67 75.88 76.38 74.1 77.8 75.5
01/08/2018 06:26:21 76.81 75.8 75.8 69.9 73.1 71.5 79.84 79.11 79.11 74.2 77.8 75.5
01/08/2018 06:26:22 71.29 75.69 75.8 69.9 73.1 71.5 77.61 78.99 79.11 74.2 77.8 75.5
01/08/2018 06:26:23 70.99 73.43 75.8 70 73.1 71.5 74.43 78.18 79.11 74.2 77.8 75.5
01/08/2018 06:26:24 72.91 73.16 75.8 70 73.1 71.5 77.19 77.26 79.11 74.2 77.8 75.5
01/08/2018 06:26:25 71.31 72.52 75.8 70 73.1 71.5 75.88 76.6 79.11 74.2 77.8 75.5
01/08/2018 06:26:26 73.89 73.54 75.8 70 73.1 71.5 76.06 76.25 79.11 74.2 77.8 75.5
01/08/2018 06:26:27 72 73.77 75.8 70 73.1 71.5 74.93 76.38 79.11 74.2 77.8 75.5
01/08/2018 06:26:28 70.95 72.86 75.8 70 73.1 71.5 75.25 75.74 79.11 74.2 77.8 75.5
01/08/2018 06:26:29 75.16 74.89 75.8 70 73.1 71.5 77.02 76.86 79.11 74.2 77.8 75.5
01/08/2018 06:26:30 71.45 74.66 75.8 70.1 73.1 71.5 74.82 76.61 79.11 74.2 77.8 75.5
01/08/2018 06:26:31 67.76 72.96 75.8 70 73.1 71.5 72.16 75.69 79.11 74.2 77.8 75.5
01/08/2018 06:26:32 73.39 73.87 75.8 70.1 73.1 71.5 74.68 75.46 79.11 74.2 77.8 75.5
01/08/2018 06:26:33 65.69 71.76 75.8 70 73.1 71.5 70.55 73.93 79.11 74.2 77.8 75.5
01/08/2018 06:26:34 76.03 75.06 75.8 70.1 73.1 71.5 76.36 75.59 79.11 74.2 77.8 75.5
01/08/2018 06:26:35 67.5 74.69 75.8 70.1 73.1 71.5 71.03 75.31 79.11 74.2 77.8 75.5
01/08/2018 06:26:36 63.23 71.66 75.8 70.1 73.1 71.5 69.6 73.18 79.11 74.2 77.8 75.5
01/08/2018 06:26:37 61.04 68.29 75.8 70.1 73.1 71.5 67.89 71.24 79.11 74.2 77.8 75.5
01/08/2018 06:26:38 69.66 69.47 75.8 70.1 73.1 71.5 72.07 72.04 79.11 74.2 77.8 75.5
01/08/2018 06:26:39 71.78 72.03 75.8 70.1 73.1 71.5 73.28 73.65 79.11 74.2 77.8 75.5
01/08/2018 06:26:40 72.15 72.72 75.8 70 73.1 71.5 74.47 74.47 79.11 74.1 77.8 75.5
01/08/2018 06:26:41 65.24 72.02 75.8 70 73.1 71.5 70.18 74.23 79.11 74.1 77.8 75.5
01/08/2018 06:26:42 67.36 69.56 75.8 70 73.1 71.5 70.8 72.66 79.11 74.1 77.8 75.5
01/08/2018 06:26:43 61.18 67.6 75.8 70 73.1 71.5 67.01 71.06 79.11 74.1 77.8 75.5
01/08/2018 06:26:44 72.04 70.52 75.8 70 73.1 71.5 73.96 72.75 79.11 74.1 77.8 75.5
01/08/2018 06:26:45 62.67 70.04 75.8 69.9 73.1 71.5 67.7 72.41 79.11 74 77.8 75.5
01/08/2018 06:26:46 62.4 66.93 75.8 69.8 73.1 71.5 66.35 70.12 79.11 74 77.8 75.5
01/08/2018 06:26:47 65.4 65.3 75.8 69.8 73.1 71.5 69.33 69.05 79.11 74 77.8 75.5
01/08/2018 06:26:48 68.52 68.05 75.8 69.8 73.1 71.5 71.42 71.01 79.11 74 77.8 75.5
01/08/2018 06:26:49 61.36 66.92 75.8 69.8 73.1 71.5 66.14 70.19 79.11 74 77.8 75.5
01/08/2018 06:26:50 64.06 64.72 75.8 69.8 73.1 71.5 68.52 68.64 79.11 73.9 77.8 75.5
01/08/2018 06:26:51 59.48 63.98 75.69 69.8 73.1 71.5 65.57 68.26 78.99 73.9 77.8 75.5
01/08/2018 06:26:52 68.57 67.38 75.06 69.8 73.1 71.5 72.62 71.54 78.18 73.9 77.8 75.5
01/08/2018 06:26:53 68.93 69.33 75.06 69.7 73.1 71.5 71.07 71.93 77.26 73.9 77.8 75.5
01/08/2018 06:26:54 77.2 76.01 76.01 69.8 73.1 71.5 78.99 77.91 77.91 73.9 77.8 75.5
01/08/2018 06:26:55 70.59 76.16 76.16 69.8 73.1 71.5 75.08 78 78 73.9 77.8 75.5
01/08/2018 06:26:56 70.7 73.14 76.16 69.8 73.1 71.5 74.9 76.08 78 73.9 77.8 75.5
01/08/2018 06:26:57 65.85 71.86 76.16 69.7 73.1 71.5 72.57 75.46 78 73.9 77.8 75.5
01/08/2018 06:26:58 72.58 72.44 76.16 69.7 73 71.5 75.68 75.51 78 73.9 77.7 75.5
01/08/2018 06:26:59 72.4 72.65 76.16 69.7 72.5 71.5 76.33 76.18 78 73.9 77.2 75.5
01/08/2018 06:27:00 73.07 73.09 76.16 69.8 72.4 71.5 75.42 76.2 78 73.9 77.1 75.5
01/08/2018 06:27:01 70.82 72.71 76.16 69.8 72.4 71.5 75.33 76.02 78 73.9 77.1 75.5
01/08/2018 06:27:02 68.3 71.44 76.16 69.8 72.4 71.5 76.15 76.68 78 73.9 77.1 75.5
01/08/2018 06:27:03 66.47 69.8 76.16 69.8 72.4 71.5 72.01 75.54 78 73.9 77.1 75.5
01/08/2018 06:27:04 64.52 67.97 76.16 69.7 72.4 71.5 70.49 73.6 78 73.9 77.1 75.5
01/08/2018 06:27:05 65.22 66.13 76.16 69.7 72.4 71.5 69.49 71.83 78 73.9 77.1 75.5
01/08/2018 06:27:06 75.59 74.55 76.16 69.8 72.4 71.5 78.68 77.56 78 73.9 77.1 75.5
01/08/2018 06:27:07 68.76 74.46 76.16 69.8 72.4 71.5 73.8 77.47 78 73.9 77.1 75.5
01/08/2018 06:27:08 65.65 71.69 76.16 69.8 72.4 71.5 69.8 75.4 78 73.9 77.1 75.5
01/08/2018 06:27:09 70.08 69.96 76.16 69.8 72.4 71.5 73.91 73.71 78 73.9 77.1 75.5
01/08/2018 06:27:10 70.5 70.39 76.16 69.8 72.4 71.5 73.76 74.19 78 73.9 77.1 75.5
01/08/2018 06:27:11 70.18 70.31 76.16 69.8 72.4 71.5 73.1 73.54 78 73.9 77.1 75.6
01/08/2018 06:27:12 72.31 71.98 76.16 69.8 72.4 71.5 75.17 74.83 78 73.9 77.1 75.6
01/08/2018 06:27:13 69.34 72.06 76.16 69.8 72.4 71.5 72.77 74.9 78 73.9 77.1 75.6
01/08/2018 06:27:14 67.6 70.34 76.16 69.8 72.3 71.5 71.41 73.49 78 73.9 77.1 75.6
01/08/2018 06:27:15 70.04 70.12 76.16 69.8 72.4 71.5 75.3 74.78 78 73.9 77.1 75.6
01/08/2018 06:27:16 72.33 72.14 76.16 69.8 72.4 71.5 74.87 75.08 78 73.9 77.1 75.6
01/08/2018 06:27:17 74.11 74.44 76.16 69.9 72.4 71.5 75.99 76.29 78 73.9 77.1 75.6
01/08/2018 06:27:18 71.95 72.67 76.16 69.9 72.4 71.5 76.2 76.29 78 73.9 77.1 75.6
01/08/2018 06:27:19 73.12 73.51 76.16 69.9 72.4 71.5 76.03 76.65 78 73.9 77.1 75.6
01/08/2018 06:27:20 71.76 72.82 76.16 69.9 72.4 71.5 74.5 75.93 78 73.9 77.1 75.6
01/08/2018 06:27:21 74.84 74.57 76.16 70 72.4 71.5 77.32 77.23 78 74 77.1 75.6
01/08/2018 06:27:22 66.57 73.68 76.16 69.9 72.4 71.5 71.86 76.22 78 74 77.1 75.6
01/08/2018 06:27:23 65.94 70.53 76.16 69.9 72.4 71.5 70.23 73.93 78 73.9 77.1 75.6
01/08/2018 06:27:24 68.81 68.72 76.16 69.9 72.4 71.5 72.32 72.31 78 73.9 77.1 75.6
01/08/2018 06:27:25 69.54 69.51 74.57 69.9 72.4 71.5 72.46 72.63 77.56 73.9 77.1 75.6
01/08/2018 06:27:26 71.39 71.15 74.57 70 72.4 71.5 74.92 74.56 77.56 73.9 77.1 75.6
01/08/2018 06:27:27 69.08 70.1 74.57 70 72.4 71.5 72.19 73.52 77.56 73.9 77.1 75.6
01/08/2018 06:27:28 71.85 71.55 74.57 70 72.4 71.5 74.69 74.36 77.56 73.9 77.1 75.6
01/08/2018 06:27:29 68.62 71.47 74.57 70 72.4 71.5 75.92 75.44 77.56 74 77.1 75.6
01/08/2018 06:27:30 65.05 69.99 74.57 70 72.4 71.5 75.25 75.76 77.56 74 77.1 75.6
01/08/2018 06:27:31 65.76 67.65 74.57 70 72.4 71.5 70.07 75.13 77.56 74 77.1 75.6
01/08/2018 06:27:32 69.1 68.65 74.57 70 72.4 71.5 75.36 74.57 77.56 74 77.1 75.6
01/08/2018 06:27:33 69.07 69.28 74.57 70 72.4 71.5 75.68 75.55 77.56 74 77.1 75.6
01/08/2018 06:27:34 69.12 69.44 74.57 70 72.4 71.5 74.57 75.13 77.56 74 77.1 75.6
01/08/2018 06:27:35 75.02 73.86 74.57 70 72.4 71.5 78.06 77.28 77.56 74 77.1 75.6
01/08/2018 06:27:36 74.61 74.85 74.85 70.1 72.4 71.5 78.43 78.45 78.45 74.1 77.1 75.6
01/08/2018 06:27:37 68.51 74.37 74.85 70 72.4 71.5 71.6 77.92 78.45 74 77.1 75.6
01/08/2018 06:27:38 70.7 71.62 74.85 70.1 72.4 71.5 75.73 75.76 78.45 74.1 77.1 75.6
01/08/2018 06:27:39 74.56 74.03 74.85 70.1 72.4 71.5 77.53 77.05 78.45 74.1 77.1 75.6
01/08/2018 06:27:40 72.38 74 74.85 70.1 72.4 71.5 76.93 77.23 78.45 74.1 77.1 75.6
01/08/2018 06:27:41 72.44 72.85 74.85 70.1 72.4 71.5 77.31 77.35 78.45 74.1 77.1 75.6
01/08/2018 06:27:42 72.05 73.05 74.85 70.1 72.4 71.5 76.28 77.23 78.45 74.2 77.1 75.6
01/08/2018 06:27:43 70.92 72.06 74.85 70.2 72.4 71.5 75.82 76.72 78.45 74.2 77.1 75.6
01/08/2018 06:27:44 71.27 71.88 74.85 70.2 72.4 71.5 76.33 76.33 78.45 74.2 77.1 75.6
01/08/2018 06:27:45 70.43 71.56 74.85 70.2 72.4 71.5 76.75 76.7 78.45 74.2 77.1 75.6
01/08/2018 06:27:46 70.48 71.19 74.85 70.2 72.4 71.5 77.78 77.49 78.45 74.2 77.1 75.6
01/08/2018 06:27:47 70.34 70.63 74.85 70.2 72.4 71.5 77.17 77.9 78.45 74.2 77.1 75.6
01/08/2018 06:27:48 70.35 70.71 74.85 70.2 72.4 71.5 75.62 77.12 78.45 74.3 77.1 75.6
01/08/2018 06:27:49 70.21 70.99 74.85 70.2 72.4 71.5 75.75 76.4 78.45 74.3 77.1 75.6
01/08/2018 06:27:50 69.01 70.31 74.85 70.2 72.4 71.5 75.3 75.96 78.45 74.3 77.1 75.6
01/08/2018 06:27:51 69.85 70.04 74.85 70.2 72.4 71.5 76 76.3 78.45 74.3 77.1 75.6
01/08/2018 06:27:52 69.42 69.76 74.85 70.2 72.4 71.5 76.6 76.47 78.45 74.3 77.1 75.6
01/08/2018 06:27:53 71.09 70.69 74.85 70.2 72.4 71.5 75.96 76.11 78.45 74.3 77.1 75.6
01/08/2018 06:27:54 70.28 70.82 74.85 70.2 72.4 71.5 75.82 76.23 78.45 74.3 77.1 75.6
01/08/2018 06:27:55 70.62 70.77 74.85 70.3 72.4 71.5 75.63 76.13 78.45 74.4 77.1 75.6
01/08/2018 06:27:56 73.37 72.86 74.85 70.3 72.4 71.5 77.42 77.06 78.45 74.4 77.1 75.6
01/08/2018 06:27:57 71.67 73.35 74.85 70.3 72.4 71.5 77.15 77.63 78.45 74.4 77.1 75.6
01/08/2018 06:27:58 69.99 71.74 74.85 70.3 72.4 71.5 75.85 76.89 78.45 74.4 77.1 75.6
01/08/2018 06:27:59 70.64 71.33 74.85 70.3 72.4 71.5 77.38 77.28 78.45 74.4 77.1 75.6
01/08/2018 06:28:00 72.51 72.03 74.85 70.3 72.4 71.5 76.67 77.16 78.45 74.5 77.1 75.6
01/08/2018 06:28:01 70.04 72.21 74.85 70.4 72.4 71.5 75.5 76.8 78.45 74.5 77.1 75.6
01/08/2018 06:28:02 69.9 70.75 74.85 70.4 72.4 71.5 75.36 75.97 78.45 74.5 77.1 75.6
01/08/2018 06:28:03 74.93 73.64 74.85 70.4 72.4 71.5 77.62 77.03 78.45 74.5 77.1 75.6
01/08/2018 06:28:04 68.96 73.45 74.85 70.4 72.4 71.5 77.28 77.48 78.45 74.5 77.1 75.6
01/08/2018 06:28:05 71.02 71.34 74.85 70.4 72.4 71.5 77.41 77.6 78.45 74.6 77.1 75.6
01/08/2018 06:28:06 69.48 71.24 74.37 70.4 72.4 71.5 75.63 77.33 77.92 74.6 77.1 75.6
01/08/2018 06:28:07 72.41 72.29 74.03 70.5 72.4 71.5 75.83 76.43 77.9 74.6 77.1 75.6
01/08/2018 06:28:08 70.25 72.1 74.03 70.5 72.4 71.5 75.75 76.12 77.9 74.6 77.1 75.6
01/08/2018 06:28:09 74.07 73.54 74 70.5 72.4 71.5 76.91 76.78 77.9 74.6 77.1 75.6
01/08/2018 06:28:10 70.15 73.45 73.64 70.5 72.4 71.5 76.47 76.99 77.9 74.6 77.1 75.6
01/08/2018 06:28:11 66.9 71.5 73.64 70.5 72.4 71.5 70.91 76.46 77.9 74.6 77.1 75.6
01/08/2018 06:28:12 71.07 70.92 73.64 70.5 72.4 71.5 75.13 74.95 77.9 74.6 77.1 75.6
01/08/2018 06:28:13 68.08 70.33 73.64 70.5 72.4 71.5 75.17 75.33 77.9 74.7 77.1 75.6
01/08/2018 06:28:14 68.34 69.25 73.64 70.5 72.4 71.5 75.56 75.44 77.9 74.7 77.1 75.6
01/08/2018 06:28:15 67.4 68.61 73.64 70.5 72.4 71.5 74.98 75.47 77.9 74.7 77.1 75.6
01/08/2018 06:28:16 71.71 70.76 73.64 70.5 72.4 71.5 76.59 76.22 77.9 74.7 77.1 75.6
01/08/2018 06:28:17 73.5 73.46 73.64 70.5 72.4 71.5 77.42 77.27 77.63 74.7 77.1 75.6
01/08/2018 06:28:18 71.14 73.46 73.64 70.5 72.4 71.5 75.99 77.31 77.63 74.7 77.1 75.6
01/08/2018 06:28:19 71.8 72.42 73.64 70.5 72.4 71.5 76.76 76.76 77.63 74.7 77.1 75.6
01/08/2018 06:28:20 73.07 72.75 73.64 70.5 72.2 71.5 77.77 77.45 77.63 74.7 76.9 75.6
01/08/2018 06:28:21 69.55 72.49 73.64 70.5 71.9 71.5 77.62 77.87 77.87 74.8 76.6 75.6
01/08/2018 06:28:22 71.69 71.46 73.64 70.6 71.5 71.5 77.13 77.77 77.87 74.8 76.2 75.6
01/08/2018 06:28:23 74.35 74.39 74.39 70.6 71.4 71.6 77.1 77.87 77.87 74.8 76 75.6
01/08/2018 06:28:24 69.41 72.79 74.39 70.6 71.4 71.6 75.37 76.89 77.87 74.8 76 75.6
01/08/2018 06:28:25 72.9 72.92 74.39 70.6 71.4 71.6 77.06 76.94 77.87 74.8 76 75.6
01/08/2018 06:28:26 70.49 72.88 74.39 70.6 71.4 71.6 75.11 76.89 77.87 74.9 76 75.6
01/08/2018 06:28:27 68.07 71.68 74.39 70.6 71.4 71.6 74.86 75.96 77.87 74.9 76 75.6
01/08/2018 06:28:28 75.06 73.86 74.39 70.7 71.4 71.6 77.22 76.71 77.87 74.9 76 75.6
01/08/2018 06:28:29 71.74 73.48 74.39 70.7 71.4 71.6 76.97 76.95 77.87 74.9 76 75.6
01/08/2018 06:28:30 73.15 73.27 74.39 70.7 71.4 71.6 76.96 77.03 77.87 74.9 76 75.6
01/08/2018 06:28:31 72.25 73.25 74.39 70.7 71.4 71.6 76.78 77.15 77.87 74.9 76 75.6
01/08/2018 06:28:32 71.21 72.68 74.39 70.7 71.4 71.6 76.62 76.88 77.87 74.9 76 75.6
01/08/2018 06:28:33 73.9 74.77 74.77 70.8 71.4 71.6 77.2 77.8 77.87 75 76 75.6
01/08/2018 06:28:34 68.5 72.54 74.77 70.8 71.4 71.6 75.75 76.96 77.87 75 76 75.6
01/08/2018 06:28:35 69.43 70.29 74.77 70.8 71.4 71.6 75.7 75.97 77.87 75 76 75.6
01/08/2018 06:28:36 65.47 69.97 74.77 70.8 71.4 71.6 75.87 76.05 77.87 75 76 75.6
01/08/2018 06:28:37 66.11 67.69 74.77 70.8 71.4 71.6 75.89 76.27 77.87 75 76 75.6
01/08/2018 06:28:38 69.16 69.08 74.77 70.8 71.4 71.6 75.9 76.14 77.87 75 76 75.6
01/08/2018 06:28:39 65.35 68.44 74.77 70.8 71.4 71.6 73.71 75.94 77.87 75 76 75.6
01/08/2018 06:28:40 75.82 75.21 75.21 70.8 71.4 71.6 78.05 77.75 77.87 75 76 75.6
01/08/2018 06:28:41 73.66 75.74 75.74 70.9 71.4 71.6 76.71 78.01 78.01 75.1 76 75.6
01/08/2018 06:28:42 70.56 74.03 75.74 70.9 71.4 71.6 75.74 77.14 78.01 75.1 76 75.6
01/08/2018 06:28:43 68.51 72.16 75.74 70.9 71.4 71.6 75.48 76.19 78.01 75.1 76 75.6
01/08/2018 06:28:44 74.41 74.32 75.74 70.9 71.4 71.6 78.5 78.37 78.37 75.1 76 75.6
01/08/2018 06:28:45 65.52 72.87 75.74 70.9 71.4 71.6 74.37 77.39 78.37 75.1 76.1 75.6
01/08/2018 06:28:46 70.07 70.24 75.74 70.9 71.4 71.6 76.33 76.29 78.37 75.1 76.1 75.6
01/08/2018 06:28:47 77.63 76.34 76.34 71 71.4 71.6 79.98 79.15 79.15 75.2 76.1 75.6
01/08/2018 06:28:48 69.78 76.11 76.34 71 71.4 71.6 76.37 79.1 79.15 75.2 76.1 75.6
01/08/2018 06:28:49 66.73 73.25 76.34 71 71.4 71.6 75.39 77.56 79.15 75.2 76.1 75.7
01/08/2018 06:28:50 75.31 74.8 76.34 71 71.4 71.6 78.24 77.93 79.15 75.2 76.1 75.7
01/08/2018 06:28:51 66.32 74.79 76.34 71 71.4 71.6 74.04 77.98 79.15 75.2 76.1 75.7
01/08/2018 06:28:52 68 71.34 76.34 71 71.4 71.6 74.32 75.82 79.15 75.2 76.1 75.7
01/08/2018 06:28:53 69.19 69.77 76.34 71 71.4 71.6 74.47 75.08 79.15 75.2 76.1 75.7
01/08/2018 06:28:54 66.11 69.38 76.34 71 71.4 71.6 73.52 74.71 79.15 75.2 76.1 75.7
01/08/2018 06:28:55 68.89 68.62 76.34 71 71.2 71.6 75.74 75.56 79.15 75.3 75.8 75.7
01/08/2018 06:28:56 71.02 70.5 76.34 71.1 71 71.6 77.24 76.68 79.15 75.3 75.6 75.7
01/08/2018 06:28:57 67.2 70.36 76.34 71.1 71 71.6 75.65 76.7 79.15 75.3 75.6 75.7
01/08/2018 06:28:58 68.67 69.05 76.34 71.1 71 71.6 75.81 76.23 79.15 75.3 75.6 75.7
01/08/2018 06:28:59 69.68 69.79 76.34 71.1 71 71.6 74.57 75.87 79.15 75.3 75.6 75.7
01/08/2018 06:29:00 68.4 69.53 76.34 71.1 71 71.6 74.56 75.38 79.15 75.3 75.5 75.7
01/08/2018 06:29:01 68.02 69.08 76.34 71.1 71 71.6 75.29 75.32 79.15 75.3 75.5 75.7
01/08/2018 06:29:02 71.83 71.51 76.34 71.1 71 71.6 75.12 75.48 79.15 75.3 75.5 75.7
01/08/2018 06:29:03 72.56 72.55 76.34 71.1 71 71.6 76.36 76.17 79.15 75.3 75.5 75.7
01/08/2018 06:29:04 71.27 72.62 76.34 71.1 71 71.6 76.08 76.29 79.15 75.4 75.5 75.7
01/08/2018 06:29:05 66.97 71.75 76.34 71.1 71 71.6 74.31 76.14 79.15 75.4 75.5 75.7
01/08/2018 06:29:06 73.14 72.68 76.34 71.2 71 71.6 75.63 75.97 79.15 75.4 75.5 75.7
01/08/2018 06:29:07 69.97 71.56 76.34 71.1 71 71.6 75.55 75.63 79.15 75.4 75.5 75.7
01/08/2018 06:29:08 68.05 70.59 76.34 71.1 70.9 71.6 73.86 75.47 79.15 75.4 75.5 75.7
01/08/2018 06:29:09 69.43 69.47 76.34 71.2 70.9 71.6 75.02 74.94 79.15 75.4 75.5 75.7
01/08/2018 06:29:10 77.11 76.01 76.34 71.2 71 71.6 78.51 77.78 79.15 75.4 75.5 75.7
01/08/2018 06:29:11 71.65 76 76.34 71.2 71 71.6 76.86 77.78 79.15 75.4 75.5 75.7
01/08/2018 06:29:12 78.82 77.78 77.78 71.3 71 71.6 79.89 79.41 79.41 75.5 75.5 75.7
01/08/2018 06:29:13 72.67 77.18 77.78 71.3 71 71.6 76.49 78.77 79.41 75.5 75.6 75.7
01/08/2018 06:29:14 69.72 74.87 77.78 71.3 71 71.6 75.76 77.5 79.41 75.5 75.5 75.7
01/08/2018 06:29:15 72.54 73.4 77.78 71.3 71 71.6 77.32 77.14 79.41 75.5 75.6 75.7
01/08/2018 06:29:16 70.02 72.26 77.78 71.3 71 71.6 76.58 76.96 79.41 75.5 75.6 75.7
01/08/2018 06:29:17 70.04 71.43 77.78 71.3 71 71.6 75.97 76.76 79.41 75.5 75.6 75.7
01/08/2018 06:29:18 69.89 70.24 77.78 71.3 71 71.6 75.55 76.15 79.41 75.5 75.6 75.7
01/08/2018 06:29:19 68.29 70.09 77.78 71.3 71 71.6 73.63 75.8 79.41 75.5 75.6 75.7
01/08/2018 06:29:20 68.29 69.42 77.78 71.3 71 71.6 74.18 74.88 79.41 75.5 75.6 75.7
01/08/2018 06:29:21 68.3 68.56 77.78 71.2 71 71.6 73.64 74.29 79.41 75.5 75.6 75.7
01/08/2018 06:29:22 70.09 69.86 77.78 71.3 71 71.6 75.97 75.41 79.41 75.5 75.6 75.7
01/08/2018 06:29:23 68.23 69.84 77.78 71.3 71 71.6 76.11 75.86 79.41 75.5 75.6 75.7
01/08/2018 06:29:24 70.31 70.11 77.78 71.2 71 71.6 76 76.11 79.41 75.5 75.6 75.7
01/08/2018 06:29:25 69.03 69.84 77.78 71.2 71 71.6 74.82 75.96 79.41 75.5 75.6 75.7
01/08/2018 06:29:26 70.75 70.66 77.78 71.2 71 71.6 75.67 75.75 79.41 75.5 75.5 75.7
01/08/2018 06:29:27 71.6 71.34 77.78 71.2 70.9 71.6 75.3 75.81 79.41 75.5 75.5 75.7
01/08/2018 06:29:28 69.3 71.35 77.78 71.2 70.9 71.6 73.07 75.44 79.41 75.5 75.5 75.7
01/08/2018 06:29:29 68.33 70.17 77.78 71.2 70.9 71.6 71.68 74.08 79.41 75.5 75.5 75.7
01/08/2018 06:29:30 69.53 69.52 77.78 71.2 70.9 71.6 72.7 72.74 79.41 75.5 75.5 75.7
01/08/2018 06:29:31 67.29 69.48 77.78 71.2 70.9 71.6 71.14 72.74 79.41 75.5 75.5 75.7
01/08/2018 06:29:32 68.49 69.03 77.78 71.2 70.9 71.6 72.42 72.79 79.41 75.5 75.5 75.7
01/08/2018 06:29:33 74.13 73.2 77.78 71.2 70.9 71.6 75.83 74.98 79.41 75.5 75.5 75.7
01/08/2018 06:29:34 69.62 72.91 77.78 71.2 70.9 71.6 72.55 74.87 79.41 75.5 75.5 75.7
01/08/2018 06:29:35 69.13 71.35 77.78 71.2 70.9 71.6 71.81 73.6 79.41 75.5 75.5 75.7
01/08/2018 06:29:36 71.55 71.44 77.78 71.2 70.9 71.6 74.39 73.8 79.41 75.5 75.5 75.7
01/08/2018 06:29:37 69.57 70.98 77.78 71.2 70.9 71.6 75.44 75.38 79.41 75.5 75.5 75.7
01/08/2018 06:29:38 70.83 70.87 77.78 71.1 70.9 71.6 76.92 76.41 79.41 75.5 75.5 75.7
01/08/2018 06:29:39 73.01 72.48 77.78 71.1 70.9 71.6 76.27 76.56 79.41 75.5 75.5 75.7
01/08/2018 06:29:40 75.84 74.98 77.78 71.2 70.9 71.6 79.22 78.48 79.41 75.6 75.5 75.7
01/08/2018 06:29:41 68.59 74.83 77.78 71.2 70.9 71.6 76.65 78.32 79.41 75.6 75.5 75.7
01/08/2018 06:29:42 74.62 74.05 77.18 71.2 70.9 71.6 79.67 79.17 79.17 75.6 75.5 75.7
01/08/2018 06:29:43 71.85 73.89 74.98 71.2 71 71.6 76.36 78.96 79.17 75.6 75.6 75.7
01/08/2018 06:29:44 72.37 72.99 74.98 71.2 71 71.6 76.61 77.44 79.17 75.6 75.6 75.7
01/08/2018 06:29:45 73.35 73.51 74.98 71.2 71 71.6 76.69 77.27 79.17 75.6 75.6 75.7
01/08/2018 06:29:46 72.36 72.95 74.98 71.2 71 71.6 77.02 77.09 79.17 75.6 75.6 75.7
01/08/2018 06:29:47 72.92 74.06 74.98 71.2 71 71.6 77.56 77.62 79.17 75.6 75.6 75.7
01/08/2018 06:29:48 72.24 72.87 74.98 71.2 71 71.6 79.13 78.44 79.17 75.7 75.6 75.7
01/08/2018 06:29:49 77.34 76.29 76.29 71.3 71 71.6 78.92 79.02 79.17 75.7 75.6 75.7
01/08/2018 06:29:50 72.06 76.02 76.29 71.3 71 71.6 77.59 78.81 79.17 75.7 75.6 75.7
01/08/2018 06:29:51 73.52 74.16 76.29 71.3 71 71.6 76.67 78.18 79.17 75.7 75.6 75.7
01/08/2018 06:29:52 70.83 74.16 76.29 71.3 71 71.6 75.55 77.29 79.17 75.7 75.6 75.7
01/08/2018 06:29:53 72.41 72.49 76.29 71.3 71 71.6 75.57 76.31 79.17 75.7 75.6 75.7
01/08/2018 06:29:54 74.11 73.72 76.29 71.3 71 71.6 76.53 76.92 79.17 75.7 75.6 75.7
01/08/2018 06:29:55 70.76 73.63 76.29 71.3 71 71.6 73.68 76.07 79.17 75.7 75.6 75.7
01/08/2018 06:29:56 80.85 80.29 80.29 71.4 71.1 71.6 80.76 80.09 80.09 75.7 75.6 75.7
01/08/2018 06:29:57 75.83 80.22 80.29 71.5 71.1 71.6 77.48 80.08 80.09 75.7 75.6 75.7
01/08/2018 06:29:58 71.36 77.71 80.29 71.5 71.1 71.6 76.35 78.47 80.09 75.7 75.6 75.7
01/08/2018 06:29:59 76.65 77.06 80.29 71.5 71.1 71.6 77.72 77.98 80.09 75.7 75.6 75.7
01/08/2018 06:30:00 70.79 75.64 80.29 71.5 71.1 71.6 78.19 78.11 80.09 75.7 75.6 75.7
01/08/2018 06:30:01 71.97 73.43 80.29 71.5 71.1 71.6 76.54 77.97 80.09 75.7 75.7 75.7
01/08/2018 06:30:02 70.9 72.82 80.29 71.5 71.1 71.6 75.2 77.22 80.09 75.7 75.7 75.7
01/08/2018 06:30:03 74.54 73.76 80.29 71.5 71.1 71.6 76.11 76.28 80.09 75.7 75.7 75.7
01/08/2018 06:30:04 72.77 73.78 80.29 71.5 71.1 71.7 74.22 76.17 80.09 75.7 75.7 75.7
01/08/2018 06:30:05 68.94 73.03 80.29 71.5 71.1 71.7 70.81 74.81 80.09 75.7 75.7 75.7
01/08/2018 06:30:06 64.74 70.89 80.29 71.5 71.1 71.7 67.9 72.76 80.09 75.7 75.7 75.7
01/08/2018 06:30:07 72.35 72.04 80.29 71.5 71.1 71.7 73.53 73.32 80.09 75.7 75.7 75.7
01/08/2018 06:30:08 75.29 74.85 80.29 71.5 71.2 71.7 74.33 74.36 80.09 75.7 75.7 75.7
01/08/2018 06:30:09 61.3 74.17 80.29 71.5 71.2 71.7 66.37 73.76 80.09 75.7 75.7 75.7
01/08/2018 06:30:10 69.7 70.76 80.29 71.5 71.2 71.7 70.03 70.79 80.09 75.7 75.7 75.7
01/08/2018 06:30:11 60.45 70.03 80.29 71.5 71.2 71.7 65.48 70.38 80.09 75.7 75.7 75.7
01/08/2018 06:30:12 73.06 72.56 80.29 71.5 71.2 71.7 72.18 71.83 80.09 75.6 75.7 75.7
01/08/2018 06:30:13 61.61 72 80.29 71.4 71.2 71.7 65.64 71.4 80.09 75.6 75.7 75.7
01/08/2018 06:30:14 60.67 68.33 80.29 71.4 71.2 71.7 65.49 68.71 80.09 75.6 75.7 75.7
01/08/2018 06:30:15 61.74 65.15 80.29 71.4 71.2 71.7 66.26 66.98 80.09 75.6 75.7 75.7
01/08/2018 06:30:16 60.04 63.42 80.29 71.4 71.2 71.7 65.36 66.55 80.09 75.6 75.7 75.7
01/08/2018 06:30:17 59.39 61.65 80.29 71.4 71.2 71.7 65.17 65.87 80.09 75.6 75.7 75.7
01/08/2018 06:30:18 59.54 60.22 80.29 71.3 71.1 71.7 65.59 65.61 80.09 75.6 75.7 75.7
01/08/2018 06:30:19 62.06 61.92 80.29 71.3 71.1 71.7 65.75 65.8 80.09 75.5 75.7 75.7
01/08/2018 06:30:20 73.2 71.47 80.29 71.4 71.1 71.7 73.39 71.63 80.09 75.5 75.7 75.7
01/08/2018 06:30:21 60.67 70.22 80.29 71.3 71.1 71.7 65.88 71.3 80.09 75.5 75.7 75.7
01/08/2018 06:30:22 70.96 70.54 80.29 71.4 71.1 71.7 71.64 71.31 80.09 75.5 75.7 75.7
01/08/2018 06:30:23 68.54 70.54 80.29 71.4 71.1 71.7 71.92 72 80.09 75.5 75.7 75.7
01/08/2018 06:30:24 65.71 69.23 80.29 71.3 71.1 71.7 73.56 73.23 80.09 75.5 75.7 75.7
01/08/2018 06:30:25 66.25 67.4 80.29 71.3 71.1 71.7 72.84 73.75 80.09 75.5 75.7 75.7
01/08/2018 06:30:26 65.44 66.71 80.22 71.3 71.1 71.7 73.16 73.18 80.08 75.5 75.7 75.7
01/08/2018 06:30:27 65.84 66.05 77.71 71.3 71.1 71.7 76.86 75.81 78.47 75.5 75.7 75.7
01/08/2018 06:30:28 65.03 65.87 77.06 71.3 71.1 71.7 79.08 78.15 78.15 75.5 75.7 75.7
01/08/2018 06:30:29 65.77 66.14 75.64 71.3 71.1 71.7 77.96 78.2 78.2 75.5 75.7 75.7
01/08/2018 06:30:30 64.14 65.36 74.85 71.3 71.1 71.7 75.66 78.17 78.2 75.5 75.7 75.7
01/08/2018 06:30:31 66.07 65.58 74.85 71.3 71.1 71.7 75.56 76.69 78.2 75.5 75.7 75.7
01/08/2018 06:30:32 64.71 65.6 74.85 71.3 71.1 71.7 74.86 76.02 78.2 75.5 75.7 75.7
01/08/2018 06:30:33 79.33 78.73 78.73 71.3 71.2 71.7 80.2 79.61 79.61 75.6 75.7 75.7
01/08/2018 06:30:34 73.76 78.8 78.8 71.4 71.2 71.7 75.76 79.6 79.61 75.6 75.7 75.7
01/08/2018 06:30:35 64.84 76.07 78.8 71.4 71.2 71.7 73.06 77.57 79.61 75.6 75.7 75.7
01/08/2018 06:30:36 74.7 74.82 78.8 71.4 71.2 71.7 76.5 76.71 79.61 75.6 75.7 75.7
01/08/2018 06:30:37 66.89 74.81 78.8 71.4 71.2 71.7 72.72 76.71 79.61 75.5 75.7 75.7
01/08/2018 06:30:38 74.12 73.89 78.8 71.4 71.2 71.7 76.84 76.25 79.61 75.6 75.7 75.7
01/08/2018 06:30:39 65.28 73.34 78.8 71.4 71.2 71.7 72.32 76.06 79.61 75.5 75.7 75.7
01/08/2018 06:30:40 66.77 70.06 78.8 71.4 71.2 71.7 75.92 75.71 79.61 75.6 75.7 75.7
01/08/2018 06:30:41 69.88 69.83 78.8 71.4 71.2 71.7 79.29 78.54 79.61 75.6 75.7 75.7
01/08/2018 06:30:42 69.34 70.28 78.8 71.3 71.2 71.7 78.07 78.91 79.61 75.6 75.7 75.7
01/08/2018 06:30:43 70.25 70.7 78.8 71.3 71.2 71.7 78.63 78.56 79.61 75.6 75.7 75.7
01/08/2018 06:30:44 74.52 74.18 78.8 71.4 71.2 71.7 77.75 78.48 79.61 75.6 75.7 75.7
01/08/2018 06:30:45 64.61 73.64 78.8 71.3 71.2 71.7 74.56 78.23 79.61 75.6 75.7 75.7
01/08/2018 06:30:46 63.87 70.22 78.8 71.3 71.2 71.7 75.97 76.35 79.61 75.6 75.7 75.7
01/08/2018 06:30:47 73.79 72.74 78.8 71.3 71.2 71.7 75.49 76.64 79.61 75.6 75.7 75.7
01/08/2018 06:30:48 65.6 72.33 78.8 71.3 71.2 71.7 73.83 75.64 79.61 75.6 75.7 75.7
01/08/2018 06:30:49 67.04 69.33 78.8 71.3 71.2 71.7 75.57 75.19 79.61 75.6 75.8 75.7
01/08/2018 06:30:50 70.27 69.62 78.8 71.3 71.2 71.7 76.55 76.29 79.61 75.6 75.8 75.7
01/08/2018 06:30:51 66.48 69.6 78.8 71.3 71.2 71.7 74.41 76.06 79.61 75.6 75.8 75.7
01/08/2018 06:30:52 65.99 67.52 78.8 71.3 71.2 71.7 73.44 75.21 79.61 75.6 75.8 75.7
01/08/2018 06:30:53 64.98 66.61 78.8 71.3 71.2 71.7 73.15 74.08 79.61 75.6 75.8 75.7
01/08/2018 06:30:54 70.09 69.88 78.8 71.3 71.2 71.7 73.8 73.98 79.61 75.6 75.8 75.7
01/08/2018 06:30:55 68.29 70.51 78.8 71.3 71.2 71.7 74.76 74.64 79.61 75.6 75.8 75.7
01/08/2018 06:30:56 67.4 68.66 78.8 71.3 71.2 71.7 73.61 74.4 79.61 75.6 75.8 75.7
01/08/2018 06:30:57 68.95 69.16 78.8 71.3 71.2 71.7 76.75 76.14 79.61 75.6 75.8 75.7
01/08/2018 06:30:58 64.95 68.59 78.8 71.3 71.2 71.7 79.07 78.41 79.61 75.6 75.8 75.7
01/08/2018 06:30:59 69.88 69.73 78.8 71.3 71.2 71.7 77.75 78.47 79.61 75.6 75.8 75.7
01/08/2018 06:31:00 67.25 68.43 78.8 71.3 71.2 71.7 78.2 78.79 79.61 75.6 75.8 75.7
01/08/2018 06:31:01 67.88 68.29 78.8 71.3 71.2 71.7 78.67 78.72 79.61 75.6 75.8 75.7
01/08/2018 06:31:02 65.86 67.83 78.8 71.2 71.2 71.7 79.19 79.55 79.61 75.6 75.8 75.8
01/08/2018 06:31:03 67.58 67.29 78.8 71.2 71.2 71.7 78.82 79.14 79.6 75.7 75.8 75.8
01/08/2018 06:31:04 65.55 67.28 76.07 71.2 71.2 71.7 75.84 78.88 79.55 75.7 75.8 75.8
01/08/2018 06:31:05 64.48 66.18 74.82 71.2 71.2 71.7 75.83 77.22 79.55 75.7 75.8 75.8
01/08/2018 06:31:06 68.32 67.92 74.81 71.2 71.2 71.7 77.44 77.79 79.55 75.7 75.8 75.8
01/08/2018 06:31:07 70.33 69.96 74.18 71.2 71.2 71.7 76.85 77.13 79.55 75.7 75.8 75.8
01/08/2018 06:31:08 67.12 69.92 74.18 71.2 71.2 71.7 73.97 76.83 79.55 75.7 75.8 75.8
01/08/2018 06:31:09 65.81 68.5 74.18 71.2 71.2 71.7 72.81 75.39 79.55 75.7 75.8 75.8
01/08/2018 06:31:10 67.14 67.33 74.18 71.2 71.2 71.7 76.58 75.83 79.55 75.7 75.8 75.8
01/08/2018 06:31:11 65.53 67.3 74.18 71.2 71.2 71.7 74.7 75.83 79.55 75.7 75.8 75.8
01/08/2018 06:31:12 67.98 67.64 74.18 71.2 71.2 71.7 75.18 75.63 79.55 75.7 75.8 75.8
01/08/2018 06:31:13 64.36 67.09 74.18 71.2 71.2 71.7 70.53 74.98 79.55 75.7 75.8 75.8
01/08/2018 06:31:14 68.05 67.42 73.64 71.2 71.2 71.7 73.66 73.81 79.55 75.7 75.8 75.8
01/08/2018 06:31:15 69.1 68.73 72.74 71.2 71.2 71.7 74.84 74.45 79.55 75.7 75.8 75.8
01/08/2018 06:31:16 73.12 71.9 72.74 71.2 71.2 71.7 75.24 74.92 79.55 75.7 75.8 75.8
01/08/2018 06:31:17 72.65 72.46 72.46 71.2 71.2 71.7 75.4 75.31 79.55 75.7 75.8 75.8
01/08/2018 06:31:18 73.43 73.29 73.29 71.2 71.2 71.7 75.58 75.71 79.55 75.7 75.8 75.8
01/08/2018 06:31:19 71.79 73.02 73.29 71.2 71.2 71.7 75.14 75.46 79.55 75.7 75.8 75.8
01/08/2018 06:31:20 71.51 72.38 73.29 71.2 71.2 71.7 74.88 75.33 79.55 75.7 75.8 75.8
01/08/2018 06:31:21 72.34 72.68 73.29 71.2 71.2 71.7 78.1 77.19 79.55 75.6 75.8 75.8
01/08/2018 06:31:22 69.61 71.96 73.29 71.2 71.3 71.7 79.49 78.73 79.55 75.7 75.9 75.8
01/08/2018 06:31:23 73.85 73.13 73.29 71.2 71.3 71.7 79.4 79.19 79.55 75.7 75.9 75.8
01/08/2018 06:31:24 72 72.58 73.29 71.2 71.3 71.7 76.53 79.19 79.55 75.7 75.9 75.8
01/08/2018 06:31:25 73.5 73.76 73.76 71.2 71.3 71.7 80.3 79.56 79.56 75.7 75.9 75.8
01/08/2018 06:31:26 70.14 72.7 73.76 71.2 71.3 71.7 77.16 79.57 79.57 75.7 75.9 75.8
01/08/2018 06:31:27 71.25 71.38 73.76 71.2 71.3 71.7 79.13 78.98 79.57 75.7 75.9 75.8
01/08/2018 06:31:28 68.66 71.31 73.76 71.2 71.3 71.7 74.76 78.58 79.57 75.7 75.9 75.8
01/08/2018 06:31:29 67.16 69.68 73.76 71.2 71.3 71.7 74.87 76.63 79.57 75.7 75.9 75.8
01/08/2018 06:31:30 67.78 68.32 73.76 71.1 71.3 71.7 75.34 75.66 79.57 75.7 75.9 75.8
01/08/2018 06:31:31 71.13 70.46 73.76 71.1 71.3 71.7 74.92 75.89 79.57 75.7 75.9 75.8
01/08/2018 06:31:32 71.55 71.49 73.76 71.1 71.3 71.7 76.84 76.13 79.57 75.7 75.9 75.8
01/08/2018 06:31:33 69.89 71.38 73.76 71.1 71.3 71.7 74.65 76.23 79.57 75.7 75.9 75.8
01/08/2018 06:31:34 67.31 69.98 73.76 71.1 71.3 71.7 75.23 75.56 79.57 75.7 75.9 75.8
01/08/2018 06:31:35 67.65 68.73 73.76 71.1 71.3 71.7 73.73 75.27 79.57 75.7 75.9 75.8
01/08/2018 06:31:36 67.65 67.99 73.76 71.1 71.3 71.7 73.95 74.55 79.57 75.7 75.9 75.8
01/08/2018 06:31:37 71.3 70.51 73.76 71.1 71.3 71.7 76.91 76.18 79.57 75.8 75.9 75.8
01/08/2018 06:31:38 69.18 70.72 73.76 71.1 71.3 71.7 75.19 76.18 79.57 75.8 75.9 75.8
01/08/2018 06:31:39 66.8 69.41 73.76 71.1 71.3 71.7 74.16 75.54 79.57 75.8 75.9 75.8
01/08/2018 06:31:40 68.66 68.75 73.76 71.1 71.3 71.7 74.59 74.91 79.57 75.8 75.9 75.8
01/08/2018 06:31:41 68.27 69.15 73.76 71.1 71.3 71.7 74.72 75.27 79.57 75.8 75.9 75.8
01/08/2018 06:31:42 68.47 68.96 73.76 71.1 71.3 71.7 75.19 75.12 79.57 75.8 75.9 75.8
01/08/2018 06:31:43 68.48 68.67 73.76 71.1 71.3 71.7 74.95 75.27 79.57 75.8 75.9 75.8
01/08/2018 06:31:44 68.38 68.94 73.76 71.1 71.3 71.7 74.59 75.26 79.57 75.8 75.9 75.8
01/08/2018 06:31:45 66.67 68.38 73.76 71.1 71.3 71.7 73.91 74.55 79.57 75.8 75.9 75.8
01/08/2018 06:31:46 70.28 69.44 73.76 71.1 71.3 71.7 75.4 75.23 79.57 75.8 75.9 75.8
01/08/2018 06:31:47 68.3 69.63 73.76 71.1 71.3 71.7 74.75 75.57 79.57 75.8 75.9 75.8
01/08/2018 06:31:48 70.24 69.79 73.76 71.1 71.3 71.7 76.17 75.64 79.57 75.8 75.9 75.8
01/08/2018 06:31:49 67.34 69.66 73.76 71.1 71.3 71.7 74.39 75.79 79.57 75.8 75.9 75.8
01/08/2018 06:31:50 66.49 68.32 73.76 71.1 71.3 71.7 73.85 74.9 79.57 75.9 75.9 75.8
01/08/2018 06:31:51 67.38 67.48 73.76 71.1 71.3 71.7 74.68 74.66 79.57 75.9 75.9 75.8
01/08/2018 06:31:52 68.86 68.47 73.76 71.1 71.3 71.7 74.41 74.91 79.57 75.9 75.9 75.8
01/08/2018 06:31:53 67.59 68.21 73.76 71.1 71.3 71.7 73.58 74.42 79.57 75.9 75.9 75.8
01/08/2018 06:31:54 66.78 67.84 73.76 71.1 71.3 71.7 74.38 74.51 79.57 75.8 76 75.8
01/08/2018 06:31:55 66.66 67.8 72.7 71.1 71.3 71.7 74.03 74.62 79.57 75.8 76 75.8
01/08/2018 06:31:56 68.27 67.84 71.49 71.1 71.3 71.7 74.46 74.41 78.98 75.8 76 75.8
01/08/2018 06:31:57 74.91 73.21 73.21 71.1 71.3 71.7 77.71 76.67 78.58 75.9 76 75.8
01/08/2018 06:31:58 72.44 73.26 73.26 71.1 71.3 71.7 75.43 76.64 76.67 75.9 76 75.8
01/08/2018 06:31:59 70.52 72.72 73.26 71.1 71.3 71.7 74.86 75.92 76.67 75.9 76 75.8
01/08/2018 06:32:00 69.93 71.4 73.26 71.1 71.3 71.7 74.21 75.21 76.67 75.9 76 75.8
01/08/2018 06:32:01 70.79 70.69 73.26 71.1 71.3 71.7 75.04 75.01 76.67 75.9 76 75.8
01/08/2018 06:32:02 72.22 71.83 73.26 71.1 71.3 71.7 75.96 75.68 76.67 75.9 76 75.8
01/08/2018 06:32:03 72.29 72.19 73.26 71.1 71.3 71.7 75.6 75.73 76.67 75.9 76 75.8
01/08/2018 06:32:04 70.4 72.38 73.26 71.1 71.4 71.7 74.47 75.89 76.67 75.9 76 75.8
01/08/2018 06:32:05 71.25 71.52 73.26 71.1 71.4 71.7 73.91 74.78 76.67 75.9 76 75.8
01/08/2018 06:32:06 69.02 71.51 73.26 71.1 71.4 71.7 73.55 74.54 76.67 75.9 76 75.8
01/08/2018 06:32:07 70.59 70.57 73.26 71.1 71.4 71.7 73.86 73.93 76.67 75.9 76 75.8
01/08/2018 06:32:08 74.87 74.22 74.22 71.1 71.4 71.7 76.63 76.17 76.67 75.9 76 75.8
01/08/2018 06:32:09 76.73 76.26 76.26 71.2 71.4 71.7 79.79 79.15 79.15 75.9 76 75.8
01/08/2018 06:32:10 67.95 75.41 76.26 71.2 71.4 71.7 74.88 77.99 79.15 75.9 76 75.8
01/08/2018 06:32:11 69.96 72.19 76.26 71.2 71.4 71.7 74.52 76.27 79.15 75.9 76 75.8
01/08/2018 06:32:12 70.39 71.17 76.26 71.2 71.4 71.7 73.67 75.27 79.15 75.9 76 75.8
01/08/2018 06:32:13 69.12 70.63 76.26 71.2 71.4 71.7 74.78 74.8 79.15 75.9 76 75.8
01/08/2018 06:32:14 68.87 69.9 76.26 71.2 71.4 71.7 74.84 74.88 79.15 75.9 76 75.8
01/08/2018 06:32:15 69.17 69.46 76.26 71.2 71.4 71.7 74.71 75.16 79.15 75.9 76 75.8
01/08/2018 06:32:16 68.86 69.76 76.26 71.1 71.4 71.7 74.69 75.37 79.15 75.9 76 75.8
01/08/2018 06:32:17 71.69 71.12 76.26 71.1 71.4 71.7 76.27 75.87 79.15 75.9 76 75.8
01/08/2018 06:32:18 68.79 70.51 76.26 71.1 71.4 71.7 74.71 75.48 79.15 75.9 76 75.8
01/08/2018 06:32:19 68.35 69.74 76.26 71.1 71.4 71.7 74.14 75.27 79.15 75.9 76 75.8
01/08/2018 06:32:20 68.39 68.74 76.26 71.1 71.4 71.7 73.12 74.52 79.15 75.9 76 75.8
01/08/2018 06:32:21 66.81 68.77 76.26 71.1 71.4 71.7 73.97 74.18 79.15 75.9 76 75.8
01/08/2018 06:32:22 66.65 67.3 76.26 71.1 71.4 71.7 73.39 73.91 79.15 75.9 76 75.8
01/08/2018 06:32:23 70.01 69.01 76.26 71.1 71.4 71.7 74.69 74.52 79.15 75.9 76 75.8
01/08/2018 06:32:24 66.43 68.98 76.26 71.1 71.4 71.7 75.07 74.94 79.15 75.9 76 75.8
01/08/2018 06:32:25 67.96 68.11 76.26 71.1 71.4 71.7 74.35 74.77 79.15 75.9 76 75.8
01/08/2018 06:32:26 70.43 69.76 76.26 71.1 71.4 71.7 74.48 74.88 79.15 75.9 76 75.8
01/08/2018 06:32:27 69.81 70.06 76.26 71.1 71.4 71.7 75.17 75.17 79.15 75.9 76 75.8
01/08/2018 06:32:28 71.52 71.28 76.26 71.1 71.4 71.7 76.74 76.39 79.15 75.9 76 75.8
01/08/2018 06:32:29 68.71 71.44 76.26 71.1 71.4 71.7 76.29 76.59 79.15 75.9 76 75.8
01/08/2018 06:32:30 71.04 71.35 76.26 71.1 71.4 71.7 76.43 76.85 79.15 75.9 76 75.8
01/08/2018 06:32:31 70.54 70.82 76.26 71.1 71.4 71.7 77.28 77.04 79.15 75.9 76 75.8
01/08/2018 06:32:32 67.5 70.9 76.26 71.1 71.4 71.7 77.45 77.77 79.15 75.9 76.1 75.8
01/08/2018 06:32:33 68.91 68.98 76.26 71.1 71.4 71.7 76.4 77.04 79.15 75.9 76.1 75.8
01/08/2018 06:32:34 69.45 69.41 76.26 71.1 71.4 71.7 76.25 77.04 79.15 75.9 76.1 75.8
01/08/2018 06:32:35 72.85 71.76 76.26 71.1 71.4 71.7 78.36 77.78 79.15 75.9 76.1 75.8
01/08/2018 06:32:36 71.63 72 76.26 71.1 71.4 71.7 75.61 77.55 79.15 75.9 76.1 75.8
01/08/2018 06:32:37 71.12 72.48 76.26 71.1 71.4 71.7 76.35 77.01 79.15 75.9 76.1 75.8
01/08/2018 06:32:38 69.05 71.08 76.26 71.1 71.5 71.7 74.3 76.29 79.15 75.9 76.1 75.8
01/08/2018 06:32:39 68.84 69.79 75.41 71 71.5 71.7 74.08 75.02 77.99 75.9 76.1 75.8
01/08/2018 06:32:40 69.41 69.7 72.48 71 71.5 71.7 74.7 74.85 77.78 75.9 76.1 75.8
01/08/2018 06:32:41 69.07 69.4 72.48 71 71.5 71.7 74.21 74.74 77.78 75.9 76.1 75.8
01/08/2018 06:32:42 72.89 71.89 72.48 71 71.5 71.7 75.62 75.36 77.78 75.9 76.1 75.8
01/08/2018 06:32:43 70.5 71.84 72.48 71 71.5 71.7 75.58 75.57 77.78 75.9 76.1 75.8
01/08/2018 06:32:44 67.42 70.99 72.48 71 71.5 71.7 74.15 75.5 77.78 75.9 76.1 75.8
01/08/2018 06:32:45 70.8 70.27 72.48 71 71.5 71.7 74.76 75.15 77.78 75.9 76.1 75.8
01/08/2018 06:32:46 70.06 70.42 72.48 71 71.5 71.7 75.09 75.05 77.78 75.9 76.1 75.8
01/08/2018 06:32:47 67.53 70.13 72.48 71 71.5 71.7 74.25 75.07 77.78 75.9 76.1 75.8
01/08/2018 06:32:48 67.1 68.57 72.48 71 71.5 71.7 75.12 75.23 77.78 75.9 76.1 75.8
01/08/2018 06:32:49 68.55 68.54 72.48 71 71.5 71.7 74.72 75.59 77.78 75.9 76.1 75.8
01/08/2018 06:32:50 67.91 68.52 72.48 71 71.5 71.7 77.22 76.97 77.78 75.9 76.1 75.8
01/08/2018 06:32:51 67.39 68.42 72.48 71 71.5 71.7 76.46 76.52 77.78 75.9 76.1 75.8
01/08/2018 06:32:52 68.69 68.38 72.48 71 71.5 71.7 81.69 80.94 80.94 75.9 76.1 75.8
01/08/2018 06:32:53 70.12 69.63 72.48 71 71.5 71.7 80.45 81.84 81.84 75.9 76.1 75.8
01/08/2018 06:32:54 66.93 69.61 72.48 71 71.5 71.7 76.11 80.16 81.84 75.9 76.1 75.8
01/08/2018 06:32:55 69.52 69.24 72.48 71 71.5 71.7 75.49 78.12 81.84 75.9 76.1 75.9
01/08/2018 06:32:56 71.42 70.93 72.48 71 71.5 71.7 75.65 76.78 81.84 75.9 76.1 75.9
01/08/2018 06:32:57 69.51 70.81 72.48 71 71.5 71.7 74.96 75.94 81.84 75.9 76.1 75.9
01/08/2018 06:32:58 67.12 69.67 72.48 70.9 71.5 71.7 73.95 75.37 81.84 75.9 76.1 75.9
01/08/2018 06:32:59 67.7 68.25 72.48 70.9 71.5 71.7 74.28 74.64 81.84 75.9 76.1 75.9
01/08/2018 06:33:00 72 70.93 72.48 70.9 71.5 71.7 75.38 75.43 81.84 75.9 76.1 75.9
01/08/2018 06:33:01 71.21 71.43 72.48 70.9 71.5 71.7 74.83 75.18 81.84 75.9 76.1 75.9
01/08/2018 06:33:02 66.91 70.97 72.48 70.9 71.5 71.7 75.39 75.33 81.84 75.9 76.2 75.9
01/08/2018 06:33:03 66.82 68.88 72.48 70.9 71.5 71.7 73.77 75.32 81.84 75.9 76.2 75.9
01/08/2018 06:33:04 68.2 68.5 72.48 70.9 71.5 71.7 74.14 74.75 81.84 75.9 76.2 75.9
01/08/2018 06:33:05 68.37 68.56 72.48 70.9 71.5 71.7 73.59 74.25 81.84 75.9 76.2 75.9
01/08/2018 06:33:06 67.43 68.06 72.48 70.9 71.5 71.7 73.46 73.98 81.84 75.9 76.2 75.9
01/08/2018 06:33:07 69.44 69.2 71.89 70.9 71.5 71.7 74.74 74.55 81.84 75.9 76.2 75.9
01/08/2018 06:33:08 67.03 68.72 71.89 70.9 71.5 71.7 75.86 75.64 81.84 75.9 76.2 75.9
01/08/2018 06:33:09 68.79 68.54 71.89 70.9 71.5 71.7 73.55 75.45 81.84 75.9 76.2 75.9
01/08/2018 06:33:10 68.87 69.02 71.89 70.9 71.5 71.7 74.77 74.79 81.84 75.9 76.2 75.9
01/08/2018 06:33:11 68.4 68.88 71.89 70.9 71.5 71.7 75.12 75.27 81.84 75.9 76.2 75.9
01/08/2018 06:33:12 70.34 70.04 71.84 70.9 71.5 71.7 74.66 75.16 81.84 75.9 76.2 75.9
01/08/2018 06:33:13 70.1 70.74 71.43 70.9 71.5 71.7 75.62 75.46 81.84 75.9 76.2 75.9
01/08/2018 06:33:14 67.48 69.85 71.43 70.9 71.5 71.7 74.04 75.58 81.84 75.9 76.2 75.9
01/08/2018 06:33:15 65.66 68.6 71.43 70.9 71.5 71.7 73.59 74.64 81.84 75.9 76.2 75.9
01/08/2018 06:33:16 64.57 66.96 71.43 70.8 71.5 71.7 73.27 74.15 81.84 75.8 76.2 75.9
01/08/2018 06:33:17 66.23 66.28 71.43 70.8 71.5 71.7 73.95 73.95 81.84 75.8 76.2 75.9
01/08/2018 06:33:18 66.26 66.52 71.43 70.8 71.5 71.7 74.57 74.45 81.84 75.8 76.2 75.9
01/08/2018 06:33:19 71.33 70.32 71.43 70.8 71.5 71.7 76.68 76.14 81.84 75.8 76.2 75.9
01/08/2018 06:33:20 70.07 70.66 71.43 70.8 71.5 71.7 75.77 76.24 81.84 75.8 76.2 75.9
01/08/2018 06:33:21 65.51 69.99 71.43 70.8 71.5 71.7 72.5 75.87 81.84 75.8 76.2 75.9
01/08/2018 06:33:22 68.79 68.7 71.43 70.8 71.5 71.7 74.22 74.53 81.84 75.8 76.2 75.9
01/08/2018 06:33:23 68.79 69.2 71.43 70.8 71.5 71.7 74.76 74.95 80.16 75.8 76.2 75.9
01/08/2018 06:33:24 67.45 68.81 71.43 70.8 71 71.7 73.51 74.49 78.12 75.8 75.5 75.9
01/08/2018 06:33:25 67.89 68.2 71.43 70.7 70.9 71.7 74.22 74.15 76.78 75.8 75.4 75.9
01/08/2018 06:33:26 66.51 68.25 71.43 70.7 70.9 71.7 74.25 74.81 76.24 75.8 75.4 75.9
01/08/2018 06:33:27 65.29 67.09 71.43 70.7 70.9 71.7 73.32 73.93 76.24 75.8 75.4 75.9
01/08/2018 06:33:28 69.35 68.48 71.43 70.7 70.9 71.7 74.99 74.67 76.24 75.8 75.4 75.9
01/08/2018 06:33:29 66.74 68.6 71.43 70.7 70.9 71.7 72.49 74.66 76.24 75.7 75.3 75.9
01/08/2018 06:33:30 69.63 69.01 71.43 70.7 70.9 71.7 75.54 74.92 76.24 75.7 75.3 75.9
01/08/2018 06:33:31 67.58 68.98 70.97 70.7 70.8 71.7 74.17 74.92 76.24 75.7 75.3 75.9
01/08/2018 06:33:32 65.57 67.97 70.74 70.6 70.8 71.7 73.54 74.53 76.24 75.7 75.3 75.9
01/08/2018 06:33:33 65.86 66.51 70.74 70.6 70.8 71.7 73.01 74.23 76.24 75.7 75.3 75.9
01/08/2018 06:33:34 67.62 67.43 70.74 70.6 70.8 71.7 73.29 73.61 76.24 75.7 75.3 75.9
01/08/2018 06:33:35 68.11 68.09 70.74 70.6 70.8 71.7 74.43 74.31 76.24 75.7 75.2 75.9
01/08/2018 06:33:36 66.44 67.59 70.74 70.6 70.8 71.7 74.12 74.63 76.24 75.7 75.2 75.9
01/08/2018 06:33:37 66.41 67 70.74 70.6 70.8 71.7 75.14 74.81 76.24 75.7 75.2 75.9
01/08/2018 06:33:38 69 68.46 70.74 70.6 70.8 71.7 74.45 74.59 76.24 75.7 75.2 75.9
01/08/2018 06:33:39 71.87 70.94 70.94 70.6 70.8 71.7 75.65 75.53 76.24 75.7 75.2 75.9
01/08/2018 06:33:40 72.85 72.38 72.38 70.6 70.8 71.7 76.06 75.89 76.24 75.7 75.2 75.9
01/08/2018 06:33:41 69.58 72.4 72.4 70.6 70.8 71.7 74.87 75.84 76.24 75.7 75.2 75.9
01/08/2018 06:33:42 69.49 70.81 72.4 70.6 70.7 71.7 74.17 75.23 76.24 75.7 75.2 75.9
01/08/2018 06:33:43 68.81 70.02 72.4 70.6 70.7 71.7 73.24 74.8 76.24 75.7 75.2 75.9
01/08/2018 06:33:44 71.19 71 72.4 70.6 70.8 71.7 74.97 74.76 76.24 75.7 75.2 75.9
01/08/2018 06:33:45 71.3 71.29 72.4 70.6 70.8 71.7 74.85 74.99 76.24 75.7 75.2 75.9
01/08/2018 06:33:46 69.54 71.68 72.4 70.6 70.7 71.7 75.12 75.51 76.24 75.7 75.2 75.9
01/08/2018 06:33:47 69.03 69.86 72.4 70.5 70.7 71.7 73.41 75.01 76.24 75.6 75.2 75.9
01/08/2018 06:33:48 68.55 69.53 72.4 70.5 70.7 71.7 74.74 74.85 76.24 75.6 75.2 75.9
01/08/2018 06:33:49 68.57 69.36 72.4 70.5 70.7 71.7 73.87 74.39 76.24 75.6 75.2 75.9
01/08/2018 06:33:50 73.67 72.94 72.94 70.5 70.7 71.7 76.87 76.26 76.26 75.6 75.2 75.9
01/08/2018 06:33:51 76.49 75.56 75.56 70.6 70.7 71.7 78 77.71 77.71 75.6 75.2 75.9
01/08/2018 06:33:52 67.17 75.06 75.56 70.5 70.7 71.7 74.72 77.12 77.71 75.6 75.2 75.9
01/08/2018 06:33:53 69.25 71.72 75.56 70.5 70.7 71.7 74.12 75.72 77.71 75.6 75.2 75.9
01/08/2018 06:33:54 68.44 70.3 75.56 70.6 70.7 71.7 72.71 74.88 77.71 75.6 75.2 75.9
01/08/2018 06:33:55 68.73 69.35 75.56 70.6 70.7 71.7 75.14 74.72 77.71 75.6 75.2 75.9
01/08/2018 06:33:56 69.14 69.41 75.56 70.5 70.7 71.7 74.78 74.77 77.71 75.6 75.2 75.9
01/08/2018 06:33:57 68.58 69.17 75.56 70.5 70.7 71.7 73.84 74.79 77.71 75.6 75.2 75.9
01/08/2018 06:33:58 68.98 69.7 75.56 70.6 70.7 71.7 76.84 76.64 77.71 75.6 75.2 75.9
01/08/2018 06:33:59 70.22 69.8 75.56 70.6 70.7 71.7 75.32 75.69 77.71 75.6 75.2 75.9
01/08/2018 06:34:00 68.67 69.64 75.56 70.6 70.7 71.7 74.51 75.3 77.71 75.6 75.2 75.9
01/08/2018 06:34:01 68.11 69.18 75.56 70.6 70.7 71.7 74.06 75.01 77.71 75.6 75.2 75.9
01/08/2018 06:34:02 68.07 68.6 75.56 70.5 70.7 71.7 73.6 74.44 77.71 75.6 75.2 75.9
01/08/2018 06:34:03 67.84 68.78 75.56 70.5 70.7 71.7 75.41 74.93 77.71 75.6 75.2 75.9
01/08/2018 06:34:04 69.06 68.98 75.56 70.5 70.7 71.7 75.21 75.31 77.71 75.6 75.2 75.9
01/08/2018 06:34:05 79.43 78.2 78.2 70.6 70.7 71.7 83.12 82.17 82.17 75.7 75.2 75.9
01/08/2018 06:34:06 67.62 76.98 78.2 70.6 70.7 71.7 75.13 80.88 82.17 75.7 75.2 75.9
01/08/2018 06:34:07 67.87 73.45 78.2 70.6 70.7 71.7 74.68 78.16 82.17 75.7 75.2 75.9
01/08/2018 06:34:08 70.41 71.07 78.2 70.6 70.7 71.7 75.13 76.39 82.17 75.7 75.2 75.9
01/08/2018 06:34:09 68.6 70.77 78.2 70.6 70.7 71.7 74.44 75.77 82.17 75.7 75.2 75.9
01/08/2018 06:34:10 71.07 71.31 78.2 70.6 70.7 71.7 78.38 78.03 82.17 75.7 75.2 75.9
01/08/2018 06:34:11 66.13 70.4 78.2 70.5 70.7 71.7 74.66 77.25 82.17 75.7 75.2 75.9
01/08/2018 06:34:12 67.2 68.26 78.2 70.5 70.7 71.7 75.16 76.04 82.17 75.6 75.2 75.9
01/08/2018 06:34:13 67.88 68.13 78.2 70.4 70.7 71.7 75.81 76.12 82.17 75.6 75.2 75.9
01/08/2018 06:34:14 65.91 67.73 78.2 70.4 70.7 71.7 74.53 75.46 82.17 75.6 75.2 75.9
01/08/2018 06:34:15 81.63 80.68 80.68 70.6 70.7 71.8 86.5 85.55 85.55 75.8 75.2 75.9
01/08/2018 06:34:16 86.12 85.22 85.22 71.1 70.9 71.8 89.94 89.16 89.16 76.1 75.4 75.9
01/08/2018 06:34:17 77.78 85.24 85.24 71.1 70.9 71.8 82.67 89.2 89.2 76.2 75.4 75.9
01/08/2018 06:34:18 69.77 81.8 85.24 71.1 70.9 71.8 75.53 85.95 89.2 76.2 75.4 75.9
01/08/2018 06:34:19 68.95 78 85.24 71.1 70.9 71.8 74.31 82.32 89.2 76.2 75.4 75.9
01/08/2018 06:34:20 68.13 74.56 85.24 71.1 70.9 71.8 73.96 79.11 89.2 76.2 75.4 75.9
01/08/2018 06:34:21 68.33 71.66 85.24 71.1 70.9 71.8 74.38 76.57 89.2 76.2 75.4 75.9
01/08/2018 06:34:22 69.4 70.02 85.24 71.1 70.9 71.8 74.45 75.41 89.2 76.2 75.4 75.9
01/08/2018 06:34:23 66.25 69.53 85.24 71.1 70.9 71.8 73.39 74.84 89.2 76.2 75.4 75.9
01/08/2018 06:34:24 69.2 68.87 85.24 71.1 70.8 71.8 74.82 74.77 89.2 76.2 75.4 75.9
01/08/2018 06:34:25 67.87 69.17 85.24 71.1 70.8 71.8 73.83 74.58 89.2 76.2 75.4 75.9
01/08/2018 06:34:26 72.58 71.96 85.24 71.1 70.8 71.8 79 78.22 89.2 76.2 75.4 76
01/08/2018 06:34:27 79.91 78.76 85.24 71.2 70.8 71.8 84.83 83.93 89.2 76.3 75.4 76
01/08/2018 06:34:28 68.59 78.06 85.24 71.2 70.8 71.8 74.83 83.15 89.2 76.3 75.4 76
01/08/2018 06:34:29 66.79 74.54 85.24 71.2 70.8 71.8 73.78 79.9 89.2 76.3 75.4 76
01/08/2018 06:34:30 66.1 71.34 85.24 71.2 70.8 71.8 74.68 77.1 89.2 76.3 75.4 76
01/08/2018 06:34:31 66.68 68.84 85.24 71.2 70.8 71.8 74.9 76.17 89.2 76.3 75.4 76
01/08/2018 06:34:32 67.43 67.7 85.24 71.2 70.8 71.8 76.7 76.53 89.2 76.3 75.4 76
01/08/2018 06:34:33 76.98 76.56 85.24 71.2 70.8 71.8 83.1 82.7 89.2 76.3 75.4 76
01/08/2018 06:34:34 83.98 82.47 85.24 71.5 70.9 71.8 88.9 87.55 89.2 76.6 75.5 76
01/08/2018 06:34:35 68.92 81.92 85.24 71.5 70.9 71.8 76.47 87.03 89.2 76.6 75.5 76
01/08/2018 06:34:36 65.9 78 85.24 71.5 70.9 71.8 77.16 83.29 89.2 76.6 75.5 76
01/08/2018 06:34:37 68.23 74.21 85.24 71.5 70.9 71.8 74.94 80.62 89.2 76.6 75.5 76
01/08/2018 06:34:38 70.22 71.49 85.24 71.5 70.9 71.8 75.37 77.95 89.2 76.6 75.5 76
01/08/2018 06:34:39 65.97 70.64 85.24 71.5 70.9 71.8 73.57 76.31 89.2 76.6 75.5 76
01/08/2018 06:34:40 63.84 68.21 85.24 71.4 70.9 71.8 71.52 74.85 89.2 76.6 75.5 76
01/08/2018 06:34:41 64.93 66.01 85.24 71.4 70.9 71.8 73.52 73.71 89.2 76.6 75.5 76
01/08/2018 06:34:42 67.09 66.74 85.24 71.4 70.9 71.8 74.93 74.73 89.2 76.6 75.5 76
01/08/2018 06:34:43 79.21 78.42 85.24 71.5 70.9 71.8 84.53 83.8 89.2 76.6 75.6 76
01/08/2018 06:34:44 83.63 83.41 85.24 71.7 71 71.9 88.57 88.54 89.2 76.8 75.6 76
01/08/2018 06:34:45 65.86 81.32 85.24 71.7 71 71.9 72.49 86.36 89.2 76.8 75.6 76
01/08/2018 06:34:46 66.59 77.27 85.24 71.6 71 71.9 71.43 82.39 89.2 76.8 75.6 76
01/08/2018 06:34:47 70.33 73.61 83.41 71.6 71 71.9 74.55 78.67 88.54 76.8 75.6 76
01/08/2018 06:34:48 71.46 72.09 83.41 71.6 71 71.9 74.39 76.63 88.54 76.8 75.6 76
01/08/2018 06:34:49 68.33 71.6 83.41 71.6 71 71.9 70.83 75.23 88.54 76.8 75.6 76
01/08/2018 06:34:50 67.47 69.86 83.41 71.6 71 71.9 70.02 72.98 88.54 76.8 75.6 76
01/08/2018 06:34:51 66.01 68.31 83.41 71.6 71 71.9 68.87 71.28 88.54 76.7 75.6 76
01/08/2018 06:34:52 64.96 67.08 83.41 71.5 71 71.9 68.25 69.98 88.54 76.7 75.6 76
01/08/2018 06:34:53 63.45 65.86 83.41 71.5 71 71.9 67.69 68.93 88.54 76.7 75.6 76
01/08/2018 06:34:54 65.62 65.47 83.41 71.5 71 71.9 68.3 68.43 88.54 76.7 75.6 76
01/08/2018 06:34:55 71.48 70.73 83.41 71.5 70.9 71.9 75.9 75.35 88.54 76.7 75.6 76
01/08/2018 06:34:56 80.49 79.2 83.41 71.5 71 71.9 84.92 83.73 88.54 76.8 75.6 76
01/08/2018 06:34:57 70.13 78.28 83.41 71.5 71 71.9 71.03 82.72 88.54 76.8 75.6 76
01/08/2018 06:34:58 67.16 75 83.41 71.5 71 71.9 68.94 78.92 88.54 76.8 75.6 76
01/08/2018 06:34:59 62.3 71.75 83.41 71.4 70.9 71.9 66.57 75.32 88.54 76.7 75.6 76
01/08/2018 06:35:00 60.03 68.22 83.41 71.4 70.9 71.9 65.36 71.95 88.54 76.7 75.6 76
01/08/2018 06:35:01 59.39 64.93 83.41 71.4 70.9 71.9 65.64 69.06 88.54 76.7 75.6 76
01/08/2018 06:35:02 73.12 72.5 83.41 71.4 70.9 71.9 78.41 77.71 88.54 76.7 75.6 76
01/08/2018 06:35:03 76.33 76.38 83.41 71.4 70.9 71.9 80.94 81.23 88.54 76.7 75.6 76
01/08/2018 06:35:04 59 74.15 83.41 71.4 70.9 71.9 65.25 78.87 88.54 76.7 75.6 76
01/08/2018 06:35:05 61.34 70.13 83.41 71.4 70.9 71.9 66.23 74.94 88.54 76.7 75.6 76
01/08/2018 06:35:06 64.11 66.75 83.41 71.4 70.9 71.9 67.39 71.58 88.54 76.7 75.6 76
01/08/2018 06:35:07 61.81 65.34 83.41 71.4 70.9 71.9 66.85 69.5 88.54 76.7 75.6 76
01/08/2018 06:35:08 61.77 63.4 83.41 71.3 70.9 71.9 67.21 67.99 88.54 76.7 75.6 76
01/08/2018 06:35:09 72.12 71.19 83.41 71.4 70.9 71.9 76.09 75.23 88.54 76.7 75.6 76
01/08/2018 06:35:10 60.61 69.14 83.41 71.3 70.9 71.9 66.94 73.27 88.54 76.7 75.6 76
01/08/2018 06:35:11 60.15 65.79 83.41 71.3 70.9 71.9 65.52 70.43 88.54 76.7 75.6 76
01/08/2018 06:35:12 58.92 63.17 83.41 71.3 70.9 71.9 65.23 68.04 88.54 76.7 75.6 76
01/08/2018 06:35:13 58.68 60.98 83.41 71.3 70.9 71.9 65.03 66.52 88.54 76.7 75.6 76
01/08/2018 06:35:14 58.86 59.71 81.32 71.3 70.9 71.9 64.96 65.6 86.36 76.7 75.6 76
01/08/2018 06:35:15 59.39 59.38 79.2 71.3 70.9 71.9 65.93 65.78 83.73 76.7 75.6 76
01/08/2018 06:35:16 59.27 59.42 79.2 71.3 70.9 71.9 65.61 65.8 83.73 76.7 75.6 76
01/08/2018 06:35:17 61.28 60.81 79.2 71.3 70.9 71.9 66.27 66.23 83.73 76.7 75.6 76
01/08/2018 06:35:18 62.5 62.03 79.2 71.3 70.9 71.9 69.25 68.94 83.73 76.7 75.6 76
01/08/2018 06:35:19 64.48 64.21 79.2 71.3 70.9 71.9 72 71.51 83.73 76.7 75.6 76
01/08/2018 06:35:20 63.32 64.45 79.2 71.3 70.9 71.9 68.73 71.51 83.73 76.7 75.6 76
01/08/2018 06:35:21 62.27 63.47 79.2 71.3 70.9 71.9 67.78 69.84 83.73 76.7 75.6 76
01/08/2018 06:35:22 61.82 62.92 79.2 71.3 70.9 71.9 67.67 68.68 83.73 76.7 75.6 76
01/08/2018 06:35:23 59.29 62.05 79.2 71.3 70.9 71.9 66.41 68.04 83.73 76.7 75.6 76
01/08/2018 06:35:24 60.1 60.65 79.2 71.3 70.9 71.9 67.19 67.58 83.73 76.7 75.6 76
01/08/2018 06:35:25 57.91 60.22 79.2 71.3 70.9 71.9 66.44 66.99 83.73 76.7 75.6 76
01/08/2018 06:35:26 57.47 58.82 78.28 71.3 70.9 71.9 67.38 67.4 82.72 76.7 75.6 76
01/08/2018 06:35:27 57.68 57.97 76.38 71.3 70.9 71.9 66.29 67.07 81.23 76.7 75.6 76
01/08/2018 06:35:28 58.11 58.05 76.38 71.3 70.9 71.9 66.41 66.79 81.23 76.7 75.6 76
01/08/2018 06:35:29 58.88 58.59 76.38 71.3 70.9 71.9 65.49 66.51 81.23 76.6 75.6 76
01/08/2018 06:35:30 59.02 58.93 76.38 71.3 70.9 71.9 65.89 65.93 81.23 76.6 75.6 76
01/08/2018 06:35:31 60.16 59.82 76.38 71.3 70.9 71.9 67.05 66.78 81.23 76.6 75.5 76
01/08/2018 06:35:32 62.41 61.82 76.38 71.3 70.9 71.9 68.17 67.79 81.23 76.6 75.5 76
01/08/2018 06:35:33 65.19 64.28 74.15 71.2 70.9 71.9 70.5 69.67 78.87 76.6 75.5 76
01/08/2018 06:35:34 61.29 64.2 71.19 71.1 70.9 71.9 67.86 69.66 75.23 76.6 75.5 76
01/08/2018 06:35:35 63.3 63.15 71.19 71.1 70.9 71.9 70.99 70.77 75.23 76.6 75.5 76
01/08/2018 06:35:36 66.69 65.81 71.19 71.1 70.9 71.9 76.92 75.29 75.29 76.6 75.5 76
01/08/2018 06:35:37 66.54 66.31 71.19 71.1 70.9 71.9 74.06 74.81 75.29 76.6 75.5 76
01/08/2018 06:35:38 60.24 66.27 71.19 71.1 70.9 71.9 66.28 74.38 75.29 76.6 75.5 76
01/08/2018 06:35:39 59.71 63.48 69.14 71.1 70.9 71.9 65.67 71.1 75.29 76.6 75.5 76
01/08/2018 06:35:40 59.48 61.51 66.31 71.1 70.9 71.9 65.43 68.5 75.29 76.6 75.5 76
01/08/2018 06:35:41 63.14 62.86 66.31 71.1 70.9 71.9 68.11 68.06 75.29 76.5 75.5 76
01/08/2018 06:35:42 61.12 62.63 66.31 71.1 70.9 71.9 66.08 67.91 75.29 76.5 75.5 76
01/08/2018 06:35:43 61.3 61.78 66.31 71.1 70.8 71.9 66.26 66.89 75.29 76.5 75.5 76
01/08/2018 06:35:44 62.35 62.16 66.31 71 70.8 71.9 66.65 66.69 75.29 76.5 75.5 76
01/08/2018 06:35:45 64.31 64.01 66.31 71 70.8 71.9 67.25 67.25 75.29 76.5 75.5 76
01/08/2018 06:35:46 69.99 69.5 69.5 71 70.8 71.9 73.28 72.6 75.29 76.5 75.5 76
01/08/2018 06:35:47 64.41 69.55 69.55 71 70.8 71.9 69.59 73.01 75.29 76.4 75.5 76
01/08/2018 06:35:48 61.65 66.49 69.55 71 70.8 71.9 66.4 70.34 75.29 76.4 75.5 76
01/08/2018 06:35:49 61.4 64.14 69.55 71 70.8 71.9 66.14 68.32 75.29 76.4 75.5 76
01/08/2018 06:35:50 61.49 62.61 69.55 71 70.8 71.9 66.49 67.08 75.29 76.4 75.5 76
01/08/2018 06:35:51 61.45 61.9 69.55 71 70.8 71.9 65.97 66.66 75.29 76.4 75.5 76
01/08/2018 06:35:52 63.87 63.44 69.55 71 70.8 71.9 67.61 67.22 75.29 76.4 75.5 76
01/08/2018 06:35:53 64.34 64.99 69.55 71 70.8 71.9 67.56 67.73 75.29 76.4 75.5 76
01/08/2018 06:35:54 62.67 63.6 69.55 71 70.8 71.9 67.33 67.51 75.29 76.4 75.5 76
01/08/2018 06:35:55 62.12 63.12 69.55 71 70.8 71.9 67.55 67.56 75.29 76.4 75.5 76
01/08/2018 06:35:56 61.8 62.78 69.55 71 70.8 71.8 67.03 67.58 75.29 76.4 75.5 76
01/08/2018 06:35:57 61.42 62.04 69.55 71 70.8 71.8 67.38 67.47 75.29 76.4 75.5 76
01/08/2018 06:35:58 58.84 61.57 69.55 71 70.8 71.8 68.46 68.2 75.29 76.3 75.5 76
01/08/2018 06:35:59 60.7 60.83 69.55 70.9 70.8 71.8 67.21 67.97 75.29 76.3 75.5 76
01/08/2018 06:36:00 59.3 60.42 69.55 70.9 70.8 71.8 66.79 67.41 75.29 76.3 75.5 76
01/08/2018 06:36:01 60.62 60.45 69.55 70.9 70.8 71.8 66.58 67.09 75.29 76.3 75.5 76
01/08/2018 06:36:02 60.82 60.81 69.55 70.9 70.8 71.8 66.71 66.85 75.29 76.2 75.5 76
01/08/2018 06:36:03 63.87 62.99 69.55 70.9 70.8 71.8 69.03 68.41 75.29 76.2 75.5 76
01/08/2018 06:36:04 62.27 62.75 69.55 70.9 70.8 71.8 69.79 69.74 75.29 76.2 75.5 76
01/08/2018 06:36:05 61.96 62.65 69.55 70.9 70.8 71.8 73.5 72.79 75.29 76.2 75.5 76
01/08/2018 06:36:06 61.18 61.98 69.55 70.9 70.8 71.8 73.52 73.24 74.81 76.2 75.4 76
01/08/2018 06:36:07 60.74 61.68 69.55 70.9 70.7 71.8 72.45 73.1 74.38 76.2 75.4 76
01/08/2018 06:36:08 61.14 61.24 69.55 70.9 70.7 71.8 74.01 73.98 73.98 76.2 75.4 76
01/08/2018 06:36:09 64.66 64.2 69.55 70.9 70.7 71.8 73.49 74.06 74.06 76.2 75.4 76
01/08/2018 06:36:10 66.98 66.47 69.55 70.9 70.7 71.8 73.28 74.15 74.15 76.2 75.4 76
01/08/2018 06:36:11 65.52 66.08 69.55 70.9 70.7 71.8 73.29 73.96 74.15 76.2 75.4 76
01/08/2018 06:36:12 63.5 65.51 69.55 70.9 70.7 71.8 72.93 74.09 74.15 76.2 75.4 76
01/08/2018 06:36:13 65.34 65.46 69.55 70.9 70.7 71.8 73.49 74.04 74.15 76.2 75.4 76
01/08/2018 06:36:14 60.47 64.73 69.55 70.9 70.7 71.8 72.77 73.9 74.15 76.2 75.4 76
01/08/2018 06:36:15 61.08 62.58 69.55 70.9 70.7 71.8 74.14 74 74.15 76.2 75.4 76
01/08/2018 06:36:16 62.51 62.38 69.55 70.9 70.7 71.8 74.07 74.45 74.45 76.2 75.4 76
01/08/2018 06:36:17 63.19 63.06 66.49 70.8 70.7 71.8 73.23 74.05 74.45 76.2 75.4 76
01/08/2018 06:36:18 63.39 63.37 66.47 70.8 70.7 71.8 72.65 73.93 74.45 76.2 75.4 76
01/08/2018 06:36:19 64.84 64.84 66.47 70.8 70.7 71.8 73.77 74.17 74.45 76.2 75.4 76
01/08/2018 06:36:20 61.84 64.14 66.47 70.8 70.7 71.8 72.91 74.06 74.45 76.2 75.4 76
01/08/2018 06:36:21 61.53 63 66.47 70.8 70.7 71.8 73.19 74.2 74.45 76.1 75.4 76
01/08/2018 06:36:22 60.51 61.97 66.47 70.8 70.7 71.8 74.23 74.26 74.45 76.1 75.4 76
01/08/2018 06:36:23 61.71 61.55 66.47 70.7 70.7 71.8 72.62 74.56 74.56 76.1 75.4 76
01/08/2018 06:36:24 68.08 66.67 66.67 70.7 70.7 71.8 73.02 73.66 74.56 76.1 75.4 76
01/08/2018 06:36:25 66.26 66.65 66.67 70.7 70.7 71.8 72.89 73.73 74.56 76.1 75.4 76
01/08/2018 06:36:26 69.79 68.94 68.94 70.7 70.7 71.8 75.45 74.54 74.56 76 75.4 76
01/08/2018 06:36:27 71.51 70.74 70.74 70.7 70.7 71.8 74.62 74.81 74.81 76 75.4 76
01/08/2018 06:36:28 71.07 71.02 71.02 70.7 70.7 71.8 75.65 75.6 75.6 76 75.4 76
01/08/2018 06:36:29 69.67 70.84 71.02 70.7 70.7 71.8 72.44 75.39 75.6 76 75.4 76
01/08/2018 06:36:30 70.25 70.69 71.02 70.7 70.7 71.8 74.83 74.7 75.6 76 75.4 76
01/08/2018 06:36:31 68.47 70.68 71.02 70.7 70.7 71.8 74.14 74.77 75.6 76 75.4 76
01/08/2018 06:36:32 69.19 70.57 71.02 70.7 70.7 71.8 74.79 75.31 75.6 76 75.4 76
01/08/2018 06:36:33 70.79 70.15 71.02 70.7 70.7 71.8 74.86 75.35 75.6 76 75.4 76
01/08/2018 06:36:34 71.46 71.23 71.23 70.7 70.7 71.8 76.21 75.96 75.96 76 75.4 76
01/08/2018 06:36:35 66.51 70.63 71.23 70.7 70.7 71.8 74.54 75.75 75.96 76 75.4 76
01/08/2018 06:36:36 76.8 75.73 75.73 70.8 70.7 71.9 82.19 81.02 81.02 76.1 75.4 76
01/08/2018 06:36:37 78.12 77.85 77.85 70.8 70.7 71.9 82.85 82.75 82.75 76.1 75.4 76
01/08/2018 06:36:38 69.63 77.28 77.85 70.8 70.7 71.9 74.86 82.15 82.75 76.1 75.4 76
01/08/2018 06:36:39 70.79 74 77.85 70.8 70.7 71.9 75.1 79.14 82.75 76.1 75.4 76
01/08/2018 06:36:40 69.29 72.05 77.85 70.8 70.7 71.9 73.73 77.03 82.75 76.1 75.4 76
01/08/2018 06:36:41 70.64 70.76 77.85 70.8 70.7 71.9 76.17 76.13 82.75 76.1 75.4 76.1
01/08/2018 06:36:42 71.74 71.45 77.85 70.8 70.7 71.9 76.32 76.33 82.75 76.1 75.4 76.1
01/08/2018 06:36:43 69.09 71.38 77.85 70.8 70.7 71.9 76.36 76.73 82.75 76.1 75.4 76.1
01/08/2018 06:36:44 70.96 70.7 77.85 70.9 70.7 71.9 76.91 76.95 82.75 76.1 75.4 76.1
01/08/2018 06:36:45 67.59 70.68 77.85 70.9 70.7 71.9 71.86 76.57 82.75 76.1 75.4 76.1
01/08/2018 06:36:46 68.8 69.11 77.85 70.9 70.6 71.9 75.07 75.2 82.75 76.1 75.4 76.1
01/08/2018 06:36:47 69.35 69.54 77.85 70.9 70.6 71.9 75.14 75.12 82.75 76.1 75.4 76.1
01/08/2018 06:36:48 68.18 68.98 77.85 70.9 70.6 71.9 74.04 75.04 82.75 76.1 75.4 76.1
01/08/2018 06:36:49 69.32 69.83 77.85 70.9 70.6 71.9 74.39 74.75 82.75 76.1 75.4 76.1
01/08/2018 06:36:50 69.53 69.49 77.85 70.9 70.6 71.9 75.43 75.39 82.75 76.1 75.4 76.1
01/08/2018 06:36:51 69.81 69.83 77.85 70.9 70.6 71.9 75.87 75.83 82.75 76.1 75.4 76.1
01/08/2018 06:36:52 69.72 70.18 77.85 70.9 70.6 71.9 74.34 75.84 82.75 76.1 75.4 76.1
01/08/2018 06:36:53 70.94 70.9 77.85 70.9 70.6 71.9 75.35 75.47 82.75 76.1 75.4 76.1
01/08/2018 06:36:54 70.58 71.16 77.85 70.9 70.6 71.9 74.83 76.03 82.75 76.1 75.4 76.1
01/08/2018 06:36:55 69.13 70.64 77.85 70.9 70.6 71.9 74.25 75.07 82.75 76.1 75.4 76.1
01/08/2018 06:36:56 70.06 70.19 77.85 70.9 70.6 71.9 75.99 75.49 82.75 76.1 75.4 76.1
01/08/2018 06:36:57 66.22 69.7 77.85 70.9 70.6 71.9 74.51 75.4 82.75 76.1 75.4 76.1
01/08/2018 06:36:58 67.59 67.97 77.85 70.8 70.6 71.9 74.07 75.07 82.75 76.1 75.4 76.1
01/08/2018 06:36:59 67.8 67.97 77.85 70.8 70.6 71.9 73.4 74.75 82.75 76.1 75.4 76.1
01/08/2018 06:37:00 71.85 70.95 77.85 70.8 70.6 71.9 75.46 75.35 82.75 76.1 75.4 76.1
01/08/2018 06:37:01 69.9 71.37 77.85 70.8 70.6 71.9 74.86 75.8 82.75 76.1 75.4 76.1
01/08/2018 06:37:02 70.64 70.68 77.85 70.8 70.6 71.9 73.38 74.85 82.75 76.1 75.4 76.1
01/08/2018 06:37:03 71.02 70.94 77.85 70.8 70.6 71.9 75.01 75.29 82.75 76.1 75.4 76.1
01/08/2018 06:37:04 69.13 71.19 77.85 70.8 70.6 71.9 75.17 75.15 82.75 76.1 75.4 76.1
01/08/2018 06:37:05 69.63 69.83 77.85 70.8 70.6 71.9 73.86 75.29 82.75 76.1 75.4 76.1
01/08/2018 06:37:06 69.02 69.65 77.85 70.8 70.6 71.9 75.07 74.82 82.75 76.1 75.4 76.1
01/08/2018 06:37:07 70.3 70.44 77.28 70.8 70.6 71.9 74.27 74.89 82.15 76.1 75.4 76.1
01/08/2018 06:37:08 69.27 69.86 74 70.8 70.6 71.9 75.37 75.32 79.14 76.1 75.4 76.1
01/08/2018 06:37:09 70.94 70.79 72.05 70.8 70.6 71.9 74.69 75.29 77.03 76.1 75.4 76.1
01/08/2018 06:37:10 70.73 71.23 71.45 70.8 70.6 71.9 76.36 76.05 76.95 76.1 75.4 76.1
01/08/2018 06:37:11 70.23 71.24 71.45 70.8 70.6 71.9 75.73 75.96 76.95 76.1 75.4 76.1
01/08/2018 06:37:12 69.56 70.07 71.38 70.8 70.6 71.9 75.09 76.02 76.95 76.1 75.4 76.1
01/08/2018 06:37:13 68.66 70.11 71.37 70.8 70.6 71.9 75.06 75.3 76.95 76.1 75.4 76.1
01/08/2018 06:37:14 70.45 70.16 71.37 70.8 70.6 71.9 74.88 75.6 76.57 76.1 75.4 76.1
01/08/2018 06:37:15 67.1 70 71.37 70.8 70.6 71.9 74.23 75.08 76.05 76.1 75.4 76.1
01/08/2018 06:37:16 67.79 68.65 71.37 70.8 70.6 71.9 74.31 75.07 76.05 76.1 75.4 76.1
01/08/2018 06:37:17 68.95 68.77 71.37 70.7 70.6 71.9 74.73 74.73 76.05 76.1 75.4 76.1
01/08/2018 06:37:18 71.04 70.49 71.37 70.8 70.6 71.9 73.35 74.8 76.05 76.1 75.4 76.1
01/08/2018 06:37:19 67.08 70.15 71.37 70.8 70.6 71.9 75.39 75.27 76.05 76.1 75.4 76.1
01/08/2018 06:37:20 70.13 69.67 71.37 70.8 70.6 71.9 75.26 75.29 76.05 76.1 75.4 76.1
01/08/2018 06:37:21 69.79 69.99 71.37 70.8 70.6 71.9 74.54 75.53 76.05 76.1 75.4 76.1
01/08/2018 06:37:22 70.39 70.87 71.37 70.8 70.6 71.9 75.23 75.26 76.05 76.1 75.4 76.1
01/08/2018 06:37:23 68.92 69.83 71.37 70.8 70.6 71.9 73.75 75.34 76.05 76.1 75.4 76.1
01/08/2018 06:37:24 69.29 69.76 71.37 70.8 70.6 71.9 74.76 74.8 76.05 76.1 75.4 76.1
01/08/2018 06:37:25 70.24 70.14 71.37 70.8 70.6 71.9 73.62 74.88 76.05 76.1 75.4 76.1
01/08/2018 06:37:26 67.41 69.78 71.37 70.8 70.6 71.9 75.31 74.87 76.05 76.1 75.4 76.1
01/08/2018 06:37:27 67.66 68.78 71.37 70.8 70.6 71.9 73.97 75.03 76.05 76.1 75.4 76.1
01/08/2018 06:37:28 69.97 69.59 71.37 70.8 70.6 71.9 75.97 75.72 76.05 76.1 75.4 76.1
01/08/2018 06:37:29 64.59 69.15 71.37 70.8 70.6 71.9 73.39 75.57 76.05 76.1 75.4 76.1
01/08/2018 06:37:30 69.01 68.76 71.37 70.7 70.6 71.9 75.23 75.32 76.05 76.1 75.4 76.1
01/08/2018 06:37:31 69.62 69.4 71.24 70.7 70.6 71.9 74.54 74.89 76.05 76.1 75.4 76.1
01/08/2018 06:37:32 65.14 69.38 71.24 70.7 70.6 71.9 73.8 75.21 76.05 76.1 75.4 76.1
01/08/2018 06:37:33 67.78 67.89 71.24 70.7 70.6 71.9 74.38 74.67 76.05 76.1 75.4 76.1
01/08/2018 06:37:34 67.87 68.78 71.24 70.7 70.6 71.9 74.06 75.16 76.05 76.1 75.4 76.1
01/08/2018 06:37:35 68.02 68.32 71.24 70.7 70.6 71.9 70.82 73.84 76.05 76 75.4 76.1
01/08/2018 06:37:36 69.7 69.61 71.24 70.7 70.6 71.9 74.7 73.89 76.05 76 75.4 76.1
01/08/2018 06:37:37 65.79 68.93 71.24 70.7 70.6 71.9 75.1 74.84 76.05 76 75.4 76.1
01/08/2018 06:37:38 68.31 68.28 71.24 70.7 70.6 71.9 74.02 74.82 76.05 76 75.4 76.1
01/08/2018 06:37:39 66.78 67.97 71.24 70.7 70.6 71.9 74.67 74.95 76.05 76 75.4 76.1
01/08/2018 06:37:40 65.3 67.09 71.24 70.7 70.6 71.9 73.01 74.71 76.02 76 75.4 76.1
01/08/2018 06:37:41 65.75 66.14 70.87 70.7 70.6 71.9 75.23 75.1 76.02 76 75.4 76.1
01/08/2018 06:37:42 66.06 66.06 70.87 70.7 70.6 71.9 73.98 74.49 75.72 76 75.4 76.1
01/08/2018 06:37:43 66.45 67.03 70.87 70.7 70.6 71.9 73.88 75.15 75.72 76 75.4 76.1
01/08/2018 06:37:44 67.15 66.76 70.87 70.7 70.6 71.9 75.45 75.11 75.72 76 75.5 76.1
01/08/2018 06:37:45 65.03 66.68 70.87 70.6 70.6 71.9 75.85 75.74 75.74 76 75.5 76.1
01/08/2018 06:37:46 64.87 65.67 70.87 70.6 70.6 71.9 74.69 75.95 75.95 76 75.5 76.1
01/08/2018 06:37:47 66.74 66.5 70.87 70.6 70.6 71.9 74.48 74.96 75.95 76 75.5 76.1
01/08/2018 06:37:48 70.46 69.57 70.87 70.6 70.6 71.9 75.26 75.44 75.95 76 75.5 76.1
01/08/2018 06:37:49 65.99 69.57 70.87 70.6 70.6 71.9 73.17 75.08 75.95 76 75.5 76.1
01/08/2018 06:37:50 66.19 67.78 70.87 70.6 70.6 71.9 74.01 74.44 75.95 76 75.5 76.1
01/08/2018 06:37:51 69.19 68.44 70.87 70.6 70.6 71.9 74.27 74.78 75.95 76 75.5 76.1
01/08/2018 06:37:52 69.37 69.42 70.14 70.6 70.6 71.9 74.02 74.82 75.95 76 75.5 76.1
01/08/2018 06:37:53 66.61 68.8 70.14 70.6 70.6 71.9 75.28 74.99 75.95 75.9 75.5 76.1
01/08/2018 06:37:54 67.19 67.82 70.14 70.6 70.6 71.9 75.15 75.98 75.98 75.9 75.5 76.1
01/08/2018 06:37:55 66.59 67.46 69.78 70.6 70.6 71.9 76.02 75.97 75.98 75.9 75.5 76.1
01/08/2018 06:37:56 70.18 69.38 69.61 70.6 70.6 71.9 74.53 75.68 75.98 75.9 75.5 76.1
01/08/2018 06:37:57 67.52 69.08 69.61 70.6 70.6 71.9 74.04 74.96 75.98 75.9 75.5 76.1
01/08/2018 06:37:58 69.34 69.07 69.61 70.6 70.6 71.9 73.73 74.58 75.98 75.9 75.5 76.1
01/08/2018 06:37:59 66.47 69.06 69.61 70.6 70.6 71.9 74.79 74.85 75.98 75.9 75.5 76.1
01/08/2018 06:38:00 70 69.48 69.61 70.6 70.6 71.9 74.36 74.83 75.98 75.9 75.5 76.1
01/08/2018 06:38:01 69.5 70.65 70.65 70.6 70.6 71.9 76.76 76.3 76.3 75.9 75.5 76.1
01/08/2018 06:38:02 67.94 68.93 70.65 70.6 70.6 71.9 75.92 76.09 76.3 75.9 75.5 76.1
01/08/2018 06:38:03 66.55 68.61 70.65 70.6 70.6 71.9 72.14 76.05 76.3 75.9 75.5 76.1
01/08/2018 06:38:04 66.13 67.21 70.65 70.6 70.6 71.9 73.36 74.33 76.3 75.9 75.5 76.1
01/08/2018 06:38:05 65.21 66.77 70.65 70.6 70.6 71.9 73.26 74.51 76.3 75.9 75.5 76.1
01/08/2018 06:38:06 66 66.16 70.65 70.6 70.7 71.9 74.89 74.37 76.3 75.9 75.5 76.1
01/08/2018 06:38:07 69.63 69 70.65 70.6 70.7 71.9 74.85 74.88 76.3 75.9 75.5 76.1
01/08/2018 06:38:08 69.67 69.28 70.65 70.6 70.7 71.9 75.63 75.51 76.3 75.9 75.5 76.1
01/08/2018 06:38:09 69.12 69.37 70.65 70.6 70.7 71.9 75.06 75.67 76.3 75.9 75.5 76.1
01/08/2018 06:38:10 70.01 69.98 70.65 70.6 70.7 71.9 75.67 75.97 76.3 76 75.5 76.1
01/08/2018 06:38:11 68.42 69.8 70.65 70.6 70.7 71.9 74.08 75.42 76.3 75.9 75.5 76.1
01/08/2018 06:38:12 69.62 69.65 70.65 70.6 70.7 71.9 74.09 75.08 76.3 75.9 75.5 76.1
01/08/2018 06:38:13 69.02 69.66 70.65 70.6 70.7 71.9 73.86 74.63 76.3 75.9 75.5 76.1
01/08/2018 06:38:14 67.91 69.09 70.65 70.6 70.6 71.9 73.71 74.58 76.3 75.9 75.5 76.1
01/08/2018 06:38:15 67.1 68.9 70.65 70.6 70.6 71.9 74.29 74.88 76.3 75.9 75.5 76.1
01/08/2018 06:38:16 68.24 68.37 70.65 70.6 70.6 71.9 75.18 74.91 76.3 75.9 75.5 76.1
01/08/2018 06:38:17 68.84 68.81 70.65 70.6 70.6 71.9 75.39 75.31 76.3 76 75.5 76.1
01/08/2018 06:38:18 69.48 69.5 70.65 70.6 70.6 71.9 74.23 75.32 76.3 76 75.5 76.1
01/08/2018 06:38:19 70.65 70.52 70.65 70.6 70.7 71.9 75.38 75.42 76.3 75.9 75.5 76.1
01/08/2018 06:38:20 69.66 70.18 70.65 70.6 70.7 71.9 73.13 75.23 76.3 75.9 75.5 76.1
01/08/2018 06:38:21 70.92 70.95 70.95 70.6 70.7 71.9 74.74 74.97 76.3 75.9 75.5 76.1
01/08/2018 06:38:22 70.31 71.31 71.31 70.6 70.7 71.9 75.7 75.32 76.3 75.9 75.5 76.1
01/08/2018 06:38:23 69.75 70.21 71.31 70.6 70.7 71.9 74.25 75.73 76.3 75.9 75.5 76.1
01/08/2018 06:38:24 70.52 70.4 71.31 70.6 70.7 71.9 75.71 75.55 76.3 76 75.5 76.1
01/08/2018 06:38:25 69.94 70.43 71.31 70.7 70.7 71.9 74.05 75.41 76.3 76 75.5 76.1
01/08/2018 06:38:26 69.19 70.24 71.31 70.7 70.7 71.9 75.71 75.32 76.3 76 75.6 76.1
01/08/2018 06:38:27 70.72 70.67 71.31 70.7 70.7 71.9 75.44 75.6 76.3 76 75.6 76.1
01/08/2018 06:38:28 69.38 70.93 71.31 70.7 70.7 71.9 75.9 76.01 76.3 76 75.6 76.1
01/08/2018 06:38:29 69.06 69.77 71.31 70.7 70.7 71.9 75.06 75.84 76.3 76 75.6 76.1
01/08/2018 06:38:30 71.73 71.39 71.39 70.7 70.7 71.9 77.9 77.61 77.61 76 75.6 76.1
01/08/2018 06:38:31 69.09 70.86 71.39 70.7 70.7 71.9 75.08 76.78 77.61 76 75.6 76.1
01/08/2018 06:38:32 70.09 70.35 71.39 70.7 70.7 71.9 75.83 76.12 77.61 76 75.6 76.1
01/08/2018 06:38:33 78.22 77.23 77.23 70.8 70.7 71.9 84.46 83.29 83.29 76.1 75.6 76.1
01/08/2018 06:38:34 76.88 77.91 77.91 70.8 70.7 71.9 82.04 83.79 83.79 76.1 75.6 76.1
01/08/2018 06:38:35 68.56 76.25 77.91 70.8 70.7 71.9 75.16 81.89 83.79 76.1 75.6 76.1
01/08/2018 06:38:36 76.25 75.86 77.91 70.9 70.8 71.9 81.19 81.09 83.79 76.2 75.6 76.1
01/08/2018 06:38:37 79.23 78.38 78.38 71 70.8 71.9 84.9 83.82 83.82 76.3 75.7 76.1
01/08/2018 06:38:38 69.7 77.69 78.38 71 70.8 71.9 75.77 83.36 83.82 76.3 75.7 76.1
01/08/2018 06:38:39 74.11 74.82 78.38 71 70.8 71.9 80.49 81.04 83.82 76.3 75.7 76.1
01/08/2018 06:38:40 76.09 76.56 78.38 71 70.8 71.9 81.61 82.34 83.82 76.3 75.7 76.1
01/08/2018 06:38:41 69.49 75.43 78.38 71 70.8 71.9 75.17 81.18 83.82 76.3 75.7 76.1
01/08/2018 06:38:42 71.96 72.75 78.38 71 70.8 71.9 78.41 78.68 83.82 76.3 75.7 76.1
01/08/2018 06:38:43 70.2 72.48 78.38 71 70.8 71.9 74.33 78.64 83.82 76.3 75.7 76.1
01/08/2018 06:38:44 68.78 71.17 78.38 71 70.8 71.9 75.48 76.43 83.82 76.3 75.7 76.1
01/08/2018 06:38:45 68.16 69.98 78.38 71 70.8 71.9 74.53 76.17 83.82 76.3 75.7 76.1
01/08/2018 06:38:46 68.25 69.48 78.38 71 70.8 71.9 76.14 75.73 83.82 76.3 75.7 76.1
01/08/2018 06:38:47 65.8 68.32 78.38 71 70.8 71.9 74.45 75.78 83.82 76.4 75.7 76.1
01/08/2018 06:38:48 67.6 67.72 78.38 71 70.8 71.9 75.11 75.41 83.82 76.4 75.7 76.1
01/08/2018 06:38:49 70.63 69.69 78.38 71 70.8 71.9 75.11 75.39 83.82 76.4 75.7 76.1
01/08/2018 06:38:50 66.78 69.81 78.38 71 70.8 71.9 75.28 75.61 83.82 76.3 75.8 76.1
01/08/2018 06:38:51 68.5 68.78 78.38 70.9 70.8 71.9 74.75 75.28 83.82 76.3 75.8 76.1
01/08/2018 06:38:52 67.65 69.15 78.38 70.9 70.8 71.9 74.58 75.52 83.82 76.3 75.8 76.2
01/08/2018 06:38:53 66.08 67.84 78.38 70.9 70.8 71.9 71.12 74.59 83.82 76.3 75.8 76.2
01/08/2018 06:38:54 69.75 69.11 78.38 70.9 70.8 71.9 74.29 74.37 83.82 76.3 75.8 76.2
01/08/2018 06:38:55 67.43 68.62 78.38 70.9 70.8 71.9 70.92 73.45 83.82 76.3 75.8 76.2
01/08/2018 06:38:56 69.29 69.5 78.38 70.9 70.8 71.9 72.84 73.04 83.82 76.3 75.8 76.2
01/08/2018 06:38:57 59.66 68.56 78.38 70.9 70.8 71.9 68.14 72.37 83.82 76.3 75.8 76.2
01/08/2018 06:38:58 70.7 69.6 78.38 70.9 70.8 71.9 72.88 72.22 83.82 76.3 75.8 76.2
01/08/2018 06:38:59 68.4 69.98 78.38 70.9 70.9 71.9 71.98 72.64 83.82 76.3 75.8 76.2
01/08/2018 06:39:00 59.22 68.62 78.38 70.9 70.9 71.9 66.91 71.89 83.82 76.3 75.8 76.2
01/08/2018 06:39:01 67.13 67.5 78.38 70.9 70.9 71.9 70.3 70.6 83.82 76.3 75.8 76.2
01/08/2018 06:39:02 58.37 65.78 78.38 70.9 70.9 71.9 65.98 69.69 83.82 76.3 75.8 76.2
01/08/2018 06:39:03 60.25 62.58 78.38 70.9 70.9 71.9 67.3 67.73 83.82 76.3 75.8 76.2
01/08/2018 06:39:04 58.91 61.26 78.38 70.9 70.9 71.9 66.88 67.51 83.82 76.3 75.8 76.2
01/08/2018 06:39:05 58.21 59.94 78.38 70.8 70.9 71.9 66.04 67.09 83.82 76.2 75.8 76.2
01/08/2018 06:39:06 58.61 58.99 78.38 70.8 70.9 71.9 66.03 66.42 83.82 76.2 75.8 76.1
01/08/2018 06:39:07 59.6 59.71 77.69 70.8 70.8 71.9 66.78 66.73 83.36 76.2 75.7 76.1
01/08/2018 06:39:08 61.21 61.43 76.56 70.8 70.8 71.9 65.96 66.64 82.34 76.2 75.7 76.1
01/08/2018 06:39:09 62.72 62.3 76.56 70.7 70.8 71.9 67.67 67.25 82.34 76.2 75.7 76.1
01/08/2018 06:39:10 59.64 62.3 75.43 70.7 70.8 71.9 66 67.3 81.18 76.1 75.7 76.1
01/08/2018 06:39:11 62.51 62.24 72.75 70.7 70.8 71.9 66.87 66.87 78.68 76.1 75.7 76.1
01/08/2018 06:39:12 62.17 62.8 72.48 70.7 70.8 71.9 67.53 67.34 78.64 76.1 75.7 76.1
01/08/2018 06:39:13 65.12 65 71.17 70.7 70.8 71.9 69.61 69.44 76.43 76.1 75.7 76.1
01/08/2018 06:39:14 60.98 65.34 69.98 70.7 70.8 71.9 67.42 69.84 76.17 76.1 75.7 76.1
01/08/2018 06:39:15 59.67 62.63 69.98 70.5 70.8 71.9 66.35 68.12 75.78 75.9 75.7 76.1
01/08/2018 06:39:16 63.34 63.6 69.98 70 70.8 71.9 67.76 68.11 75.78 75.6 75.7 76.1
01/08/2018 06:39:17 70.82 69.34 69.98 69.9 70.8 71.9 73.48 72.29 75.61 75.5 75.7 76.1
01/08/2018 06:39:18 62.45 68.68 69.98 69.9 70.8 71.9 67.52 71.66 75.61 75.5 75.7 76.1
01/08/2018 06:39:19 70.09 69.1 69.98 69.9 70.8 71.9 75.35 74.11 75.61 75.5 75.7 76.1
01/08/2018 06:39:20 74.12 73.07 73.07 69.9 70.8 71.9 78.3 77.37 77.37 75.5 75.7 76.2
01/08/2018 06:39:21 70.93 72.48 73.07 69.9 70.8 71.9 75.72 76.96 77.37 75.5 75.7 76.2
01/08/2018 06:39:22 71.77 72.14 73.07 70 70.8 71.9 74.77 76.22 77.37 75.5 75.7 76.2
01/08/2018 06:39:23 71.46 71.81 73.07 70 70.8 71.9 74.55 75.34 77.37 75.5 75.7 76.2
01/08/2018 06:39:24 72.9 72.62 73.07 70 70.8 71.9 75.47 75.38 77.37 75.5 75.7 76.2
01/08/2018 06:39:25 70.86 72.66 73.07 70 70.8 71.9 74.32 75.37 77.37 75.5 75.7 76.2
01/08/2018 06:39:26 68.48 71.53 73.07 70 70.8 71.9 74.83 75.15 77.37 75.5 75.7 76.2
01/08/2018 06:39:27 69.39 69.68 73.07 69.8 70.8 71.9 75.86 75.55 77.37 75.4 75.7 76.2
01/08/2018 06:39:28 69.03 69.66 73.07 69.8 70.8 71.9 75.28 75.65 77.37 75.4 75.7 76.2
01/08/2018 06:39:29 72.73 72.02 73.07 69.9 70.8 71.9 76.16 75.96 77.37 75.4 75.7 76.2
01/08/2018 06:39:30 69.02 72 73.07 69.9 70.8 71.9 75.19 76.05 77.37 75.4 75.7 76.2
01/08/2018 06:39:31 67.93 70.18 73.07 69.9 70.8 71.9 74.44 75.68 77.37 75.4 75.8 76.2
01/08/2018 06:39:32 67.35 68.94 73.07 69.9 70.8 71.9 74.55 74.94 77.37 75.4 75.8 76.2
01/08/2018 06:39:33 65.18 68.07 73.07 69.8 70.8 71.9 73.44 75 77.37 75.3 75.8 76.2
01/08/2018 06:39:34 67.47 67.81 73.07 69.4 70.8 71.9 72.93 73.69 77.37 75 75.8 76.2
01/08/2018 06:39:35 70.24 69.71 73.07 69.4 70.8 71.9 75.16 74.64 77.37 75 75.8 76.2
01/08/2018 06:39:36 65.79 69.27 73.07 69.4 70.8 71.9 75.07 75.2 77.37 75 75.8 76.2
01/08/2018 06:39:37 69.96 69.53 73.07 69.4 70.8 71.9 74.71 75.26 77.37 75 75.8 76.2
01/08/2018 06:39:38 65.92 69.5 73.07 69.4 70.8 71.9 74.38 75.04 77.37 75 75.7 76.2
01/08/2018 06:39:39 65.03 67.45 73.07 69.4 70.8 71.9 73.76 74.68 77.37 75 75.7 76.2
01/08/2018 06:39:40 68.45 68.24 73.07 69.4 70.8 71.9 74.91 75.15 77.37 75 75.8 76.2
01/08/2018 06:39:41 70.08 69.79 73.07 69.4 70.8 71.9 75.33 75.48 77.37 75 75.8 76.2
01/08/2018 06:39:42 69.57 70.39 73.07 69.4 70.8 71.9 75.74 75.72 77.37 75 75.8 76.2
01/08/2018 06:39:43 67.68 69.1 73.07 69.3 70.8 71.9 75.08 75.69 77.37 74.9 75.8 76.2
01/08/2018 06:39:44 68.09 68.49 73.07 68.9 70.8 71.9 75.43 75.57 77.37 74.5 75.8 76.2
01/08/2018 06:39:45 70.02 69.79 73.07 68.9 70.8 71.9 75.14 75.59 77.37 74.5 75.8 76.2
01/08/2018 06:39:46 67.14 69.47 73.07 68.9 70.8 71.9 74.52 75.51 77.37 74.5 75.8 76.2
01/08/2018 06:39:47 65.84 68.12 73.07 68.9 70.7 71.9 73.48 74.71 77.37 74.5 75.8 76.2
01/08/2018 06:39:48 68.35 67.99 73.07 68.9 70.7 71.9 76.06 75.44 77.37 74.5 75.8 76.2
01/08/2018 06:39:49 69.35 68.85 73.07 68.9 70.7 71.9 72.38 75.25 77.37 74.5 75.8 76.2
01/08/2018 06:39:50 68.82 69.25 72.66 68.9 70.7 71.9 75.33 75.13 76.96 74.6 75.8 76.2
01/08/2018 06:39:51 65.93 68.68 72.66 68.9 70.7 71.9 75.26 75.13 76.22 74.6 75.8 76.2
01/08/2018 06:39:52 68.07 67.81 72.66 68.9 70.7 71.9 75.13 75.92 76.05 74.6 75.8 76.2
01/08/2018 06:39:53 67.56 67.97 72.66 68.9 70.7 71.9 75.57 75.6 76.05 74.6 75.8 76.2
01/08/2018 06:39:54 69.64 69.42 72.66 68.9 70.7 71.9 75.94 76.26 76.26 74.6 75.8 76.2
01/08/2018 06:39:55 64.41 68.98 72.02 68.9 70.7 71.9 75.78 75.91 76.26 74.6 75.8 76.2
01/08/2018 06:39:56 68.71 68.09 72.02 68.7 70.7 71.9 73.73 75.73 76.26 74.5 75.8 76.2
01/08/2018 06:39:57 69.72 69.36 72.02 68.7 70.7 71.9 72.99 74.39 76.26 74.5 75.8 76.2
01/08/2018 06:39:58 68.93 69.36 72.02 68.7 70.7 71.9 75.96 75.34 76.26 74.5 75.8 76.2
01/08/2018 06:39:59 65.84 68.88 72 68.7 70.7 71.9 77.15 77.33 77.33 74.5 75.8 76.2
01/08/2018 06:40:00 67.48 67.63 70.39 68.7 70.7 71.9 75.41 76.07 77.33 74.5 75.8 76.2
01/08/2018 06:40:01 66.91 67.48 70.39 68.7 70.7 71.9 74.45 75.75 77.33 74.5 75.8 76.2
01/08/2018 06:40:02 64.88 67.05 70.39 68.7 70.7 71.9 73.34 75.28 77.33 74.5 75.7 76.2
01/08/2018 06:40:03 66.37 66.6 70.39 68.6 70.7 71.9 75.99 75.16 77.33 74.5 75.8 76.2
01/08/2018 06:40:04 69.03 68.36 70.39 68.6 70.7 71.9 74.25 75.38 77.33 74.5 75.7 76.2
01/08/2018 06:40:05 68.16 68.48 70.39 68.6 70.7 71.9 76.25 75.87 77.33 74.5 75.7 76.2
01/08/2018 06:40:06 67.83 68.82 70.39 68.7 70.7 71.9 74.28 75.55 77.33 74.5 75.7 76.2
01/08/2018 06:40:07 66.04 67.73 70.39 68.7 70.7 71.9 75.57 75.7 77.33 74.5 75.7 76.2
01/08/2018 06:40:08 68.49 68.12 70.39 68.7 70.7 71.9 73.9 75.59 77.33 74.5 75.7 76.2
01/08/2018 06:40:09 67.73 68.17 70.39 68.6 70.7 71.9 75.22 75.36 77.33 74.5 75.7 76.2
01/08/2018 06:40:10 66.42 67.8 70.39 68.7 70.7 71.9 73.86 75 77.33 74.5 75.7 76.2
01/08/2018 06:40:11 67.55 67.46 70.39 68.7 70.7 71.9 75.08 75.18 77.33 74.6 75.7 76.2
01/08/2018 06:40:12 71.28 70.28 70.28 68.7 70.7 71.9 75.8 75.81 77.33 74.6 75.7 76.2
01/08/2018 06:40:13 69 70.02 70.28 68.7 70.6 71.9 75.59 75.68 77.33 74.6 75.7 76.2
01/08/2018 06:40:14 70.36 70.59 70.59 68.7 70.6 71.9 73.08 75.66 77.33 74.6 75.7 76.2
01/08/2018 06:40:15 67.36 69.69 70.59 68.7 70.6 71.9 69.37 73.97 77.33 74.6 75.7 76.2
01/08/2018 06:40:16 66.41 68.51 70.59 68.7 70.6 71.9 74.77 73.89 77.33 74.6 75.7 76.2
01/08/2018 06:40:17 68.04 67.81 70.59 68.7 70.6 71.9 74.7 74.56 77.33 74.6 75.7 76.2
01/08/2018 06:40:18 66.51 68.04 70.59 68.8 70.6 71.9 73.88 74.6 77.33 74.6 75.7 76.2
01/08/2018 06:40:19 70.44 70.19 70.59 68.8 70.6 71.9 75.19 75 77.33 74.6 75.7 76.2
01/08/2018 06:40:20 69.64 70.52 70.59 68.8 70.6 71.9 75.16 75.21 77.33 74.7 75.7 76.2
01/08/2018 06:40:21 70.61 70.35 70.59 68.8 70.6 71.9 75.26 75.59 77.33 74.7 75.7 76.2
01/08/2018 06:40:22 69.42 70.55 70.59 68.8 70.6 71.9 74.67 75.29 77.33 74.7 75.7 76.2
01/08/2018 06:40:23 68.75 69.6 70.59 68.8 70.6 71.9 74.92 75.09 77.33 74.7 75.7 76.2
01/08/2018 06:40:24 68.83 69.17 70.59 68.8 70.6 71.9 75.16 75.4 77.33 74.7 75.7 76.2
01/08/2018 06:40:25 68.46 68.92 70.59 68.9 70.6 71.9 73.92 75.18 77.33 74.7 75.7 76.2
01/08/2018 06:40:26 67.54 68.85 70.59 68.9 70.6 71.9 75.06 75 77.33 74.7 75.7 76.2
01/08/2018 06:40:27 68.69 68.58 70.59 68.9 70.6 71.9 74.82 75.52 77.33 74.7 75.7 76.2
01/08/2018 06:40:28 69.02 69.04 70.59 68.9 70.6 71.9 75.65 75.58 77.33 74.8 75.7 76.2
01/08/2018 06:40:29 72.2 71.38 71.38 68.9 70.6 71.9 76.19 76.06 76.07 74.8 75.7 76.2
01/08/2018 06:40:30 69.69 71.26 71.38 68.9 70.6 71.9 76.39 76.38 76.38 74.8 75.7 76.2
01/08/2018 06:40:31 66.96 70.35 71.38 68.9 70.6 71.9 73.99 76.19 76.38 74.8 75.7 76.2
01/08/2018 06:40:32 63.93 68.52 71.38 68.9 70.6 71.9 68.74 74.81 76.38 74.8 75.7 76.2
01/08/2018 06:40:33 67.79 67.42 71.38 68.9 70.6 71.9 73.8 73.42 76.38 74.8 75.7 76.2
01/08/2018 06:40:34 65.46 67.39 71.38 69 70.6 71.9 74.51 74.32 76.38 74.8 75.7 76.2
01/08/2018 06:40:35 70.69 69.49 71.38 69 70.6 71.9 75.01 74.65 76.38 74.8 75.7 76.2
01/08/2018 06:40:36 68.19 69.35 71.38 69 70.6 71.9 76.16 75.83 76.38 74.8 75.7 76.2
01/08/2018 06:40:37 69.13 69.34 71.38 69 70.6 71.9 74.92 75.82 76.38 74.8 75.7 76.2
01/08/2018 06:40:38 65.05 68.94 71.38 69 70.6 71.9 75.11 75.45 76.38 74.8 75.7 76.2
01/08/2018 06:40:39 67.76 67.61 71.38 69 70.6 71.9 76.38 76.12 76.38 74.9 75.7 76.2
01/08/2018 06:40:40 68.59 68.62 71.38 69 70.6 71.9 75.52 76.27 76.38 74.9 75.7 76.2
01/08/2018 06:40:41 65.03 68.02 71.38 69 70.6 71.9 74.01 75.68 76.38 74.9 75.7 76.2
01/08/2018 06:40:42 68.34 67.67 71.38 69 70.6 71.9 76.17 76.07 76.38 74.9 75.7 76.2
01/08/2018 06:40:43 69.41 69.04 71.38 69 70.6 71.9 72.83 75.43 76.38 74.9 75.7 76.2
01/08/2018 06:40:44 68.29 69.04 71.38 69 70.6 71.9 73.8 74.26 76.38 74.9 75.7 76.2
01/08/2018 06:40:45 69.19 69.14 71.38 69 70.6 71.9 74.72 74.94 76.38 74.9 75.7 76.2
01/08/2018 06:40:46 71.17 70.43 71.38 69.1 70.6 71.9 76.36 75.83 76.38 74.9 75.7 76.2
01/08/2018 06:40:47 72.78 72.36 72.36 69.1 70.6 72 75.85 76.04 76.38 75 75.7 76.2
01/08/2018 06:40:48 68.87 72.02 72.36 69.1 70.6 72 74.77 75.94 76.38 75 75.7 76.2
01/08/2018 06:40:49 66.41 70.22 72.36 69.1 70.6 72 74.12 75.17 76.38 75 75.7 76.2
01/08/2018 06:40:50 66.73 68.12 72.36 69.1 70.6 72 73.61 74.83 76.38 75 75.7 76.2
01/08/2018 06:40:51 67.85 68.23 72.36 69.1 70.6 72 75.61 75.11 76.38 75 75.7 76.2
01/08/2018 06:40:52 68.42 68.28 72.36 69.1 70.6 72 75.08 75.49 76.38 75 75.7 76.2
01/08/2018 06:40:53 66.26 68.19 72.36 69.1 70.6 72 74.48 75.2 76.38 75 75.7 76.2
01/08/2018 06:40:54 67.93 67.61 72.36 69.1 70.6 72 75.22 75.16 76.38 75 75.7 76.2
01/08/2018 06:40:55 68.5 68.19 72.36 69.1 70.6 72 75.71 75.51 76.38 75.1 75.7 76.2
01/08/2018 06:40:56 69.5 69.17 72.36 69.2 70.6 72 74.86 75.87 76.38 75.1 75.7 76.2
01/08/2018 06:40:57 68.88 69.04 72.36 69.2 70.6 72 75.79 75.62 76.38 75.1 75.7 76.2
01/08/2018 06:40:58 67.1 69.17 72.36 69.2 70.6 72 73.51 75.54 76.38 75.1 75.7 76.2
01/08/2018 06:40:59 64.11 67.5 72.36 69.2 70.6 72 74.46 74.44 76.38 75.1 75.7 76.2
01/08/2018 06:41:00 68.57 67.72 72.36 69.2 70.6 72 74.8 75.32 76.27 75.1 75.7 76.2
01/08/2018 06:41:01 67.37 67.82 72.36 69.2 70.6 72 74.65 74.78 76.27 75.1 75.7 76.2
01/08/2018 06:41:02 69.02 68.77 72.36 69.2 70.5 72 73.73 75.04 76.27 75.1 75.7 76.2
01/08/2018 06:41:03 65.51 68.51 72.36 69.2 70.5 72 76.18 75.5 76.27 75.1 75.7 76.2
01/08/2018 06:41:04 69.43 68.89 72.36 69.2 70.5 72 73.94 75.77 76.27 75.1 75.7 76.2
01/08/2018 06:41:05 69.55 69.58 72.36 69.2 70.5 72 73.09 74.46 76.27 75.1 75.7 76.2
01/08/2018 06:41:06 64.57 69.12 72.36 69.2 70.5 72 75.12 74.72 76.27 75.2 75.7 76.2
01/08/2018 06:41:07 64.73 66.84 72.36 69.2 70.5 72 75.05 75.11 76.27 75.2 75.7 76.2
01/08/2018 06:41:08 67.64 67.08 72.36 69.2 70.5 72 75.79 75.65 76.27 75.2 75.7 76.2
01/08/2018 06:41:09 67.23 67.44 72.36 69.3 70.5 72 75.77 75.83 76.27 75.2 75.7 76.2
01/08/2018 06:41:10 65.33 67.05 72.36 69.2 70.5 72 73.22 75.6 76.07 75.2 75.7 76.2
01/08/2018 06:41:11 67.74 67.48 72.36 69.3 70.5 72 75.37 75.29 76.07 75.2 75.7 76.2
01/08/2018 06:41:12 68.6 68.35 72.36 69.3 70.5 72 75.14 75.45 76.04 75.2 75.7 76.2
01/08/2018 06:41:13 67.55 68.26 72.36 69.3 70.5 72 74.11 75.27 76.04 75.2 75.7 76.2
01/08/2018 06:41:14 67.45 68.21 72.36 69.3 70.5 72 74.18 74.69 76.04 75.2 75.7 76.2
01/08/2018 06:41:15 67.62 67.83 72.36 69.3 70.5 72 76.2 76.01 76.04 75.2 75.7 76.2
01/08/2018 06:41:16 68.22 68.24 72.36 69.3 70.5 72 74.78 75.49 76.04 75.2 75.7 76.2
01/08/2018 06:41:17 66.94 68.04 72.02 69.3 70.5 72 75.12 75.68 76.01 75.2 75.7 76.2
01/08/2018 06:41:18 70.04 69.44 70.22 69.3 70.5 72 74.78 75.13 76.01 75.2 75.7 76.2
01/08/2018 06:41:19 76.43 75.14 75.14 69.4 70.5 72 77.97 77.3 77.3 75.2 75.7 76.2
01/08/2018 06:41:20 69.21 74.2 75.14 69.4 70.5 72 75.13 76.77 77.3 75.2 75.7 76.2
01/08/2018 06:41:21 69.14 71.98 75.14 69.4 70.5 72 75.34 75.93 77.3 75.2 75.7 76.2
01/08/2018 06:41:22 67.87 70.56 75.14 69.4 70.5 72 71.7 75.48 77.3 75.2 75.7 76.2
01/08/2018 06:41:23 67.25 68.95 75.14 69.4 70.5 72 72.26 73.41 77.3 75.2 75.7 76.2
01/08/2018 06:41:24 65.69 68.23 75.14 69.4 70.5 72 75.76 75.09 77.3 75.2 75.7 76.2
01/08/2018 06:41:25 66.24 66.75 75.14 69.4 70.5 72 73.19 75.32 77.3 75.2 75.7 76.2
01/08/2018 06:41:26 64.05 66.61 75.14 69.4 70.5 72 74.34 74.45 77.3 75.2 75.7 76.2
01/08/2018 06:41:27 70.68 69.7 75.14 69.4 70.5 72 74.01 74.33 77.3 75.2 75.7 76.2
01/08/2018 06:41:28 68.93 70.02 75.14 69.4 70.5 72 74.95 74.77 77.3 75.2 75.7 76.2
01/08/2018 06:41:29 70.28 69.88 75.14 69.4 70.5 72 75.62 75.52 77.3 75.2 75.7 76.2
01/08/2018 06:41:30 68.86 69.92 75.14 69.4 70.5 72 75.05 75.35 77.3 75.2 75.7 76.2
01/08/2018 06:41:31 70.82 70.9 75.14 69.4 70.5 72 75.92 76.05 77.3 75.2 75.7 76.2
01/08/2018 06:41:32 68.31 69.95 75.14 69.4 70.5 72 75.62 75.96 77.3 75.2 75.7 76.2
01/08/2018 06:41:33 77.58 77.17 77.17 69.5 70.5 72 80.77 80.7 80.7 75.3 75.7 76.2
01/08/2018 06:41:34 67.97 74.85 77.17 69.5 70.5 72 75.94 78.63 80.7 75.3 75.7 76.2
01/08/2018 06:41:35 69.74 71.93 77.17 69.5 70.5 72 75.35 77.25 80.7 75.3 75.7 76.2
01/08/2018 06:41:36 66.79 70.46 77.17 69.4 70.5 72 75.52 76.16 80.7 75.2 75.7 76.2
01/08/2018 06:41:37 71.69 71.09 77.17 69.3 70.5 72 75.98 76.03 80.7 75.2 75.7 76.2
01/08/2018 06:41:38 68.67 70.39 77.17 69.3 70.5 72 75.55 76.02 80.7 75.2 75.7 76.2
01/08/2018 06:41:39 70.35 70.02 77.17 69.3 70.5 72 75.32 75.61 80.7 75.2 75.7 76.2
01/08/2018 06:41:40 77.55 75.98 77.17 69.4 70.5 72 81.92 80.55 80.7 75.2 75.7 76.2
01/08/2018 06:41:41 76.73 77.04 77.17 69.4 70.5 72 81.97 81.91 81.91 75.3 75.7 76.2
01/08/2018 06:41:42 67 76.11 77.17 69.4 70.5 72 74.32 81.17 81.91 75.3 75.7 76.2
01/08/2018 06:41:43 70.39 72.97 77.17 69.4 70.5 72 74.8 78.18 81.91 75.3 75.7 76.2
01/08/2018 06:41:44 69.66 71.15 77.17 69.4 70.5 72 76.08 76.54 81.91 75.3 75.7 76.2
01/08/2018 06:41:45 69.03 70.42 77.17 69.4 70.5 72 75.13 76.21 81.91 75.3 75.8 76.2
01/08/2018 06:41:46 65.71 69.37 77.17 69.4 70.5 72 75.19 75.67 81.91 75.3 75.8 76.2
01/08/2018 06:41:47 68.16 68.07 77.17 69.4 70.5 72 75.02 75.48 81.91 75.3 75.8 76.2
01/08/2018 06:41:48 67.23 68.22 77.17 69.4 70.5 72 75.71 75.91 81.91 75.3 75.8 76.2
01/08/2018 06:41:49 66.93 67.82 77.17 69.4 70.5 72 74.59 75.44 81.91 75.3 75.8 76.2
01/08/2018 06:41:50 68.3 67.92 77.17 69.4 70.5 72 75.19 75.67 81.91 75.3 75.8 76.2
01/08/2018 06:41:51 62.47 67.84 77.17 69.4 70.5 72 68.57 74.74 81.91 75.3 75.8 76.2
01/08/2018 06:41:52 68.96 68.37 77.17 69.4 70.5 72 74.47 73.89 81.91 75.3 75.8 76.2
01/08/2018 06:41:53 72 71.01 77.17 69.4 70.5 72 75.77 75.29 81.91 75.3 75.8 76.2
01/08/2018 06:41:54 69.7 70.94 77.17 69.4 70.5 72 75.44 75.47 81.91 75.3 75.8 76.2
01/08/2018 06:41:55 68.43 70.25 77.17 69.4 70.5 72 75.72 75.91 81.91 75.3 75.8 76.2
01/08/2018 06:41:56 67.02 69.13 77.17 69.4 70.5 72 73.23 75.66 81.91 75.3 75.8 76.2
01/08/2018 06:41:57 64.91 67.93 77.17 69.4 70.5 72 74.6 74.7 81.91 75.3 75.8 76.2
01/08/2018 06:41:58 67.75 67.41 77.17 69.4 70.5 72 73.4 74.41 81.91 75.3 75.8 76.2
01/08/2018 06:41:59 68.42 68.55 77.17 69.4 70.5 72 74.6 74.57 81.91 75.3 75.8 76.2
01/08/2018 06:42:00 69.25 69.16 77.17 69.4 70.5 72 75.44 75.21 81.91 75.3 75.8 76.2
01/08/2018 06:42:01 66.99 69.13 77.17 69.4 70.5 72 74.86 75.54 81.91 75.3 75.8 76.2
01/08/2018 06:42:02 69.51 69.14 77.17 69.4 70.5 72 75.37 75.56 81.91 75.3 75.8 76.2
01/08/2018 06:42:03 68.75 69.3 77.04 69.3 70.5 72 74.93 75.44 81.91 75.3 75.8 76.3
01/08/2018 06:42:04 66.78 68.73 77.04 69.3 70.5 72 75.08 75.58 81.91 75.3 75.8 76.3
01/08/2018 06:42:05 68.52 68.35 77.04 69.3 70.5 72 77.78 76.76 81.91 75.3 75.8 76.3
01/08/2018 06:42:06 68.75 68.65 77.04 69.3 70.5 72 72.84 76.75 81.91 75.3 75.8 76.3
01/08/2018 06:42:07 69.75 69.65 77.04 69.3 70.5 72 74.39 74.87 81.91 75.3 75.8 76.3
01/08/2018 06:42:08 69.85 69.83 77.04 69.3 70.5 72 73.29 74.95 81.91 75.3 75.8 76.3
01/08/2018 06:42:09 69.6 69.96 77.04 69.3 70.5 72 71.27 73.89 81.91 75.3 75.8 76.3
01/08/2018 06:42:10 67.81 69.61 77.04 69.3 70.5 72 69.56 72.4 81.91 75.2 75.8 76.3
01/08/2018 06:42:11 66.5 68.52 76.11 69.3 70.5 72 68.58 70.83 81.17 75.2 75.8 76.3
01/08/2018 06:42:12 65.39 67.41 72.97 69.3 70.5 72 67.56 69.6 78.18 75.2 75.8 76.3
01/08/2018 06:42:13 66.12 66.26 71.15 69.3 70.5 72 67.99 68.43 76.76 75.2 75.8 76.3
01/08/2018 06:42:14 65.14 66.24 71.01 69.3 70.5 72 67.61 68.18 76.76 75.2 75.8 76.3
01/08/2018 06:42:15 70.89 69.59 71.01 69.3 70.5 72 72.33 71.1 76.76 75.2 75.8 76.3
01/08/2018 06:42:16 70.05 70.23 71.01 69.3 70.5 72 71.55 71.76 76.76 75.2 75.8 76.3
01/08/2018 06:42:17 69.13 69.89 71.01 69.3 70.5 72 69.97 71.29 76.76 75.2 75.7 76.3
01/08/2018 06:42:18 70.11 70 71.01 69.3 70.5 72 70.75 70.8 76.76 75.2 75.7 76.3
01/08/2018 06:42:19 67.3 69.81 71.01 69.3 70.5 72 68.68 70.64 76.76 75.2 75.7 76.3
01/08/2018 06:42:20 62.83 68.3 71.01 69.3 70.4 72 65.85 69.46 76.76 75.2 75.7 76.3
01/08/2018 06:42:21 67.32 67.21 71.01 69.3 70.4 72 69.87 69.45 76.76 75.1 75.7 76.3
01/08/2018 06:42:22 64.2 66.94 71.01 69.3 70.4 72 67.59 69.3 76.76 75.1 75.7 76.3
01/08/2018 06:42:23 59.43 65.17 70.94 69.3 70.4 72 65.15 68.09 76.76 75.1 75.7 76.3
01/08/2018 06:42:24 59.04 62.48 70.25 69.2 70.4 72 64.91 66.47 76.76 75.1 75.7 76.3
01/08/2018 06:42:25 58.94 60.65 70.23 69.2 70.4 72 65.18 65.58 76.76 75.1 75.7 76.3
01/08/2018 06:42:26 59.19 59.66 70.23 69.2 70.4 72 65.42 65.53 76.76 75.1 75.7 76.3
01/08/2018 06:42:27 59.18 59.38 70.23 69.2 70.4 72 69.62 69.36 76.76 75.1 75.7 76.2
01/08/2018 06:42:28 59.1 59.43 70.23 69.2 70.4 72 67.1 69.68 76.76 75.1 75.7 76.2
01/08/2018 06:42:29 58.9 59.15 70.23 69.2 70.4 72 64.98 67.77 76.76 75.1 75.7 76.2
01/08/2018 06:42:30 59.04 59.1 70.23 69.2 70.4 72 65.2 66.25 76.76 75 75.7 76.2
01/08/2018 06:42:31 59.18 59.29 70.23 69.2 70.4 72 66.13 66.24 76.76 75 75.7 76.2
01/08/2018 06:42:32 59.2 59.26 70.23 69.2 70.4 72 65.91 66.04 76.76 75 75.7 76.2
01/08/2018 06:42:33 59.17 59.27 70.23 69.1 70.4 72 65.53 66.04 76.76 75 75.7 76.2
01/08/2018 06:42:34 59.13 59.26 70.23 69.1 70.4 72 64.95 65.64 76.76 75 75.7 76.2
01/08/2018 06:42:35 60.15 59.96 70.23 69.1 70.4 72 65.72 65.59 76.75 75 75.7 76.2
01/08/2018 06:42:36 58.92 59.95 70.23 69.1 70.4 72 65.39 65.6 74.95 75 75.7 76.2
01/08/2018 06:42:37 58.99 59.39 70.23 69.1 70.4 72 65.36 65.5 74.95 75 75.7 76.2
01/08/2018 06:42:38 58.97 59.08 70.23 69.1 70.4 72 65.2 65.38 73.89 75 75.7 76.2
01/08/2018 06:42:39 58.97 59.08 70.23 69.1 70.4 72 65.55 65.51 72.4 74.9 75.7 76.2
01/08/2018 06:42:40 58.96 59.11 70.23 69.1 70.3 72 65.4 65.55 71.76 74.9 75.7 76.2
01/08/2018 06:42:41 59.39 59.27 70.23 69.1 70.3 72 66.79 66.33 71.76 74.9 75.7 76.2
01/08/2018 06:42:42 58.76 59.27 70.23 69.1 70.3 72 65.38 66.31 71.76 74.9 75.7 76.2
01/08/2018 06:42:43 59.63 59.61 70.23 69.1 70.3 72 65.65 65.87 71.76 74.9 75.6 76.2
01/08/2018 06:42:44 58.9 59.21 70.23 69.1 70.3 72 65.58 65.76 71.76 74.9 75.6 76.2
01/08/2018 06:42:45 58.96 59.1 70.23 69.1 70.3 72 65.74 65.78 71.76 74.9 75.6 76.2
01/08/2018 06:42:46 58.79 59.03 70 69.1 70.3 72 65.44 65.74 71.29 74.9 75.6 76.2
01/08/2018 06:42:47 58.74 58.95 70 69 70.3 72 65.27 65.6 70.8 74.9 75.6 76.2
01/08/2018 06:42:48 58.94 58.94 69.81 69 70.3 72 65.96 65.88 70.64 74.8 75.6 76.2
01/08/2018 06:42:49 60.13 59.71 68.3 69 70.3 72 66.67 66.38 69.68 74.8 75.6 76.2
01/08/2018 06:42:50 59.3 59.83 67.21 69 70.3 72 66.22 66.44 69.68 74.8 75.6 76.2
01/08/2018 06:42:51 59.11 59.46 66.94 69 70.3 72 66.88 66.68 69.68 74.8 75.6 76.2
01/08/2018 06:42:52 60.38 59.96 65.17 69 70.3 72 67.16 67.03 69.68 74.8 75.6 76.2
01/08/2018 06:42:53 59.09 59.92 62.48 69 70.3 72 66.72 67.01 69.68 74.8 75.6 76.2
01/08/2018 06:42:54 59.22 59.37 60.65 69 70.3 72 67.23 67.22 69.68 74.8 75.6 76.2
01/08/2018 06:42:55 60.4 60.04 60.04 69 70.3 72 66.4 67.02 69.68 74.8 75.6 76.2
01/08/2018 06:42:56 59.25 59.97 60.04 68.9 70.3 72 65.64 66.63 69.68 74.7 75.6 76.2
01/08/2018 06:42:57 59.73 59.7 60.04 68.9 70.3 72 66.91 66.72 69.68 74.7 75.6 76.2
01/08/2018 06:42:58 60.14 60.07 60.07 68.9 70.3 72 67.89 67.67 67.77 74.7 75.6 76.2
01/08/2018 06:42:59 59.92 59.99 60.07 68.9 70.2 72 69.35 69.17 69.17 74.7 75.6 76.2
01/08/2018 06:43:00 60.49 60.38 60.38 68.9 70.2 72 67.97 68.39 69.17 74.7 75.6 76.2
01/08/2018 06:43:01 62.38 61.85 61.85 68.9 70.2 72 70.84 70.12 70.12 74.7 75.6 76.2
01/08/2018 06:43:02 63.17 62.73 62.73 68.9 70.2 72 70.95 70.76 70.76 74.7 75.5 76.2
01/08/2018 06:43:03 62.91 62.9 62.9 68.9 70.2 72 71.08 71.1 71.1 74.7 75.5 76.2
01/08/2018 06:43:04 62.58 62.93 62.93 68.9 70.2 72 70.92 71.13 71.13 74.7 75.5 76.2
01/08/2018 06:43:05 62.22 62.67 62.93 68.9 70.2 72 70.89 70.98 71.13 74.7 75.5 76.2
01/08/2018 06:43:06 62.1 62.48 62.93 68.9 70.2 72 71.85 71.8 71.8 74.7 75.5 76.2
01/08/2018 06:43:07 61.84 62.3 62.93 68.8 70.2 72 70.83 71.75 71.8 74.6 75.5 76.2
01/08/2018 06:43:08 62.28 62.25 62.93 68.8 70.2 72 69.93 70.92 71.8 74.6 75.5 76.2
01/08/2018 06:43:09 61.95 62.15 62.93 68.8 70.2 72 69.53 70.36 71.8 74.6 75.5 76.2
01/08/2018 06:43:10 62.22 62.3 62.93 68.8 70.2 72 70.92 70.65 71.8 74.6 75.5 76.2
01/08/2018 06:43:11 62.9 62.75 62.93 68.8 70.2 72 70.47 70.58 71.8 74.6 75.5 76.2
01/08/2018 06:43:12 63.07 62.98 62.98 68.8 70.2 72 70.39 70.75 71.8 74.6 75.5 76.2
01/08/2018 06:43:13 63.96 63.69 63.69 68.8 70.2 72 70.88 70.8 71.8 74.6 75.5 76.2
01/08/2018 06:43:14 67.76 67.21 67.21 68.8 70.2 72 74.51 74.19 74.19 74.6 75.5 76.2
01/08/2018 06:43:15 63.94 66.3 67.21 68.8 70.2 72 70.81 72.93 74.19 74.6 75.5 76.2
01/08/2018 06:43:16 62.77 64.7 67.21 68.8 70.2 72 71.63 71.88 74.19 74.6 75.5 76.2
01/08/2018 06:43:17 63.14 63.62 67.21 68.7 70.2 72 71.48 71.8 74.19 74.6 75.5 76.2
01/08/2018 06:43:18 59.44 63.35 67.21 68.7 70.2 72 67.01 71.5 74.19 74.6 75.5 76.2
01/08/2018 06:43:19 57.09 61.14 67.21 68.7 70.1 72 65.01 69.04 74.19 74.5 75.5 76.2
01/08/2018 06:43:20 57.51 59.07 67.21 68.7 70.1 72 65.53 66.95 74.19 74.5 75.5 76.2
01/08/2018 06:43:21 60.08 59.87 67.21 68.7 70.1 72 67.01 66.9 74.19 74.5 75.5 76.2
01/08/2018 06:43:22 67.84 66.31 67.21 68.7 70.1 72 72.21 71.08 74.19 74.5 75.5 76.2
01/08/2018 06:43:23 67.27 67.44 67.44 68.7 70.1 72 72.28 72.13 74.19 74.5 75.5 76.2
01/08/2018 06:43:24 67.95 67.6 67.6 68.6 70.1 72 71.84 71.94 74.19 74.5 75.5 76.2
01/08/2018 06:43:25 72.43 71.44 71.44 68.7 70.1 72 74.69 73.98 74.19 74.5 75.5 76.2
01/08/2018 06:43:26 68.69 71.34 71.44 68.7 70.1 72 72.49 73.92 74.19 74.5 75.5 76.2
01/08/2018 06:43:27 64.57 69.85 71.44 68.6 70.1 72 68.35 72.92 74.19 74.5 75.4 76.2
01/08/2018 06:43:28 65.11 67.14 71.44 68.6 70.1 72 69.18 70.51 74.19 74.5 75.4 76.2
01/08/2018 06:43:29 67.58 67.59 71.44 68.6 70.1 72 70.78 70.77 74.19 74.4 75.4 76.2
01/08/2018 06:43:30 69.19 68.98 71.44 68.6 70.1 72 72.76 72.36 74.19 74.4 75.4 76.2
01/08/2018 06:43:31 67.92 69.29 71.44 68.6 70.1 72 70.31 72.36 74.19 74.4 75.4 76.2
01/08/2018 06:43:32 69.84 69.35 71.44 68.6 70.1 72 72.75 72.37 74.19 74.4 75.4 76.2
01/08/2018 06:43:33 67.55 69.17 71.44 68.5 70.1 72 71.52 72.03 74.19 74.3 75.4 76.2
01/08/2018 06:43:34 69.37 69.38 71.44 68.4 70.1 72 72.12 72.48 74.19 74.2 75.4 76.2
01/08/2018 06:43:35 68.8 69.17 71.44 68.4 70.1 72 72.05 72.27 74.19 74.2 75.4 76.2
01/08/2018 06:43:36 69.74 69.63 71.44 68.3 70.1 72 72.2 72.58 74.19 74.1 75.4 76.2
01/08/2018 06:43:37 68.17 69.36 71.44 68.2 70.1 72 71.9 72.42 74.19 73.9 75.4 76.2
01/08/2018 06:43:38 68.07 68.74 71.44 68.2 70.1 72 70.85 72.02 74.19 73.9 75.4 76.2
01/08/2018 06:43:39 68.32 68.52 71.44 68.1 70.1 72 71.76 71.78 74.19 73.9 75.4 76.2
01/08/2018 06:43:40 67.45 68.55 71.44 68 70.1 72 71.54 71.77 74.19 73.8 75.4 76.2
01/08/2018 06:43:41 69.13 68.77 71.44 68 70.1 72 72.27 72.31 74.19 73.8 75.4 76.2
01/08/2018 06:43:42 69.22 69.13 71.44 68 70.1 72 71.99 72.15 74.19 73.7 75.4 76.2
01/08/2018 06:43:43 68.42 69.36 71.44 68 70.1 72 71.63 72.25 74.19 73.7 75.4 76.2
01/08/2018 06:43:44 69.72 69.78 71.44 68 70 72 73.75 73.25 73.98 73.7 75.4 76.2
01/08/2018 06:43:45 68.89 69.65 71.44 68 70 72 75.46 74.65 74.65 73.7 75.4 76.2
01/08/2018 06:43:46 67.81 68.97 71.44 68 70 72 74.74 74.92 74.92 73.7 75.4 76.2
01/08/2018 06:43:47 68.06 68.35 71.44 68 70 72 74.75 74.99 74.99 73.7 75.4 76.2
01/08/2018 06:43:48 68.52 68.6 71.44 68 70 72 74.99 75.26 75.26 73.7 75.4 76.2
01/08/2018 06:43:49 68.39 68.7 71.44 68 70 72 75.15 75.65 75.65 73.7 75.4 76.2
01/08/2018 06:43:50 68.07 68.58 71.44 68 70 72 74.54 75.1 75.65 73.7 75.4 76.2
01/08/2018 06:43:51 68.45 68.68 71.44 68 70 72 72.95 74.61 75.65 73.7 75.4 76.2
01/08/2018 06:43:52 66.9 68.36 71.44 68 70 72 74.27 74.25 75.65 73.7 75.4 76.2
01/08/2018 06:43:53 69.25 69.18 71.44 68 70 72 74.65 74.54 75.65 73.7 75.4 76.2
01/08/2018 06:43:54 68.95 68.93 71.44 68 70 72 74.82 74.84 75.65 73.7 75.4 76.2
01/08/2018 06:43:55 68.53 68.78 71.34 68 70 72 74.92 75.28 75.65 73.7 75.4 76.2
01/08/2018 06:43:56 70.36 69.91 69.91 68 70 72 75.48 75.56 75.65 73.7 75.4 76.2
01/08/2018 06:43:57 67.81 69.73 69.91 68 70 72 74.81 75.09 75.65 73.8 75.4 76.2
01/08/2018 06:43:58 71.56 70.97 70.97 68 70 72 76.05 75.95 75.95 73.8 75.4 76.2
01/08/2018 06:43:59 69.46 70.61 70.97 68.1 70 72 75.32 75.69 75.95 73.8 75.4 76.2
01/08/2018 06:44:00 67.92 70.18 70.97 68.1 70 72 75.34 75.73 75.95 73.8 75.4 76.3
01/08/2018 06:44:01 72.58 71.97 71.97 68.1 70 72 76.78 76.52 76.52 73.8 75.4 76.3
01/08/2018 06:44:02 73.03 72.85 72.85 68.1 70 72 77.56 77.31 77.31 73.9 75.4 76.3
01/08/2018 06:44:03 72.16 72.79 72.85 68.2 70 72 76.7 77.42 77.42 73.9 75.4 76.3
01/08/2018 06:44:04 68.22 72.22 72.85 68.2 70 72 73.54 76.97 77.42 73.9 75.4 76.3
01/08/2018 06:44:05 68.88 70.01 72.85 68.2 70 72 74.4 74.83 77.42 73.9 75.4 76.3
01/08/2018 06:44:06 68.23 69.49 72.85 68.2 70 72 74.68 74.96 77.42 73.9 75.4 76.3
01/08/2018 06:44:07 69.2 69.3 72.85 68.2 70 72 75.76 75.4 77.42 73.9 75.4 76.3
01/08/2018 06:44:08 67.19 69.38 72.85 68.2 70 72 74.5 75.39 77.42 74 75.4 76.3
01/08/2018 06:44:09 65.15 67.82 72.85 68.2 70 72 74.91 75.19 77.42 74 75.4 76.3
01/08/2018 06:44:10 68.59 68.08 72.85 68.3 70 72 74.87 75.29 77.42 74 75.4 76.3
01/08/2018 06:44:11 69.11 68.95 72.85 68.3 70 72 74.89 75.09 77.42 74 75.4 76.3
01/08/2018 06:44:12 68.87 69.04 72.85 68.3 69.9 72 73.65 75.11 77.42 74 75.3 76.3
01/08/2018 06:44:13 67.03 68.93 72.85 68.3 69.9 72 75.16 75.01 77.42 74 75.3 76.3
01/08/2018 06:44:14 67.07 67.88 72.85 68.3 69.9 72 74.33 75.03 77.42 74 75.3 76.3
01/08/2018 06:44:15 68.35 68.24 72.85 68.3 69.9 72 75.23 74.92 77.42 74.1 75.3 76.3
01/08/2018 06:44:16 68.68 68.77 72.85 68.3 69.9 72 74.86 75.01 77.42 74.1 75.3 76.3
01/08/2018 06:44:17 68.7 68.81 72.85 68.3 69.9 72 74.97 75.29 77.42 74.1 75.3 76.3
01/08/2018 06:44:18 67.92 68.86 72.85 68.3 69.9 72 76.28 76.05 77.42 74.1 75.3 76.3
01/08/2018 06:44:19 70.38 69.83 72.85 68.3 69.9 72 76.17 76.14 77.42 74.1 75.3 76.3
01/08/2018 06:44:20 68.04 69.88 72.85 68.3 69.9 72 75.29 76.18 77.42 74.1 75.3 76.3
01/08/2018 06:44:21 70.02 69.75 72.85 68.3 69.9 72 75.28 75.85 77.42 74.1 75.3 76.3
01/08/2018 06:44:22 68.12 69.99 72.85 68.3 69.9 72 75.08 75.65 77.42 74.1 75.3 76.3
01/08/2018 06:44:23 65.37 68.46 72.85 68.2 69.9 72 74.26 75.22 77.42 74.1 75.3 76.3
01/08/2018 06:44:24 69.19 68.69 72.85 68.2 69.9 72 75.29 75.55 77.42 74.1 75.3 76.3
01/08/2018 06:44:25 69.5 69.31 72.85 68.2 69.9 72 73.91 75.13 77.42 74.1 75.3 76.3
01/08/2018 06:44:26 69.55 69.54 72.85 68.2 69.9 72 75.1 75.15 77.42 74.1 75.3 76.3
01/08/2018 06:44:27 67.04 69.59 72.85 68.2 69.9 72 74.77 74.98 77.42 74.1 75.3 76.3
01/08/2018 06:44:28 69.45 69.26 72.85 68.2 69.9 72 75.2 75.15 77.42 74.1 75.3 76.3
01/08/2018 06:44:29 67.86 69.13 72.85 68.2 69.9 72 75.12 75.56 77.42 74.1 75.3 76.3
01/08/2018 06:44:30 69.39 69.57 72.85 68.2 69.9 72 75.19 75.35 77.42 74.1 75.3 76.3
01/08/2018 06:44:31 66.11 68.83 72.85 68.2 69.9 72 73 75 77.42 74.1 75.3 76.3
01/08/2018 06:44:32 67.94 68.06 72.79 68.2 69.9 72 74.26 74.4 77.42 74.1 75.3 76.3
01/08/2018 06:44:33 68.84 68.77 72.22 68.2 69.9 72 75.29 75.02 76.97 74.1 75.3 76.3
01/08/2018 06:44:34 67.08 68.43 70.01 68.2 69.9 72 74.78 75.1 76.18 74.1 75.3 76.3
01/08/2018 06:44:35 70.78 70.2 70.2 68.2 69.9 72 75.51 75.48 76.18 74.1 75.3 76.3
01/08/2018 06:44:36 70.28 71.07 71.07 68.2 69.9 72 75.61 75.93 76.18 74.1 75.3 76.3
01/08/2018 06:44:37 70.23 70.6 71.07 68.2 69.9 72 75.25 75.58 76.18 74.1 75.3 76.3
01/08/2018 06:44:38 67.18 70.47 71.07 68.2 69.9 72 74.57 75.58 76.18 74.1 75.3 76.3
01/08/2018 06:44:39 69.2 69.47 71.07 68.2 69.9 72 74.15 74.8 76.18 74.1 75.3 76.3
01/08/2018 06:44:40 70.26 70.18 71.07 68.2 69.9 72 75.4 75.31 76.18 74.1 75.3 76.3
01/08/2018 06:44:41 69.3 70.29 71.07 68.2 69.9 72 75.15 75.31 76.18 74.1 75.3 76.3
01/08/2018 06:44:42 68.73 69.48 71.07 68.2 69.9 72 76.05 75.99 76.18 74.1 75.3 76.3
01/08/2018 06:44:43 67.8 69.7 71.07 68.2 69.9 72 74.89 75.97 76.18 74.1 75.3 76.3
01/08/2018 06:44:44 66.75 67.88 71.07 68.2 69.9 72 73.75 75.2 76.18 74.1 75.3 76.3
01/08/2018 06:44:45 66.65 67.33 71.07 68.2 69.9 72 75.83 75.37 76.18 74.1 75.3 76.3
01/08/2018 06:44:46 68.29 68.01 71.07 68.2 69.9 72 74.74 75.35 76.18 74.1 75.3 76.3
01/08/2018 06:44:47 68.37 68.56 71.07 68.2 69.8 72 75.15 75.4 76.18 74.1 75.3 76.3
01/08/2018 06:44:48 68.78 68.62 71.07 68.2 69.8 72 74.14 75.05 76.18 74.1 75.3 76.3
01/08/2018 06:44:49 68.08 68.75 71.07 68.2 69.8 72 74.86 75.17 76.18 74.1 75.3 76.3
01/08/2018 06:44:50 67.95 68.37 71.07 68.2 69.8 72 74.81 74.89 75.99 74.1 75.3 76.3
01/08/2018 06:44:51 68.67 68.68 71.07 68.2 69.8 72 75.95 75.74 75.99 74.1 75.3 76.3
01/08/2018 06:44:52 68.76 69.1 71.07 68.2 69.8 72 75.61 75.76 75.99 74.1 75.3 76.3
01/08/2018 06:44:53 68.85 68.85 71.07 68.2 69.8 72 73.92 75.48 75.99 74.1 75.3 76.3
01/08/2018 06:44:54 68.1 68.72 71.07 68.2 69.8 72 74.81 74.99 75.99 74.1 75.3 76.3
01/08/2018 06:44:55 67.39 68.43 71.07 68.2 69.8 72 73.91 74.83 75.99 74.1 75.3 76.3
01/08/2018 06:44:56 69.28 68.87 71.07 68.2 69.7 72 75.13 74.95 75.99 74.1 75.3 76.3
01/08/2018 06:44:57 67.46 68.81 71.07 68.2 69.7 72 74.8 75.03 75.99 74.1 75.3 76.3
01/08/2018 06:44:58 68.72 68.6 71.07 68.2 69.7 72 75.54 75.39 75.99 74.1 75.3 76.3
01/08/2018 06:44:59 69.77 69.36 71.07 68.2 69.7 72 75.56 75.59 75.99 74.1 75.3 76.3
01/08/2018 06:45:00 69.59 69.71 71.07 68.2 69.7 72 74.59 75.94 75.99 74.1 75.3 76.3
01/08/2018 06:45:01 68.61 69.43 71.07 68.2 69.7 72 77.71 76.97 76.97 74.1 75.3 76.3
01/08/2018 06:45:02 70.34 69.96 71.07 68.2 69.7 72 74.63 76.72 76.97 74.1 75.3 76.3
01/08/2018 06:45:03 69.11 69.77 71.07 68.3 69.7 72 75.07 75.61 76.97 74.1 75.3 76.3
01/08/2018 06:45:04 67.81 69.36 71.07 68.3 69.7 72 75.98 75.89 76.97 74.1 75.3 76.3
01/08/2018 06:45:05 74.18 72.95 72.95 68.3 69.7 72 77.24 76.82 76.97 74.1 75.3 76.3
01/08/2018 06:45:06 74.07 73.73 73.73 68.3 69.7 72 76.82 77 77 74.1 75.3 76.3
01/08/2018 06:45:07 69.09 73.57 73.73 68.3 69.7 72 75.53 76.76 77 74.1 75.3 76.3
01/08/2018 06:45:08 67.72 71.2 73.73 68.3 69.7 72 73.31 75.86 77 74.1 75.3 76.3
01/08/2018 06:45:09 68.97 69.73 73.73 68.3 69.7 72 75.45 75.38 77 74.1 75.3 76.3
01/08/2018 06:45:10 69.04 69.15 73.73 68.4 69.7 72 75.46 75.55 77 74.1 75.3 76.3
01/08/2018 06:45:11 68.77 69.14 73.73 68.4 69.7 72 74.58 75.35 77 74.1 75.3 76.3
01/08/2018 06:45:12 63 68.87 73.73 68.3 69.7 72 73.13 75.16 77 74.1 75.3 76.3
01/08/2018 06:45:13 67.37 67.02 73.73 68.3 69.7 72 75.43 75.15 77 74.1 75.3 76.3
01/08/2018 06:45:14 68.55 68.06 73.73 68.3 69.7 72 74.32 75.02 77 74.1 75.3 76.3
01/08/2018 06:45:15 69.78 69.24 73.73 68.3 69.7 72 74.72 74.84 77 74.1 75.3 76.3
01/08/2018 06:45:16 67.63 69.28 73.73 68.3 69.7 72 73.63 74.6 77 74.1 75.3 76.3
01/08/2018 06:45:17 66.71 68.2 73.73 68.3 69.7 72 74.05 74.36 77 74.1 75.3 76.3
01/08/2018 06:45:18 65.86 67.65 73.73 68.3 69.7 72 74.53 75.05 77 74.1 75.3 76.3
01/08/2018 06:45:19 69.2 68.27 73.73 68.3 69.7 72 75.43 75.32 77 74.1 75.3 76.3
01/08/2018 06:45:20 67.54 68.39 73.73 68.3 69.7 72 74.89 75.03 77 74.1 75.3 76.3
01/08/2018 06:45:21 68.58 68.84 73.73 68.3 69.7 72 75.85 75.58 77 74.1 75.3 76.3
01/08/2018 06:45:22 68.78 68.66 73.73 68.3 69.7 72 75.34 75.61 77 74.1 75.3 76.3
01/08/2018 06:45:23 69.09 69.09 73.73 68.3 69.7 72 76.89 76.47 77 74.1 75.3 76.3
01/08/2018 06:45:24 69.09 69.11 73.73 68.3 69.7 72 75.07 76.28 77 74.1 75.3 76.3
01/08/2018 06:45:25 69.21 69.26 73.73 68.3 69.7 72 74.54 75.45 77 74.1 75.3 76.3
01/08/2018 06:45:26 63.66 69.23 73.73 68.3 69.7 72 74.29 75.31 77 74.1 75.3 76.3
01/08/2018 06:45:27 67.49 67.54 73.73 68.3 69.7 72 74.31 74.7 77 74.1 75.3 76.3
01/08/2018 06:45:28 69.62 69.1 73.73 68.3 69.7 72 73.9 74.78 77 74.1 75.3 76.3
01/08/2018 06:45:29 69.02 69.21 73.73 68.3 69.7 72 74.36 74.53 77 74.1 75.3 76.3
01/08/2018 06:45:30 68.82 69.61 73.73 68.3 69.7 72 74.31 74.49 77 74.1 75.3 76.3
01/08/2018 06:45:31 67.59 68.69 73.73 68.3 69.7 72 75.4 75.12 77 74.1 75.3 76.3
01/08/2018 06:45:32 67.22 68.22 73.73 68.3 69.7 72 74.25 75.1 77 74.1 75.3 76.3
01/08/2018 06:45:33 68.82 68.35 73.73 68.3 69.7 72 74.91 74.82 77 74.1 75.3 76.3
01/08/2018 06:45:34 67.52 68.41 73.73 68.3 69.6 72 75.62 75.42 77 74.1 75.3 76.3
01/08/2018 06:45:35 67.17 67.93 73.73 68.3 69.6 72 75.56 75.66 77 74.1 75.3 76.3
01/08/2018 06:45:36 69.35 68.8 73.57 68.3 69.6 72 75.51 75.84 76.76 74.1 75.3 76.3
01/08/2018 06:45:37 68.91 68.98 71.2 68.3 69.6 72 76 75.91 76.47 74.1 75.3 76.3
01/08/2018 06:45:38 68.49 68.75 69.73 68.3 69.6 72 75.08 75.75 76.47 74.1 75.3 76.3
01/08/2018 06:45:39 69.83 69.56 69.61 68.3 69.6 72 73.37 75.29 76.47 74.1 75.3 76.3
01/08/2018 06:45:40 67.72 69.62 69.62 68.3 69.6 72 71.39 74.16 76.47 74.1 75.3 76.3
01/08/2018 06:45:41 64.04 68.44 69.62 68.3 69.6 72 68.35 72.6 76.47 74.1 75.3 76.3
01/08/2018 06:45:42 64.27 66.21 69.62 68.3 69.6 72 70.46 70.88 76.47 74.1 75.3 76.3
01/08/2018 06:45:43 67.28 67.08 69.62 68.3 69.6 72 73.56 73.12 76.47 74.1 75.3 76.3
01/08/2018 06:45:44 69.64 68.95 69.62 68.3 69.6 72 73.62 74.08 76.47 74.1 75.3 76.3
01/08/2018 06:45:45 68.34 68.81 69.62 68.3 69.6 72 71.81 73.12 76.47 74.1 75.3 76.3
01/08/2018 06:45:46 71.17 70.56 70.56 68.3 69.6 72 75.83 75.21 76.47 74.1 75.3 76.3
01/08/2018 06:45:47 69.56 70.23 70.56 68.3 69.6 72 75.49 75.59 76.47 74.1 75.3 76.3
01/08/2018 06:45:48 67.63 69.9 70.56 68.3 69.6 72 75.24 75.46 76.47 74.1 75.3 76.3
01/08/2018 06:45:49 69.31 69.44 70.56 68.3 69.6 72 75.98 75.8 76.47 74.1 75.3 76.3
01/08/2018 06:45:50 68.04 68.98 70.56 68.3 69.6 72 74.81 75.83 76.47 74.1 75.3 76.3
01/08/2018 06:45:51 68.3 68.44 70.56 68.3 69.6 72 75.54 75.62 76.47 74.1 75.3 76.3
01/08/2018 06:45:52 67.29 68.46 70.56 68.3 69.6 72 74.56 75.45 76.47 74.1 75.3 76.3
01/08/2018 06:45:53 68.94 68.71 70.56 68.3 69.6 72 75.6 75.68 76.28 74.1 75.3 76.3
01/08/2018 06:45:54 66.47 68.92 70.56 68.3 69.6 72 74.29 75.26 75.91 74.1 75.3 76.3
01/08/2018 06:45:55 65.87 67.08 70.56 68.3 69.6 72 73.88 74.65 75.91 74.1 75.3 76.3
01/08/2018 06:45:56 68.19 67.84 70.56 68.3 69.6 72 74.28 74.73 75.91 74.1 75.3 76.3
01/08/2018 06:45:57 69.44 69.01 70.56 68.3 69.6 72 74.94 74.89 75.91 74.1 75.3 76.3
01/08/2018 06:45:58 69.17 69.19 70.56 68.3 69.6 72 73.27 74.78 75.91 74.1 75.3 76.3
01/08/2018 06:45:59 66.92 69.18 70.56 68.3 69.6 72 75.36 74.92 75.91 74.1 75.3 76.3
01/08/2018 06:46:00 69.31 69.31 70.56 68.3 69.6 72 75.45 75.44 75.91 74.1 75.3 76.3
01/08/2018 06:46:01 69.08 69.12 70.56 68.3 69.6 72 75.46 75.49 75.91 74.1 75.2 76.3
01/08/2018 06:46:02 67.82 69.3 70.56 68.3 69.6 72 74.74 75.55 75.91 74.1 75.2 76.3
01/08/2018 06:46:03 66.39 68.09 70.56 68.3 69.6 72 73.59 74.92 75.91 74.1 75.2 76.3
01/08/2018 06:46:04 66.93 67.69 70.56 68.3 69.6 72 72.61 74.04 75.91 74.1 75.2 76.3
01/08/2018 06:46:05 69.03 68.37 70.56 68.3 69.6 72 71.92 73.1 75.91 74.1 75.2 76.3
01/08/2018 06:46:06 67.99 68.51 70.56 68.3 69.6 72 69.69 72.29 75.91 74 75.2 76.3
01/08/2018 06:46:07 65.99 68 70.56 68.3 69.6 72 68.8 70.79 75.83 74 75.2 76.3
01/08/2018 06:46:08 70.37 69.79 70.56 68.3 69.6 72 72.31 71.85 75.83 74 75.2 76.3
01/08/2018 06:46:09 65.26 69.89 70.56 68.3 69.6 72 68.56 71.93 75.83 74 75.2 76.3
01/08/2018 06:46:10 61.36 67.25 70.56 68.3 69.6 72 67.58 69.89 75.83 74 75.2 76.3
01/08/2018 06:46:11 63.68 64.87 70.56 68.3 69.6 72 73.14 71.79 75.83 74 75.2 76.3
01/08/2018 06:46:12 61.78 63.78 70.56 68.3 69.6 72 70.31 71.74 75.83 74 75.2 76.3
01/08/2018 06:46:13 64.04 63.67 70.56 68.3 69.6 72 69.08 70.82 75.83 74 75.2 76.3
01/08/2018 06:46:14 62.52 63.56 70.56 68.2 69.6 72 67.25 69.77 75.83 74 75.2 76.3
01/08/2018 06:46:15 63.01 63.29 70.56 68.2 69.6 72 66.89 68.33 75.83 73.9 75.2 76.3
01/08/2018 06:46:16 60.73 62.94 70.23 68.2 69.6 72 65.71 67.52 75.83 73.9 75.2 76.3
01/08/2018 06:46:17 59.1 61.72 69.9 68.2 69.6 72 65.32 66.5 75.83 73.9 75.2 76.3
01/08/2018 06:46:18 59.24 60.23 69.89 68.2 69.6 72 65.29 65.8 75.83 73.9 75.2 76.3
01/08/2018 06:46:19 57.35 59.71 69.89 68.1 69.6 72 64.84 65.54 75.83 73.8 75.2 76.3
01/08/2018 06:46:20 57.09 58.38 69.89 68.1 69.6 72 64.47 65.2 75.68 73.8 75.2 76.3
01/08/2018 06:46:21 57.17 57.57 69.89 68.1 69.5 72 64.67 64.83 75.68 73.8 75.2 76.3
01/08/2018 06:46:22 57.61 57.6 69.89 68 69.5 72 65.45 65.24 75.68 73.8 75.2 76.3
01/08/2018 06:46:23 58.17 58.08 69.89 68 69.5 72 65.61 65.57 75.55 73.8 75.1 76.3
01/08/2018 06:46:24 59.42 59.34 69.89 68 69.5 72 65.71 65.96 75.55 73.8 75.1 76.3
01/08/2018 06:46:25 57.65 58.68 69.89 68 69.5 72 65.23 65.54 75.55 73.8 75.1 76.3
01/08/2018 06:46:26 57.52 58.03 69.89 68 69.5 72 65.73 65.61 75.55 73.8 75.1 76.3
01/08/2018 06:46:27 58.11 58.1 69.89 68 69.5 72 66.16 66.03 75.55 73.7 75.1 76.3
01/08/2018 06:46:28 58.63 58.77 69.89 68 69.5 72 66.67 66.95 75.55 73.7 75.1 76.3
01/08/2018 06:46:29 85 84.25 84.25 68.6 69.7 72 90.4 89.65 89.65 74.3 75.3 76.3
01/08/2018 06:46:30 90.57 90.13 90.13 70.4 70.2 72.1 95.64 95.22 95.22 75.9 75.7 76.4
01/08/2018 06:46:31 89 90.12 90.13 71.4 70.6 72.2 93.96 95.08 95.22 76.8 76.1 76.5
01/08/2018 06:46:32 64.69 89.29 90.13 71.4 70.6 72.2 73.35 94.31 95.22 76.8 76 76.5
01/08/2018 06:46:33 62.45 85.07 90.13 71.3 70.6 72.2 71.96 90.13 95.22 76.7 76 76.5
01/08/2018 06:46:34 71.84 80.87 90.13 71.3 70.6 72.2 73.94 85.99 95.22 76.7 76 76.5
01/08/2018 06:46:35 74.6 77.61 90.13 71.3 70.6 72.2 76.17 82.22 95.22 76.7 76 76.5
01/08/2018 06:46:36 74.6 75.95 90.13 71.4 70.6 72.2 75.91 79.54 95.22 76.7 76 76.5
01/08/2018 06:46:37 74.75 75.22 90.13 71.4 70.6 72.2 76.43 77.75 95.22 76.7 76 76.5
01/08/2018 06:46:38 74.49 74.92 90.13 71.4 70.6 72.2 75.62 76.86 95.22 76.7 76 76.5
01/08/2018 06:46:39 74.78 74.77 90.13 71.4 70.6 72.2 76.28 76.28 95.22 76.7 76 76.5
01/08/2018 06:46:40 74.75 74.94 90.13 71.4 70.6 72.2 75.92 76.28 95.22 76.7 76.1 76.5
01/08/2018 06:46:41 69.62 74.77 90.13 71.3 70.6 72.2 74.79 76.2 95.22 76.6 76.1 76.5
01/08/2018 06:46:42 61.52 71.93 90.13 71.3 70.6 72.2 69.72 75.3 95.22 76.6 76 76.5
01/08/2018 06:46:43 60.31 68.27 90.13 71.3 70.6 72.2 66.94 72.48 95.22 76.6 76 76.5
01/08/2018 06:46:44 60.76 65.05 90.13 71.3 70.6 72.2 66.76 69.9 95.22 76.6 76 76.5
01/08/2018 06:46:45 60.69 62.91 90.13 71.3 70.6 72.2 67.66 68.21 95.22 76.6 76 76.5
01/08/2018 06:46:46 60.41 61.65 90.13 71.3 70.6 72.2 67.71 67.97 95.22 76.6 76 76.5
01/08/2018 06:46:47 61 61.02 90.13 71.3 70.6 72.2 68 68.03 95.22 76.6 76 76.5
01/08/2018 06:46:48 81.53 80.46 90.13 71.4 70.7 72.2 85.87 84.81 95.22 76.7 76.1 76.5
01/08/2018 06:46:49 61.8 78.55 90.13 71.4 70.7 72.2 68.42 82.83 95.22 76.7 76.1 76.5
01/08/2018 06:46:50 63.33 74.45 90.13 71.4 70.6 72.2 68.43 78.83 95.22 76.7 76.1 76.5
01/08/2018 06:46:51 60.52 70.68 90.13 71.4 70.6 72.2 68.09 75.17 95.22 76.7 76.1 76.5
01/08/2018 06:46:52 60.28 67.08 90.13 71.4 70.6 72.2 67.72 72.16 95.22 76.7 76.1 76.5
01/08/2018 06:46:53 60.92 64.2 90.13 71.4 70.6 72.2 67.23 69.94 95.22 76.7 76.1 76.5
01/08/2018 06:46:54 60.75 62.39 90.13 71.4 70.6 72.2 67.26 68.37 95.22 76.7 76.1 76.5
01/08/2018 06:46:55 59.62 61.64 90.13 71.4 70.6 72.2 66.42 67.8 95.22 76.7 76.1 76.5
01/08/2018 06:46:56 64.91 64.44 90.13 71.4 70.6 72.2 69.08 68.7 95.22 76.6 76.1 76.5
01/08/2018 06:46:57 62.23 63.89 90.13 71.4 70.6 72.2 68.26 68.58 95.22 76.6 76 76.5
01/08/2018 06:46:58 64.82 64.59 90.13 71.4 70.6 72.2 73.09 72.35 95.22 76.6 76 76.5
01/08/2018 06:46:59 65.07 64.96 90.13 71.4 70.6 72.2 72.85 73.02 95.22 76.6 76 76.5
01/08/2018 06:47:00 64.34 64.94 90.12 71.4 70.6 72.2 74.95 74.53 95.08 76.6 76 76.5
01/08/2018 06:47:01 67.32 66.77 89.29 71.4 70.6 72.2 74.59 74.63 94.31 76.6 76 76.5
01/08/2018 06:47:02 69.29 68.52 85.07 71.4 70.6 72.2 74.96 75.19 90.13 76.6 76 76.5
01/08/2018 06:47:03 67.21 68.38 80.87 71.4 70.6 72.2 75.1 75.14 85.99 76.6 76 76.5
01/08/2018 06:47:04 67.87 68.58 80.46 71.4 70.6 72.2 73.87 75.29 84.81 76.6 76 76.5
01/08/2018 06:47:05 68.15 68.76 80.46 71.4 70.6 72.2 75.23 75.19 84.81 76.6 76 76.5
01/08/2018 06:47:06 68.91 69.06 80.46 71.4 70.6 72.2 74.37 75.42 84.81 76.6 76 76.5
01/08/2018 06:47:07 67 68.61 80.46 71.4 70.6 72.2 74.62 74.8 84.81 76.6 76 76.5
01/08/2018 06:47:08 68.6 68.9 80.46 71.4 70.6 72.2 75 75.55 84.81 76.6 76 76.5
01/08/2018 06:47:09 64.88 68.04 80.46 71.4 70.6 72.2 71.46 74.49 84.81 76.6 76 76.5
01/08/2018 06:47:10 67.46 67.18 80.46 71.4 70.6 72.2 73.75 73.84 84.81 76.6 76 76.5
01/08/2018 06:47:11 67.75 67.79 80.46 71.4 70.6 72.2 75.95 75.11 84.81 76.6 76 76.5
01/08/2018 06:47:12 66.52 67.55 80.46 71.4 70.6 72.2 74.43 75.11 84.81 76.7 76 76.5
01/08/2018 06:47:13 68.64 68.25 80.46 71.4 70.6 72.2 75.63 75.46 84.81 76.7 76 76.5
01/08/2018 06:47:14 69.29 69.86 80.46 71.4 70.6 72.2 73.96 75.58 84.81 76.7 76 76.5
01/08/2018 06:47:15 68.31 68.54 80.46 71.4 70.6 72.2 74.8 74.96 84.81 76.7 76 76.5
01/08/2018 06:47:16 70.11 69.99 80.46 71.4 70.6 72.2 74.56 74.94 84.81 76.7 76 76.5
01/08/2018 06:47:17 65.47 69.26 80.46 71.4 70.6 72.2 74.39 75.09 84.81 76.7 76 76.5
01/08/2018 06:47:18 67.67 67.85 78.55 71.4 70.6 72.2 73.65 74.51 82.83 76.7 76 76.5
01/08/2018 06:47:19 66.28 67.48 74.45 71.4 70.6 72.2 74.67 74.85 78.83 76.7 76 76.5
01/08/2018 06:47:20 67.08 67.34 70.68 71.4 70.6 72.2 74.47 74.57 75.58 76.7 76 76.5
01/08/2018 06:47:21 68.84 68.33 69.99 71.4 70.6 72.2 74.78 75.14 75.58 76.7 76 76.5
01/08/2018 06:47:22 67.29 68.33 69.99 71.4 70.6 72.2 74.85 74.95 75.58 76.7 76 76.5
01/08/2018 06:47:23 66.89 67.87 69.99 71.4 70.6 72.2 73.48 75.03 75.58 76.7 76 76.5
01/08/2018 06:47:24 65.68 66.92 69.99 71.4 70.6 72.2 74.63 74.65 75.58 76.7 76 76.5
01/08/2018 06:47:25 65.77 66.46 69.99 71.4 70.6 72.2 74.32 75.36 75.58 76.7 76 76.5
01/08/2018 06:47:26 67.81 67.58 69.99 71.4 70.6 72.2 72.66 74.17 75.58 76.7 76 76.5
01/08/2018 06:47:27 68.52 68.26 69.99 71.4 70.6 72.2 74.55 74.21 75.58 76.7 76 76.5
01/08/2018 06:47:28 68.52 68.81 69.99 71.4 70.5 72.2 75.42 75.05 75.58 76.8 76 76.5
01/08/2018 06:47:29 66.74 68.61 69.99 71.4 70.5 72.2 73.54 75.3 75.58 76.8 76 76.5
01/08/2018 06:47:30 67.86 68.05 69.99 71.4 70.5 72.2 74.97 74.82 75.58 76.8 76 76.5
01/08/2018 06:47:31 70.67 69.94 69.99 71.4 70.5 72.2 74.97 75.08 75.58 76.8 76 76.5
01/08/2018 06:47:32 67.34 69.87 69.99 71.4 70.5 72.2 75.95 75.51 75.58 76.8 76 76.5
01/08/2018 06:47:33 67.17 68.39 69.99 71.4 70.5 72.2 73.53 75.55 75.58 76.8 76 76.5
01/08/2018 06:47:34 65.89 67.78 69.99 71.4 70.5 72.2 75.04 75.25 75.58 76.8 76 76.5
01/08/2018 06:47:35 65.69 66.8 69.99 71.4 70.5 72.2 73.87 74.84 75.58 76.8 76 76.5
01/08/2018 06:47:36 66.99 66.83 69.99 71.4 70.5 72.2 74.45 74.78 75.58 76.8 76 76.5
01/08/2018 06:47:37 67.07 67.42 69.99 71.4 70.5 72.2 73.58 74.52 75.58 76.8 76 76.5
01/08/2018 06:47:38 67.46 67.59 69.99 71.5 70.5 72.2 75.7 75.56 75.58 76.8 76 76.5
01/08/2018 06:47:39 70.62 69.93 69.99 71.5 70.5 72.2 74.6 75.42 75.58 76.8 76 76.5
01/08/2018 06:47:40 67.79 69.6 69.99 71.5 70.5 72.2 74.9 75.4 75.58 76.8 76 76.5
01/08/2018 06:47:41 67.87 68.7 69.99 71.5 70.5 72.2 74.18 74.72 75.58 76.9 76 76.5
01/08/2018 06:47:42 68.04 68.64 69.99 71.5 70.5 72.2 74.62 75.27 75.58 76.9 76 76.5
01/08/2018 06:47:43 66.48 67.91 69.99 71.5 70.5 72.2 73.89 74.36 75.58 76.9 76 76.5
01/08/2018 06:47:44 67.11 67.64 69.99 71.5 70.5 72.2 73.21 74.66 75.56 76.9 76 76.5
01/08/2018 06:47:45 65.9 66.96 69.99 71.5 70.5 72.2 70.06 73.4 75.56 76.9 76 76.5
01/08/2018 06:47:46 65.15 66.22 69.94 71.5 70.5 72.2 73.12 73.24 75.56 76.9 76 76.5
01/08/2018 06:47:47 64.37 65.57 69.94 71.5 70.5 72.2 74.22 73.8 75.56 76.9 76 76.5
01/08/2018 06:47:48 69 67.99 69.94 71.5 70.5 72.2 73.94 74.59 75.56 76.9 76 76.5
01/08/2018 06:47:49 67.32 67.94 69.94 71.5 70.5 72.2 74.99 74.74 75.56 76.9 76 76.5
01/08/2018 06:47:50 64.12 67.49 69.94 71.5 70.5 72.2 73.13 74.95 75.56 76.9 76 76.5
01/08/2018 06:47:51 64.71 65.57 69.94 71.5 70.5 72.2 75.93 75.1 75.56 76.9 76 76.6
01/08/2018 06:47:52 66.9 66.97 69.94 71.5 70.5 72.2 71.7 75.23 75.56 76.9 76 76.6
01/08/2018 06:47:53 68.21 67.65 69.94 71.5 70.5 72.2 73.34 73.74 75.56 76.9 76 76.6
01/08/2018 06:47:54 66.04 67.5 69.94 71.5 70.5 72.2 72.98 73.72 75.56 76.9 76 76.6
01/08/2018 06:47:55 66.63 66.9 69.94 71.5 70.5 72.2 74.72 74.63 75.56 76.9 76 76.6
01/08/2018 06:47:56 68.66 68.27 69.94 71.5 70.5 72.2 74.18 74.57 75.56 76.9 76 76.6
01/08/2018 06:47:57 66.75 68.29 69.94 71.5 70.5 72.2 75.49 75.47 75.56 77 76 76.6
01/08/2018 06:47:58 64.03 67.09 69.94 71.5 70.5 72.2 73.22 75.07 75.56 77 76 76.6
01/08/2018 06:47:59 71.44 70.9 70.9 71.6 70.5 72.2 76.32 75.78 75.78 77 76 76.6
01/08/2018 06:48:00 69.92 71.37 71.37 71.6 70.5 72.2 73.24 75.79 75.79 77 76 76.6
01/08/2018 06:48:01 67.12 69.94 71.37 71.6 70.5 72.2 75.05 75.23 75.79 77 76 76.6
01/08/2018 06:48:02 66.62 68.41 71.37 71.6 70.5 72.2 73.69 74.62 75.79 77 76 76.6
01/08/2018 06:48:03 76.6 75.27 75.27 71.6 70.5 72.2 77.66 76.83 76.83 77 76 76.6
01/08/2018 06:48:04 74.16 76.43 76.43 71.6 70.5 72.2 76.73 77.37 77.37 77 76 76.6
01/08/2018 06:48:05 66.84 73.91 76.43 71.6 70.5 72.2 74.88 76.77 77.37 77 76 76.6
01/08/2018 06:48:06 67.77 71.03 76.43 71.6 70.5 72.2 75.6 75.73 77.37 77 76 76.6
01/08/2018 06:48:07 67.67 69.4 76.43 71.6 70.5 72.2 74.29 75.91 77.37 77 76 76.6
01/08/2018 06:48:08 68.74 69.07 76.43 71.7 70.5 72.2 75.29 75.45 77.37 77 76 76.6
01/08/2018 06:48:09 65 68.54 76.43 71.7 70.5 72.2 74.55 75.75 77.37 77 76 76.6
01/08/2018 06:48:10 67.11 67.22 76.43 71.7 70.5 72.2 75.46 75.22 77.37 77 76 76.6
01/08/2018 06:48:11 68.62 68.56 76.43 71.7 70.5 72.2 75.5 75.57 77.37 77 76 76.6
01/08/2018 06:48:12 69.47 69.5 76.43 71.7 70.5 72.2 75.74 75.77 77.37 77.1 76 76.6
01/08/2018 06:48:13 69.25 69.7 76.43 71.7 70.5 72.2 75.56 75.83 77.37 77.1 76 76.6
01/08/2018 06:48:14 70.09 70.24 76.43 71.7 70.5 72.2 75.57 75.84 77.37 77.1 76 76.6
01/08/2018 06:48:15 71.33 71.1 76.43 71.7 70.5 72.2 76.69 76.41 77.37 77.1 76 76.6
01/08/2018 06:48:16 72.34 72.02 76.43 71.7 70.5 72.2 76.93 76.78 77.37 77.1 76 76.6
01/08/2018 06:48:17 73.86 73.64 76.43 71.7 70.5 72.2 76.66 77.18 77.37 77.1 76 76.6
01/08/2018 06:48:18 74.22 74.88 76.43 71.8 70.5 72.2 77.81 78.14 78.14 77.1 76 76.6
01/08/2018 06:48:19 69.01 73.53 76.43 71.8 70.5 72.2 74.13 77.19 78.14 77.1 76 76.6
01/08/2018 06:48:20 71.33 71.6 76.43 71.8 70.5 72.2 75.88 76.08 78.14 77.1 76 76.6
01/08/2018 06:48:21 77.48 76.96 76.96 71.8 70.6 72.2 80.77 80.37 80.37 77.2 76 76.6
01/08/2018 06:48:22 70.7 76.18 76.96 71.8 70.6 72.2 75.31 79.65 80.37 77.2 76 76.6
01/08/2018 06:48:23 77.36 77.12 77.12 71.9 70.6 72.2 79.06 79.04 80.37 77.2 76 76.6
01/08/2018 06:48:24 68.73 76.7 77.12 71.9 70.6 72.2 74.14 78.8 80.37 77.2 76 76.6
01/08/2018 06:48:25 68.03 73.49 77.12 71.9 70.6 72.2 75.07 76.4 80.37 77.2 76 76.6
01/08/2018 06:48:26 69.35 70.93 77.12 71.9 70.6 72.2 74.34 76.13 80.37 77.2 76 76.6
01/08/2018 06:48:27 69.83 70.3 77.12 71.9 70.6 72.2 74.75 75 80.37 77.2 76 76.6
01/08/2018 06:48:28 69.6 69.89 77.12 71.9 70.6 72.2 74.25 75.09 80.37 77.2 76 76.6
01/08/2018 06:48:29 69.39 69.89 77.12 71.9 70.6 72.2 75.34 75.21 80.37 77.2 76 76.6
01/08/2018 06:48:30 66.72 69.66 77.12 71.9 70.6 72.2 74.8 75.66 80.37 77.2 76 76.6
01/08/2018 06:48:31 69.42 69.31 77.12 71.9 70.6 72.3 75.45 75.23 80.37 77.2 76 76.6
01/08/2018 06:48:32 70.41 70.23 77.12 71.9 70.6 72.3 74.75 75.21 80.37 77.2 76 76.6
01/08/2018 06:48:33 68.12 69.62 77.12 71.9 70.6 72.3 74.92 75.1 80.37 77.2 76 76.6
01/08/2018 06:48:34 69.19 69.44 77.12 71.9 70.6 72.3 73.93 75.07 80.37 77.2 76 76.6
01/08/2018 06:48:35 70.21 70 77.12 71.9 70.6 72.3 75.03 75.1 80.37 77.2 76 76.6
01/08/2018 06:48:36 71.88 71.66 77.12 71.9 70.6 72.3 75.73 75.86 80.37 77.2 76 76.6
01/08/2018 06:48:37 69.82 71.06 77.12 71.9 70.6 72.3 75.43 75.89 80.37 77.2 76 76.6
01/08/2018 06:48:38 66.2 70.35 77.12 71.9 70.6 72.3 72.94 75.5 80.37 77.2 76 76.6
01/08/2018 06:48:39 69.24 69.14 77.12 71.9 70.6 72.3 75.33 75.26 80.37 77.2 76 76.6
01/08/2018 06:48:40 68.92 69.62 77.12 71.9 70.6 72.3 73.78 74.95 80.37 77.2 76 76.6
01/08/2018 06:48:41 69.9 69.92 77.12 71.9 70.6 72.3 75.24 75.29 80.37 77.3 76 76.6
01/08/2018 06:48:42 67.71 69.46 77.12 71.9 70.6 72.3 75.03 75.19 80.37 77.3 76 76.6
01/08/2018 06:48:43 69.82 69.52 77.12 71.9 70.6 72.3 75.3 75.71 80.37 77.3 76 76.6
01/08/2018 06:48:44 68.86 69.27 77.12 71.9 70.6 72.3 74.36 75.11 80.37 77.3 76 76.6
01/08/2018 06:48:45 69.09 69.35 77.12 71.9 70.6 72.3 75.8 75.56 80.37 77.3 76 76.6
01/08/2018 06:48:46 70.19 70.08 77.12 71.9 70.6 72.3 73.98 75.51 80.37 77.3 76 76.6
01/08/2018 06:48:47 72.01 71.32 77.12 71.9 70.6 72.3 74.68 74.9 80.37 77.3 76 76.6
01/08/2018 06:48:48 71.83 71.88 77.12 71.9 70.6 72.3 75.1 75.07 80.37 77.3 76 76.6
01/08/2018 06:48:49 69.56 71.59 77.12 71.9 70.6 72.3 74.59 75.57 80.37 77.3 76 76.6
01/08/2018 06:48:50 71.03 70.84 77.12 71.9 70.6 72.3 75.57 75.26 80.37 77.3 76 76.6
01/08/2018 06:48:51 71.01 71.15 77.12 71.9 70.6 72.3 74.45 75.34 79.65 77.3 76 76.6
01/08/2018 06:48:52 69.29 70.91 77.12 71.9 70.6 72.3 75.01 75.02 79.04 77.3 76 76.6
01/08/2018 06:48:53 65.67 69.87 76.7 71.9 70.6 72.3 73.19 75.09 78.8 77.3 76 76.6
01/08/2018 06:48:54 69.34 68.94 73.49 71.9 70.6 72.3 75.43 75.1 76.4 77.3 76 76.6
01/08/2018 06:48:55 66.54 68.91 71.88 71.9 70.6 72.3 73.39 75.02 76.13 77.3 76 76.6
01/08/2018 06:48:56 68.86 68.8 71.88 71.9 70.6 72.3 75.58 75.37 75.89 77.3 76 76.6
01/08/2018 06:48:57 65.6 69.04 71.88 71.9 70.6 72.3 73.28 75.4 75.89 77.3 76 76.6
01/08/2018 06:48:58 61.16 66.72 71.88 71.9 70.6 72.3 73.49 74.39 75.89 77.3 76 76.6
01/08/2018 06:48:59 62.56 64.2 71.88 71.9 70.6 72.3 72.61 73.9 75.89 77.3 76 76.6
01/08/2018 06:49:00 65.93 65.26 71.88 71.9 70.6 72.3 75.05 74.72 75.89 77.2 76 76.6
01/08/2018 06:49:01 66.89 66.42 71.88 71.9 70.6 72.3 74.26 74.52 75.89 77.2 76 76.6
01/08/2018 06:49:02 65.24 66.27 71.88 71.9 70.6 72.3 74.08 74.84 75.89 77.2 76 76.6
01/08/2018 06:49:03 63.65 65.49 71.88 71.9 70.6 72.3 74.48 74.6 75.89 77.2 76 76.6
01/08/2018 06:49:04 67.88 67.01 71.88 71.9 70.6 72.3 73.78 74.89 75.89 77.2 76 76.6
01/08/2018 06:49:05 67.16 67.44 71.88 71.9 70.5 72.3 70.47 73.95 75.89 77.2 76 76.6
01/08/2018 06:49:06 66.17 67.07 71.88 71.9 70.5 72.3 73.41 73.7 75.89 77.2 76 76.6
01/08/2018 06:49:07 63.72 66.34 71.88 71.9 70.5 72.3 73.99 73.69 75.71 77.2 76 76.6
01/08/2018 06:49:08 66.93 66.52 71.88 71.9 70.5 72.3 73.71 74.41 75.71 77.2 76 76.6
01/08/2018 06:49:09 64.93 66.59 71.88 71.9 70.5 72.3 73.79 74.07 75.71 77.2 76 76.6
01/08/2018 06:49:10 67.62 67.34 71.88 71.8 70.5 72.3 73.5 74.18 75.71 77.2 76 76.6
01/08/2018 06:49:11 66.19 67.43 71.88 71.8 70.5 72.3 74.85 74.33 75.71 77.2 76 76.6
01/08/2018 06:49:12 67.97 67.79 71.88 71.8 70.5 72.3 74.12 74.54 75.71 77.2 76 76.6
01/08/2018 06:49:13 66.5 68.19 71.88 71.8 70.5 72.3 74.37 74.52 75.57 77.2 76 76.6
01/08/2018 06:49:14 64.24 66.65 71.88 71.8 70.5 72.3 73.42 74.54 75.57 77.2 76 76.6
01/08/2018 06:49:15 67.23 66.7 71.88 71.8 70.5 72.3 75.42 75.14 75.57 77.2 75.9 76.6
01/08/2018 06:49:16 66.48 67.46 71.88 71.8 70.3 72.3 74.08 75.19 75.57 77.2 75.8 76.6
01/08/2018 06:49:17 68.53 68.04 71.88 71.8 70.3 72.3 75.26 75.26 75.57 77.2 75.8 76.6
01/08/2018 06:49:18 68.38 68.42 71.59 71.8 70.3 72.3 74.43 75.11 75.57 77.2 75.8 76.6
01/08/2018 06:49:19 70.1 69.76 71.15 71.8 70.3 72.3 75.38 75.24 75.4 77.2 75.8 76.6
01/08/2018 06:49:20 71.09 70.99 71.15 71.8 70.3 72.3 76.97 76.58 76.58 77.2 75.8 76.6
01/08/2018 06:49:21 69.78 71 71 71.8 70.3 72.3 76.2 76.71 76.71 77.2 75.8 76.6
01/08/2018 06:49:22 67.83 70.53 71 71.8 70.3 72.3 74.95 76.25 76.71 77.2 75.8 76.6
01/08/2018 06:49:23 68.55 69.08 71 71.8 70.3 72.3 74.49 75.78 76.71 77.2 75.8 76.6
01/08/2018 06:49:24 68.96 68.97 71 71.8 70.3 72.3 75.15 75.19 76.71 77.2 75.8 76.6
01/08/2018 06:49:25 70.67 70.27 71 71.8 70.3 72.3 74.54 75.27 76.71 77.2 75.8 76.6
01/08/2018 06:49:26 68.63 70.27 71 71.8 70.3 72.3 74.9 75.04 76.71 77.2 75.8 76.6
01/08/2018 06:49:27 67.8 69.74 71 71.8 70.2 72.3 73.36 75.29 76.71 77.2 75.7 76.6
01/08/2018 06:49:28 67.76 68.21 71 71.8 70.2 72.3 74.69 74.67 76.71 77.2 75.7 76.6
01/08/2018 06:49:29 68.85 68.65 71 71.8 70.2 72.3 74.08 75.08 76.71 77.2 75.7 76.6
01/08/2018 06:49:30 67.63 68.48 71 71.8 70.2 72.3 75.3 74.92 76.71 77.2 75.7 76.6
01/08/2018 06:49:31 67.9 68.67 71 71.8 70.2 72.3 73.82 75.32 76.71 77.2 75.7 76.6
01/08/2018 06:49:32 68.53 68.61 71 71.8 70.2 72.3 75.11 74.8 76.71 77.2 75.7 76.6
01/08/2018 06:49:33 68.47 68.53 71 71.8 70.2 72.3 74.16 74.97 76.71 77.2 75.7 76.6
01/08/2018 06:49:34 68.97 68.86 71 71.8 70.1 72.3 76.66 76.35 76.71 77.2 75.6 76.6
01/08/2018 06:49:35 66.49 68.69 71 71.8 70.1 72.3 73.85 76.31 76.71 77.2 75.6 76.6
01/08/2018 06:49:36 69.73 69.11 71 71.8 70.1 72.3 75.74 75.75 76.71 77.2 75.6 76.6
01/08/2018 06:49:37 67.4 69.45 71 71.8 70.1 72.3 73.27 75.68 76.71 77.2 75.6 76.6
01/08/2018 06:49:38 68.73 68.67 71 71.8 70.1 72.3 75.5 75.19 76.71 77.2 75.6 76.6
01/08/2018 06:49:39 69.91 69.77 71 71.8 70.1 72.3 74.4 75.2 76.71 77.2 75.6 76.6
01/08/2018 06:49:40 70.29 70.37 71 71.8 70.1 72.3 76.26 76.16 76.71 77.2 75.6 76.6
01/08/2018 06:49:41 68.52 70.1 71 71.8 70.1 72.3 74.66 75.35 76.71 77.2 75.6 76.6
01/08/2018 06:49:42 69.28 69.57 71 71.8 70.1 72.3 74.89 75.45 76.71 77.2 75.6 76.6
01/08/2018 06:49:43 67.95 69.01 71 71.8 70.1 72.3 74.93 75.04 76.71 77.2 75.6 76.6
01/08/2018 06:49:44 69.28 69.15 71 71.8 70 72.3 74.46 75.36 76.71 77.2 75.5 76.6
01/08/2018 06:49:45 67.03 69.1 71 71.8 70 72.3 75.45 75.3 76.71 77.2 75.5 76.6
01/08/2018 06:49:46 69.71 69.64 71 71.8 70 72.3 74.3 75.74 76.71 77.2 75.5 76.6
01/08/2018 06:49:47 68.79 69 71 71.8 70 72.3 74.52 74.7 76.71 77.2 75.5 76.6
01/08/2018 06:49:48 69.04 69.13 71 71.8 70 72.3 74.34 75.23 76.71 77.2 75.5 76.6
01/08/2018 06:49:49 68.23 68.93 71 71.8 70 72.3 75.7 75.45 76.71 77.2 75.5 76.6
01/08/2018 06:49:50 68.5 68.74 71 71.8 70 72.3 75.08 76.19 76.71 77.2 75.5 76.6
01/08/2018 06:49:51 69.38 69.44 70.53 71.8 70 72.3 75.72 75.44 76.35 77.2 75.5 76.6
01/08/2018 06:49:52 68.07 69.03 70.37 71.8 70 72.3 73.45 75.56 76.35 77.2 75.5 76.6
01/08/2018 06:49:53 67.66 68.3 70.37 71.8 70 72.3 74.75 74.9 76.35 77.2 75.5 76.6
01/08/2018 06:49:54 69.38 69.25 70.37 71.8 70 72.3 74.31 74.97 76.35 77.2 75.5 76.6
01/08/2018 06:49:55 70.69 70.24 70.37 71.9 70 72.3 75.36 75.27 76.35 77.2 75.5 76.6
01/08/2018 06:49:56 70.1 70.32 70.37 71.9 69.9 72.3 74.53 75.13 76.35 77.2 75.5 76.6
01/08/2018 06:49:57 70.21 70.28 70.37 71.9 69.9 72.3 75.61 75.59 76.35 77.2 75.5 76.6
01/08/2018 06:49:58 68.03 70.2 70.37 71.9 69.9 72.3 76.36 76.56 76.56 77.2 75.5 76.6
01/08/2018 06:49:59 69.85 69.77 70.37 71.9 69.9 72.3 75.12 76.32 76.56 77.2 75.5 76.6
01/08/2018 06:50:00 66.88 69.58 70.37 71.9 69.9 72.3 73.28 75.36 76.56 77.2 75.5 76.6
01/08/2018 06:50:01 69.79 69.52 70.37 71.9 69.9 72.3 75.44 75.43 76.56 77.2 75.5 76.6
01/08/2018 06:50:02 67.83 69.17 70.37 71.9 69.9 72.3 73.86 74.7 76.56 77.2 75.5 76.6
01/08/2018 06:50:03 70.61 69.99 70.37 71.9 69.9 72.3 76.13 75.87 76.56 77.2 75.5 76.6
01/08/2018 06:50:04 68.63 69.91 70.37 71.9 69.9 72.3 74.12 75.85 76.56 77.2 75.5 76.6
01/08/2018 06:50:05 68.88 69.38 70.37 71.8 69.9 72.3 75 75.6 76.56 77.2 75.5 76.6
01/08/2018 06:50:06 69.38 69.3 70.37 71.8 69.9 72.3 70.82 74.61 76.56 77.2 75.5 76.6
01/08/2018 06:50:07 69.01 69.25 70.37 71.8 69.9 72.3 74.29 73.7 76.56 77.2 75.5 76.6
01/08/2018 06:50:08 64.87 69.18 70.37 71.8 69.9 72.3 71.62 73.7 76.56 77.2 75.5 76.6
01/08/2018 06:50:09 69.65 68.91 70.37 71.8 69.9 72.3 72.16 72.58 76.56 77.2 75.5 76.6
01/08/2018 06:50:10 71.21 70.65 70.65 71.8 69.9 72.3 74.07 73.64 76.56 77.2 75.5 76.6
01/08/2018 06:50:11 65.46 70.53 70.65 71.8 69.9 72.3 71.23 73.58 76.56 77.2 75.5 76.6
01/08/2018 06:50:12 61.47 67.87 70.65 71.8 69.9 72.3 68.57 72.05 76.56 77.2 75.5 76.6
01/08/2018 06:50:13 58.83 64.9 70.65 71.8 69.9 72.3 68.35 70.14 76.56 77.2 75.5 76.6
01/08/2018 06:50:14 58.11 62.13 70.65 71.8 69.9 72.3 67.59 69.19 76.56 77.1 75.5 76.6
01/08/2018 06:50:15 58.32 60.05 70.65 71.8 69.9 72.3 69.73 69.58 76.56 77.1 75.5 76.6
01/08/2018 06:50:16 57.44 59.13 70.65 71.8 69.9 72.3 67.95 70.03 76.56 77.1 75.5 76.6
01/08/2018 06:50:17 57.57 58.06 70.65 71.8 69.9 72.3 65.35 68.27 76.56 77.1 75.5 76.6
01/08/2018 06:50:18 57.6 57.88 70.65 71.8 69.9 72.3 64.82 66.63 76.56 77.1 75.5 76.6
01/08/2018 06:50:19 57.15 57.6 70.65 71.8 69.9 72.3 64.78 65.65 76.56 77.1 75.5 76.6
01/08/2018 06:50:20 57.4 57.48 70.65 71.8 69.9 72.3 65.32 65.39 76.56 77.1 75.5 76.6
01/08/2018 06:50:21 57.38 57.52 70.65 71.8 69.9 72.3 64.52 65.41 76.56 77.1 75.5 76.6
01/08/2018 06:50:22 57.32 57.4 70.65 71.8 69.9 72.3 64.71 64.89 76.56 77.1 75.5 76.6
01/08/2018 06:50:23 57.45 57.44 70.65 71.8 69.9 72.3 64.56 64.77 76.56 77.1 75.5 76.6
01/08/2018 06:50:24 57.08 57.42 70.65 71.8 69.9 72.3 65.08 64.97 76.56 77.1 75.5 76.6
01/08/2018 06:50:25 57.51 57.41 70.65 71.7 69.9 72.3 66.62 66.05 76.56 77.1 75.5 76.6
01/08/2018 06:50:26 57.24 57.48 70.65 71.7 69.9 72.3 65.11 66.25 76.56 77.1 75.5 76.6
01/08/2018 06:50:27 57.22 57.41 70.65 71.7 69.9 72.3 64.43 65.34 76.56 77 75.5 76.6
01/08/2018 06:50:28 57.02 57.25 70.65 71.7 69.9 72.3 64.19 64.72 76.32 77 75.5 76.6
01/08/2018 06:50:29 56.6 57.12 70.65 71.7 69.9 72.3 64.58 64.71 75.87 77 75.5 76.6
01/08/2018 06:50:30 57.19 57.05 70.65 71.7 69.9 72.3 65.29 65 75.87 77 75.5 76.6
01/08/2018 06:50:31 57.3 57.25 70.65 71.7 69.9 72.3 65.21 65.23 75.87 77 75.5 76.6
01/08/2018 06:50:32 57.42 57.42 70.65 71.7 69.9 72.3 64.9 65.23 75.87 77 75.5 76.6
01/08/2018 06:50:33 57.54 57.52 70.65 71.7 69.9 72.3 64.57 65.07 75.85 77 75.5 76.6
01/08/2018 06:50:34 57.56 57.65 70.65 71.7 69.9 72.3 64.38 64.84 75.6 77 75.5 76.6
01/08/2018 06:50:35 57.32 57.67 70.65 71.7 69.9 72.3 64.6 64.63 74.61 77 75.5 76.6
01/08/2018 06:50:36 56.9 57.32 70.65 71.7 69.9 72.3 64.45 64.77 73.7 77 75.5 76.6
01/08/2018 06:50:37 60.75 60.12 70.65 71.7 69.9 72.3 65.77 65.43 73.7 77 75.5 76.6
01/08/2018 06:50:38 65.75 64.31 70.65 71.7 69.9 72.3 68.47 67.53 73.64 77 75.5 76.6
01/08/2018 06:50:39 65.83 65.3 70.65 71.7 69.9 72.3 68.24 68.04 73.64 77 75.5 76.6
01/08/2018 06:50:40 67.29 67.09 70.53 71.7 69.9 72.3 70.5 69.7 73.58 77 75.5 76.6
01/08/2018 06:50:41 67.58 67.34 67.87 71.7 69.9 72.3 70.4 70.29 72.05 77 75.5 76.6
01/08/2018 06:50:42 63.5 67.33 67.34 71.7 69.9 72.3 67.57 70.28 70.29 77 75.5 76.6
01/08/2018 06:50:43 65.72 66 67.34 71.7 69.9 72.3 68.83 69.13 70.29 76.9 75.5 76.6
01/08/2018 06:50:44 66.05 66.16 67.34 71.7 69.9 72.3 68.85 69.05 70.29 76.9 75.5 76.6
01/08/2018 06:50:45 65.44 66.08 67.34 71.7 69.9 72.3 68.22 68.92 70.29 76.9 75.5 76.6
01/08/2018 06:50:46 63.59 65.78 67.34 71.6 69.9 72.3 68.38 68.85 70.29 76.9 75.5 76.6
01/08/2018 06:50:47 60.03 64.4 67.34 71.6 69.9 72.3 65.76 68.36 70.29 76.9 75.5 76.6
01/08/2018 06:50:48 65.43 64.77 67.34 71.6 69.9 72.3 68.96 68.45 70.29 76.9 75.5 76.6
01/08/2018 06:50:49 67.58 67.27 67.34 71.6 69.9 72.3 69.79 69.55 70.29 76.9 75.5 76.6
01/08/2018 06:50:50 69.64 68.94 68.94 71.6 69.9 72.3 70.77 70.44 70.44 76.9 75.5 76.6
01/08/2018 06:50:51 64.74 68.67 68.94 71.6 69.9 72.3 67.34 70.22 70.44 76.9 75.5 76.6
01/08/2018 06:50:52 60.55 66.34 68.94 71.6 69.9 72.3 71.19 70.72 70.72 76.9 75.5 76.6
01/08/2018 06:50:53 62.91 63.65 68.94 71.6 69.9 72.3 72.93 72.25 72.25 76.9 75.5 76.6
01/08/2018 06:50:54 66.17 65.58 68.94 71.6 69.9 72.3 71.88 71.99 72.25 76.9 75.5 76.6
01/08/2018 06:50:55 64.6 65.52 68.94 71.6 69.9 72.3 70.95 71.96 72.25 76.9 75.5 76.6
01/08/2018 06:50:56 63.44 65.03 68.94 71.6 69.9 72.3 72.44 72.36 72.36 76.9 75.5 76.6
01/08/2018 06:50:57 64.12 64.67 68.94 71.6 69.9 72.3 72.3 72.43 72.43 76.9 75.5 76.6
01/08/2018 06:50:58 62.44 64.08 68.94 71.6 69.9 72.3 71.01 72.3 72.43 76.9 75.5 76.6
01/08/2018 06:50:59 62.12 63.27 68.94 71.6 69.9 72.3 73.07 72.91 72.91 76.9 75.5 76.6
01/08/2018 06:51:00 65.63 65.08 68.94 71.6 69.9 72.3 69.88 72.84 72.91 76.9 75.5 76.6
01/08/2018 06:51:01 64.22 65.71 68.94 71.6 69.9 72.3 68.31 71.29 72.91 76.8 75.5 76.6
01/08/2018 06:51:02 61.82 64.16 68.94 71.6 69.9 72.3 70.72 70.82 72.91 76.8 75.5 76.6
01/08/2018 06:51:03 68.04 66.87 68.94 71.6 69.9 72.3 73.36 72.59 72.91 76.8 75.5 76.6
01/08/2018 06:51:04 63.64 66.57 68.94 71.6 69.9 72.3 69.21 72.09 72.91 76.8 75.5 76.6
01/08/2018 06:51:05 61.58 65.07 68.94 71.6 69.9 72.3 70.96 71.21 72.91 76.8 75.5 76.6
01/08/2018 06:51:06 64.91 64.46 68.94 71.6 69.9 72.3 72.81 72.58 72.91 76.8 75.5 76.6
01/08/2018 06:51:07 66.55 65.93 68.94 71.6 69.9 72.3 70.63 71.89 72.91 76.8 75.5 76.6
01/08/2018 06:51:08 67.22 66.8 68.94 71.6 69.9 72.3 71.89 71.81 72.91 76.8 75.5 76.6
01/08/2018 06:51:09 67.13 67.77 68.94 71.6 69.9 72.3 74.07 74.01 74.01 76.8 75.5 76.6
01/08/2018 06:51:10 66.61 67.01 68.94 71.6 69.9 72.3 70.55 73.03 74.01 76.8 75.5 76.6
01/08/2018 06:51:11 66.12 66.69 68.94 71.6 69.9 72.3 71.28 71.61 74.01 76.8 75.5 76.6
01/08/2018 06:51:12 65.35 66.57 68.94 71.6 69.9 72.3 73.42 73.36 74.01 76.8 75.5 76.6
01/08/2018 06:51:13 67.5 67.12 68.94 71.6 69.9 72.3 71.96 73.16 74.01 76.8 75.5 76.6
01/08/2018 06:51:14 64.88 67.09 68.94 71.6 69.9 72.3 71.53 72.54 74.01 76.9 75.5 76.6
01/08/2018 06:51:15 69.6 68.78 68.94 71.6 69.9 72.3 75.3 74.53 74.53 76.9 75.5 76.6
01/08/2018 06:51:16 67.81 68.96 68.96 71.6 69.9 72.3 72.94 74.8 74.8 76.9 75.5 76.6
01/08/2018 06:51:17 62.07 68.07 68.96 71.6 69.9 72.3 68.86 73.38 74.8 76.9 75.5 76.6
01/08/2018 06:51:18 67.97 67.56 68.96 71.6 69.9 72.3 75.13 74.36 74.8 76.9 75.5 76.6
01/08/2018 06:51:19 65.4 67.53 68.96 71.6 69.9 72.3 73.73 74.81 74.81 76.9 75.5 76.6
01/08/2018 06:51:20 65.97 66.76 68.96 71.6 69.9 72.3 72.58 73.86 74.81 76.9 75.5 76.6
01/08/2018 06:51:21 65.87 66.17 68.96 71.6 69.9 72.3 74.07 74 74.81 76.9 75.5 76.6
01/08/2018 06:51:22 64.07 65.82 68.96 71.6 69.9 72.3 73.75 73.99 74.81 76.9 75.5 76.6
01/08/2018 06:51:23 66.26 65.99 68.96 71.6 69.9 72.3 73.74 74.2 74.81 76.9 75.5 76.6
01/08/2018 06:51:24 63.73 65.6 68.96 71.6 69.9 72.3 73.95 74.3 74.81 76.9 75.5 76.6
01/08/2018 06:51:25 63.36 64.98 68.96 71.6 69.9 72.3 74.39 74.5 74.81 76.9 75.5 76.6
01/08/2018 06:51:26 63.27 63.89 68.96 71.6 69.9 72.3 70.56 74.22 74.81 76.9 75.5 76.6
01/08/2018 06:51:27 65.52 65.34 68.96 71.6 69.9 72.3 73.68 73.31 74.81 76.9 75.5 76.6
01/08/2018 06:51:28 68.98 68.28 68.96 71.6 69.9 72.3 76.12 75.25 75.25 76.9 75.5 76.6
01/08/2018 06:51:29 63.05 67.56 68.96 71.3 69.9 72.3 74.43 75.43 75.43 76.6 75.5 76.6
01/08/2018 06:51:30 62.75 65.26 68.96 69.9 69.9 72.3 73.1 74.81 75.43 75.3 75.5 76.6
01/08/2018 06:51:31 63.85 64.43 68.96 68.5 69.9 72.3 72.7 73.93 75.43 74.1 75.5 76.6
01/08/2018 06:51:32 67.7 67.18 68.96 68.5 69.9 72.3 74.06 73.92 75.43 74.1 75.5 76.6
01/08/2018 06:51:33 68.51 68.36 68.96 68.5 69.9 72.3 73.84 74.24 75.43 74.1 75.5 76.6
01/08/2018 06:51:34 62.79 67.86 68.96 68.5 69.9 72.3 71.62 73.78 75.43 74.1 75.5 76.6
01/08/2018 06:51:35 67.79 67.4 68.96 68.4 69.9 72.3 74.08 73.61 75.43 74 75.5 76.6
01/08/2018 06:51:36 68.65 68.84 68.96 68.4 69.9 72.3 72.73 73.98 75.43 74 75.5 76.6
01/08/2018 06:51:37 65.02 67.73 68.96 68.3 69.9 72.3 72.54 73.16 75.43 74 75.4 76.6
01/08/2018 06:51:38 69.51 68.88 68.96 68.3 69.9 72.3 73.86 73.89 75.43 74 75.4 76.6
01/08/2018 06:51:39 71.51 70.8 70.8 68.3 69.9 72.3 74.28 74.54 75.43 74 75.4 76.6
01/08/2018 06:51:40 71.54 71.45 71.45 68.2 69.9 72.3 75.52 75.28 75.43 74 75.4 76.6
01/08/2018 06:51:41 71.57 71.82 71.82 68.2 69.9 72.3 75.15 75.42 75.43 74 75.4 76.6
01/08/2018 06:51:42 73.35 73.95 73.95 68.3 69.9 72.3 76.59 77.29 77.29 74 75.4 76.6
01/08/2018 06:51:43 70.84 72.13 73.95 68.3 69.9 72.3 74.89 75.65 77.29 74 75.4 76.6
01/08/2018 06:51:44 69.33 71.52 73.95 68.3 69.9 72.3 74.21 75.79 77.29 74.1 75.4 76.6
01/08/2018 06:51:45 67.7 70.19 73.95 68.3 69.9 72.3 74.07 75.06 77.29 74.1 75.4 76.6
01/08/2018 06:51:46 70.09 69.77 73.95 68.4 69.9 72.3 75.1 74.97 77.29 74.1 75.4 76.6
01/08/2018 06:51:47 69.24 69.6 73.95 68.4 69.9 72.3 74.14 74.92 77.29 74.1 75.4 76.6
01/08/2018 06:51:48 69.52 69.79 73.95 68.1 69.9 72.3 74.92 75.22 77.29 73.9 75.4 76.6
01/08/2018 06:51:49 69.7 69.88 73.95 68.1 69.9 72.3 75.16 75.42 77.29 73.9 75.4 76.6
01/08/2018 06:51:50 70.69 70.44 73.95 68.1 69.9 72.3 75.77 75.53 77.29 73.9 75.4 76.6
01/08/2018 06:51:51 69.8 70.5 73.95 68.1 69.9 72.3 75.52 75.91 77.29 73.9 75.4 76.6
01/08/2018 06:51:52 66.95 70.04 73.95 68.1 69.9 72.3 74.06 75.61 77.29 73.9 75.4 76.6
01/08/2018 06:51:53 69.62 69.41 73.95 68.2 69.9 72.3 74.66 75.12 77.29 74 75.4 76.6
01/08/2018 06:51:54 68.62 69.42 73.95 68.2 69.9 72.3 74.98 75.09 77.29 74 75.4 76.6
01/08/2018 06:51:55 69.74 70.08 73.95 68.2 69.9 72.3 73.69 75.14 77.29 74 75.4 76.6
01/08/2018 06:51:56 69.63 69.71 73.95 68.2 69.9 72.3 73.99 74.35 77.29 74 75.4 76.6
01/08/2018 06:51:57 74.21 73.93 73.95 68.3 69.9 72.3 76.8 76.35 77.29 74 75.4 76.7
01/08/2018 06:51:58 67.8 73.4 73.95 68.3 69.9 72.3 74.55 76.09 77.29 74 75.4 76.7
01/08/2018 06:51:59 70.34 70.82 73.95 68.3 69.9 72.3 74.63 75.3 77.29 74 75.4 76.7
01/08/2018 06:52:00 69.64 70.56 73.95 68.3 69.9 72.3 74.54 74.93 77.29 74 75.4 76.7
01/08/2018 06:52:01 69.66 70.22 73.95 68.3 69.9 72.3 75.18 75.6 77.29 74 75.4 76.7
01/08/2018 06:52:02 68.94 69.66 73.95 68.3 69.9 72.3 74.39 74.98 77.29 74 75.4 76.7
01/08/2018 06:52:03 80.48 79.98 79.98 68.5 69.9 72.3 81.1 80.68 80.68 74.1 75.5 76.7
01/08/2018 06:52:04 70.23 76.94 79.98 68.5 69.9 72.3 75 78.37 80.68 74.1 75.5 76.7
01/08/2018 06:52:05 69.69 73.99 79.98 68.5 69.9 72.3 75.36 76.57 80.68 74.1 75.5 76.7
01/08/2018 06:52:06 70.76 72.03 79.98 68.6 69.9 72.3 74.97 76.14 80.68 74.1 75.5 76.7
01/08/2018 06:52:07 68.93 71.27 79.98 68.6 69.9 72.3 74.93 75.61 80.68 74.1 75.5 76.7
01/08/2018 06:52:08 68.85 70.29 79.98 68.6 69.9 72.3 74.35 75.22 80.68 74.1 75.5 76.7
01/08/2018 06:52:09 75.86 74.68 79.98 68.6 69.9 72.3 85.87 85.02 85.02 74.3 75.5 76.7
01/08/2018 06:52:10 69.3 74.17 79.98 68.6 69.9 72.3 74.1 83.45 85.02 74.3 75.5 76.7
01/08/2018 06:52:11 69.14 71.67 79.98 68.6 69.9 72.3 75.08 79.92 85.02 74.3 75.5 76.7
01/08/2018 06:52:12 68.21 70.41 79.98 68.6 69.9 72.3 74.77 77.57 85.02 74.3 75.5 76.7
01/08/2018 06:52:13 68.45 69.23 79.98 68.6 69.9 72.3 75.59 76.39 85.02 74.3 75.5 76.7
01/08/2018 06:52:14 67.01 68.83 79.98 68.6 69.9 72.3 73.99 75.77 85.02 74.3 75.5 76.7
01/08/2018 06:52:15 67.29 68.01 79.98 68.6 69.9 72.3 74.72 75.18 85.02 74.3 75.5 76.7
01/08/2018 06:52:16 66.93 67.35 79.98 68.6 69.9 72.3 74.33 74.8 85.02 74.3 75.5 76.7
01/08/2018 06:52:17 68.68 68.32 79.98 68.6 69.9 72.3 75.38 75.18 85.02 74.3 75.5 76.7
01/08/2018 06:52:18 69.66 69.37 79.98 68.6 69.9 72.3 76.12 76.11 85.02 74.3 75.5 76.7
01/08/2018 06:52:19 68.64 70.06 79.98 68.6 69.9 72.3 75.49 76.41 85.02 74.3 75.5 76.7
01/08/2018 06:52:20 68.36 68.86 79.98 68.6 69.9 72.3 73.23 75.35 85.02 74.3 75.5 76.7
01/08/2018 06:52:21 65.4 68.56 79.98 68.6 69.9 72.3 72.13 74.22 85.02 74.3 75.5 76.7
01/08/2018 06:52:22 64.85 66.96 79.98 68.6 69.9 72.3 73.23 73.82 85.02 74.3 75.5 76.7
01/08/2018 06:52:23 63.78 65.77 79.98 68.6 69.9 72.3 73.38 73.74 85.02 74.3 75.5 76.7
01/08/2018 06:52:24 64.31 64.64 79.98 68.6 69.9 72.3 74.27 73.96 85.02 74.3 75.5 76.7
01/08/2018 06:52:25 65.39 65.27 79.98 68.6 69.9 72.3 73.56 74.07 85.02 74.3 75.5 76.7
01/08/2018 06:52:26 70.17 68.89 79.98 68.6 69.9 72.3 75.13 74.78 85.02 74.3 75.5 76.7
01/08/2018 06:52:27 67.89 68.95 79.98 68.6 69.9 72.3 73.26 74.78 85.02 74.3 75.5 76.7
01/08/2018 06:52:28 65.15 68.23 79.98 68.6 69.9 72.3 74.27 74.47 85.02 74.3 75.5 76.7
01/08/2018 06:52:29 69.95 69.02 79.98 68.6 69.9 72.3 74.25 74.29 85.02 74.3 75.5 76.7
01/08/2018 06:52:30 65.58 69.03 79.98 68.6 69.9 72.3 73.59 74.38 85.02 74.3 75.5 76.7
01/08/2018 06:52:31 75.23 73.44 79.98 68.7 69.9 72.3 77.39 76.43 85.02 74.3 75.5 76.7
01/08/2018 06:52:32 73.15 73.42 79.98 68.7 69.9 72.3 76 76.74 85.02 74.3 75.5 76.7
01/08/2018 06:52:33 69.51 73.1 76.94 68.7 69.9 72.3 74.79 76.14 85.02 74.3 75.5 76.7
01/08/2018 06:52:34 70.28 71.44 74.68 68.7 69.9 72.3 75.08 75.27 85.02 74.3 75.5 76.7
01/08/2018 06:52:35 71.83 72.47 74.68 68.7 69.9 72.3 76.53 76.82 85.02 74.3 75.5 76.7
01/08/2018 06:52:36 67.5 71.19 74.68 68.7 69.9 72.3 70.75 75.87 85.02 74.3 75.5 76.7
01/08/2018 06:52:37 71.12 70.55 74.68 68.8 69.9 72.3 75.85 75.22 85.02 74.3 75.5 76.7
01/08/2018 06:52:38 69.03 70.84 74.68 68.8 69.9 72.3 75.52 75.73 85.02 74.3 75.5 76.7
01/08/2018 06:52:39 70.48 70.35 74.17 68.8 69.9 72.3 75.67 75.72 83.45 74.3 75.5 76.7
01/08/2018 06:52:40 88.79 88.03 88.03 70 70.3 72.4 93.97 93.12 93.12 75.5 75.8 76.7
01/08/2018 06:52:41 90.95 90.98 90.98 71.5 70.8 72.5 96 96 96 76.9 76.3 76.8
01/08/2018 06:52:42 87.27 90.53 90.98 72 71 72.5 91.85 95.33 96 77.3 76.5 76.9
01/08/2018 06:52:43 82.14 87.92 90.98 72.2 71.1 72.5 88.08 92.97 96 77.4 76.5 76.9
01/08/2018 06:52:44 70.4 84.83 90.98 72.2 71.1 72.5 74.98 90.03 96 77.4 76.5 76.9
01/08/2018 06:52:45 75.01 80.83 90.98 72.2 71.1 72.5 77.16 86.01 96 77.5 76.5 76.9
01/08/2018 06:52:46 74.59 78.21 90.98 72.2 71.1 72.5 77.07 82.63 96 77.5 76.5 76.9
01/08/2018 06:52:47 75.07 76.32 90.98 72.2 71.1 72.5 76.39 80.05 96 77.5 76.5 76.9
01/08/2018 06:52:48 74.78 75.55 90.98 72.3 71.1 72.5 76.27 78.18 96 77.5 76.5 76.9
01/08/2018 06:52:49 74.78 75.05 90.98 72.3 71.1 72.5 76.68 77.13 96 77.5 76.5 76.9
01/08/2018 06:52:50 74.23 74.93 90.98 72.3 71.2 72.5 76.93 77.12 96 77.5 76.5 76.9
01/08/2018 06:52:51 74.11 74.56 90.98 72.3 71.2 72.5 76.25 76.79 96 77.5 76.5 76.9
01/08/2018 06:52:52 73.8 74.29 90.98 72.3 71.2 72.5 74.47 76.43 96 77.5 76.5 76.9
01/08/2018 06:52:53 72.09 74.04 90.98 72.3 71.2 72.5 75.37 75.83 96 77.5 76.5 76.9
01/08/2018 06:52:54 73.05 73.29 90.98 72.4 71.2 72.5 75.74 75.78 96 77.5 76.5 76.9
01/08/2018 06:52:55 71.72 72.95 90.98 72.4 71.2 72.5 73.86 75.81 96 77.5 76.5 76.9
01/08/2018 06:52:56 73.18 72.87 90.98 72.4 71.2 72.5 76.71 76.18 96 77.5 76.5 76.9
01/08/2018 06:52:57 72.37 73.06 90.98 72.4 71.2 72.5 75.16 76.06 96 77.5 76.6 76.9
01/08/2018 06:52:58 69.57 72.48 90.98 72.4 71.2 72.5 76.8 76.63 96 77.5 76.6 76.9
01/08/2018 06:52:59 78.47 78.24 90.98 72.4 71.2 72.5 83.3 82.92 96 77.6 76.6 76.9
01/08/2018 06:53:00 69.68 76.96 90.98 72.4 71.2 72.5 74.68 81.88 96 77.6 76.6 76.9
01/08/2018 06:53:01 70.59 73.79 90.98 72.4 71.2 72.5 75.44 78.78 96 77.6 76.6 76.9
01/08/2018 06:53:02 68.55 71.97 90.98 72.4 71.2 72.5 73.3 76.98 96 77.6 76.6 76.9
01/08/2018 06:53:03 69.78 70.3 90.98 72.4 71.2 72.5 74.7 75.29 96 77.5 76.6 76.9
01/08/2018 06:53:04 67.74 70.01 90.98 72.4 71.2 72.5 74.51 75.08 96 77.5 76.6 76.9
01/08/2018 06:53:05 73.8 72.98 90.98 72.4 71.2 72.5 77.13 76.51 96 77.5 76.6 76.9
01/08/2018 06:53:06 70.91 72.27 90.98 72.4 71.2 72.5 74.92 76.51 96 77.5 76.6 76.9
01/08/2018 06:53:07 69.63 71.55 90.98 72.4 71.2 72.5 75.4 75.71 96 77.5 76.6 76.9
01/08/2018 06:53:08 69.68 70.93 90.98 72.4 71.2 72.5 74.53 75.52 96 77.5 76.6 76.9
01/08/2018 06:53:09 70.15 70.12 90.98 72.4 71.2 72.5 75.45 75.59 96 77.5 76.6 76.9
01/08/2018 06:53:10 69.95 70.28 90.98 72.4 71.2 72.6 74.85 75.49 96 77.5 76.6 76.9
01/08/2018 06:53:11 69.98 70.6 90.53 72.4 71.2 72.6 75.29 75.4 95.33 77.5 76.6 76.9
01/08/2018 06:53:12 67.65 69.8 87.92 72.4 71.2 72.6 75.06 75.31 92.97 77.5 76.6 76.9
01/08/2018 06:53:13 69.6 69.32 84.83 72.4 71.2 72.6 74.89 75.22 90.03 77.5 76.6 76.9
01/08/2018 06:53:14 71.38 70.84 80.83 72.4 71.2 72.6 75.72 75.58 86.01 77.5 76.6 76.9
01/08/2018 06:53:15 70.84 71.2 78.24 72.4 71.2 72.6 75.03 75.5 82.92 77.5 76.6 76.9
01/08/2018 06:53:16 68.99 70.88 78.24 72.4 71.2 72.6 75.98 75.92 82.92 77.5 76.6 76.9
01/08/2018 06:53:17 72.84 72.72 78.24 72.4 71.2 72.6 77.21 77.14 82.92 77.5 76.6 76.9
01/08/2018 06:53:18 68.11 71.42 78.24 72.4 71.2 72.6 72.57 76.36 82.92 77.5 76.6 76.9
01/08/2018 06:53:19 64.59 69.71 78.24 72.4 71.2 72.6 70.23 74.44 82.92 77.5 76.6 76.9
01/08/2018 06:53:20 66.35 67.4 78.24 72.4 71.2 72.6 71.15 72.3 82.92 77.5 76.6 76.9
01/08/2018 06:53:21 62.45 66.5 78.24 72.3 71.2 72.6 68.2 71.48 82.92 77.5 76.6 76.9
01/08/2018 06:53:22 62.25 64.44 78.24 72.3 71.2 72.5 68.19 69.72 82.92 77.5 76.6 76.9
01/08/2018 06:53:23 62.34 63.2 78.24 72.3 71.2 72.5 67.95 68.86 82.92 77.5 76.6 76.9
01/08/2018 06:53:24 62.77 62.83 78.24 72.3 71.2 72.5 67.79 68.29 82.92 77.5 76.6 76.9
01/08/2018 06:53:25 62.61 62.83 78.24 72.3 71.2 72.5 67.5 67.97 82.92 77.4 76.6 76.9
01/08/2018 06:53:26 62.3 62.62 78.24 72.3 71.2 72.5 67.51 67.78 82.92 77.4 76.6 76.9
01/08/2018 06:53:27 65.81 65.46 78.24 72.3 71.2 72.5 68.43 68.3 82.92 77.4 76.6 76.9
01/08/2018 06:53:28 65.66 66.16 78.24 72.3 71.2 72.5 68.42 68.6 82.92 77.4 76.6 76.9
01/08/2018 06:53:29 63.81 65.5 76.96 72.3 71.2 72.5 68.01 68.34 81.88 77.4 76.6 76.9
01/08/2018 06:53:30 64.53 65.81 73.79 72.3 71.2 72.5 68.22 68.73 78.78 77.4 76.5 76.9
01/08/2018 06:53:31 62.41 64.25 72.98 72.3 71.2 72.5 67.3 68.1 77.14 77.4 76.5 76.9
01/08/2018 06:53:32 61.9 63.12 72.98 72.3 71.2 72.5 67.3 67.63 77.14 77.4 76.5 76.9
01/08/2018 06:53:33 62 62.42 72.98 72.2 71.2 72.5 67.05 67.43 77.14 77.4 76.5 76.9
01/08/2018 06:53:34 62.15 62.22 72.98 72.2 71.2 72.5 67.54 67.46 77.14 77.4 76.5 76.9
01/08/2018 06:53:35 61.86 62.18 72.72 72.2 71.1 72.5 67.08 67.51 77.14 77.4 76.5 76.9
01/08/2018 06:53:36 61.98 62.09 72.72 72.2 71.1 72.5 66.9 67.21 77.14 77.4 76.5 76.9
01/08/2018 06:53:37 62.05 62.2 72.72 72.2 71.1 72.5 66.66 67.11 77.14 77.4 76.4 76.9
01/08/2018 06:53:38 61.94 62.04 72.72 72.2 71.1 72.5 66.5 66.79 77.14 77.4 76.4 76.9
01/08/2018 06:53:39 71.26 70.81 72.72 72.2 71.1 72.5 71.56 71.17 77.14 77.4 76.4 76.9
01/08/2018 06:53:40 61.93 70.7 72.72 72.2 71.1 72.5 72.55 72.68 77.14 77.4 76.4 76.9
01/08/2018 06:53:41 62.59 67.31 72.72 72.2 71.1 72.5 76.81 75.94 77.14 77.4 76.4 76.9
01/08/2018 06:53:42 61.93 64.99 72.72 72.2 71.1 72.5 71.65 75.43 77.14 77.4 76.4 76.9
01/08/2018 06:53:43 62.11 63.37 72.72 72.2 71.1 72.5 72.8 74.34 77.14 77.4 76.4 76.9
01/08/2018 06:53:44 62.2 62.61 72.72 72.2 71.1 72.5 72.47 73.46 77.14 77.4 76.4 76.9
01/08/2018 06:53:45 62.46 62.53 72.72 72.2 71.1 72.5 73.44 73.64 77.14 77.3 76.4 76.9
01/08/2018 06:53:46 66.56 65.3 72.72 72.2 71.1 72.5 74.16 74.09 77.14 77.3 76.4 76.9
01/08/2018 06:53:47 65.41 65.64 71.42 72.2 71.1 72.5 72.34 74.33 76.36 77.3 76.4 76.9
01/08/2018 06:53:48 62.86 65.32 70.81 72.2 71.1 72.5 69.57 73.33 75.94 77.3 76.4 76.9
01/08/2018 06:53:49 62.99 63.87 70.81 72.1 71.1 72.5 67.92 70.95 75.94 77.3 76.4 76.9
01/08/2018 06:53:50 63.64 63.7 70.81 72.1 71.1 72.5 68.25 69.34 75.94 77.3 76.4 76.9
01/08/2018 06:53:51 63.59 64 70.81 72.1 71.1 72.5 68.44 68.88 75.94 77.3 76.4 76.9
01/08/2018 06:53:52 62.39 63.5 70.81 72.1 71.1 72.5 67.6 68.55 75.94 77.3 76.4 76.9
01/08/2018 06:53:53 65.28 64.65 70.81 72.1 71.1 72.5 69.08 68.79 75.94 77.3 76.4 76.9
01/08/2018 06:53:54 64.15 65.11 70.81 72.1 71.1 72.5 67.81 68.93 75.94 77.3 76.4 76.9
01/08/2018 06:53:55 61.79 64.1 70.81 72.1 71.1 72.5 66.28 68.03 75.94 77.3 76.4 76.9
01/08/2018 06:53:56 62.96 63.25 70.81 72.1 71 72.5 67.04 67.35 75.94 77.3 76.4 76.9
01/08/2018 06:53:57 63.29 63.66 70.81 72.1 71 72.5 67.79 67.8 75.94 77.3 76.4 76.9
01/08/2018 06:53:58 63.1 63.81 70.81 72.1 71 72.5 67.17 67.91 75.94 77.3 76.4 76.9
01/08/2018 06:53:59 62.93 62.98 70.81 72.1 71 72.5 67.69 67.65 75.94 77.3 76.4 76.9
01/08/2018 06:54:00 63.03 63.13 70.81 72.1 71 72.5 68.34 68.15 75.94 77.3 76.4 76.9
01/08/2018 06:54:01 63.21 63.37 70.81 72.1 71 72.5 68.58 68.57 75.94 77.3 76.4 76.9
01/08/2018 06:54:02 63.77 63.77 70.81 72.1 71 72.5 69.94 69.74 75.94 77.3 76.4 76.9
01/08/2018 06:54:03 67.43 66.5 70.81 72.1 71 72.5 72.7 71.72 75.94 77.3 76.4 76.9
01/08/2018 06:54:04 65.67 66.91 70.81 72.1 71 72.5 70.11 71.74 75.94 77.3 76.4 76.9
01/08/2018 06:54:05 62.46 65.66 70.81 72.1 71 72.5 68.3 70.6 75.94 77.3 76.4 76.9
01/08/2018 06:54:06 66.85 65.95 70.81 72.1 71 72.5 72.6 71.75 75.94 77.2 76.4 76.9
01/08/2018 06:54:07 63.22 65.96 70.81 72.1 71 72.5 70.49 71.8 75.94 77.2 76.4 76.9
01/08/2018 06:54:08 64.51 64.85 70.81 72.1 71 72.5 68.55 70.9 75.94 77.2 76.4 76.9
01/08/2018 06:54:09 61.53 64.23 70.7 72.1 71 72.5 67.09 69.43 75.94 77.2 76.4 76.9
01/08/2018 06:54:10 63.56 63.43 67.31 72.1 71.1 72.5 70.08 69.64 75.94 77.2 76.4 76.9
01/08/2018 06:54:11 61.58 63.28 66.91 72.1 71 72.5 67.62 69.51 75.43 77.2 76.4 76.9
01/08/2018 06:54:12 60.4 62.22 66.91 72.1 71 72.5 66.32 68.3 74.34 77.2 76.4 76.9
01/08/2018 06:54:13 66.35 64.94 66.91 72.1 71.1 72.5 70.15 69.3 74.33 77.2 76.4 76.9
01/08/2018 06:54:14 62.02 64.91 66.91 72.1 71.1 72.5 68.13 69.29 74.33 77.2 76.4 76.9
01/08/2018 06:54:15 68 67.87 67.87 72.1 71.1 72.5 71.12 71.03 74.33 77.2 76.4 76.9
01/08/2018 06:54:16 67.24 68.44 68.44 72.1 71.1 72.5 71.3 71.44 74.33 77.2 76.4 76.9
01/08/2018 06:54:17 66.09 67.35 68.44 72.1 71.1 72.5 69.7 71.13 73.33 77.2 76.4 76.9
01/08/2018 06:54:18 63.41 66.64 68.44 72.1 71.1 72.5 67.9 70.31 71.8 77.2 76.4 76.9
01/08/2018 06:54:19 67.1 66.55 68.44 72.1 71 72.5 71.62 70.97 71.8 77.2 76.4 76.9
01/08/2018 06:54:20 70.16 69.04 69.04 72.1 71 72.5 73.47 72.62 72.62 77.2 76.4 76.9
01/08/2018 06:54:21 65.32 69.04 69.04 72.1 71 72.5 69.87 72.61 72.62 77.2 76.4 76.9
01/08/2018 06:54:22 65.25 66.97 69.04 72.1 71 72.5 69.58 70.98 72.62 77.2 76.4 76.9
01/08/2018 06:54:23 68.97 68.86 69.04 72.1 71 72.5 72.78 72.62 72.62 77.2 76.4 76.9
01/08/2018 06:54:24 65.97 68.53 69.04 72.1 71 72.5 71.05 72.39 72.62 77.2 76.4 76.9
01/08/2018 06:54:25 66.99 67.47 69.04 72.1 71 72.5 71.14 71.94 72.62 77.1 76.4 76.9
01/08/2018 06:54:26 65.34 66.95 69.04 72.1 71 72.5 70.04 71.18 72.62 77.1 76.4 76.9
01/08/2018 06:54:27 63.17 65.81 69.04 72.1 71 72.5 68.67 70.39 72.62 77.1 76.4 76.9
01/08/2018 06:54:28 65.51 65.42 69.04 72.1 71 72.5 69.36 69.75 72.62 77.1 76.4 76.9
01/08/2018 06:54:29 67.11 66.76 69.04 72 71 72.5 71.06 70.82 72.62 77.1 76.4 76.9
01/08/2018 06:54:30 68.71 68.16 69.04 72 71 72.5 72.43 71.92 72.62 77.1 76.4 76.9
01/08/2018 06:54:31 66.34 68.19 69.04 72 71 72.5 70.83 71.93 72.62 77.1 76.4 76.9
01/08/2018 06:54:32 68.49 68.12 69.04 72 71 72.5 72.63 72.22 72.62 77.1 76.4 76.9
01/08/2018 06:54:33 66.45 67.88 69.04 72 71 72.5 71.11 72 72.62 77.1 76.4 76.9
01/08/2018 06:54:34 66.92 67.3 69.04 72 71 72.5 71.36 71.66 72.62 77.1 76.4 76.9
01/08/2018 06:54:35 69.34 68.75 69.04 72 71 72.5 72.18 72.12 72.62 77.1 76.4 76.9
01/08/2018 06:54:36 67.26 68.82 69.04 72 71 72.5 71.13 72.12 72.62 77.1 76.3 76.9
01/08/2018 06:54:37 68.75 68.71 69.04 72 71 72.5 72.52 72.39 72.62 77.1 76.3 76.8
01/08/2018 06:54:38 71.44 70.85 70.85 72.1 71 72.4 74.31 73.85 73.85 77.1 76.3 76.8
01/08/2018 06:54:39 71.91 71.79 71.79 72.1 71 72.5 74.07 74.21 74.21 77.1 76.3 76.8
01/08/2018 06:54:40 70.51 71.27 71.79 72.1 71 72.4 73.69 73.89 74.21 77.1 76.3 76.8
01/08/2018 06:54:41 71.38 71.73 71.79 72.1 71 72.4 76.12 75.73 75.73 77.1 76.3 76.8
01/08/2018 06:54:42 67.83 71.1 71.79 72.1 71 72.4 72.1 75.17 75.73 77.1 76.3 76.8
01/08/2018 06:54:43 69.97 70.23 71.79 72.1 71 72.4 73.15 73.72 75.73 77.1 76.3 76.8
01/08/2018 06:54:44 69.64 69.98 71.79 72.1 71 72.4 74.61 74.35 75.73 77.1 76.3 76.8
01/08/2018 06:54:45 70.5 70.48 71.79 72.1 71 72.4 74.2 74.38 75.73 77.1 76.3 76.8
01/08/2018 06:54:46 68.47 70.48 71.79 72.1 71 72.4 73.18 74.39 75.73 77.1 76.3 76.8
01/08/2018 06:54:47 67.67 69.27 71.79 72.1 71 72.4 74.61 74.64 75.73 77.1 76.3 76.8
01/08/2018 06:54:48 68.63 68.7 71.79 72.1 71 72.4 75.65 75.32 75.73 77.1 76.3 76.8
01/08/2018 06:54:49 69.31 69.15 71.79 72.1 71 72.4 74.85 75.26 75.73 77.1 76.3 76.8
01/08/2018 06:54:50 69.04 69.36 71.79 72.1 71 72.4 74.04 74.95 75.73 77.1 76.3 76.8
01/08/2018 06:54:51 69.44 69.7 71.79 72.1 71 72.4 74.23 74.65 75.73 77.1 76.3 76.8
01/08/2018 06:54:52 67.42 69.51 71.79 72.1 71 72.4 71.88 74.37 75.73 77.1 76.3 76.8
01/08/2018 06:54:53 68.03 68.49 71.79 72.1 71 72.4 74.68 74.42 75.73 77.1 76.3 76.8
01/08/2018 06:54:54 70.93 70.52 71.79 72.1 71 72.4 75.69 75.43 75.73 77.1 76.3 76.8
01/08/2018 06:54:55 70.08 70.85 71.79 72.1 71 72.4 75.6 75.69 75.73 77.1 76.3 76.8
01/08/2018 06:54:56 71.43 71.26 71.79 72.1 71 72.4 76.6 76.47 76.47 77.1 76.3 76.8
01/08/2018 06:54:57 70.75 71.48 71.79 72.1 71 72.4 77.06 77.04 77.04 77.1 76.3 76.8
01/08/2018 06:54:58 70.11 70.85 71.79 72.1 71 72.4 74.72 76.69 77.04 77.1 76.3 76.8
01/08/2018 06:54:59 71.04 71.36 71.79 72.1 71 72.4 76.53 76.27 77.04 77.1 76.3 76.8
01/08/2018 06:55:00 67.46 70.81 71.79 72.1 71 72.4 76.3 76.56 77.04 77.1 76.3 76.8
01/08/2018 06:55:01 72.18 71.3 71.79 72.1 71 72.4 76.43 76.67 77.04 77.1 76.3 76.8
01/08/2018 06:55:02 69.54 71.18 71.79 72.1 71 72.4 75.2 76.26 77.04 77.1 76.3 76.8
01/08/2018 06:55:03 68.03 70.13 71.79 72.1 71 72.4 74.96 75.52 77.04 77.1 76.3 76.8
01/08/2018 06:55:04 67.15 69.07 71.79 72.1 71 72.4 74.95 75.63 77.04 77.1 76.3 76.8
01/08/2018 06:55:05 67.55 68.02 71.79 72.1 71 72.4 76.06 75.83 77.04 77.1 76.3 76.8
01/08/2018 06:55:06 70.75 69.97 71.79 72.1 71 72.4 75.71 76.18 77.04 77.1 76.3 76.8
01/08/2018 06:55:07 68.99 69.98 71.79 72.1 71.1 72.4 75.85 76.01 77.04 77.1 76.3 76.8
01/08/2018 06:55:08 66.79 69.47 71.79 72.1 71 72.4 74.21 75.98 77.04 77.1 76.3 76.8
01/08/2018 06:55:09 66.56 68.11 71.73 72.1 71 72.4 75.17 75.55 77.04 77.1 76.3 76.8
01/08/2018 06:55:10 66.22 66.77 71.73 72.1 71 72.4 75.51 75.47 77.04 77.1 76.3 76.8
01/08/2018 06:55:11 69.57 69.28 71.48 72.1 71.1 72.4 77.37 76.96 77.04 77.1 76.4 76.8
01/08/2018 06:55:12 66.27 68.89 71.48 72.1 71 72.4 76.87 76.91 77.04 77.1 76.4 76.8
01/08/2018 06:55:13 64.62 67.55 71.48 72.1 71 72.4 75.83 76.94 77.04 77.2 76.4 76.8
01/08/2018 06:55:14 64.07 65.92 71.48 72.1 71 72.4 76.73 76.7 77.04 77.2 76.4 76.8
01/08/2018 06:55:15 63.5 64.86 71.48 72.1 71 72.4 75.39 76.52 77.04 77.2 76.4 76.8
01/08/2018 06:55:16 64.37 64.39 71.48 72.1 71 72.4 76.28 76.17 77.04 77.2 76.4 76.8
01/08/2018 06:55:17 65.29 65.07 71.48 72.1 71 72.4 76.59 76.6 77.04 77.2 76.4 76.8
01/08/2018 06:55:18 73.49 72.46 72.46 72.1 71 72.4 76.67 77.67 77.67 77.2 76.4 76.8
01/08/2018 06:55:19 66.4 71.26 72.46 72.1 71 72.4 78.17 77.91 77.91 77.2 76.4 76.8
01/08/2018 06:55:20 65.34 68.81 72.46 72.1 71 72.4 72.89 77.38 77.91 77.2 76.4 76.8
01/08/2018 06:55:21 66.77 67.29 72.46 72.1 71 72.4 76.37 76.06 77.91 77.2 76.4 76.8
01/08/2018 06:55:22 67.07 67.22 72.46 72.1 71 72.4 75.54 76.04 77.91 77.2 76.4 76.8
01/08/2018 06:55:23 62.4 67.11 72.46 72.1 71 72.4 74.75 75.89 77.91 77.3 76.4 76.8
01/08/2018 06:55:24 65.21 65.48 72.46 72.1 71 72.4 75.41 75.58 77.91 77.3 76.4 76.8
01/08/2018 06:55:25 62.67 64.89 72.46 72.1 71 72.4 75.88 76.13 77.91 77.3 76.4 76.8
01/08/2018 06:55:26 66.16 65.68 72.46 72.1 71 72.4 77.27 76.87 77.91 77.3 76.4 76.8
01/08/2018 06:55:27 64.99 66.29 72.46 72.1 71 72.4 75.18 76.82 77.91 77.3 76.4 76.8
01/08/2018 06:55:28 64.94 65.55 72.46 72.1 71 72.4 74.32 75.7 77.91 77.3 76.4 76.8
01/08/2018 06:55:29 64.79 65 72.46 72.1 71 72.4 75.78 76.04 77.91 77.3 76.4 76.8
01/08/2018 06:55:30 66.94 66.35 72.46 72.1 71 72.4 77.58 77.08 77.91 77.3 76.4 76.8
01/08/2018 06:55:31 66.85 66.8 72.46 72.1 71 72.4 75.52 76.76 77.91 77.3 76.4 76.8
01/08/2018 06:55:32 62.99 66.63 72.46 72.1 71 72.4 71.41 76.02 77.91 77.3 76.4 76.8
01/08/2018 06:55:33 65.6 65.61 72.46 72.2 71 72.4 75.83 75.74 77.91 77.3 76.4 76.8
01/08/2018 06:55:34 67.95 67.24 72.46 72.2 71 72.4 76.98 76.98 77.91 77.4 76.4 76.8
01/08/2018 06:55:35 63.95 67.07 72.46 72.2 71 72.4 74.02 76.5 77.91 77.4 76.4 76.8
01/08/2018 06:55:36 67.92 67.42 72.46 72.2 71 72.3 75.48 75.55 77.91 77.4 76.4 76.8
01/08/2018 06:55:37 66.62 67.43 72.46 72.2 71 72.3 75.17 75.69 77.91 77.4 76.4 76.8
01/08/2018 06:55:38 70.34 69.89 72.46 72.2 71 72.3 75.69 75.92 77.91 77.4 76.4 76.7
01/08/2018 06:55:39 68 69.72 72.46 72.2 71 72.2 76.2 76.2 77.91 77.4 76.4 76.7
01/08/2018 06:55:40 70.01 69.7 72.46 72.2 71 72.2 75.78 75.99 77.91 77.4 76.4 76.7
01/08/2018 06:55:41 68.83 69.94 72.46 72.2 71 72.1 75.83 76.07 77.91 77.4 76.4 76.7
01/08/2018 06:55:42 69.79 69.77 72.46 72.2 71 72.1 76.83 76.66 77.91 77.4 76.4 76.7
01/08/2018 06:55:43 70.55 70.68 72.46 72.2 71 72 75.71 76.7 77.91 77.4 76.4 76.7
01/08/2018 06:55:44 67.37 70.46 72.46 72.2 71 72 76.77 76.7 77.91 77.4 76.4 76.7
01/08/2018 06:55:45 68.28 68.93 72.46 72.2 71 71.9 75.5 76.61 77.91 77.4 76.4 76.6
01/08/2018 06:55:46 70.32 69.95 72.46 72.2 71 71.9 76.86 76.78 77.91 77.5 76.4 76.6
01/08/2018 06:55:47 67.82 69.54 72.46 72.2 71 71.8 76.43 76.62 77.91 77.5 76.4 76.6
01/08/2018 06:55:48 71.6 71 71.26 72.2 71 71.8 87.79 87.04 87.04 77.6 76.4 76.6
01/08/2018 06:55:49 69.14 70.38 71 72.2 71 71.8 79.59 84.3 87.04 77.6 76.5 76.6
01/08/2018 06:55:50 70.79 70.35 71 72.2 71 71.8 77.03 81.85 87.04 77.6 76.5 76.6
01/08/2018 06:55:51 69.92 70.5 71 72.2 71 71.8 76.94 79.7 87.04 77.7 76.5 76.6
01/08/2018 06:55:52 67.76 69.98 71 72.2 71 71.8 75.35 78.04 87.04 77.7 76.5 76.6
01/08/2018 06:55:53 70.9 70.8 71 72.2 71 71.8 80.8 80.52 87.04 77.7 76.5 76.6
01/08/2018 06:55:54 68.86 71.1 71.1 72.2 71 71.8 87.23 87.13 87.13 77.8 76.5 76.6
01/08/2018 06:55:55 67.81 68.83 71.1 72.2 71 71.8 76.41 84.01 87.13 77.8 76.5 76.6
01/08/2018 06:55:56 68.55 68.47 71.1 72.3 71 71.8 75.46 80.78 87.13 77.8 76.5 76.6
01/08/2018 06:55:57 72.31 71.3 71.3 72.3 71 71.8 77.12 78.46 87.13 77.8 76.5 76.6
01/08/2018 06:55:58 69.59 71.01 71.3 72.3 71 71.8 76.07 77.42 87.13 77.8 76.5 76.6
01/08/2018 06:55:59 72.94 72.68 72.68 72.3 71 71.8 77.35 77.33 87.13 77.8 76.5 76.6
01/08/2018 06:56:00 71.76 72.65 72.68 72.3 71 71.8 79 78.63 87.13 77.9 76.5 76.6
01/08/2018 06:56:01 72.27 72.73 72.73 72.3 71 71.8 78.58 79 87.13 77.9 76.5 76.6
01/08/2018 06:56:02 70.41 72.36 72.73 72.3 71 71.8 75.32 78.41 87.13 77.9 76.5 76.6
01/08/2018 06:56:03 68.2 70.92 72.73 72.3 71 71.8 75.87 76.83 87.13 77.9 76.5 76.6
01/08/2018 06:56:04 69.06 69.71 72.73 72.3 71 71.8 76.57 76.81 87.13 77.9 76.5 76.6
01/08/2018 06:56:05 68.56 69.08 72.73 72.3 71 71.8 76.89 76.86 87.13 77.9 76.5 76.6
01/08/2018 06:56:06 68.64 69.03 72.73 72.3 71 71.8 76.57 76.85 87.13 77.9 76.5 76.6
01/08/2018 06:56:07 70.04 69.92 72.73 72.3 71.1 71.8 77.22 77.26 87.13 77.9 76.6 76.6
01/08/2018 06:56:08 71.14 70.97 72.73 72.3 71.1 71.8 76.29 76.98 87.13 77.9 76.6 76.6
01/08/2018 06:56:09 69.99 71.37 72.73 72.3 71.1 71.8 76.03 76.88 87.13 77.9 76.6 76.6
01/08/2018 06:56:10 68.95 69.98 72.73 72.3 71.1 71.8 76.3 76.41 87.13 77.9 76.6 76.6
01/08/2018 06:56:11 71.89 71.3 72.73 72.4 71.1 71.8 77.2 77.15 87.13 77.9 76.6 76.6
01/08/2018 06:56:12 69.88 71.34 72.73 72.4 71.1 71.8 77.26 77.42 87.13 78 76.6 76.7
01/08/2018 06:56:13 77.12 76.62 76.62 72.4 71.1 71.8 83.34 82.49 87.13 78 76.6 76.7
01/08/2018 06:56:14 67.58 74.63 76.62 72.4 71.1 71.8 78.49 81.24 87.13 78 76.6 76.7
01/08/2018 06:56:15 66.75 71.65 76.62 72.4 71.1 71.8 75.95 79.52 87.13 78 76.6 76.7
01/08/2018 06:56:16 70.35 70.63 76.62 72.4 71.1 71.8 77.86 78 87.13 78 76.6 76.7
01/08/2018 06:56:17 69.26 70.04 76.62 72.4 71.1 71.8 76.83 77.65 87.13 78 76.6 76.7
01/08/2018 06:56:18 67.5 69.3 76.62 72.4 71.1 71.8 76.96 77.53 87.13 78 76.6 76.7
01/08/2018 06:56:19 72.07 71.24 76.62 72.4 71.1 71.8 78.32 77.96 87.13 78 76.6 76.7
01/08/2018 06:56:20 73.72 73.27 76.62 72.4 71.1 71.8 78.4 78.97 87.13 78.1 76.6 76.7
01/08/2018 06:56:21 73.97 74.62 76.62 72.5 71.1 71.8 77.8 79.29 87.13 78.1 76.6 76.7
01/08/2018 06:56:22 74.94 75.14 76.62 72.5 71.1 71.8 77.75 78.41 87.13 78.1 76.6 76.7
01/08/2018 06:56:23 67.99 73.98 76.62 72.5 71.1 71.8 72.24 77.37 87.13 78.1 76.6 76.7
01/08/2018 06:56:24 70.62 71.34 76.62 72.5 71.1 71.8 72.86 74.92 84.01 78.1 76.6 76.7
01/08/2018 06:56:25 66.62 70.9 76.62 72.5 71.1 71.8 70.14 73.79 82.49 78.1 76.6 76.7
01/08/2018 06:56:26 69.61 69.89 76.62 72.5 71.1 71.8 72.69 72.95 82.49 78.1 76.6 76.7
01/08/2018 06:56:27 68.01 70.29 76.62 72.5 71.1 71.8 71.65 73.57 82.49 78.1 76.6 76.7
01/08/2018 06:56:28 64.27 68.4 76.62 72.5 71.1 71.8 68.34 71.81 82.49 78.1 76.6 76.7
01/08/2018 06:56:29 63.22 66.22 76.62 72.5 71.1 71.8 67.37 69.91 82.49 78.1 76.6 76.7
01/08/2018 06:56:30 63.23 64.55 76.62 72.5 71.1 71.8 67.58 68.44 82.49 78.1 76.6 76.7
01/08/2018 06:56:31 62.71 64.62 76.62 72.5 71.1 71.8 67.06 68.39 82.49 78.1 76.6 76.7
01/08/2018 06:56:32 62 62.81 76.62 72.5 71.1 71.8 66.66 67.32 82.49 78 76.6 76.7
01/08/2018 06:56:33 64.17 63.7 76.62 72.5 71.1 71.8 68.05 67.74 82.49 78 76.6 76.7
01/08/2018 06:56:34 62.61 63.76 76.62 72.5 71.1 71.8 67.23 67.94 82.49 78 76.6 76.7
01/08/2018 06:56:35 63.88 63.65 76.62 72.5 71.1 71.8 68.08 67.84 82.49 78 76.6 76.7
01/08/2018 06:56:36 62.42 63.68 76.62 72.5 71.1 71.8 66.93 67.84 82.49 78 76.6 76.7
01/08/2018 06:56:37 61.4 62.82 76.62 72.5 71.1 71.8 66.48 67.23 82.49 78 76.6 76.7
01/08/2018 06:56:38 65.45 64.56 76.62 72.5 71 71.8 72.85 71.62 82.49 78 76.6 76.7
01/08/2018 06:56:39 66.21 65.56 76.62 72.5 71 71.8 74.43 73.63 82.49 78 76.6 76.7
01/08/2018 06:56:40 66.58 66.51 76.62 72.5 71 71.8 73.84 74.55 82.49 78 76.5 76.7
01/08/2018 06:56:41 67.33 67.17 76.62 72.4 71 71.8 75.82 75.3 82.49 78 76.5 76.7
01/08/2018 06:56:42 68.04 67.94 76.62 72.4 71 71.8 73.94 75.52 82.49 78 76.5 76.7
01/08/2018 06:56:43 68.74 68.65 75.14 72.4 71 71.8 75.84 75.55 81.24 78 76.5 76.7
01/08/2018 06:56:44 65.12 68.34 75.14 72.4 71 71.8 73.66 75.78 79.52 78 76.5 76.7
01/08/2018 06:56:45 66.62 67.5 75.14 72.4 71 71.8 76.51 75.83 79.29 78 76.5 76.7
01/08/2018 06:56:46 66.09 66.53 75.14 72.4 71 71.8 73.64 75.81 79.29 78 76.5 76.7
01/08/2018 06:56:47 70.5 69.39 75.14 72.4 71 71.8 75.33 75.29 79.29 78 76.5 76.7
01/08/2018 06:56:48 68.41 68.99 75.14 72.4 71 71.8 73.96 75.29 79.29 78 76.5 76.7
01/08/2018 06:56:49 72.85 71.8 75.14 72.4 71 71.8 75.94 75.68 79.29 78 76.5 76.7
01/08/2018 06:56:50 70.42 71.57 75.14 72.4 71 71.8 74.74 75.58 79.29 78 76.5 76.7
01/08/2018 06:56:51 69.43 71.43 75.14 72.4 71 71.8 74.25 75.35 78.41 78 76.5 76.7
01/08/2018 06:56:52 69.31 70.59 73.98 72.4 71 71.8 73.71 74.68 77.37 78 76.5 76.7
01/08/2018 06:56:53 66.72 69.37 71.8 72.4 71 71.8 72.75 74.16 75.83 78 76.5 76.7
01/08/2018 06:56:54 64.58 67.69 71.8 72.4 71 71.8 72.04 73.33 75.83 78 76.5 76.7
01/08/2018 06:56:55 68.56 68.24 71.8 72.4 71 71.8 73.94 73.71 75.83 78 76.5 76.7
01/08/2018 06:56:56 68.83 68.74 71.8 72.4 71 71.8 74.05 74.46 75.83 78 76.5 76.7
01/08/2018 06:56:57 67.77 68.81 71.8 72.4 71 71.8 73.53 74.27 75.83 78 76.5 76.7
01/08/2018 06:56:58 68.45 68.67 71.8 72.4 71 71.8 73.51 73.83 75.83 78 76.5 76.7
01/08/2018 06:56:59 66.43 68.51 71.8 72.4 71 71.8 72.47 73.86 75.83 78 76.5 76.7
01/08/2018 06:57:00 69.25 68.84 71.8 72.4 71 71.8 73.34 73.47 75.83 78 76.5 76.7
01/08/2018 06:57:01 65.86 68.73 71.8 72.4 71 71.8 74.46 74.38 75.83 78 76.5 76.7
01/08/2018 06:57:02 68.79 68.63 71.8 72.4 71 71.8 75.14 74.86 75.83 78 76.5 76.7
01/08/2018 06:57:03 67.79 68.78 71.8 72.3 71 71.8 75.33 75.63 75.83 78 76.5 76.7
01/08/2018 06:57:04 70.05 69.35 71.8 72.3 71 71.8 76.05 75.73 75.83 78 76.5 76.7
01/08/2018 06:57:05 69.47 69.51 71.8 72.3 71 71.8 75.18 76 76 78 76.5 76.7
01/08/2018 06:57:06 68.2 69.5 71.8 72.3 71 71.8 74.22 75.47 76 78 76.5 76.7
01/08/2018 06:57:07 66.01 68.71 71.8 72.3 71 71.8 73.43 74.88 76 78 76.5 76.7
01/08/2018 06:57:08 65.32 67.35 71.8 72.3 71 71.8 74.81 74.74 76 78 76.5 76.7
01/08/2018 06:57:09 66.21 66.59 71.8 72.3 71 71.8 73.19 74.73 76 77.9 76.5 76.7
01/08/2018 06:57:10 68.57 68.2 71.8 72.3 71 71.8 74.92 74.97 76 77.9 76.5 76.7
01/08/2018 06:57:11 67 67.8 71.8 72.3 71 71.8 74.17 74.71 76 77.9 76.5 76.7
01/08/2018 06:57:12 67.87 67.88 71.8 72.3 71 71.8 76.87 76.3 76.3 77.9 76.5 76.7
01/08/2018 06:57:13 68.89 68.97 71.8 72.3 71 71.8 76.45 76.58 76.58 77.9 76.5 76.7
01/08/2018 06:57:14 70.3 70.25 71.8 72.3 71 71.8 74.37 76.36 76.58 77.9 76.5 76.7
01/08/2018 06:57:15 68.13 69.54 71.8 72.3 71 71.8 74.68 75.18 76.58 77.9 76.5 76.7
01/08/2018 06:57:16 67.86 69.42 71.8 72.3 71 71.8 73.52 75.04 76.58 77.9 76.5 76.7
01/08/2018 06:57:17 67.8 68.33 71.8 72.3 71 71.8 73.94 74.3 76.58 77.9 76.5 76.7
01/08/2018 06:57:18 69.35 69.02 71.8 72.3 71 71.8 75.48 75.02 76.58 77.9 76.5 76.7
01/08/2018 06:57:19 67.67 69.02 71.57 72.3 71 71.8 73.67 74.98 76.58 77.9 76.5 76.7
01/08/2018 06:57:20 68.82 69.3 71.43 72.3 71 71.8 75.56 75.31 76.58 77.9 76.5 76.7
01/08/2018 06:57:21 67.54 68.41 70.59 72.3 71 71.8 74.46 74.97 76.58 77.9 76.5 76.7
01/08/2018 06:57:22 68.25 68.64 70.25 72.3 71 71.8 75.5 75.63 76.58 77.9 76.6 76.7
01/08/2018 06:57:23 67.51 67.97 70.25 72.3 71 71.8 75.42 75.56 76.58 77.9 76.6 76.7
01/08/2018 06:57:24 65.99 67.74 70.25 72.3 71 71.8 74.14 75.92 76.58 77.9 76.6 76.7
01/08/2018 06:57:25 67.47 67.38 70.25 72.3 71 71.8 75.11 75.01 76.58 77.9 76.6 76.7
01/08/2018 06:57:26 65.38 67.43 70.25 72.3 71 71.8 73.68 75.15 76.58 77.9 76.6 76.7
01/08/2018 06:57:27 68.36 67.97 70.25 72.3 71 71.8 75.3 75.21 76.58 77.9 76.6 76.7
01/08/2018 06:57:28 65.48 67.49 70.25 72.3 71 71.8 75.45 75.66 76.58 77.9 76.6 76.7
01/08/2018 06:57:29 67.42 67.22 70.25 72.3 71 71.8 74.38 75.28 76.58 77.9 76.6 76.7
01/08/2018 06:57:30 67.42 67.46 70.25 72.3 71 71.8 73.85 74.72 76.58 77.9 76.6 76.7
01/08/2018 06:57:31 69.12 68.63 70.25 72.2 71 71.8 76.05 75.8 76.58 77.9 76.6 76.7
01/08/2018 06:57:32 67.74 68.75 70.25 72.2 71 71.8 75.44 76 76.58 77.9 76.6 76.7
01/08/2018 06:57:33 65.4 67.99 70.25 72.2 71 71.8 75.96 75.88 76.58 77.9 76.6 76.7
01/08/2018 06:57:34 67.88 67.66 70.25 72.2 71 71.8 74.28 76.02 76.58 77.9 76.6 76.7
01/08/2018 06:57:35 69.43 68.99 70.25 72.2 71 71.8 73.57 74.71 76.58 77.9 76.6 76.7
01/08/2018 06:57:36 71.08 70.77 70.77 72.2 71 71.8 74.96 74.82 76.58 77.9 76.6 76.7
01/08/2018 06:57:37 68.06 70.14 70.77 72.2 71 71.8 74.2 75.03 76.58 77.9 76.6 76.7
01/08/2018 06:57:38 68.43 68.85 70.77 72.2 71 71.8 74.62 74.66 76.58 77.9 76.6 76.7
01/08/2018 06:57:39 69.48 69.22 70.77 72.2 71 71.8 74.57 75.23 76.58 77.9 76.6 76.7
01/08/2018 06:57:40 69.17 69.29 70.77 71.5 71.1 71.8 75.25 75.1 76.58 77.3 76.6 76.7
01/08/2018 06:57:41 67.04 69.25 70.77 70 71.1 71.8 73.88 75.35 76.58 76.1 76.6 76.7
01/08/2018 06:57:42 68.82 68.62 70.77 69.2 71.1 71.8 75.97 75.45 76.58 75.5 76.6 76.7
01/08/2018 06:57:43 68.37 68.59 70.77 68.9 71.1 71.8 74.22 75.69 76.36 75.2 76.6 76.7
01/08/2018 06:57:44 68.03 68.47 70.77 68.9 71.1 71.8 74.61 74.85 76.02 75.2 76.6 76.7
01/08/2018 06:57:45 69.59 69.31 70.77 68.8 71.1 71.8 75.67 75.33 76.02 75.2 76.6 76.7
01/08/2018 06:57:46 70.4 70.06 70.77 68.8 71.1 71.8 76.37 76.24 76.24 75.2 76.6 76.7
01/08/2018 06:57:47 67.74 69.91 70.77 68.8 71.1 71.8 76.25 76.4 76.4 75.2 76.6 76.7
01/08/2018 06:57:48 68.72 68.95 70.77 68.7 71.1 71.8 75.55 76.29 76.4 75.2 76.6 76.7
01/08/2018 06:57:49 66.39 68.77 70.77 68.7 71.1 71.8 73.84 75.82 76.4 75.2 76.6 76.7
01/08/2018 06:57:50 67.66 67.86 70.77 68.6 71.1 71.8 75.55 75.72 76.4 75.2 76.6 76.7
01/08/2018 06:57:51 70.5 69.65 70.77 68.6 71.1 71.8 74.25 75.31 76.4 75.2 76.6 76.7
01/08/2018 06:57:52 67.74 69.67 70.77 68.6 71.1 71.8 74.93 75.3 76.4 75.2 76.6 76.7
01/08/2018 06:57:53 68.49 68.92 70.77 68.5 71.1 71.8 74.14 74.71 76.4 75.2 76.6 76.7
01/08/2018 06:57:54 70.12 69.92 70.77 68.5 71.1 71.8 76.27 76.16 76.4 75.2 76.6 76.7
01/08/2018 06:57:55 68.62 69.67 70.77 68.5 71.1 71.8 74.63 75.4 76.4 75.2 76.6 76.7
01/08/2018 06:57:56 67.42 69.08 70.77 68.5 71.1 71.8 73.91 75.22 76.4 75.2 76.6 76.7
01/08/2018 06:57:57 69.81 69.41 70.77 68.5 71.1 71.8 76.07 75.73 76.4 75.2 76.7 76.7
01/08/2018 06:57:58 69.02 69.54 70.77 68.5 71.1 71.8 75.63 76.29 76.4 75.2 76.7 76.7
01/08/2018 06:57:59 68.28 69.34 70.77 68.3 71.1 71.8 74.79 75.57 76.4 75.1 76.7 76.7
01/08/2018 06:58:00 70.45 69.86 70.77 68.3 71.1 71.8 75.19 75.58 76.4 75.1 76.7 76.7
01/08/2018 06:58:01 69.41 69.94 70.77 68.3 71.1 71.8 75.49 75.44 76.4 75.1 76.7 76.7
01/08/2018 06:58:02 65.19 69.5 70.77 68.3 71.1 71.8 75.91 76.19 76.4 75.1 76.7 76.7
01/08/2018 06:58:03 66.02 67.46 70.77 68.3 71.1 71.8 75.19 75.87 76.4 75.1 76.7 76.7
01/08/2018 06:58:04 68.62 68.05 70.77 68.3 71.1 71.8 77.51 76.79 76.79 75.1 76.7 76.7
01/08/2018 06:58:05 62.98 67.87 70.77 68.3 71.1 71.8 74.1 76.69 76.79 75.1 76.7 76.7
01/08/2018 06:58:06 65.43 65.66 70.14 68.2 71.1 71.8 73.77 75.43 76.79 75.1 76.7 76.7
01/08/2018 06:58:07 65.29 65.72 70.06 68.2 71.1 71.8 75.16 75.31 76.79 75.1 76.7 76.7
01/08/2018 06:58:08 68.97 68.04 70.06 68.2 71.1 71.8 74.94 75.34 76.79 75.1 76.7 76.7
01/08/2018 06:58:09 65.08 68.02 70.06 68.2 71.1 71.8 74.77 75.25 76.79 75.1 76.7 76.7
01/08/2018 06:58:10 67.11 67.27 70.06 68.2 71.1 71.8 74 74.96 76.79 75.1 76.7 76.7
01/08/2018 06:58:11 67.78 67.84 70.06 68.2 71.1 71.8 75.12 75.17 76.79 75.1 76.7 76.7
01/08/2018 06:58:12 69.08 68.82 70.06 68.2 71.1 71.8 75 75.24 76.79 75.1 76.7 76.7
01/08/2018 06:58:13 68.71 68.97 70.06 68.2 71.1 71.8 76.09 75.85 76.79 75.1 76.7 76.7
01/08/2018 06:58:14 70.34 69.98 70.06 68.2 71.1 71.8 75.31 75.75 76.79 75.1 76.7 76.7
01/08/2018 06:58:15 69.39 70.27 70.27 68.2 71.1 71.8 75.85 75.94 76.79 75.1 76.7 76.7
01/08/2018 06:58:16 68.92 69.4 70.27 68.2 71.1 71.8 75.02 75.5 76.79 75.1 76.7 76.7
01/08/2018 06:58:17 66.68 69.28 70.27 68.1 71.1 71.8 76.7 76.54 76.79 75.1 76.7 76.7
01/08/2018 06:58:18 68.41 68.45 70.27 68.1 71.1 71.8 75.48 76.29 76.79 75.1 76.7 76.7
01/08/2018 06:58:19 65.69 68.33 70.27 68.1 71.1 71.8 74.41 76.13 76.79 75.1 76.7 76.7
01/08/2018 06:58:20 65.84 66.48 70.27 68.1 71.1 71.8 74.67 75.2 76.79 75.1 76.7 76.7
01/08/2018 06:58:21 67.88 67.62 70.27 68.2 71.1 71.8 75.08 75.36 76.79 75.1 76.7 76.7
01/08/2018 06:58:22 69.6 69.49 70.27 68.2 71.1 71.8 75.13 75.23 76.79 75.1 76.7 76.7
01/08/2018 06:58:23 67.59 68.76 70.27 68.2 71.1 71.8 74.8 75.49 76.79 75.2 76.7 76.7
01/08/2018 06:58:24 67.25 67.92 70.27 68.2 71.1 71.8 74.59 75.08 76.79 75.2 76.7 76.7
01/08/2018 06:58:25 69.4 69.13 70.27 68.2 71.1 71.8 75.77 75.56 76.79 75.2 76.7 76.7
01/08/2018 06:58:26 67.16 69.04 70.27 68.2 71.1 71.8 74.26 75.48 76.79 75.2 76.7 76.7
01/08/2018 06:58:27 66.77 68.19 70.27 68.2 71.1 71.8 75.47 75.45 76.79 75.2 76.7 76.7
01/08/2018 06:58:28 68.16 68.04 70.27 68.2 71.1 71.8 76.03 75.93 76.79 75.2 76.7 76.7
01/08/2018 06:58:29 66.77 68.1 70.27 68.2 71.1 71.8 73.61 75.91 76.79 75.2 76.7 76.7
01/08/2018 06:58:30 66.08 67.47 70.27 68.2 71.1 71.8 74.7 75 76.79 75.2 76.7 76.7
01/08/2018 06:58:31 66.56 66.85 70.27 68.2 71.1 71.8 74.03 74.82 76.79 75.2 76.7 76.7
01/08/2018 06:58:32 67.77 67.84 70.27 68.2 71.1 71.8 76.82 76.3 76.79 75.3 76.7 76.7
01/08/2018 06:58:33 66.01 67.24 70.27 68.2 71.1 71.8 75.38 76.4 76.79 75.3 76.7 76.7
01/08/2018 06:58:34 68.96 68.39 70.27 68.3 71.1 71.8 75.69 76.05 76.69 75.3 76.7 76.7
01/08/2018 06:58:35 67.09 68.38 70.27 68.3 71.1 71.8 74.76 75.44 76.54 75.3 76.7 76.7
01/08/2018 06:58:36 68.78 68.73 70.27 68.3 71.1 71.8 76.37 76.21 76.54 75.3 76.7 76.7
01/08/2018 06:58:37 69.46 69.27 70.27 68.3 71.1 71.8 75.97 76.14 76.54 75.3 76.7 76.7
01/08/2018 06:58:38 66.32 69.17 70.27 68.3 71.1 71.8 77.44 77.08 77.08 75.4 76.7 76.7
01/08/2018 06:58:39 67.04 67.47 70.27 68.3 71.1 71.8 71.99 77.08 77.08 75.4 76.7 76.7
01/08/2018 06:58:40 69.15 68.8 70.27 68.3 71.1 71.8 74.06 74.7 77.08 75.4 76.7 76.7
01/08/2018 06:58:41 69.26 69.44 70.27 68.3 71.1 71.8 74.77 74.78 77.08 75.3 76.7 76.7
01/08/2018 06:58:42 71.21 70.64 70.64 68.3 71.1 71.8 75.53 75.22 77.08 75.4 76.7 76.7
01/08/2018 06:58:43 71.44 71.35 71.35 68.4 71.1 71.8 76.57 76.19 77.08 75.4 76.8 76.7
01/08/2018 06:58:44 69.58 71.41 71.41 68.4 71.1 71.8 73.7 76.37 77.08 75.4 76.8 76.7
01/08/2018 06:58:45 72.63 72.32 72.32 68.4 71.1 71.8 77.29 76.76 77.08 75.4 76.8 76.7
01/08/2018 06:58:46 67.72 72.39 72.39 68.4 71.1 71.8 74.3 76.82 77.08 75.4 76.8 76.7
01/08/2018 06:58:47 69.49 69.94 72.39 68.4 71.1 71.8 76.34 76.19 77.08 75.4 76.8 76.7
01/08/2018 06:58:48 69.11 69.81 72.39 68.4 71.1 71.8 74.83 76.11 77.08 75.4 76.8 76.7
01/08/2018 06:58:49 69.14 69.4 72.39 68.5 71.1 71.8 74.75 75.47 77.08 75.4 76.8 76.7
01/08/2018 06:58:50 68.59 69.28 72.39 68.5 71.1 71.8 74.56 75.23 77.08 75.4 76.8 76.7
01/08/2018 06:58:51 66.18 68.94 72.39 68.5 71.1 71.8 76.06 75.82 77.08 75.4 76.8 76.7
01/08/2018 06:58:52 68.14 68.17 72.39 68.5 71.1 71.8 75.16 75.91 77.08 75.4 76.8 76.7
01/08/2018 06:58:53 67.91 68.08 72.39 68.5 71.1 71.8 75.19 75.63 77.08 75.5 76.8 76.7
01/08/2018 06:58:54 69.31 69.05 72.39 68.5 71.1 71.8 75.06 75.34 77.08 75.5 76.8 76.7
01/08/2018 06:58:55 69.93 69.81 72.39 68.5 71.1 71.8 75.89 76.01 77.08 75.5 76.8 76.7
01/08/2018 06:58:56 70.3 70.41 72.39 68.5 71.1 71.8 74.88 75.43 77.08 75.5 76.8 76.7
01/08/2018 06:58:57 68.86 69.99 72.39 68.5 71.1 71.8 74.46 75.37 77.08 75.5 76.8 76.7
01/08/2018 06:58:58 67.91 69.14 72.39 68.5 71.1 71.8 75.04 75.11 77.08 75.5 76.8 76.7
01/08/2018 06:58:59 69.46 69.15 72.39 68.6 71.1 71.8 74.37 75.44 77.08 75.5 76.8 76.7
01/08/2018 06:59:00 68.04 69.12 72.39 68.6 71.1 71.8 74.31 74.57 77.08 75.5 76.8 76.7
01/08/2018 06:59:01 70.36 69.76 72.39 68.6 71.1 71.8 74.64 74.67 77.08 75.5 76.8 76.7
01/08/2018 06:59:02 70.84 70.61 72.39 68.6 71.1 71.8 76.06 75.6 77.08 75.6 76.8 76.7
01/08/2018 06:59:03 68.99 70.59 72.39 68.6 71.1 71.8 74.38 75.72 77.08 75.6 76.7 76.7
01/08/2018 06:59:04 69.35 69.63 72.39 68.6 71.1 71.8 74.76 75.01 77.08 75.6 76.8 76.7
01/08/2018 06:59:05 69.6 69.92 72.39 68.6 71.1 71.8 74.59 75.04 77.08 75.6 76.8 76.7
01/08/2018 06:59:06 69.4 70.28 72.39 68.6 71.1 71.8 75.79 75.51 77.08 75.6 76.8 76.7
01/08/2018 06:59:07 66.28 69.16 72.39 68.6 71.1 71.8 73.82 75.45 77.08 75.6 76.8 76.7
01/08/2018 06:59:08 66.38 67.85 72.39 68.7 71.1 71.8 75.66 75.52 77.08 75.6 76.8 76.7
01/08/2018 06:59:09 67.55 67.42 72.39 68.7 71.1 71.8 75.63 75.81 76.82 75.6 76.8 76.7
01/08/2018 06:59:10 67.83 67.7 72.39 68.7 71.1 71.8 74.38 75.5 76.82 75.6 76.8 76.7
01/08/2018 06:59:11 67.58 67.82 72.39 68.7 71.1 71.8 73.23 74.88 76.82 75.6 76.8 76.7
01/08/2018 06:59:12 68.6 68.61 72.39 68.7 71.1 71.8 74.74 74.84 76.82 75.6 76.8 76.7
01/08/2018 06:59:13 68.15 68.49 72.39 68.7 71.1 71.8 74.23 74.68 76.82 75.6 76.8 76.7
01/08/2018 06:59:14 66.9 68.22 72.39 68.7 71.1 71.8 74.6 74.98 76.82 75.6 76.8 76.7
01/08/2018 06:59:15 67.54 68.55 72.39 68.7 71.1 71.8 74.17 74.47 76.82 75.7 76.7 76.7
01/08/2018 06:59:16 65.93 67.57 70.61 68.7 71.1 71.8 74.04 74.96 76.19 75.7 76.7 76.7
01/08/2018 06:59:17 67.49 67.34 70.61 68.7 71.1 71.8 75.36 75.25 76.11 75.7 76.7 76.7
01/08/2018 06:59:18 66.97 67.48 70.61 68.7 71.1 71.8 74.05 75.44 76.01 75.7 76.7 76.7
01/08/2018 06:59:19 66.89 67.07 70.61 68.7 71.1 71.8 73.97 74.23 76.01 75.7 76.7 76.7
01/08/2018 06:59:20 66.74 67.07 70.61 68.7 71.1 71.8 73.36 74.46 76.01 75.7 76.7 76.7
01/08/2018 06:59:21 66.76 67.18 70.61 68.7 71.1 71.8 75.05 74.63 76.01 75.7 76.7 76.7
01/08/2018 06:59:22 64.86 66.59 70.61 68.7 71.1 71.8 73.68 74.83 76.01 75.7 76.7 76.7
01/08/2018 06:59:23 67.78 67.41 70.61 68.7 71.1 71.8 75.01 74.95 76.01 75.7 76.7 76.7
01/08/2018 06:59:24 71.93 70.8 70.8 68.7 71.1 71.8 77.8 76.83 76.83 75.7 76.7 76.7
01/08/2018 06:59:25 69.96 70.88 70.88 68.7 71.1 71.8 75.16 76.78 76.83 75.7 76.7 76.7
01/08/2018 06:59:26 66.42 70.1 70.88 68.7 71.1 71.8 71.97 75.62 76.83 75.7 76.7 76.7
01/08/2018 06:59:27 62.18 68.01 70.88 68.7 71.1 71.8 68.18 73.61 76.83 75.7 76.7 76.7
01/08/2018 06:59:28 60.52 65.27 70.88 68.7 71.1 71.8 67.68 70.99 76.83 75.7 76.7 76.7
01/08/2018 06:59:29 62.42 63.03 70.88 68.7 71.1 71.8 67.83 69.16 76.83 75.7 76.7 76.7
01/08/2018 06:59:30 61.93 62.68 70.88 68.7 71.1 71.8 67.55 68.4 76.83 75.7 76.7 76.7
01/08/2018 06:59:31 60.43 62.38 70.88 68.7 71.1 71.8 66.24 67.91 76.83 75.7 76.7 76.7
01/08/2018 06:59:32 60.28 60.89 70.88 68.7 71.1 71.8 66.5 66.71 76.83 75.7 76.7 76.7
01/08/2018 06:59:33 59.67 60.66 70.88 68.7 71.1 71.8 65.82 66.64 76.83 75.7 76.7 76.7
01/08/2018 06:59:34 59.6 60.55 70.88 68.7 71.1 71.8 65.24 66.22 76.83 75.7 76.7 76.7
01/08/2018 06:59:35 60.46 60.58 70.88 68.7 71.1 71.8 65.63 65.81 76.83 75.7 76.7 76.7
01/08/2018 06:59:36 59.57 60.39 70.88 68.6 71.1 71.8 65.89 65.98 76.83 75.7 76.7 76.7
01/08/2018 06:59:37 59.93 60.05 70.88 68.6 71.1 71.8 66.29 66.2 76.83 75.7 76.7 76.7
01/08/2018 06:59:38 60.78 60.71 70.88 68.6 71.1 71.8 66.08 66.25 76.83 75.7 76.7 76.7
01/08/2018 06:59:39 67.9 67.42 70.88 68.6 71.1 71.8 69.88 69.43 76.83 75.7 76.7 76.7
01/08/2018 06:59:40 83.99 83.58 83.58 69 71.2 71.8 88.97 88.6 88.6 76 76.8 76.7
01/08/2018 06:59:41 90.61 90.42 90.42 70.7 71.6 71.9 95.38 95.14 95.14 77.1 77.1 76.8
01/08/2018 06:59:42 58.12 88.23 90.42 70.7 71.6 71.9 64.71 93.04 95.14 77.1 77.1 76.8
01/08/2018 06:59:43 72.98 84 90.42 70.7 71.6 71.9 74.4 88.81 95.14 77.1 77.1 76.8
01/08/2018 06:59:44 76.72 80.38 90.42 70.8 71.6 71.9 78.11 84.88 95.14 77.1 77.1 76.8
01/08/2018 06:59:45 75.53 78.47 90.42 70.8 71.6 71.9 76.42 81.92 95.14 77.1 77.1 76.8
01/08/2018 06:59:46 79.03 78.58 90.42 70.9 71.6 71.9 82.61 82.08 95.14 77.1 77.1 76.8
01/08/2018 06:59:47 76.63 78.84 90.42 70.9 71.6 71.9 79.25 82.43 95.14 77.1 77.1 76.8
01/08/2018 06:59:48 76.76 77.32 90.42 71 71.7 71.9 80.14 80.33 95.14 77.2 77.1 76.8
01/08/2018 06:59:49 72.05 76.86 90.42 71 71.7 71.9 76.23 80.1 95.14 77.2 77.1 76.8
01/08/2018 06:59:50 66.05 74.39 90.42 71 71.7 71.9 75.32 77.98 95.14 77.2 77.1 76.8
01/08/2018 06:59:51 74.67 74.06 90.42 71 71.7 71.9 79.24 78.88 95.14 77.2 77.2 76.8
01/08/2018 06:59:52 71.43 74.21 90.42 71 71.7 71.9 76.12 78.79 95.14 77.2 77.2 76.8
01/08/2018 06:59:53 70.33 72.14 90.42 71 71.7 71.9 78.05 77.91 95.14 77.2 77.2 76.8
01/08/2018 06:59:54 64.9 71.05 90.42 71 71.7 71.9 73.63 77.54 95.14 77.2 77.2 76.8
01/08/2018 06:59:55 65.66 68.09 90.42 71 71.7 71.9 71.45 75.35 95.14 77.2 77.2 76.8
01/08/2018 06:59:56 66.62 67.1 90.42 71 71.7 71.9 72.81 73.45 95.14 77.2 77.2 76.8
01/08/2018 06:59:57 67.93 67.79 90.42 71 71.7 71.9 71.72 73.05 95.14 77.2 77.2 76.8
01/08/2018 06:59:58 68.56 68.53 90.42 71 71.7 71.9 72.37 72.64 95.14 77.2 77.2 76.8
01/08/2018 06:59:59 71.04 70.13 90.42 71 71.7 71.9 74.57 74.05 95.14 77.2 77.2 76.8
01/08/2018 07:00:00 70.91 71.21 90.42 71 71.7 71.9 74.25 74.28 95.14 77.2 77.2 76.8
01/08/2018 07:00:01 70.28 70.77 90.42 71 71.7 71.9 73.72 74.03 95.14 77.1 77.1 76.8
01/08/2018 07:00:02 69.82 70.35 90.42 71 71.7 71.9 74.63 74.8 95.14 77.1 77.1 76.8
01/08/2018 07:00:03 70.24 71.1 90.42 71 71.7 71.9 73.84 75.14 95.14 77.1 77.1 76.8
01/08/2018 07:00:04 67.74 69.83 90.42 71 71.7 71.9 72.26 73.94 95.14 77.1 77.1 76.8
01/08/2018 07:00:05 69.07 69.56 90.42 71 71.7 71.9 72.56 73 95.14 77.1 77.1 76.8
01/08/2018 07:00:06 71.82 71.41 90.42 71 71.7 71.9 74.43 73.98 95.14 77.1 77.1 76.8
01/08/2018 07:00:07 70.31 70.68 90.42 71 71.7 71.9 73.72 73.88 95.14 77.1 77.1 76.8
01/08/2018 07:00:08 72.24 71.77 90.42 71 71.7 71.9 75.73 75.42 95.14 77.1 77.1 76.8
01/08/2018 07:00:09 67.83 71.96 90.42 71 71.7 71.9 72.87 75.79 95.14 77.1 77.1 76.8
01/08/2018 07:00:10 72.68 72.13 90.42 71 71.7 71.9 74.8 74.76 95.14 77.1 77.1 76.8
01/08/2018 07:00:11 67.12 72.02 88.23 71 71.7 71.9 72.26 74.62 93.04 77.1 77.1 76.8
01/08/2018 07:00:12 68.19 69.45 84 71 71.7 71.9 73.8 73.94 88.81 77.1 77.1 76.8
01/08/2018 07:00:13 71.88 71.36 80.38 71.1 71.7 71.9 76.86 75.94 84.88 77.1 77.1 76.9
01/08/2018 07:00:14 72.09 71.7 78.84 71.1 71.7 71.9 78.94 77.98 82.43 77.1 77.1 76.9
01/08/2018 07:00:15 71.52 72.26 78.84 71.1 71.7 71.9 77.42 78.28 82.43 77.1 77.1 76.9
01/08/2018 07:00:16 69.16 71.4 78.84 71.1 71.7 71.9 74.01 77.47 82.43 77.1 77.1 76.9
01/08/2018 07:00:17 68.9 70.19 77.32 71.1 71.7 71.9 75.12 75.77 80.33 77.1 77.1 76.9
01/08/2018 07:00:18 67.71 69.5 76.86 71.1 71.7 71.9 75.34 75.71 80.1 77.1 77.1 76.9
01/08/2018 07:00:19 69.29 69.12 74.39 71.1 71.7 71.9 74.13 75.22 78.88 77.1 77.1 76.9
01/08/2018 07:00:20 68.57 69.19 74.21 71.1 71.7 71.9 75.48 75.39 78.88 77.1 77.1 76.9
01/08/2018 07:00:21 67.91 68.8 74.21 71.1 71.7 71.9 74.6 75.22 78.79 77.1 77.1 76.9
01/08/2018 07:00:22 73.21 72.08 72.26 71.1 71.7 71.9 76.52 76.22 78.28 77.1 77.1 76.9
01/08/2018 07:00:23 73.16 73.19 73.19 71.1 71.7 71.9 78.13 77.58 78.28 77.1 77.1 76.9
01/08/2018 07:00:24 74.69 74.1 74.1 71.2 71.7 71.9 78.66 78.3 78.3 77.1 77.2 76.9
01/08/2018 07:00:25 73.92 74.47 74.47 71.2 71.7 71.9 78.17 78.59 78.59 77.1 77.2 76.9
01/08/2018 07:00:26 68.99 73.84 74.47 71.2 71.7 71.9 74.72 78.18 78.59 77.1 77.2 76.9
01/08/2018 07:00:27 70.55 71.56 74.47 71.2 71.7 71.9 74.73 76.24 78.59 77.1 77.2 76.9
01/08/2018 07:00:28 68.92 70.96 74.47 71.2 71.7 71.9 74.29 75.42 78.59 77.1 77.2 76.9
01/08/2018 07:00:29 69.52 69.8 74.47 71.2 71.7 71.9 75.12 75.13 78.59 77.1 77.2 76.9
01/08/2018 07:00:30 68 69.59 74.47 71.2 71.7 71.9 76.59 76.5 78.59 77.1 77.2 76.9
01/08/2018 07:00:31 67.92 68.79 74.47 71.2 71.7 71.9 74.02 75.73 78.59 77.1 77.2 76.9
01/08/2018 07:00:32 70.13 69.67 74.47 71.2 71.7 71.9 76.3 76.14 78.59 77.1 77.2 76.9
01/08/2018 07:00:33 68.58 70.11 74.47 71.2 71.7 71.9 74.81 76.12 78.59 77.1 77.2 76.9
01/08/2018 07:00:34 90.93 89.92 89.92 72.4 72.1 72 95.85 94.75 94.75 78.1 77.5 77
01/08/2018 07:00:35 87.41 90.74 90.74 72.8 72.2 72.1 91.62 95.27 95.27 78.4 77.6 77
01/08/2018 07:00:36 71.28 87.88 90.74 72.8 72.3 72.1 76.34 92.55 95.27 78.4 77.6 77
01/08/2018 07:00:37 69.29 83.79 90.74 72.8 72.3 72.1 78.14 88.48 95.27 78.4 77.6 77
01/08/2018 07:00:38 75.21 79.8 90.74 72.9 72.3 72.1 77.64 84.85 95.27 78.4 77.6 77
01/08/2018 07:00:39 75.54 77.57 90.74 72.9 72.3 72.1 77.23 81.82 95.27 78.4 77.6 77
01/08/2018 07:00:40 74.73 76.41 90.74 72.9 72.3 72.1 76.33 79.59 95.27 78.4 77.6 77
01/08/2018 07:00:41 74.82 75.41 90.74 72.9 72.3 72.1 77.3 77.69 95.27 78.4 77.6 77
01/08/2018 07:00:42 77.65 77.14 90.74 72.9 72.3 72.1 79.99 79.38 95.27 78.4 77.6 77
01/08/2018 07:00:43 74.87 76.5 90.74 73 72.3 72.1 77.01 78.95 95.27 78.4 77.6 77
01/08/2018 07:00:44 69.19 75.5 90.74 73 72.3 72.1 76.55 77.92 95.27 78.4 77.6 77
01/08/2018 07:00:45 70.34 72.64 90.74 73 72.3 72.1 75.87 77.2 95.27 78.4 77.6 77
01/08/2018 07:00:46 69.04 71.2 90.74 73 72.3 72.1 76.31 76.57 95.27 78.4 77.6 77
01/08/2018 07:00:47 68.69 69.98 90.74 73 72.3 72.1 77.31 77.24 95.27 78.4 77.6 77
01/08/2018 07:00:48 68.28 69.53 90.74 73 72.3 72.1 74.62 76.84 95.27 78.3 77.6 77
01/08/2018 07:00:49 69.54 69.83 90.74 73 72.3 72.1 76.28 76.06 95.27 78.3 77.6 77
01/08/2018 07:00:50 67.05 68.99 90.74 72.9 72.3 72.1 73.21 75.91 95.27 78.3 77.6 77
01/08/2018 07:00:51 65.7 67.82 90.74 72.9 72.3 72.1 70.68 74.25 95.27 78.3 77.6 77
01/08/2018 07:00:52 71.02 69.93 90.74 72.9 72.3 72.1 77.57 76.45 95.27 78.3 77.6 77
01/08/2018 07:00:53 73.11 72.65 90.74 73 72.3 72.1 78.55 78.26 95.27 78.3 77.7 77
01/08/2018 07:00:54 73.11 73.99 90.74 73 72.3 72.1 77.66 78.02 95.27 78.2 77.7 77
01/08/2018 07:00:55 68.57 72.38 90.74 73 72.3 72.1 77.68 78.39 95.27 78.2 77.7 77
01/08/2018 07:00:56 68.82 70.35 90.74 73 72.3 72.1 78.39 78.63 95.27 78.2 77.7 77
01/08/2018 07:00:57 70.28 70.42 90.74 73 72.3 72.1 79 78.95 95.27 78.2 77.7 77
01/08/2018 07:00:58 66.53 70.26 90.74 73 72.3 72.1 76.59 78.86 95.27 78.2 77.7 77
01/08/2018 07:00:59 69.97 69.86 90.74 73 72.3 72.1 77.03 77.66 95.27 78.2 77.7 77
01/08/2018 07:01:00 70.04 70.68 90.74 72.9 72.3 72.1 77.48 77.65 95.27 78.2 77.7 77
01/08/2018 07:01:01 70.6 70.86 90.74 72.9 72.3 72.1 77.53 77.74 95.27 78.2 77.7 77
01/08/2018 07:01:02 72.05 71.55 90.74 72.9 72.3 72.1 79.26 79.03 95.27 78.2 77.7 77
01/08/2018 07:01:03 70.82 71.56 90.74 73 72.3 72.1 77.17 78.61 95.27 78.2 77.7 77
01/08/2018 07:01:04 69.69 70.86 90.74 73 72.3 72.1 77.3 77.88 95.27 78.2 77.7 77
01/08/2018 07:01:05 69.61 70.95 87.88 73 72.3 72.1 74.47 77.34 92.55 78.2 77.7 77
01/08/2018 07:01:06 68.38 69.56 83.79 73 72.3 72.1 74.85 75.73 88.48 78.2 77.7 77
01/08/2018 07:01:07 68.65 69.44 79.8 73 72.3 72.1 75.18 75.97 84.85 78.2 77.7 77
01/08/2018 07:01:08 69.89 69.57 77.57 72.9 72.3 72.1 76.59 76.04 81.82 78.2 77.7 77
01/08/2018 07:01:09 69.18 69.62 77.14 72.9 72.3 72.1 76.34 76.39 79.59 78.2 77.7 77
01/08/2018 07:01:10 67.03 69.37 77.14 72.9 72.3 72.1 75.8 76.13 79.38 78.2 77.7 77
01/08/2018 07:01:11 70.15 69.76 77.14 72.9 72.3 72.1 77.51 77.34 79.38 78.2 77.7 77
01/08/2018 07:01:12 71.42 71.24 76.5 72.9 72.3 72.1 76.98 77.48 79.03 78.2 77.7 77
01/08/2018 07:01:13 71.75 71.49 75.5 72.9 72.3 72.1 77.01 77.24 79.03 78.1 77.7 77
01/08/2018 07:01:14 70.99 71.97 73.99 72.9 72.3 72.1 75.37 77.14 79.03 78.1 77.7 77
01/08/2018 07:01:15 69.46 70.83 73.99 72.9 72.3 72.1 75.73 76.32 79.03 78.1 77.7 77
01/08/2018 07:01:16 70.48 71.12 73.99 72.9 72.3 72.1 75.22 75.96 79.03 78.1 77.7 77
01/08/2018 07:01:17 69.05 70.73 73.99 72.9 72.3 72.1 74.8 75.53 79.03 78.1 77.7 77
01/08/2018 07:01:18 69.34 69.3 73.99 72.9 72.3 72.1 75.74 75.76 79.03 78.1 77.7 77
01/08/2018 07:01:19 69.77 70.12 73.99 72.9 72.3 72.1 77.82 77.11 79.03 78.1 77.7 77
01/08/2018 07:01:20 69.65 70.37 73.99 72.9 72.4 72.1 76.37 77.38 79.03 78.1 77.7 77
01/08/2018 07:01:21 72.32 71.91 73.99 72.9 72.4 72.1 77.83 77.98 79.03 78.1 77.7 77
01/08/2018 07:01:22 75.83 75.18 75.18 72.9 72.4 72.1 81.63 81.04 81.04 78.1 77.7 77
01/08/2018 07:01:23 73.12 75.46 75.46 72.9 72.4 72.1 77.69 81.08 81.08 78.1 77.7 77
01/08/2018 07:01:24 70.77 73.81 75.46 72.9 72.4 72.1 77.6 79.21 81.08 78.2 77.7 77
01/08/2018 07:01:25 70.39 72.18 75.46 72.9 72.4 72.1 77.53 78.25 81.08 78.2 77.8 77
01/08/2018 07:01:26 72.27 71.98 75.46 72.9 72.4 72.1 78.44 78.39 81.08 78.2 77.8 77
01/08/2018 07:01:27 71.44 72.42 75.46 72.9 72.4 72.1 77.47 78.21 81.08 78.2 77.8 77
01/08/2018 07:01:28 69.89 71.62 75.46 72.9 72.4 72.1 76.58 77.91 81.08 78.2 77.8 77
01/08/2018 07:01:29 70.51 71.07 75.46 73 72.3 72.1 77.48 77.81 81.08 78.2 77.7 77
01/08/2018 07:01:30 70.45 70.94 75.46 73 72 72.1 76.77 77.34 81.08 78.2 77.4 77
01/08/2018 07:01:31 70.63 70.98 75.46 73 71.7 72.1 78.43 77.92 81.08 78.2 77.2 77
01/08/2018 07:01:32 72.78 72.3 75.46 73 71.7 72.1 78.28 78.29 81.08 78.2 77.2 77
01/08/2018 07:01:33 74.01 73.62 75.46 73 71.7 72.1 79.82 79.55 81.08 78.3 77.2 77
01/08/2018 07:01:34 71.3 73.44 75.46 73 71.7 72.1 78.28 79.63 81.08 78.3 77.2 77
01/08/2018 07:01:35 73.21 73.22 75.46 73 71.7 72.1 78.63 78.73 81.08 78.3 77.2 77
01/08/2018 07:01:36 72.21 73.44 75.46 73 71.7 72.1 78.66 78.98 81.08 78.3 77.2 77
01/08/2018 07:01:37 68.69 72.15 75.46 73 71.7 72.1 76.66 78.57 81.08 78.3 77.2 77
01/08/2018 07:01:38 71.81 71.4 75.46 73 71.7 72.1 77.94 77.95 81.08 78.3 77.2 77
01/08/2018 07:01:39 72.93 72.97 75.46 73 71.7 72.1 76.62 78.15 81.08 78.3 77.2 77
01/08/2018 07:01:40 73.3 73.2 75.46 73.1 71.7 72.1 76.51 77.01 81.08 78.3 77.2 77
01/08/2018 07:01:41 70.34 73.2 75.46 73.1 71.7 72.1 76.49 77.3 81.08 78.3 77.2 77
01/08/2018 07:01:42 71.24 71.79 75.46 73.1 71.7 72.1 76.81 76.84 81.08 78.3 77.2 77
01/08/2018 07:01:43 73.18 73.31 75.46 73.1 71.7 72.1 77.61 77.86 81.08 78.3 77.2 77
01/08/2018 07:01:44 74.23 74.15 75.46 73.1 71.7 72.1 78.83 78.74 81.08 78.3 77.2 77
01/08/2018 07:01:45 70.57 74.13 75.46 73.1 71.7 72.1 76.7 78.73 81.08 78.3 77.2 77
01/08/2018 07:01:46 70.27 72.22 75.46 73.1 71.7 72.1 78.31 78.38 81.08 78.4 77.2 77
01/08/2018 07:01:47 67.6 70.87 75.46 73.1 71.7 72.1 76.12 78.18 81.08 78.4 77.2 77
01/08/2018 07:01:48 69.48 69.89 75.46 73.1 71.7 72.1 75.99 76.83 81.08 78.4 77.2 77
01/08/2018 07:01:49 71.88 71.37 75.46 73.1 71.7 72.1 78.09 77.81 81.08 78.4 77.2 77
01/08/2018 07:01:50 70.67 71.36 75.46 73.1 71.7 72.1 77.22 77.81 81.08 78.4 77.2 77
01/08/2018 07:01:51 71.02 72.17 75.46 73.1 71.7 72.1 78.45 78.26 81.08 78.4 77.2 77.1
01/08/2018 07:01:52 74.02 73.53 75.46 73.1 71.7 72.1 78.87 78.95 81.08 78.4 77.2 77.1
01/08/2018 07:01:53 71.86 73.42 74.15 73.1 71.7 72.1 77.47 78.66 79.63 78.4 77.2 77.1
01/08/2018 07:01:54 70.39 71.92 74.15 73.1 71.7 72.1 77.55 77.88 79.63 78.4 77.2 77.1
01/08/2018 07:01:55 69.46 70.94 74.15 73.1 71.7 72.1 78.28 78.19 79.63 78.4 77.2 77.1
01/08/2018 07:01:56 70.11 70.28 74.15 73.1 71.7 72.1 76.52 78.11 79.63 78.4 77.2 77.1
01/08/2018 07:01:57 70.38 71.07 74.15 73.1 71.7 72.1 76.12 77.15 79.63 78.4 77.2 77.1
01/08/2018 07:01:58 69.05 69.97 74.15 73.1 71.7 72.1 76.4 76.62 79.63 78.4 77.2 77.1
01/08/2018 07:01:59 68.63 69.65 74.15 73.1 71.7 72.1 72.56 76.44 79.63 78.4 77.2 77.1
01/08/2018 07:02:00 68.45 68.99 74.15 73.1 71.7 72.1 72.91 74.27 79.63 78.4 77.2 77.1
01/08/2018 07:02:01 71.5 70.95 74.15 73.1 71.7 72.1 77.85 76.62 79.63 78.4 77.2 77.1
01/08/2018 07:02:02 68.54 70.66 74.15 73.1 71.7 72.1 75.4 76.67 79.63 78.4 77.2 77.1
01/08/2018 07:02:03 70.37 70.42 74.15 73.1 71.7 72.1 77.3 77.06 79.63 78.4 77.2 77.1
01/08/2018 07:02:04 66.16 70.01 74.15 73.1 71.7 72.1 77.21 77.53 78.98 78.4 77.2 77.1
01/08/2018 07:02:05 65.57 67.8 74.15 73.1 71.7 72.1 77.69 77.64 78.98 78.4 77.2 77.1
01/08/2018 07:02:06 70.3 69.4 74.15 73.1 71.7 72.1 78.41 78.33 78.95 78.5 77.2 77.1
01/08/2018 07:02:07 65.21 69.1 74.15 73.1 71.7 72.1 74.55 78.17 78.95 78.5 77.2 77.1
01/08/2018 07:02:08 70.85 70.15 74.15 73.1 71.7 72.1 76.16 76.72 78.95 78.5 77.2 77.1
01/08/2018 07:02:09 68.96 69.56 74.15 73.2 71.7 72.1 75.09 76.03 78.95 78.5 77.2 77.1
01/08/2018 07:02:10 65.67 69.33 74.15 73.1 71.7 72.1 73.28 75.56 78.95 78.5 77.2 77.1
01/08/2018 07:02:11 58.78 67.03 74.15 73.1 71.7 72.1 67.99 74.07 78.95 78.5 77.2 77.1
01/08/2018 07:02:12 61.62 63.78 74.15 73.1 71.7 72.1 66.24 71.16 78.95 78.4 77.2 77.1
01/08/2018 07:02:13 61.59 63.18 74.15 73.1 71.7 72.1 66.64 68.98 78.95 78.4 77.2 77.1
01/08/2018 07:02:14 69.32 67.93 74.13 73.1 71.7 72.1 72.03 71.02 78.95 78.4 77.2 77.1
01/08/2018 07:02:15 61.16 67.79 73.53 73.1 71.7 72.1 66.19 70.87 78.95 78.4 77.2 77.1
01/08/2018 07:02:16 65.82 65.73 73.53 73.1 71.7 72.1 69.11 69.05 78.95 78.4 77.2 77.1
01/08/2018 07:02:17 66.27 67.02 73.53 73.1 71.7 72.1 70.08 70.36 78.95 78.4 77.2 77.1
01/08/2018 07:02:18 63.28 65.54 73.53 73.1 71.7 72.1 68.18 69.32 78.95 78.4 77.2 77.1
01/08/2018 07:02:19 60.19 64.37 73.53 73.1 71.7 72.1 66.32 68.79 78.95 78.4 77.2 77.1
01/08/2018 07:02:20 57.99 62.05 73.53 73.1 71.7 72.1 64.62 67.26 78.95 78.4 77.2 77.1
01/08/2018 07:02:21 62.65 62.34 73.53 73.1 71.7 72.1 66.42 66.44 78.95 78.4 77.2 77.1
01/08/2018 07:02:22 64.41 64.02 73.42 73.1 71.7 72.1 67.99 67.71 78.66 78.4 77.2 77.1
01/08/2018 07:02:23 62.74 64.1 71.92 73.1 71.7 72.1 66.85 67.64 78.33 78.4 77.2 77.1
01/08/2018 07:02:24 61.56 62.69 71.07 73.1 71.7 72.1 66.41 66.8 78.33 78.4 77.2 77.1
01/08/2018 07:02:25 62.36 62.83 71.07 73.1 71.7 72.1 66.89 67.01 78.33 78.4 77.2 77.1
01/08/2018 07:02:26 67.56 67.15 71.07 73.1 71.7 72.1 70.19 69.85 78.33 78.4 77.2 77.1
01/08/2018 07:02:27 63.25 67.18 70.95 73.1 71.7 72.1 67.53 69.86 78.33 78.4 77.2 77.1
01/08/2018 07:02:28 62.59 65.09 70.95 73.1 71.7 72.1 67.68 68.56 78.33 78.4 77.2 77.1
01/08/2018 07:02:29 63.15 63.9 70.95 73.1 71.7 72.1 68.35 68.56 78.33 78.4 77.2 77.1
01/08/2018 07:02:30 57.59 63.63 70.95 73.1 71.7 72.1 64.74 68.46 78.33 78.4 77.2 77.1
01/08/2018 07:02:31 68.55 67.69 70.66 73.1 71.7 72.1 71.85 71.12 78.33 78.4 77.2 77.1
01/08/2018 07:02:32 68.9 68.96 70.42 73.1 71.7 72.1 73.04 72.64 78.33 78.4 77.2 77.1
01/08/2018 07:02:33 68.11 68.59 70.15 73.1 71.7 72.1 73.52 73.74 78.33 78.3 77.2 77.1
01/08/2018 07:02:34 65.93 68.57 70.15 73.1 71.7 72.1 72.32 73.75 78.33 78.3 77.2 77.1
01/08/2018 07:02:35 64.51 66.91 70.15 73.1 71.7 72.1 72.07 73.4 78.33 78.3 77.2 77.1
01/08/2018 07:02:36 69.8 69.58 70.15 73.1 71.7 72.1 74.2 74.21 78.17 78.3 77.2 77.1
01/08/2018 07:02:37 68.93 68.96 70.15 73.1 71.7 72.1 73.4 73.56 76.72 78.3 77.2 77.1
01/08/2018 07:02:38 69.35 70.26 70.26 73.1 71.7 72.1 74.23 74.64 76.03 78.3 77.2 77.1
01/08/2018 07:02:39 71.47 70.68 70.68 73.1 71.7 72.1 75.38 74.82 75.56 78.3 77.2 77.1
01/08/2018 07:02:40 68.71 70.7 70.7 73.1 71.7 72.1 74.47 75.23 75.23 78.3 77.2 77.1
01/08/2018 07:02:41 70.56 70.53 70.7 73.1 71.7 72.1 74.44 74.74 75.23 78.3 77.2 77.1
01/08/2018 07:02:42 77.95 76.25 76.25 73.1 71.7 72.1 80.25 78.75 78.75 78.4 77.2 77.1
01/08/2018 07:02:43 74.77 76.79 76.79 73.2 71.7 72.1 77.1 79.02 79.02 78.4 77.2 77.1
01/08/2018 07:02:44 70.8 74.9 76.79 73.2 71.8 72.1 74.95 77.45 79.02 78.4 77.2 77.1
01/08/2018 07:02:45 70.7 73.13 76.79 73.2 71.8 72.1 75.55 76.55 79.02 78.4 77.2 77.1
01/08/2018 07:02:46 69.87 71.41 76.79 73.2 71.8 72.2 74.73 75.62 79.02 78.4 77.2 77.1
01/08/2018 07:02:47 68.89 70.49 76.79 73.2 71.8 72.2 74.49 75.33 79.02 78.4 77.2 77.1
01/08/2018 07:02:48 69.28 69.87 76.79 73.2 71.8 72.2 74.06 74.83 79.02 78.4 77.2 77.1
01/08/2018 07:02:49 69.94 69.88 76.79 73.2 71.8 72.2 74.36 74.59 79.02 78.4 77.2 77.1
01/08/2018 07:02:50 70.88 70.8 76.79 73.2 71.8 72.2 74.66 74.88 79.02 78.4 77.2 77.1
01/08/2018 07:02:51 72.16 71.79 76.79 73.2 71.8 72.2 76.27 75.88 79.02 78.4 77.2 77.1
01/08/2018 07:02:52 72.18 72.21 76.79 73.2 71.8 72.2 76.05 76.29 79.02 78.4 77.2 77.1
01/08/2018 07:02:53 71.34 72.75 76.79 73.2 71.8 72.2 75.54 76.41 79.02 78.4 77.2 77.1
01/08/2018 07:02:54 70.13 71.34 76.79 73.2 71.8 72.2 74.27 75.7 79.02 78.4 77.2 77.1
01/08/2018 07:02:55 70.8 70.92 76.79 73.2 71.8 72.2 74.48 75.12 79.02 78.4 77.2 77.1
01/08/2018 07:02:56 70.34 70.88 76.79 73.2 71.8 72.2 73.7 74.98 79.02 78.4 77.2 77.1
01/08/2018 07:02:57 71.66 71.35 76.79 73.2 71.8 72.2 75.64 75.14 79.02 78.4 77.2 77.1
01/08/2018 07:02:58 71.82 71.73 76.79 73.2 71.8 72.2 76.06 75.88 79.02 78.4 77.2 77.1
01/08/2018 07:02:59 70.55 71.67 76.79 73.2 71.8 72.2 74.44 75.72 79.02 78.4 77.2 77.1
01/08/2018 07:03:00 74.69 73.8 76.79 73.2 71.8 72.2 76.9 76.33 79.02 78.4 77.2 77.1
01/08/2018 07:03:01 72.84 73.56 76.79 73.2 71.8 72.2 75.93 76.22 79.02 78.4 77.2 77.1
01/08/2018 07:03:02 71.27 73.28 76.79 73.2 71.8 72.2 74.98 76.08 79.02 78.4 77.2 77.1
01/08/2018 07:03:03 73.86 73.75 76.79 73.2 71.8 72.2 77.03 76.71 79.02 78.4 77.2 77.1
01/08/2018 07:03:04 73.7 74.03 76.79 73.3 71.8 72.2 76.88 76.98 79.02 78.4 77.2 77.1
01/08/2018 07:03:05 71.88 73.63 76.79 73.3 71.8 72.2 75.74 76.77 79.02 78.4 77.2 77.1
01/08/2018 07:03:06 69.81 72.74 76.79 73.3 71.8 72.2 73.49 76.14 79.02 78.4 77.2 77.1
01/08/2018 07:03:07 72.01 71.62 76.79 73.3 71.8 72.2 76 75.56 79.02 78.4 77.2 77.1
01/08/2018 07:03:08 73.81 73.42 76.79 73.3 71.8 72.2 77.07 76.76 79.02 78.4 77.2 77.1
01/08/2018 07:03:09 73.96 73.87 76.79 73.3 71.8 72.2 77.45 77.21 79.02 78.4 77.2 77.1
01/08/2018 07:03:10 72.95 74.2 76.79 73.3 71.8 72.2 75.88 77.33 79.02 78.4 77.2 77.1
01/08/2018 07:03:11 70.26 73.1 76.79 73.3 71.8 72.2 74.82 76.2 79.02 78.4 77.2 77.1
01/08/2018 07:03:12 70.68 71.66 76.79 73.3 71.8 72.2 74.85 75.49 79.02 78.4 77.2 77.1
01/08/2018 07:03:13 71.87 71.77 74.9 73.3 71.8 72.2 75.48 75.39 77.45 78.4 77.2 77.1
01/08/2018 07:03:14 73.01 72.55 74.2 73.3 71.8 72.2 76.23 75.97 77.33 78.4 77.2 77.1
01/08/2018 07:03:15 72.67 72.84 74.2 73.3 71.8 72.2 76.76 76.59 77.33 78.4 77.2 77.1
01/08/2018 07:03:16 74.51 74.14 74.2 73.4 71.8 72.2 76.81 76.79 77.33 78.4 77.2 77.1
01/08/2018 07:03:17 70.93 74.05 74.2 73.4 71.8 72.2 75.44 76.76 77.33 78.4 77.2 77.1
01/08/2018 07:03:18 70.49 72.46 74.2 73.4 71.8 72.2 74.7 76.12 77.33 78.4 77.2 77.1
01/08/2018 07:03:19 72.24 72.05 74.2 73.4 71.8 72.2 75.84 75.72 77.33 78.4 77.2 77.1
01/08/2018 07:03:20 71.64 72.28 74.2 73.4 71.8 72.2 75.71 76.02 77.33 78.4 77.2 77.1
01/08/2018 07:03:21 73.19 72.87 74.2 73.4 71.8 72.2 76.1 76.01 77.33 78.4 77.2 77.1
01/08/2018 07:03:22 72.47 73.16 74.2 73.4 71.8 72.2 75.7 76.32 77.33 78.4 77.2 77.1
01/08/2018 07:03:23 69.92 72.18 74.2 73.4 71.8 72.2 74.32 75.56 77.33 78.4 77.2 77.1
01/08/2018 07:03:24 72.69 72.35 74.2 73.4 71.8 72.2 76.7 76.38 77.33 78.4 77.2 77.1
01/08/2018 07:03:25 71.48 72.35 74.2 73.4 71.8 72.2 75.37 76 77.33 78.4 77.2 77.1
01/08/2018 07:03:26 70.69 71.48 74.2 73.4 71.8 72.2 75.98 76.13 77.33 78.4 77.2 77.1
01/08/2018 07:03:27 68.04 71.04 74.2 73.4 71.8 72.2 74.09 75.93 77.33 78.4 77.2 77.1
01/08/2018 07:03:28 71 70.55 74.2 73.4 71.8 72.2 75.29 75.26 77.33 78.4 77.2 77.1
01/08/2018 07:03:29 70.62 71.04 74.2 73.4 71.8 72.2 75.3 75.55 77.33 78.4 77.2 77.1
01/08/2018 07:03:30 72.08 71.78 74.2 73.4 71.8 72.2 75.76 75.73 77.33 78.4 77.2 77.1
01/08/2018 07:03:31 70.55 71.67 74.2 73.4 71.8 72.2 75.68 76.03 77.33 78.4 77.2 77.1
01/08/2018 07:03:32 71.97 71.69 74.2 73.4 71.8 72.2 75.93 76.08 77.33 78.4 77.2 77.1
01/08/2018 07:03:33 69.53 71.48 74.2 73.4 71.8 72.2 74.54 75.75 77.33 78.4 77.2 77.1
01/08/2018 07:03:34 65.98 70.2 74.2 73.4 71.8 72.2 73.42 75.06 77.33 78.4 77.2 77.1
01/08/2018 07:03:35 67.98 68.39 74.2 73.4 71.8 72.2 74.57 74.75 77.33 78.4 77.2 77.1
01/08/2018 07:03:36 68.31 68.75 74.2 73.4 71.8 72.2 74.37 74.78 77.33 78.4 77.2 77.1
01/08/2018 07:03:37 67.51 68.34 74.2 73.4 71.8 72.2 74.08 74.6 77.33 78.4 77.2 77.1
01/08/2018 07:03:38 67.42 67.95 74.2 73.4 71.8 72.2 74.94 74.87 77.33 78.4 77.2 77.1
01/08/2018 07:03:39 66.61 67.55 74.2 73.4 71.8 72.2 73.78 75.07 77.33 78.4 77.2 77.1
01/08/2018 07:03:40 66.13 67.01 74.14 73.4 71.8 72.2 73.49 74.06 76.79 78.4 77.2 77.1
01/08/2018 07:03:41 68.99 68.17 74.14 73.4 71.8 72.2 74.34 74.28 76.79 78.4 77.2 77.1
01/08/2018 07:03:42 67.13 68.18 74.14 73.4 71.8 72.2 74.18 74.34 76.79 78.4 77.2 77.1
01/08/2018 07:03:43 69.61 69.3 74.14 73.4 71.8 72.2 75.09 75.07 76.79 78.4 77.2 77.1
01/08/2018 07:03:44 69.24 69.47 74.14 73.4 71.8 72.2 74.91 75.19 76.79 78.4 77.2 77.1
01/08/2018 07:03:45 68.11 69.4 74.14 73.4 71.8 72.2 74.81 75.38 76.79 78.4 77.2 77.1
01/08/2018 07:03:46 68.59 68.79 74.05 73.4 71.8 72.2 74.41 74.99 76.76 78.4 77.2 77.1
01/08/2018 07:03:47 72.46 71.4 73.16 73.4 71.8 72.2 76.18 75.68 76.38 78.4 77.2 77.1
01/08/2018 07:03:48 70.86 71.32 73.16 73.4 71.8 72.2 75.72 75.97 76.38 78.4 77.2 77.1
01/08/2018 07:03:49 68.32 70.86 73.16 73.4 71.8 72.2 74.14 75.83 76.38 78.4 77.2 77.1
01/08/2018 07:03:50 67.9 69.54 73.16 73.4 71.8 72.2 75.86 75.47 76.38 78.4 77.2 77.1
01/08/2018 07:03:51 69.07 69.1 73.16 73.4 71.8 72.2 74.07 75.58 76.38 78.4 77.2 77.1
01/08/2018 07:03:52 67.32 69.09 72.35 73.4 71.8 72.2 74.35 74.83 76.38 78.4 77.2 77.1
01/08/2018 07:03:53 69.94 69.49 72.35 73.4 71.8 72.2 75.05 74.88 76.38 78.4 77.2 77.1
01/08/2018 07:03:54 68.66 70.07 72.35 73.4 71.8 72.2 75.56 75.53 76.13 78.4 77.2 77.1
01/08/2018 07:03:55 70.32 69.93 71.78 73.4 71.8 72.2 75.04 75.52 76.13 78.4 77.2 77.1
01/08/2018 07:03:56 70.99 70.75 71.78 73.4 71.8 72.2 75.09 75.31 76.08 78.4 77.2 77.1
01/08/2018 07:03:57 72.9 72.49 72.49 73.4 71.8 72.2 76.38 76.11 76.11 78.4 77.2 77.1
01/08/2018 07:03:58 72.58 72.75 72.75 73.4 71.8 72.2 75.94 76.2 76.2 78.4 77.2 77.1
01/08/2018 07:03:59 73.4 73.45 73.45 73.5 71.8 72.2 77.04 76.94 76.94 78.4 77.2 77.1
01/08/2018 07:04:00 74.04 74.17 74.17 73.5 71.8 72.2 77.79 77.96 77.96 78.4 77.2 77.1
01/08/2018 07:04:01 78.09 77.46 77.46 73.5 71.8 72.2 81.56 81.03 81.03 78.4 77.2 77.1
01/08/2018 07:04:02 79.41 79.97 79.97 73.5 71.9 72.2 84.83 85.12 85.12 78.5 77.2 77.1
01/08/2018 07:04:03 69.64 78.32 79.97 73.6 71.9 72.2 74.35 83.19 85.12 78.5 77.2 77.1
01/08/2018 07:04:04 77.93 77.86 79.97 73.6 71.9 72.2 82.54 82.59 85.12 78.5 77.3 77.1
01/08/2018 07:04:05 77.47 79.27 79.97 73.6 71.9 72.2 81.9 84.02 85.12 78.5 77.3 77.1
01/08/2018 07:04:06 73.59 76.96 79.97 73.6 71.9 72.2 77.04 81.46 85.12 78.5 77.3 77.1
01/08/2018 07:04:07 72.31 75.21 79.97 73.6 71.9 72.2 75.74 79.29 85.12 78.5 77.3 77.1
01/08/2018 07:04:08 71.41 73.35 79.97 73.6 71.9 72.2 75.95 77.27 85.12 78.5 77.3 77.1
01/08/2018 07:04:09 70.39 72.29 79.97 73.6 71.9 72.2 75.79 76.84 85.12 78.5 77.3 77.1
01/08/2018 07:04:10 71.17 71.57 79.97 73.6 71.9 72.2 75.42 75.95 85.12 78.5 77.3 77.1
01/08/2018 07:04:11 70.99 71.42 79.97 73.6 71.9 72.2 74.59 75.56 85.12 78.5 77.3 77.1
01/08/2018 07:04:12 71.54 72.14 79.97 73.7 71.9 72.2 76.04 75.76 85.12 78.5 77.3 77.1
01/08/2018 07:04:13 71.91 71.69 79.97 73.7 71.9 72.2 75.73 75.88 85.12 78.5 77.3 77.1
01/08/2018 07:04:14 72.2 72.19 79.97 73.7 71.9 72.2 76.22 76.21 85.12 78.5 77.3 77.1
01/08/2018 07:04:15 72.4 72.69 79.97 73.7 71.9 72.2 76.26 76.48 85.12 78.5 77.3 77.1
01/08/2018 07:04:16 69.67 72.02 79.97 73.7 71.9 72.2 74.91 76.07 85.12 78.5 77.3 77.1
01/08/2018 07:04:17 73.48 72.84 79.97 73.7 71.9 72.2 76.41 76.24 85.12 78.5 77.3 77.1
01/08/2018 07:04:18 70.06 72.87 79.97 73.7 71.9 72.2 74.67 76.06 85.12 78.5 77.3 77.1
01/08/2018 07:04:19 70.34 71.43 79.97 73.7 71.9 72.2 74.75 75.32 85.12 78.5 77.3 77.1
01/08/2018 07:04:20 72.25 72 79.97 73.7 71.9 72.2 75.9 75.88 85.12 78.5 77.3 77.1
01/08/2018 07:04:21 70.18 71.82 79.97 73.7 71.9 72.2 75.21 75.72 85.12 78.5 77.3 77.1
01/08/2018 07:04:22 69.82 70.8 79.97 73.7 71.9 72.2 74.58 75.32 85.12 78.5 77.3 77.1
01/08/2018 07:04:23 70.67 71.22 79.97 73.7 72 72.2 74.69 75.42 85.12 78.5 77.3 77.1
01/08/2018 07:04:24 70.4 70.55 79.97 73.7 72 72.2 74.61 74.77 85.12 78.5 77.3 77.1
01/08/2018 07:04:25 70.47 70.88 79.97 73.7 72 72.2 75.4 75.54 85.12 78.5 77.3 77.1
01/08/2018 07:04:26 69.56 70.64 79.97 73.7 72 72.2 73.95 74.91 85.12 78.5 77.3 77.1
01/08/2018 07:04:27 70.65 70.49 79.97 73.7 72 72.2 75.07 75.08 85.12 78.5 77.3 77.1
01/08/2018 07:04:28 67.18 70.39 79.97 73.7 72 72.2 73.26 74.85 85.12 78.5 77.3 77.1
01/08/2018 07:04:29 70.51 69.99 79.97 73.7 72 72.2 75.27 74.99 85.12 78.6 77.3 77.1
01/08/2018 07:04:30 71.79 71.19 79.97 73.7 72 72.2 75.45 75.3 85.12 78.6 77.3 77.1
01/08/2018 07:04:31 71.62 71.66 79.97 73.7 72 72.2 75.8 75.71 85.12 78.6 77.3 77.1
01/08/2018 07:04:32 70.23 71.42 79.27 73.8 72 72.2 74.81 75.75 84.02 78.6 77.3 77.1
01/08/2018 07:04:33 73.1 72.89 79.27 73.8 72 72.2 76.53 76.21 84.02 78.6 77.3 77.1
01/08/2018 07:04:34 72.94 73.78 79.27 73.8 72 72.2 75.85 76.47 84.02 78.6 77.3 77.1
01/08/2018 07:04:35 73.54 73.2 76.96 73.8 72 72.2 76.09 76.21 81.46 78.6 77.3 77.1
01/08/2018 07:04:36 74.21 73.91 75.21 73.8 72 72.2 76.28 76.37 79.29 78.6 77.3 77.1
01/08/2018 07:04:37 73.14 73.88 73.91 73.8 72 72.2 76.17 76.31 77.27 78.6 77.3 77.1
01/08/2018 07:04:38 73.05 73.43 73.91 73.8 72 72.2 76.03 76.33 76.84 78.6 77.3 77.1
01/08/2018 07:04:39 70.54 73.17 73.91 73.8 72 72.2 75.08 76.25 76.48 78.6 77.3 77.1
01/08/2018 07:04:40 69.84 71.58 73.91 73.7 72 72.2 74.04 75.63 76.48 78.5 77.3 77.1
01/08/2018 07:04:41 70.69 70.92 73.91 72.9 72 72.2 75.61 75.49 76.48 77.7 77.3 77.1
01/08/2018 07:04:42 71.34 71.32 73.91 72.9 72 72.2 75.63 75.8 76.48 77.7 77.3 77.1
01/08/2018 07:04:43 70.21 71.43 73.91 72.9 72 72.2 75.05 75.92 76.48 77.7 77.3 77.1
01/08/2018 07:04:44 70.58 70.99 73.91 72.9 72 72.2 74.47 75.35 76.48 77.7 77.3 77.1
01/08/2018 07:04:45 70.55 71.01 73.91 72.9 72 72.2 74.86 75.21 76.47 77.7 77.3 77.1
01/08/2018 07:04:46 71.69 71.57 73.91 72.8 72 72.2 75.46 75.47 76.47 77.7 77.3 77.1
01/08/2018 07:04:47 72.13 72.01 73.91 72.8 72 72.2 75.45 75.56 76.47 77.6 77.3 77.1
01/08/2018 07:04:48 71.61 72.2 73.91 72.8 72 72.2 75.81 75.95 76.47 77.6 77.3 77.1
01/08/2018 07:04:49 71.53 72.44 73.91 72.8 72 72.2 76.22 76.26 76.47 77.6 77.3 77.1
01/08/2018 07:04:50 75.88 74.73 74.73 72.8 72 72.2 78.07 77.3 77.3 77.6 77.3 77.1
01/08/2018 07:04:51 78.26 77.71 77.71 72.8 72 72.3 80.75 80.22 80.22 77.6 77.3 77.1
01/08/2018 07:04:52 73.96 77.19 77.71 72.8 72 72.3 77.28 79.68 80.22 77.7 77.3 77.1
01/08/2018 07:04:53 68.57 75.65 77.71 72.8 72 72.3 76.12 78.67 80.22 77.6 77.3 77.1
01/08/2018 07:04:54 68.06 72.56 77.71 72.8 72 72.3 74.7 77.16 80.22 77.6 77.3 77.1
01/08/2018 07:04:55 70.83 70.91 77.71 72.8 72 72.3 75.39 75.73 80.22 77.7 77.3 77.1
01/08/2018 07:04:56 73.3 72.92 77.71 72.9 72 72.3 76.79 76.48 80.22 77.7 77.3 77.1
01/08/2018 07:04:57 76.2 75.44 77.71 72.9 72 72.3 79.7 78.67 80.22 77.7 77.3 77.1
01/08/2018 07:04:58 74.7 75.05 77.71 72.9 72.1 72.3 77.18 78.72 80.22 77.7 77.3 77.1
01/08/2018 07:04:59 74.83 75.72 77.71 72.9 72.1 72.3 76.58 78.13 80.22 77.7 77.3 77.1
01/08/2018 07:05:00 70.12 74.57 77.71 72.9 72.1 72.3 71.75 76.77 80.22 77.7 77.3 77.1
01/08/2018 07:05:01 66.78 72.21 77.71 72.9 72.1 72.3 69.23 74.23 80.22 77.7 77.3 77.1
01/08/2018 07:05:02 65.42 69.66 77.71 72.9 72.1 72.3 68.99 71.86 80.22 77.7 77.3 77.1
01/08/2018 07:05:03 75.34 73.9 77.71 72.9 72.1 72.3 77.54 76.23 80.22 77.7 77.3 77.1
01/08/2018 07:05:04 65.93 73.79 77.71 72.9 72.1 72.3 70.2 76.15 80.22 77.7 77.3 77.1
01/08/2018 07:05:05 66.68 70.56 77.71 72.9 72.1 72.3 70.17 73.43 80.22 77.7 77.3 77.1
01/08/2018 07:05:06 71.22 71.22 77.71 72.9 72.1 72.3 74.25 73.77 80.22 77.7 77.3 77.1
01/08/2018 07:05:07 76.88 76.12 77.71 72.9 72.1 72.3 77.53 77 80.22 77.7 77.3 77.1
01/08/2018 07:05:08 70.31 75.56 77.71 72.9 72.1 72.3 72.08 76.52 80.22 77.7 77.3 77.1
01/08/2018 07:05:09 71.02 73.34 77.71 72.9 72.1 72.3 73.68 75.06 80.22 77.7 77.3 77.1
01/08/2018 07:05:10 69.06 71.66 77.71 72.9 72.1 72.3 71.92 73.64 80.22 77.7 77.3 77.1
01/08/2018 07:05:11 65.34 70.13 77.71 72.9 72.1 72.3 69.25 72.65 80.22 77.7 77.3 77.1
01/08/2018 07:05:12 65.52 67.92 77.71 72.9 72.1 72.3 69.41 70.99 80.22 77.7 77.3 77.1
01/08/2018 07:05:13 69.24 68.54 77.71 72.9 72.1 72.3 72.51 71.92 80.22 77.7 77.3 77.1
01/08/2018 07:05:14 67.63 68.57 77.71 72.9 72.1 72.3 71.58 72.1 80.22 77.7 77.3 77.1
01/08/2018 07:05:15 71.46 70.61 77.71 72.9 72.1 72.3 74.38 73.68 80.22 77.6 77.3 77.1
01/08/2018 07:05:16 70.54 70.69 77.71 72.9 72.1 72.3 73.97 73.91 80.22 77.6 77.3 77.1
01/08/2018 07:05:17 66.53 70.6 77.71 72.9 72.1 72.3 70.7 73.98 80.22 77.6 77.3 77.1
01/08/2018 07:05:18 67.82 68.37 77.71 72.9 72.1 72.3 71.92 72.15 80.22 77.6 77.3 77.1
01/08/2018 07:05:19 73.78 72.66 77.71 72.9 72.1 72.3 76.53 75.51 80.22 77.6 77.3 77.1
01/08/2018 07:05:20 72.91 73.8 77.71 72.9 72.1 72.3 75.32 76.34 80.22 77.6 77.3 77.1
01/08/2018 07:05:21 67.97 72.34 77.19 72.9 72.1 72.3 71.3 74.98 79.68 77.6 77.3 77.1
01/08/2018 07:05:22 67.55 70.32 76.12 72.9 72.1 72.3 71.36 73.2 78.72 77.6 77.3 77.1
01/08/2018 07:05:23 68.48 68.72 76.12 72.9 72.1 72.3 72.55 72.58 78.72 77.6 77.3 77.1
01/08/2018 07:05:24 77.36 77.04 77.04 72.9 72.1 72.3 79.41 79.11 79.11 77.6 77.3 77.1
01/08/2018 07:05:25 76.6 78.05 78.05 72.9 72.1 72.3 77.99 79.95 79.95 77.6 77.3 77.1
01/08/2018 07:05:26 71.48 76.4 78.05 73 72.1 72.3 73.2 78.07 79.95 77.6 77.3 77.1
01/08/2018 07:05:27 74.96 75.12 78.05 73 72.2 72.3 77.22 76.72 79.95 77.6 77.4 77.1
01/08/2018 07:05:28 77.01 76.81 78.05 73 72.2 72.3 78.48 78.4 79.95 77.6 77.4 77.1
01/08/2018 07:05:29 78.56 78.1 78.1 73 72.2 72.3 80.56 79.95 79.95 77.7 77.4 77.1
01/08/2018 07:05:30 75.45 78.07 78.1 73.1 72.2 72.3 77.79 79.92 79.95 77.7 77.4 77.1
01/08/2018 07:05:31 74.78 76.82 78.1 73.1 72.2 72.3 76.96 78.88 79.95 77.7 77.4 77.1
01/08/2018 07:05:32 66.07 75.1 78.1 73.1 72.2 72.3 70.42 77.32 79.95 77.7 77.4 77.1
01/08/2018 07:05:33 66.04 71.7 78.1 73.1 72.2 72.3 74.18 74.87 79.95 77.7 77.4 77.1
01/08/2018 07:05:34 68.7 69.28 78.1 72.1 72.2 72.3 72.72 74 79.95 76.6 77.4 77.1
01/08/2018 07:05:35 72.29 71.51 78.1 71.6 72.2 72.3 75.47 74.9 79.95 76.1 77.4 77.1
01/08/2018 07:05:36 69.53 71.03 78.1 71.6 72.2 72.3 74.68 75.25 79.95 76.1 77.4 77.1
01/08/2018 07:05:37 68.78 70.11 78.1 71.6 72.2 72.3 75.43 75.32 79.95 76.1 77.4 77.1
01/08/2018 07:05:38 68.62 69.5 78.1 71.6 72.2 72.3 74.49 75.49 79.95 76.1 77.4 77.1
01/08/2018 07:05:39 67.56 69.09 78.1 71.5 72.2 72.3 73.92 74.97 79.95 76.1 77.4 77.1
01/08/2018 07:05:40 67.04 68.06 78.1 71.5 72.2 72.3 72.99 74.28 79.95 76.1 77.4 77.1
01/08/2018 07:05:41 66.3 67.43 78.1 71.5 72.2 72.3 72.95 73.76 79.95 76.1 77.4 77.1
01/08/2018 07:05:42 67.67 67.49 78.1 71.4 72.2 72.3 73.63 73.59 79.95 76 77.4 77.1
01/08/2018 07:05:43 65.67 67.44 78.1 71.4 72.2 72.3 72.63 73.39 79.95 76 77.4 77.1
01/08/2018 07:05:44 69.17 68.6 78.1 71.4 72.2 72.3 75.07 74.41 79.95 76 77.4 77.1
01/08/2018 07:05:45 71.33 70.71 78.1 71.4 72.2 72.3 75.74 75.41 79.95 76 77.4 77.1
01/08/2018 07:05:46 71.46 71.64 78.1 71.4 72.2 72.3 75.21 75.81 79.95 76 77.4 77.1
01/08/2018 07:05:47 69.96 71.07 78.1 71.4 72.2 72.3 75.38 75.44 79.95 76 77.4 77.1
01/08/2018 07:05:48 69.77 70.76 78.1 71.4 72.2 72.3 77.13 76.85 79.95 76 77.4 77.2
01/08/2018 07:05:49 69.85 70.34 78.1 71.4 72.2 72.3 76.45 76.62 79.95 76 77.4 77.2
01/08/2018 07:05:50 69.72 70.72 78.1 71.4 72.2 72.3 75.44 76.92 79.95 76 77.4 77.2
01/08/2018 07:05:51 73.19 72.59 78.1 71.4 72.2 72.3 75.83 76.1 79.95 76 77.4 77.2
01/08/2018 07:05:52 72.07 72.8 78.1 71.4 72.2 72.3 75.63 76.05 79.95 76 77.4 77.2
01/08/2018 07:05:53 73.47 73.19 78.1 71.4 72.3 72.3 76.69 76.52 79.95 76 77.4 77.2
01/08/2018 07:05:54 73.77 73.76 78.1 71.4 72.3 72.3 77.27 77.1 79.95 76 77.4 77.2
01/08/2018 07:05:55 72.94 73.63 78.1 71.5 72.3 72.3 77.06 77.22 79.95 76 77.4 77.2
01/08/2018 07:05:56 71.83 73.11 78.1 71.5 72.3 72.3 75.55 76.99 79.95 76 77.4 77.2
01/08/2018 07:05:57 71.01 72.16 78.1 71.5 72.3 72.3 76.36 76.54 79.95 76 77.4 77.2
01/08/2018 07:05:58 71.61 71.73 78.1 71.5 72.3 72.3 75.69 76.14 79.95 76 77.4 77.2
01/08/2018 07:05:59 74.02 73.37 78.07 71.5 72.3 72.3 76.68 76.47 79.92 76 77.4 77.2
01/08/2018 07:06:00 73.97 74.2 76.82 71.5 72.3 72.3 77.11 77.36 78.88 76 77.4 77.2
01/08/2018 07:06:01 72.62 73.47 75.1 71.5 72.3 72.3 77.58 77.61 77.61 76 77.4 77.2
01/08/2018 07:06:02 72.46 73.29 74.2 71.5 72.3 72.3 76.29 77.59 77.61 76 77.4 77.2
01/08/2018 07:06:03 73.27 73.25 74.2 71.5 72.3 72.3 76.09 77.03 77.61 76 77.5 77.2
01/08/2018 07:06:04 73.93 73.98 74.2 71.5 72.3 72.3 77.56 77.26 77.61 76 77.5 77.2
01/08/2018 07:06:05 73.74 73.99 74.2 71.5 72.3 72.3 77.38 77.49 77.61 76 77.5 77.2
01/08/2018 07:06:06 72.89 73.97 74.2 71.6 72.3 72.3 76.29 77.56 77.61 76 77.5 77.2
01/08/2018 07:06:07 71.06 73.32 74.2 71.6 72.3 72.3 76.34 77.29 77.61 76 77.5 77.2
01/08/2018 07:06:08 73.32 72.87 74.2 71.6 72.3 72.3 76.91 76.96 77.61 76 77.5 77.2
01/08/2018 07:06:09 70.58 72.88 74.2 71.6 72.3 72.3 74.91 76.75 77.61 76 77.5 77.2
01/08/2018 07:06:10 72.47 72.48 74.2 71.6 72.3 72.3 76.08 76.3 77.61 76 77.5 77.2
01/08/2018 07:06:11 72.3 73.26 74.2 71.6 72.3 72.3 76.74 77.03 77.61 76 77.5 77.2
01/08/2018 07:06:12 68.61 71.81 74.2 71.6 72.3 72.3 76.04 76.6 77.61 76 77.5 77.2
01/08/2018 07:06:13 72.85 72.46 74.2 71.6 72.3 72.3 75.78 76.18 77.61 76 77.5 77.2
01/08/2018 07:06:14 75.18 74.3 74.3 71.6 72.3 72.3 78.31 77.68 77.68 76 77.5 77.2
01/08/2018 07:06:15 73.54 74.87 74.87 71.6 72.4 72.3 76.91 77.95 77.95 76 77.5 77.2
01/08/2018 07:06:16 69.07 73.47 74.87 71.6 72.4 72.3 75.1 77.15 77.95 76 77.5 77.2
01/08/2018 07:06:17 71.04 71.57 74.87 71.6 72.4 72.3 75.91 76.5 77.95 76 77.5 77.2
01/08/2018 07:06:18 72.91 72.78 74.87 71.6 72.4 72.3 77.14 77.25 77.95 76 77.5 77.2
01/08/2018 07:06:19 73.69 74.14 74.87 71.7 72.4 72.3 76.73 77.03 77.95 76 77.5 77.2
01/08/2018 07:06:20 70.67 73.2 74.87 71.7 72.4 72.3 76.36 77.29 77.95 76 77.5 77.2
01/08/2018 07:06:21 70.46 72.07 74.87 71.7 72.4 72.3 75.97 76.82 77.95 76 77.5 77.2
01/08/2018 07:06:22 66.79 70.72 74.87 71.6 72.4 72.3 73.72 75.9 77.95 75.9 77.5 77.2
01/08/2018 07:06:23 69.75 69.79 74.87 71.6 72.4 72.3 75.98 75.74 77.95 75.9 77.5 77.2
01/08/2018 07:06:24 69.66 70.04 74.87 71.6 72.4 72.3 75.11 75.81 77.95 75.9 77.5 77.2
01/08/2018 07:06:25 69.53 69.93 74.87 71.6 72.4 72.3 73.44 75.46 77.95 75.9 77.5 77.2
01/08/2018 07:06:26 66.54 69.56 74.87 71.6 72.4 72.3 72.43 74.2 77.95 75.9 77.5 77.2
01/08/2018 07:06:27 68.69 68.71 74.87 71.6 72.4 72.3 74.2 73.95 77.95 75.9 77.5 77.2
01/08/2018 07:06:28 68.1 68.64 74.87 71.6 72.4 72.3 73.17 74 77.95 75.9 77.5 77.2
01/08/2018 07:06:29 68.23 68.54 74.87 71.6 72.4 72.3 74.29 74.09 77.95 75.8 77.5 77.2
01/08/2018 07:06:30 69.07 69.21 74.87 71.6 72.4 72.3 74.75 74.93 77.95 75.8 77.5 77.2
01/08/2018 07:06:31 67.3 68.95 74.87 71.6 72.4 72.3 71.89 74.42 77.95 75.8 77.5 77.2
01/08/2018 07:06:32 66.27 67.67 74.87 71.6 72.4 72.3 72.4 72.93 77.95 75.8 77.5 77.2
01/08/2018 07:06:33 69.31 69.05 74.87 71.5 72.4 72.3 73.71 73.64 77.95 75.8 77.5 77.2
01/08/2018 07:06:34 66.45 68.8 74.87 71.5 72.4 72.3 72.64 73.41 77.95 75.8 77.5 77.2
01/08/2018 07:06:35 70.33 69.54 74.87 71.5 72.4 72.3 75.38 74.59 77.95 75.7 77.5 77.2
01/08/2018 07:06:36 70.93 70.65 74.87 71.5 72.4 72.3 74.84 75.07 77.95 75.7 77.5 77.2
01/08/2018 07:06:37 69.7 70.73 74.87 71.5 72.4 72.3 74.44 74.84 77.95 75.7 77.5 77.2
01/08/2018 07:06:38 68.25 69.7 74.87 71.5 72.4 72.3 72.93 74.37 77.95 75.7 77.5 77.2
01/08/2018 07:06:39 68.69 69.07 74.87 71.5 72.4 72.3 73.64 73.97 77.95 75.7 77.5 77.2
01/08/2018 07:06:40 69.15 69.66 74.87 71.5 72.4 72.3 73.85 74 77.95 75.7 77.5 77.2
01/08/2018 07:06:41 72.19 71.74 74.87 71.5 72.4 72.3 75.3 75.19 77.95 75.7 77.5 77.2
01/08/2018 07:06:42 69.6 71.33 74.87 71.5 72.4 72.3 74.67 74.88 77.95 75.7 77.5 77.2
01/08/2018 07:06:43 74.68 73.65 74.87 71.5 72.4 72.3 77.77 76.93 77.95 75.7 77.5 77.2
01/08/2018 07:06:44 72.5 74.49 74.87 71.5 72.4 72.3 76.34 77.34 77.95 75.7 77.5 77.2
01/08/2018 07:06:45 72.8 73.16 74.49 71.5 72.4 72.3 75.93 76.48 77.34 75.7 77.5 77.2
01/08/2018 07:06:46 69.29 72.49 74.49 71.5 72.4 72.3 74.81 76 77.34 75.6 77.5 77.2
01/08/2018 07:06:47 71.5 71.43 74.49 71.5 72.4 72.3 76.56 76.42 77.34 75.6 77.5 77.2
01/08/2018 07:06:48 68.25 71.24 74.49 71.5 72.4 72.3 73.9 76.14 77.34 75.6 77.5 77.2
01/08/2018 07:06:49 68.61 69.67 74.49 71.5 72.4 72.3 73.33 74.97 77.34 75.6 77.5 77.2
01/08/2018 07:06:50 70.93 70.49 74.49 71.5 72.4 72.3 75.01 74.8 77.34 75.6 77.5 77.2
01/08/2018 07:06:51 68.5 70.19 74.49 71.5 72.4 72.3 73.77 74.71 77.34 75.6 77.5 77.2
01/08/2018 07:06:52 65.54 69.09 74.49 71.5 72.4 72.3 73.11 74.26 77.34 75.6 77.5 77.2
01/08/2018 07:06:53 69.46 68.68 74.49 71.5 72.4 72.3 74.17 74.33 77.34 75.6 77.5 77.2
01/08/2018 07:06:54 69.83 69.62 74.49 71.5 72.4 72.3 74.26 74.27 77.34 75.5 77.5 77.2
01/08/2018 07:06:55 69.81 69.91 74.49 71.5 72.4 72.3 73.86 74.15 77.34 75.5 77.5 77.2
01/08/2018 07:06:56 71.19 70.79 74.49 71.5 72.4 72.3 77.12 76.42 77.34 75.5 77.5 77.2
01/08/2018 07:06:57 71.2 71.72 74.49 71.5 72.4 72.3 77 76.84 77.34 75.5 77.5 77.2
01/08/2018 07:06:58 70.69 71.01 74.49 71.5 72.4 72.3 76.67 77.22 77.34 75.5 77.5 77.2
01/08/2018 07:06:59 68.97 70.71 74.49 71.5 72.4 72.3 74.53 76.61 77.34 75.5 77.5 77.2
01/08/2018 07:07:00 71.15 70.84 74.49 71.5 72.4 72.3 74.91 75.79 77.34 75.5 77.5 77.2
01/08/2018 07:07:01 69.05 70.52 74.49 71.5 72.4 72.3 74.91 75.4 77.34 75.5 77.5 77.2
01/08/2018 07:07:02 72.45 71.46 74.49 71.5 72.4 72.3 76.45 76.01 77.34 75.5 77.5 77.2
01/08/2018 07:07:03 69.81 71.38 74.49 71.5 72.4 72.3 74.42 75.95 77.34 75.5 77.5 77.2
01/08/2018 07:07:04 69.6 70.77 74.49 71.5 72.4 72.3 75.44 75.6 77.34 75.5 77.5 77.2
01/08/2018 07:07:05 71.8 71.28 74.49 71.5 72.4 72.3 75.73 75.73 77.34 75.5 77.5 77.2
01/08/2018 07:07:06 68.99 71.28 74.49 71.5 72.4 72.3 73.53 75.63 77.34 75.5 77.5 77.2
01/08/2018 07:07:07 72.87 72.25 74.49 71.5 72.4 72.3 76.68 76.04 77.34 75.5 77.5 77.2
01/08/2018 07:07:08 70.82 71.97 74.49 71.5 72.4 72.3 75.14 76.01 77.34 75.5 77.5 77.2
01/08/2018 07:07:09 71.24 72.28 74.49 71.5 72.4 72.3 76.28 76.3 77.34 75.5 77.5 77.2
01/08/2018 07:07:10 72.01 72.41 74.49 71.5 72.4 72.3 76.5 76.66 77.34 75.5 77.5 77.2
01/08/2018 07:07:11 70.35 71.29 74.49 71.5 72.4 72.3 76.59 76.8 77.34 75.5 77.5 77.2
01/08/2018 07:07:12 70.83 70.99 74.49 71.5 72.4 72.3 75.66 76.29 77.34 75.5 77.5 77.2
01/08/2018 07:07:13 72.23 72.07 74.49 71.6 72.4 72.3 76.64 76.51 77.34 75.6 77.5 77.2
01/08/2018 07:07:14 71.94 72.63 73.16 71.6 72.4 72.3 76.24 76.89 77.22 75.6 77.5 77.2
01/08/2018 07:07:15 70.9 71.8 72.63 71.6 72.4 72.3 75.39 76.22 77.22 75.6 77.5 77.2
01/08/2018 07:07:16 71.82 71.79 72.63 71.6 72.4 72.3 75.71 75.91 77.22 75.6 77.5 77.2
01/08/2018 07:07:17 71.12 72 72.63 71.6 72.4 72.3 75.78 76.4 77.22 75.6 77.5 77.2
01/08/2018 07:07:18 73.21 73.04 73.04 71.6 72.4 72.3 76.66 76.47 77.22 75.6 77.5 77.2
01/08/2018 07:07:19 71.8 72.9 73.04 71.6 72.4 72.3 75.94 76.56 77.22 75.6 77.5 77.2
01/08/2018 07:07:20 71.27 71.67 73.04 71.6 72.4 72.3 76.85 76.86 77.22 75.6 77.5 77.2
01/08/2018 07:07:21 71.66 71.87 73.04 71.7 72.4 72.3 76.06 77.13 77.22 75.7 77.5 77.2
01/08/2018 07:07:22 74.51 74.01 74.01 71.7 72.4 72.3 76.44 76.45 77.22 75.7 77.5 77.2
01/08/2018 07:07:23 73.17 74.14 74.14 71.7 72.4 72.3 75.15 76.41 77.22 75.7 77.5 77.2
01/08/2018 07:07:24 68.41 73.3 74.14 71.7 72.4 72.3 76.41 76.33 77.22 75.7 77.5 77.2
01/08/2018 07:07:25 68.07 70.9 74.14 71.7 72.4 72.3 73.43 76.13 77.22 75.7 77.5 77.2
01/08/2018 07:07:26 68.53 69.5 74.14 71.7 72.4 72.3 72.98 74.58 77.22 75.7 77.5 77.2
01/08/2018 07:07:27 71.49 70.83 74.14 71.7 72.4 72.3 74.43 74.19 77.22 75.7 77.5 77.2
01/08/2018 07:07:28 68.96 70.93 74.14 71.7 72.4 72.3 71.83 74.19 77.13 75.7 77.5 77.2
01/08/2018 07:07:29 63.41 69.7 74.14 71.7 72.4 72.3 68.04 72.8 77.13 75.7 77.5 77.2
01/08/2018 07:07:30 58.09 66.69 74.14 71.7 72.4 72.3 65.17 70.33 77.13 75.7 77.5 77.2
01/08/2018 07:07:31 63.98 64.24 74.14 71.7 72.4 72.3 68.83 68.78 77.13 75.7 77.5 77.2
01/08/2018 07:07:32 67.16 66.57 74.14 71.7 72.4 72.3 70.61 70.27 77.13 75.7 77.5 77.2
01/08/2018 07:07:33 69.14 68.64 74.14 71.7 72.4 72.3 72.4 71.96 77.13 75.7 77.5 77.2
01/08/2018 07:07:34 63.97 68.49 74.14 71.7 72.4 72.3 67.82 71.8 77.13 75.7 77.5 77.2
01/08/2018 07:07:35 66.35 66.74 74.14 71.7 72.4 72.3 69.64 69.95 77.13 75.7 77.5 77.2
01/08/2018 07:07:36 64.16 66.46 74.14 71.7 72.4 72.3 68.39 69.89 77.13 75.7 77.5 77.2
01/08/2018 07:07:37 63.59 65.16 74.14 71.7 72.4 72.3 68.13 69.09 77.13 75.7 77.5 77.2
01/08/2018 07:07:38 61.69 64.22 74.14 71.7 72.4 72.3 67.52 68.43 77.13 75.7 77.5 77.2
01/08/2018 07:07:39 62.7 63.56 74.14 71.7 72.4 72.3 67.42 68.12 77.13 75.7 77.5 77.2
01/08/2018 07:07:40 64.04 64.17 74.14 71.7 72.2 72.3 68.45 68.45 77.13 75.7 77.2 77.2
01/08/2018 07:07:41 74.7 73.62 74.14 71.7 71.8 72.3 79.49 78.4 78.4 75.7 76.9 77.2
01/08/2018 07:07:42 70.23 73.93 74.14 71.7 71.6 72.3 74.28 78.68 78.68 75.7 76.7 77.2
01/08/2018 07:07:43 66.11 71.42 74.14 71.6 71.6 72.3 70.36 75.92 78.68 75.6 76.6 77.2
01/08/2018 07:07:44 65.17 68.87 74.14 71.6 71.6 72.3 68.91 73.22 78.68 75.6 76.6 77.2
01/08/2018 07:07:45 67.77 68.44 74.14 71.6 71.5 72.3 71.51 71.95 78.68 75.6 76.6 77.2
01/08/2018 07:07:46 64.31 67.11 74.14 71.6 71.5 72.3 69.97 71.11 78.68 75.6 76.6 77.2
01/08/2018 07:07:47 63.25 65.8 74.14 71.6 71.5 72.3 74.16 73.93 78.68 75.6 76.6 77.2
01/08/2018 07:07:48 64.53 64.74 74.14 71.6 71.5 72.3 72.74 73.27 78.68 75.6 76.6 77.2
01/08/2018 07:07:49 59.95 64.44 74.14 71.6 71.5 72.3 68.96 72.78 78.68 75.6 76.6 77.2
01/08/2018 07:07:50 62.6 62.85 74.14 71.6 71.5 72.3 68.77 70.77 78.68 75.6 76.6 77.2
01/08/2018 07:07:51 63.85 63.72 74.14 71.6 71.5 72.3 69.61 70.09 78.68 75.6 76.6 77.2
01/08/2018 07:07:52 65.04 65.04 74.14 71.5 71.5 72.3 69.1 69.55 78.68 75.6 76.6 77.2
01/08/2018 07:07:53 63.06 65.01 73.93 71.5 71.5 72.3 68.6 69.51 78.68 75.6 76.6 77.2
01/08/2018 07:07:54 67.18 66.38 73.93 71.5 71.5 72.3 70.65 70.26 78.68 75.6 76.6 77.2
01/08/2018 07:07:55 63.35 66.1 73.93 71.5 71.5 72.3 68.46 70.04 78.68 75.5 76.6 77.2
01/08/2018 07:07:56 62.86 64.39 73.93 71.5 71.5 72.3 68.41 69.01 78.68 75.5 76.6 77.2
01/08/2018 07:07:57 64.65 64.33 73.93 71.5 71.5 72.3 69.29 69.14 78.68 75.5 76.6 77.2
01/08/2018 07:07:58 61.83 64.39 73.93 71.5 71.5 72.3 67.67 69.25 78.68 75.5 76.6 77.2
01/08/2018 07:07:59 63.2 63.21 73.93 71.5 71.4 72.3 68.84 68.73 78.68 75.5 76.6 77.2
01/08/2018 07:08:00 61.28 63.14 73.93 71.4 71.4 72.3 67.53 68.77 78.68 75.5 76.6 77.2
01/08/2018 07:08:01 63.52 63.42 73.93 71.4 71.4 72.3 69.26 69.16 78.68 75.5 76.6 77.2
01/08/2018 07:08:02 65.24 64.68 73.93 71.4 71.4 72.3 70.51 70.02 78.68 75.5 76.6 77.1
01/08/2018 07:08:03 68.35 67.3 73.93 71.4 71.4 72.3 72.21 71.56 78.68 75.5 76.6 77.1
01/08/2018 07:08:04 64.8 67.32 73.93 71.4 71.4 72.3 69.63 71.47 78.68 75.4 76.6 77.1
01/08/2018 07:08:05 63.91 65.94 73.93 71.4 71.4 72.3 68.59 70.24 78.68 75.4 76.6 77.1
01/08/2018 07:08:06 65.36 65.39 73.93 71.4 71.4 72.3 70.11 69.9 78.68 75.4 76.6 77.1
01/08/2018 07:08:07 65.27 65.46 73.93 71.3 71.4 72.3 70.23 70.27 78.68 75.4 76.6 77.1
01/08/2018 07:08:08 70.42 69.26 73.93 71.3 71.4 72.3 73.03 72.27 78.68 75.4 76.6 77.1
01/08/2018 07:08:09 68.76 69.29 73.93 71.3 71.4 72.3 72.92 72.83 78.68 75.4 76.6 77
01/08/2018 07:08:10 64.8 68.99 73.93 71.3 71.4 72.3 69.89 72.79 78.68 75.4 76.6 77
01/08/2018 07:08:11 66.46 67.07 73.93 71.3 71.4 72.2 69.92 70.98 78.68 75.4 76.5 77
01/08/2018 07:08:12 68.38 68.24 71.42 71.3 71.4 72.2 71.85 71.73 75.92 75.4 76.5 77
01/08/2018 07:08:13 65.06 67.91 69.29 71.3 71.4 72.2 69.02 71.33 73.93 75.3 76.5 77
01/08/2018 07:08:14 63.24 66.01 69.29 71.3 71.4 72.2 68.32 69.9 73.93 75.3 76.5 77
01/08/2018 07:08:15 65.65 65.37 69.29 71.2 71.4 72.2 71.01 70.51 73.93 75.3 76.5 77
01/08/2018 07:08:16 64.66 65.53 69.29 71.2 71.4 72.2 69.24 70.43 73.93 75.3 76.5 77
01/08/2018 07:08:17 64.38 65.13 69.29 71.2 71.4 72.2 68.81 69.68 73.27 75.3 76.5 77
01/08/2018 07:08:18 69.34 68.14 69.29 71.2 71.4 72.2 72.64 71.73 72.83 75.3 76.5 77
01/08/2018 07:08:19 67.32 68.13 69.29 71.2 71.4 72.2 71.37 71.67 72.83 75.3 76.5 77
01/08/2018 07:08:20 70.02 69.55 69.55 71.2 71.4 72.2 72.46 72.43 72.83 75.3 76.5 77
01/08/2018 07:08:21 68.5 69.62 69.62 71.2 71.4 72.2 71.88 72.47 72.83 75.2 76.5 77
01/08/2018 07:08:22 66.45 68.59 69.62 71.1 71.4 72.2 70.61 71.87 72.83 75.2 76.5 77
01/08/2018 07:08:23 66.02 67.57 69.62 71.1 71.4 72.2 70.05 71.38 72.83 75.2 76.5 77
01/08/2018 07:08:24 66.39 66.88 69.62 71.1 71.4 72.2 70.7 70.91 72.83 75.2 76.5 77
01/08/2018 07:08:25 72.33 70.84 70.84 71.1 71.4 72.2 75.37 74.02 74.02 75.2 76.5 77
01/08/2018 07:08:26 70.29 70.85 70.85 71.1 71.4 72.2 72.94 73.98 74.02 75.2 76.5 77
01/08/2018 07:08:27 69.36 70.52 70.85 71.1 71.4 72.2 72.65 73.34 74.02 75.2 76.5 77
01/08/2018 07:08:28 67.69 69.96 70.85 71.1 71.4 72.2 70.99 73.01 74.02 75.2 76.5 77
01/08/2018 07:08:29 68.94 68.99 70.85 71.1 71.4 72.2 71.67 72.06 74.02 75.2 76.5 77
01/08/2018 07:08:30 70.3 69.92 70.85 71.1 71.4 72.2 73.59 73.04 74.02 75.2 76.5 77
01/08/2018 07:08:31 69.55 70 70.85 71.1 71.4 72.2 72.92 73.07 74.02 75.2 76.5 77
01/08/2018 07:08:32 69.21 69.86 70.85 71.1 71.4 72.2 72.92 73.35 74.02 75.2 76.5 77
01/08/2018 07:08:33 69.73 69.68 70.85 71.1 71.4 72.2 73.11 73.12 74.02 75.2 76.5 77
01/08/2018 07:08:34 66.73 69.6 70.85 71.1 71.4 72.1 72.32 73.05 74.02 75.2 76.5 76.9
01/08/2018 07:08:35 71.41 70.66 70.85 71.1 71.4 72.1 74.63 74.12 74.12 75.2 76.6 76.9
01/08/2018 07:08:36 70.56 70.8 70.85 71.1 71.4 72.1 74.6 74.56 74.56 75.2 76.6 76.9
01/08/2018 07:08:37 67.14 70.5 70.85 71.1 71.4 72.1 71.54 74.33 74.56 75.2 76.6 76.9
01/08/2018 07:08:38 69.37 69.12 70.85 71.1 71.4 72.1 73.14 73.1 74.56 75.1 76.6 76.9
01/08/2018 07:08:39 70.72 70.48 70.85 71.1 71.4 72.1 75.34 74.7 74.7 75.2 76.6 76.9
01/08/2018 07:08:40 70.44 70.83 70.85 71.1 71.4 72.1 74.4 74.75 74.75 75.2 76.6 76.9
01/08/2018 07:08:41 71.76 71.97 71.97 71.1 71.4 72.1 74.71 75.48 75.48 75.2 76.6 76.9
01/08/2018 07:08:42 71.21 71.37 71.97 71.2 71.4 72.1 73.76 74.47 75.48 75.2 76.6 76.9
01/08/2018 07:08:43 70.82 71.39 71.97 71.2 71.5 72.1 74.73 74.58 75.48 75.2 76.6 76.9
01/08/2018 07:08:44 72.03 72.18 72.18 71.2 71.5 72.1 75.68 75.68 75.68 75.2 76.6 76.9
01/08/2018 07:08:45 64.53 71.5 72.18 71.2 71.5 72.1 71.23 75.15 75.68 75.1 76.6 76.9
01/08/2018 07:08:46 70.73 70.4 72.18 71.2 71.5 72.1 75.09 74.8 75.68 75.1 76.6 76.9
01/08/2018 07:08:47 72.38 71.98 72.18 71.2 71.5 72.1 75.61 75.61 75.68 75.1 76.6 76.9
01/08/2018 07:08:48 71.36 72 72.18 71.2 71.5 72.1 75.2 75.67 75.68 75.1 76.6 76.9
01/08/2018 07:08:49 71.44 71.93 72.18 71.2 71.5 72.1 75.26 75.61 75.68 75.1 76.6 76.9
01/08/2018 07:08:50 72.45 72.17 72.18 71.2 71.5 72.1 76.14 76.07 76.07 75.1 76.6 76.9
01/08/2018 07:08:51 73 72.78 72.78 71.2 71.5 72.1 76.29 76.32 76.32 75.2 76.6 76.9
01/08/2018 07:08:52 71.59 72.66 72.78 71.2 71.5 72.1 75.36 76.04 76.32 75.2 76.6 76.9
01/08/2018 07:08:53 72.59 72.7 72.78 71.2 71.5 72.1 76.5 76.31 76.32 75.2 76.6 76.9
01/08/2018 07:08:54 72.95 73.6 73.6 71.2 71.5 72.1 77.86 77.71 77.71 75.2 76.6 76.9
01/08/2018 07:08:55 69.92 72.34 73.6 71.2 71.5 72.1 74 77.04 77.71 75.2 76.6 76.9
01/08/2018 07:08:56 70.16 71 73.6 71.2 71.5 72.1 75.29 75.57 77.71 75.2 76.6 76.9
01/08/2018 07:08:57 71.85 71.47 73.6 71.2 71.5 72.1 76.1 75.89 77.71 75.2 76.6 76.9
01/08/2018 07:08:58 71.42 71.5 73.6 71.2 71.5 72.1 75.89 76.05 77.71 75.2 76.6 76.9
01/08/2018 07:08:59 70.14 71.5 73.6 71.2 71.5 72.1 75.83 76.15 77.71 75.2 76.6 76.9
01/08/2018 07:09:00 74.08 73.17 73.6 71.2 71.5 72.1 77.05 76.8 77.71 75.2 76.6 76.9
01/08/2018 07:09:01 71.62 73.01 73.6 71.2 71.5 72.1 76.01 76.61 77.71 75.1 76.6 76.9
01/08/2018 07:09:02 69.28 72.21 73.6 71.1 71.5 72.1 76.01 76.21 77.71 75 76.6 76.9
01/08/2018 07:09:03 72.42 72.11 73.6 71.1 71.5 72.1 77.08 76.99 77.71 75 76.6 76.9
01/08/2018 07:09:04 76.04 75.03 75.03 71 71.5 72.1 79.26 78.6 78.6 75 76.6 76.9
01/08/2018 07:09:05 72.85 74.89 75.03 71 71.6 72.1 77.72 78.59 78.6 74.9 76.6 76.9
01/08/2018 07:09:06 70.26 73.27 75.03 71 71.6 72.1 75.45 77.76 78.6 74.9 76.6 76.9
01/08/2018 07:09:07 72.74 72.63 75.03 71 71.6 72.1 77.13 77.22 78.6 74.9 76.6 76.9
01/08/2018 07:09:08 68.84 72.42 75.03 71 71.6 72.1 74.5 76.9 78.6 74.9 76.6 76.9
01/08/2018 07:09:09 71.82 71.9 75.03 71 71.6 72.1 76.14 76.29 78.6 74.9 76.6 76.9
01/08/2018 07:09:10 76.74 75.61 75.61 71 71.6 72.1 79.2 78.39 78.6 74.9 76.7 76.9
01/08/2018 07:09:11 78.93 78.01 78.01 71.1 71.6 72.1 81.98 80.91 80.91 75 76.7 76.9
01/08/2018 07:09:12 75.47 77.62 78.01 71.1 71.6 72.1 78.92 80.76 80.91 75 76.7 76.9
01/08/2018 07:09:13 71.27 76.19 78.01 71.1 71.6 72 75.66 79.5 80.91 75 76.7 76.9
01/08/2018 07:09:14 69.89 73.66 78.01 71.1 71.6 72 75.64 77.48 80.91 75 76.7 76.8
01/08/2018 07:09:15 72.37 72.3 78.01 71.1 71.6 71.9 77.83 77.56 80.91 75 76.7 76.8
01/08/2018 07:09:16 75.56 74.88 78.01 71.1 71.6 71.9 80.12 79.55 80.91 75.1 76.7 76.8
01/08/2018 07:09:17 76.39 76.03 78.01 71.2 71.7 71.9 80.42 80.3 80.91 75.1 76.7 76.8
01/08/2018 07:09:18 73.2 76 78.01 71.2 71.7 71.9 76.93 80.02 80.91 75.1 76.7 76.8
01/08/2018 07:09:19 72.52 74.48 78.01 71.2 71.7 71.9 77.33 78.52 80.91 75.1 76.7 76.8
01/08/2018 07:09:20 68.91 72.83 78.01 71.2 71.7 71.9 75.29 77.41 80.91 75.1 76.7 76.8
01/08/2018 07:09:21 69.47 70.91 78.01 71.2 71.7 71.9 75.77 76.33 80.91 75.1 76.7 76.8
01/08/2018 07:09:22 73.73 72.9 78.01 71.2 71.7 71.9 78.83 78.25 80.91 75.1 76.7 76.8
01/08/2018 07:09:23 72.14 72.44 78.01 71.2 71.7 71.9 78.36 78.26 80.91 75.1 76.7 76.8
01/08/2018 07:09:24 71.22 72.44 78.01 71.2 71.7 71.9 77.22 78.43 80.91 75.2 76.7 76.8
01/08/2018 07:09:25 71.3 71.85 78.01 71.2 71.7 71.9 77.19 77.61 80.91 75.2 76.7 76.8
01/08/2018 07:09:26 69.13 71.26 78.01 71.2 71.7 71.9 74.15 77.2 80.91 75.2 76.7 76.8
01/08/2018 07:09:27 70.73 70.46 78.01 71.2 71.7 71.9 75.21 75.67 80.91 75.2 76.7 76.8
01/08/2018 07:09:28 69.16 70.49 78.01 71.2 71.7 71.9 74.6 75.37 80.91 75.2 76.7 76.8
01/08/2018 07:09:29 71.38 71.08 78.01 71.2 71.7 71.9 76.08 75.89 80.91 75.2 76.7 76.8
01/08/2018 07:09:30 69.18 70.97 78.01 71.2 71.7 71.9 75.47 76.01 80.91 75.2 76.8 76.8
01/08/2018 07:09:31 70.83 70.55 78.01 71.2 71.7 71.9 75.9 75.9 80.91 75.2 76.8 76.8
01/08/2018 07:09:32 70.82 70.93 78.01 71.2 71.7 71.9 75.34 75.81 80.91 75.2 76.8 76.8
01/08/2018 07:09:33 70.98 70.94 78.01 71.2 71.7 71.9 76.62 76.28 80.91 75.2 76.8 76.8
01/08/2018 07:09:34 70.63 70.96 78.01 71.2 71.7 71.9 76.06 76.32 80.91 75.2 76.8 76.8
01/08/2018 07:09:35 70.1 70.96 78.01 71.2 71.7 71.9 75.76 76.56 80.91 75.2 76.8 76.8
01/08/2018 07:09:36 68.42 70.36 78.01 71.1 71.7 71.9 76.4 76.66 80.91 75.2 76.8 76.8
01/08/2018 07:09:37 70.81 70.5 78.01 71.1 71.7 71.9 76.89 76.95 80.91 75.2 76.8 76.8
01/08/2018 07:09:38 70.94 71.14 78.01 71.1 71.7 71.9 76.96 77.58 80.91 75.2 76.8 76.8
01/08/2018 07:09:39 71.72 71.59 78.01 71.1 71.7 71.9 77.06 77.07 80.91 75.2 76.8 76.8
01/08/2018 07:09:40 71.46 71.52 78.01 71.1 71.7 71.9 75.54 76.94 80.91 75.2 76.8 76.8
01/08/2018 07:09:41 70.67 71.77 77.62 71.1 71.7 71.9 75.05 76.21 80.76 75.2 76.8 76.8
01/08/2018 07:09:42 69.26 70.83 76.19 71.1 71.7 71.9 75.48 75.7 80.3 75.2 76.8 76.8
01/08/2018 07:09:43 70.01 70.89 76.03 71.1 71.7 71.9 74.68 75.73 80.3 75.2 76.8 76.8
01/08/2018 07:09:44 67.36 69.65 76.03 71.1 71.7 71.9 73.96 74.84 80.3 75.2 76.8 76.8
01/08/2018 07:09:45 69.97 69.59 76.03 71.1 71.7 71.9 74.16 74.35 80.3 75.2 76.8 76.8
01/08/2018 07:09:46 74.53 73.5 76.03 71.1 71.7 71.9 77.64 76.93 80.3 75.2 76.8 76.8
01/08/2018 07:09:47 73.78 73.76 76 71.1 71.7 71.9 78.38 78.03 80.02 75.2 76.8 76.8
01/08/2018 07:09:48 74.47 74.83 74.83 71.2 71.7 71.9 78.07 78.4 78.52 75.2 76.8 76.8
01/08/2018 07:09:49 72.37 73.9 74.83 71.2 71.7 71.9 76.53 77.83 78.43 75.2 76.8 76.8
01/08/2018 07:09:50 74.1 74.25 74.83 71.2 71.7 71.9 77.7 77.76 78.43 75.2 76.8 76.8
01/08/2018 07:09:51 77.09 76.54 76.54 71.1 71.7 71.9 80.52 79.89 79.89 75.2 76.8 76.8
01/08/2018 07:09:52 75.92 77.18 77.18 71.2 71.8 71.9 78.95 80.39 80.39 75.2 76.8 76.8
01/08/2018 07:09:53 73.56 75.73 77.18 71.2 71.8 71.9 78.07 78.97 80.39 75.2 76.8 76.8
01/08/2018 07:09:54 72.9 74.71 77.18 71.2 71.8 71.9 76.58 78.36 80.39 75.2 76.8 76.8
01/08/2018 07:09:55 75.31 75.29 77.18 71.2 71.8 71.9 78.83 78.76 80.39 75.3 76.8 76.8
01/08/2018 07:09:56 73.69 75.49 77.18 71.2 71.8 71.9 77.7 79.02 80.39 75.3 76.8 76.8
01/08/2018 07:09:57 72.89 74.03 77.18 71.2 71.8 71.9 77.55 77.93 80.39 75.3 76.8 76.8
01/08/2018 07:09:58 74.17 74.59 77.18 71.2 71.8 71.9 77.32 78.4 80.39 75.3 76.8 76.8
01/08/2018 07:09:59 71.5 73.63 77.18 71.2 71.8 71.9 76.66 77.46 80.39 75.3 76.8 76.8
01/08/2018 07:10:00 71.44 72.49 77.18 71.2 71.8 71.9 75.91 76.77 80.39 75.3 76.8 76.8
01/08/2018 07:10:01 70.21 71.6 77.18 71.2 71.8 71.9 76.2 76.69 80.39 75.3 76.8 76.8
01/08/2018 07:10:02 71.26 71.17 77.18 71.2 71.8 71.9 77.02 76.74 80.39 75.3 76.8 76.8
01/08/2018 07:10:03 71.27 71.55 77.18 71.2 71.8 71.9 76.98 77.08 80.39 75.3 76.8 76.8
01/08/2018 07:10:04 69.37 71.34 77.18 71.2 71.8 71.9 76.44 77.18 80.39 75.3 76.8 76.8
01/08/2018 07:10:05 73.97 73.07 77.18 71.2 71.8 71.9 77.99 77.73 80.39 75.3 76.8 76.8
01/08/2018 07:10:06 72.44 73.1 77.18 71.2 71.8 71.9 78.6 78.44 80.39 75.3 76.8 76.8
01/08/2018 07:10:07 71.19 72.73 77.18 71.2 71.8 71.9 76.99 78.37 80.39 75.3 76.8 76.8
01/08/2018 07:10:08 70.98 72.09 77.18 71.2 71.8 71.9 75.41 77.71 80.39 75.4 76.8 76.8
01/08/2018 07:10:09 73.46 72.93 77.18 71.2 71.8 71.9 77.24 77.04 80.39 75.4 76.8 76.8
01/08/2018 07:10:10 73.75 73.53 77.18 71.2 71.8 71.7 77.83 77.55 80.39 75.4 76.8 76.7
01/08/2018 07:10:11 73.28 74.26 77.18 71.2 71.8 71.7 76.6 77.99 80.39 75.4 76.8 76.7
01/08/2018 07:10:12 71.11 73.01 77.18 71.2 71.8 71.7 75.42 76.64 80.39 75.4 76.8 76.7
01/08/2018 07:10:13 72.33 72.71 77.18 71.2 71.8 71.7 76.27 76.53 80.39 75.4 76.8 76.7
01/08/2018 07:10:14 74.58 73.86 77.18 71.2 71.8 71.7 79.61 78.61 80.39 75.5 76.8 76.7
01/08/2018 07:10:15 71.04 73.6 77.18 71.2 71.8 71.7 75.43 78.32 80.39 75.5 76.8 76.7
01/08/2018 07:10:16 71.07 72.01 77.18 71.2 71.8 71.7 76.15 76.71 80.39 75.5 76.8 76.7
01/08/2018 07:10:17 71.16 71.49 77.18 71.3 71.8 71.7 75.64 76.26 80.39 75.5 76.8 76.7
01/08/2018 07:10:18 73.31 73.29 77.18 71.3 71.8 71.7 76.53 76.64 80.39 75.5 76.8 76.7
01/08/2018 07:10:19 70.95 73.52 77.18 71.3 71.8 71.7 76.88 76.94 80.39 75.5 76.8 76.7
01/08/2018 07:10:20 72.33 72.4 77.18 71.3 71.8 71.7 78.44 78.13 80.39 75.5 76.8 76.7
01/08/2018 07:10:21 71.79 72.32 77.18 71.3 71.8 71.7 76.45 77.65 80.39 75.5 76.8 76.7
01/08/2018 07:10:22 72 73.47 75.73 71.3 71.8 71.7 75.8 77.64 79.02 75.5 76.8 76.7
01/08/2018 07:10:23 72.87 72.52 75.49 71.3 71.9 71.7 77.65 77.24 79.02 75.5 76.8 76.7
01/08/2018 07:10:24 72.25 72.95 75.49 71.3 71.9 71.7 76.73 77.47 79.02 75.5 76.8 76.7
01/08/2018 07:10:25 71.71 72.51 75.49 71.2 71.9 71.7 76.84 77.16 79.02 75.5 76.8 76.7
01/08/2018 07:10:26 68.74 71.65 74.59 71.2 71.9 71.7 74.64 76.75 78.61 75.5 76.8 76.7
01/08/2018 07:10:27 71.58 71.23 74.59 71.2 71.9 71.7 76.05 76.07 78.61 75.5 76.8 76.7
01/08/2018 07:10:28 71.21 71.45 74.26 71.2 71.9 71.7 75.91 76.12 78.61 75.5 76.8 76.7
01/08/2018 07:10:29 66.23 71.04 74.26 71.1 71.9 71.7 74.07 75.8 78.61 75.5 76.8 76.7
01/08/2018 07:10:30 76.42 74.93 74.93 71.1 71.9 71.7 79.94 78.72 78.72 75.5 76.8 76.7
01/08/2018 07:10:31 71.81 74.71 74.93 71.1 71.9 71.7 77.44 78.81 78.81 75.5 76.9 76.7
01/08/2018 07:10:32 75.03 75.31 75.31 71.1 71.9 71.7 78.52 79.21 79.21 75.5 76.9 76.7
01/08/2018 07:10:33 69.9 74.01 75.31 71.1 71.9 71.7 74.76 77.93 79.21 75.5 76.9 76.7
01/08/2018 07:10:34 69.62 71.98 75.31 71.1 71.9 71.7 73.83 76.25 79.21 75.5 76.9 76.7
01/08/2018 07:10:35 68.9 70.53 75.31 71.1 71.9 71.7 73.7 74.85 79.21 75.5 76.9 76.7
01/08/2018 07:10:36 71.57 71.08 75.31 71.1 71.9 71.7 76.33 75.73 79.21 75.5 76.9 76.7
01/08/2018 07:10:37 73.52 72.83 75.31 71.1 71.9 71.7 77.62 77.04 79.21 75.5 76.9 76.7
01/08/2018 07:10:38 71.35 73.18 75.31 71.1 71.9 71.7 75.37 76.91 79.21 75.5 76.9 76.7
01/08/2018 07:10:39 72.41 72.19 75.31 71.1 71.9 71.7 77.26 76.92 79.21 75.5 76.9 76.7
01/08/2018 07:10:40 71.11 72.27 75.31 71.1 71.9 71.7 75.18 76.89 79.21 75.5 76.9 76.7
01/08/2018 07:10:41 71.2 71.56 75.31 71.2 71.9 71.7 77.54 77.13 79.21 75.6 76.9 76.7
01/08/2018 07:10:42 73.31 72.82 75.31 71.2 71.9 71.7 77.28 77.37 79.21 75.6 76.9 76.7
01/08/2018 07:10:43 70.83 72.64 75.31 71.2 71.9 71.7 74.63 77.31 79.21 75.6 76.9 76.7
01/08/2018 07:10:44 71.34 71.75 75.31 71.2 71.9 71.7 74.3 75.83 79.21 75.6 76.9 76.7
01/08/2018 07:10:45 71.26 71.71 75.31 71.2 71.9 71.7 74.25 75.01 79.21 75.6 76.9 76.7
01/08/2018 07:10:46 69.91 71.31 75.31 71.2 71.9 71.8 72.08 74.54 79.21 75.6 76.9 76.7
01/08/2018 07:10:47 68.57 70.63 75.31 71.2 71.9 71.7 70.75 73.27 79.21 75.6 76.8 76.7
01/08/2018 07:10:48 66.47 69.6 75.31 71.2 71.9 71.7 69.2 71.95 79.21 75.5 76.8 76.7
01/08/2018 07:10:49 63.82 67.35 75.31 71.2 71.9 71.7 67.52 70.01 79.21 75.5 76.8 76.7
01/08/2018 07:10:50 64.04 65.7 75.31 71.2 71.9 71.7 67.77 68.74 79.21 75.5 76.8 76.7
01/08/2018 07:10:51 63.47 65.13 75.31 71.1 71.9 71.7 67.33 68.28 79.21 75.5 76.8 76.7
01/08/2018 07:10:52 62.48 63.72 75.31 71.1 71.9 71.7 67.3 67.55 79.21 75.5 76.8 76.7
01/08/2018 07:10:53 62.27 63.16 75.31 71.1 71.9 71.7 67.28 67.64 79.21 75.5 76.8 76.7
01/08/2018 07:10:54 67.83 66.84 75.31 71.1 71.9 71.7 70.33 69.67 79.21 75.4 76.7 76.7
01/08/2018 07:10:55 66.1 67.09 75.31 71.1 71.9 71.7 69.43 69.98 79.21 75.4 76.7 76.7
01/08/2018 07:10:56 63.68 65.73 75.31 71.1 71.9 71.7 67.49 69.08 79.21 75.4 76.7 76.7
01/08/2018 07:10:57 60.74 64.53 75.31 71 71.9 71.7 66.55 68.13 79.21 75.4 76.7 76.7
01/08/2018 07:10:58 59.64 62.52 75.31 71 71.9 71.7 66.24 67.25 79.21 75.4 76.7 76.7
01/08/2018 07:10:59 65.19 64.64 75.31 71 71.9 71.7 69.6 69.07 79.21 75.4 76.7 76.7
01/08/2018 07:11:00 70.15 69.59 75.31 71 71.9 71.7 73.82 73.41 79.21 75.4 76.7 76.7
01/08/2018 07:11:01 69.53 69.97 75.31 71 71.9 71.7 73.15 73.72 79.21 75.3 76.7 76.7
01/08/2018 07:11:02 68.77 69.57 74.01 71 71.9 71.7 71.54 73.21 77.93 75.3 76.7 76.7
01/08/2018 07:11:03 66.69 69.4 73.18 70.9 71.9 71.7 71.18 72.73 77.37 75.3 76.7 76.7
01/08/2018 07:11:04 62.45 67.6 73.18 70.9 71.9 71.7 67.56 71.41 77.37 75.3 76.7 76.7
01/08/2018 07:11:05 62.52 65.1 73.18 70.9 71.9 71.7 67.86 69.41 77.37 75.3 76.7 76.7
01/08/2018 07:11:06 64.21 64.41 73.18 70.9 71.9 71.7 68.56 68.86 77.37 75.3 76.7 76.7
01/08/2018 07:11:07 64.31 64.54 73.18 70.9 71.9 71.7 68.51 68.74 77.37 75.2 76.7 76.7
01/08/2018 07:11:08 66.89 66.32 72.82 70.8 71.9 71.7 70.43 69.99 77.37 75.2 76.6 76.7
01/08/2018 07:11:09 67.74 67.25 72.82 70.8 71.9 71.7 71.05 70.66 77.37 75.2 76.6 76.7
01/08/2018 07:11:10 69.99 69.61 72.82 70.8 71.9 71.8 72.5 72.2 77.37 75.2 76.6 76.7
01/08/2018 07:11:11 68.55 69.6 72.82 70.8 71.9 71.8 72.82 72.73 77.37 75.2 76.6 76.7
01/08/2018 07:11:12 71.04 70.29 72.64 70.8 71.9 71.8 73.63 73.31 77.31 75.2 76.6 76.7
01/08/2018 07:11:13 72.01 71.63 71.75 70.8 71.9 71.7 74.18 74.03 75.83 75.2 76.6 76.7
01/08/2018 07:11:14 70.67 71.43 71.71 70.8 71.9 71.8 74.16 74.16 75.01 75.2 76.6 76.7
01/08/2018 07:11:15 70.55 71.27 71.63 70.8 71.9 71.8 73.49 74.3 74.54 75.2 76.6 76.7
01/08/2018 07:11:16 73.59 72.93 72.93 70.8 71.9 71.8 75.76 75.31 75.31 75.2 76.6 76.7
01/08/2018 07:11:17 71.12 73.04 73.04 70.8 71.9 71.8 74.26 75.41 75.41 75.2 76.6 76.7
01/08/2018 07:11:18 72.56 72.47 73.04 70.8 71.9 71.8 75.6 75.54 75.54 75.1 76.6 76.7
01/08/2018 07:11:19 69.97 72.3 73.04 70.8 71.9 71.8 72.87 75.19 75.54 75.1 76.6 76.7
01/08/2018 07:11:20 70.33 71.86 73.04 70.8 71.9 71.8 72.85 74.48 75.54 75.1 76.6 76.7
01/08/2018 07:11:21 67.26 70.35 73.04 70.8 71.9 71.8 72.12 73.35 75.54 75.1 76.6 76.7
01/08/2018 07:11:22 73.64 73.3 73.3 70.8 71.9 71.8 74.75 74.65 75.54 75.1 76.6 76.7
01/08/2018 07:11:23 68.64 72.45 73.3 70.8 71.9 71.8 71.31 74 75.54 75.1 76.6 76.7
01/08/2018 07:11:24 69.29 70.59 73.3 70.8 71.9 71.8 73.19 73.16 75.54 75.1 76.6 76.7
01/08/2018 07:11:25 70.11 70.31 73.3 70.8 71.9 71.8 73.81 73.66 75.54 75.1 76.6 76.7
01/08/2018 07:11:26 70.21 70.23 73.3 70.8 71.9 71.8 73.98 73.86 75.54 75.1 76.6 76.7
01/08/2018 07:11:27 69.57 70.3 73.3 70.8 71.9 71.8 73.8 74.17 75.54 75.1 76.6 76.7
01/08/2018 07:11:28 69.85 69.91 73.3 70.8 71.9 71.8 74.13 74.12 75.54 75.1 76.6 76.7
01/08/2018 07:11:29 66.38 69.89 73.3 70.8 71.9 71.8 71.72 74.18 75.54 75.1 76.6 76.7
01/08/2018 07:11:30 64.84 68.31 73.3 70.8 71.9 71.8 72.17 73.14 75.54 75.1 76.6 76.7
01/08/2018 07:11:31 69.36 68.61 73.3 70.8 71.9 71.8 72.66 72.62 75.54 75.1 76.6 76.7
01/08/2018 07:11:32 74 73.02 73.3 70.8 71.9 71.8 74.8 74.26 75.54 75.1 76.6 76.7
01/08/2018 07:11:33 80.34 79.93 79.93 70.9 71.9 71.8 79.98 79.25 79.25 75.1 76.6 76.7
01/08/2018 07:11:34 68.11 78.01 79.93 70.9 71.9 71.8 72.59 78.15 79.25 75.1 76.6 76.7
01/08/2018 07:11:35 66.33 74.52 79.93 70.9 71.9 71.8 70.08 75.45 79.25 75.1 76.6 76.7
01/08/2018 07:11:36 67.22 71.26 79.93 70.9 71.9 71.8 72.71 73.06 79.25 75.1 76.6 76.7
01/08/2018 07:11:37 68.76 69.49 79.93 70.9 71.9 71.8 71.47 73.07 79.25 75.1 76.6 76.7
01/08/2018 07:11:38 66.72 68.88 79.93 70.9 71.9 71.8 70.9 72.19 79.25 75.1 76.6 76.7
01/08/2018 07:11:39 71.07 70.65 79.93 70.9 71.9 71.8 74.78 73.88 79.25 75.1 76.6 76.7
01/08/2018 07:11:40 67.86 69.86 79.93 70.9 71.9 71.8 74.27 74.8 79.25 75.1 76.6 76.7
01/08/2018 07:11:41 72.46 71.61 79.93 70.9 71.9 71.8 73.64 73.83 79.25 75.1 76.6 76.7
01/08/2018 07:11:42 68.29 71.57 79.93 70.9 71.9 71.8 72.18 73.64 79.25 75.1 76.6 76.7
01/08/2018 07:11:43 72.37 71.51 79.93 70.9 71.9 71.8 75.88 74.95 79.25 75.1 76.6 76.7
01/08/2018 07:11:44 70.39 71.54 79.93 70.9 71.9 71.8 74.11 74.88 79.25 75.1 76.6 76.7
01/08/2018 07:11:45 71.6 71.56 79.93 70.9 71.9 71.8 75.69 75.43 79.25 75.1 76.6 76.7
01/08/2018 07:11:46 71.66 72.66 79.93 70.9 71.9 71.8 74.75 75.64 79.25 75.1 76.6 76.7
01/08/2018 07:11:47 68.58 71.44 79.93 70.9 71.9 71.8 73.38 74.95 79.25 75.1 76.6 76.7
01/08/2018 07:11:48 75.08 74.85 79.93 70.9 71.9 71.8 76.52 76.12 79.25 75.1 76.6 76.7
01/08/2018 07:11:49 73.7 73.55 79.93 70.9 71.9 71.8 76.84 76.65 79.25 75.1 76.6 76.7
01/08/2018 07:11:50 71.42 73.18 79.93 70.9 71.9 71.8 74.35 76.16 79.25 75.1 76.6 76.7
01/08/2018 07:11:51 69.75 73.22 79.93 70.9 71.9 71.8 74.43 75.74 79.25 75.1 76.6 76.7
01/08/2018 07:11:52 70.46 70.82 79.93 71 71.9 71.8 75.5 75.64 79.25 75.1 76.6 76.7
01/08/2018 07:11:53 70.47 71.05 79.93 71 71.9 71.8 74.36 75.33 79.25 75.1 76.6 76.7
01/08/2018 07:11:54 74.84 74.47 79.93 71 72 71.8 76.6 76.8 79.25 75.1 76.6 76.7
01/08/2018 07:11:55 69.71 73.23 79.93 71 72 71.8 75.32 75.89 79.25 75.1 76.6 76.7
01/08/2018 07:11:56 75.21 74.41 79.93 71 72 71.8 77.1 76.85 79.25 75.1 76.6 76.7
01/08/2018 07:11:57 74.59 74.83 79.93 71 72 71.8 76.61 76.85 79.25 75.1 76.6 76.7
01/08/2018 07:11:58 71.06 74.73 79.93 71 72 71.7 75.75 77.11 79.25 75.1 76.6 76.7
01/08/2018 07:11:59 76.08 75.91 79.93 71.1 72 71.6 77.34 77.55 79.25 75.1 76.6 76.5
01/08/2018 07:12:00 71.51 74.16 79.93 71.1 72 71.5 75.21 76.54 79.25 75.1 76.6 76.5
01/08/2018 07:12:01 67.01 72.68 79.93 71.1 72 71.5 73.32 75.73 79.25 75.1 76.6 76.5
01/08/2018 07:12:02 67.97 70.05 79.93 71 72 71.5 74.27 74.97 79.25 75.1 76.6 76.5
01/08/2018 07:12:03 71.37 71.14 78.01 71 72 71.5 75.03 75.3 78.15 75.1 76.6 76.5
01/08/2018 07:12:04 70.74 71.36 75.91 71.1 72 71.5 74.89 75.17 77.55 75.1 76.6 76.5
01/08/2018 07:12:05 71.16 71.79 75.91 71 72 71.5 75.7 75.98 77.55 75.1 76.6 76.5
01/08/2018 07:12:06 74.57 73.53 75.91 71.1 72 71.5 76.47 76.08 77.55 75.1 76.6 76.5
01/08/2018 07:12:07 69 73.12 75.91 71.1 72 71.5 74.11 76.08 77.55 75.1 76.6 76.5
01/08/2018 07:12:08 68.78 71 75.91 71.1 72 71.5 73.75 75.4 77.55 75.1 76.6 76.5
01/08/2018 07:12:09 78.95 78.27 78.27 71.1 72 71.5 78.3 78.01 78.01 75.1 76.6 76.5
01/08/2018 07:12:10 71.96 77.09 78.27 71.1 72 71.5 75.76 77.35 78.01 75.1 76.6 76.5
01/08/2018 07:12:11 73.94 75.52 78.27 71.1 72 71.5 76.3 76.74 78.01 75.1 76.6 76.5
01/08/2018 07:12:12 72.75 74.55 78.27 71.1 72 71.5 75.96 76.54 78.01 75.1 76.6 76.5
01/08/2018 07:12:13 71.36 73.46 78.27 71.1 72 71.5 74.85 76.17 78.01 75.1 76.6 76.5
01/08/2018 07:12:14 72.12 72.55 78.27 71.1 72 71.5 76.07 76.15 78.01 75.1 76.6 76.5
01/08/2018 07:12:15 72.26 72.76 78.27 71.2 72 71.5 74.59 75.94 78.01 75.1 76.6 76.5
01/08/2018 07:12:16 74.98 75.04 78.27 71.2 72 71.5 77.11 76.62 78.01 75.1 76.6 76.5
01/08/2018 07:12:17 68.82 74.18 78.27 71.2 72 71.5 74.77 76.43 78.01 75.1 76.6 76.5
01/08/2018 07:12:18 65.5 71.37 78.27 71.1 72 71.5 71.79 75.29 78.01 75.1 76.6 76.5
01/08/2018 07:12:19 71.36 70.84 78.27 71.1 72 71.5 75.9 75.27 78.01 75.1 76.6 76.5
01/08/2018 07:12:20 72.16 72.54 78.27 71.1 72.1 71.5 75.55 75.83 78.01 75.1 76.6 76.5
01/08/2018 07:12:21 67.73 71.17 78.27 71.1 72.1 71.5 72.46 75.33 78.01 75.1 76.6 76.5
01/08/2018 07:12:22 65.92 69.27 78.27 71.1 72.1 71.5 72.15 73.89 78.01 75.1 76.6 76.5
01/08/2018 07:12:23 75.35 73.59 78.27 71.1 72.1 71.5 78.75 77.26 78.01 75.1 76.6 76.5
01/08/2018 07:12:24 74.47 74.36 78.27 71.1 72.1 71.5 76.83 77.35 78.01 75.1 76.6 76.5
01/08/2018 07:12:25 71.09 73.99 78.27 71.2 72.1 71.5 74.88 76.92 78.01 75.1 76.6 76.5
01/08/2018 07:12:26 71.05 72.28 78.27 71.2 72.1 71.5 77.37 77.45 78.01 75.1 76.6 76.5
01/08/2018 07:12:27 71.44 72.18 78.27 71.2 72.1 71.5 76.56 77.69 78.01 75.1 76.6 76.5
01/08/2018 07:12:28 70.62 71.78 78.27 71.2 72.1 71.5 74.98 76.92 78.01 75.1 76.6 76.5
01/08/2018 07:12:29 70.96 72.07 78.27 71.2 72.1 71.5 75.35 76.32 78.01 75.1 76.6 76.5
01/08/2018 07:12:30 72.95 72.91 78.27 71.2 72.1 71.5 77.46 77.08 78.01 75.2 76.6 76.5
01/08/2018 07:12:31 71.51 73.34 78.27 71.2 72.1 71.5 75.53 77.18 78.01 75.2 76.6 76.5
01/08/2018 07:12:32 69.07 71.75 78.27 71.2 72.1 71.5 74.44 76.07 78.01 75.2 76.6 76.5
01/08/2018 07:12:33 72.46 72 78.27 71.2 72.1 71.5 76.75 76.38 78.01 75.2 76.6 76.5
01/08/2018 07:12:34 68.96 71.71 78.27 71.2 72.1 71.5 74.5 76.23 78.01 75.2 76.6 76.5
01/08/2018 07:12:35 70.4 70.7 78.27 71.2 72.1 71.5 76.03 76.12 78.01 75.2 76.6 76.5
01/08/2018 07:12:36 75.63 74.77 78.27 71.3 72.1 71.6 78.97 78.46 78.46 75.2 76.7 76.5
01/08/2018 07:12:37 70.73 74.81 78.27 71.3 72.1 71.6 75.53 78.3 78.46 75.3 76.7 76.5
01/08/2018 07:12:38 69.81 72.48 78.27 71.3 72.1 71.6 74.53 76.72 78.46 75.3 76.7 76.5
01/08/2018 07:12:39 69.23 71.41 77.09 71.3 72.1 71.6 74.96 76 78.46 75.3 76.7 76.5
01/08/2018 07:12:40 67.41 70.01 75.52 71.3 72.1 71.6 73.51 75.19 78.46 75.3 76.7 76.5
01/08/2018 07:12:41 67.09 68.46 75.04 71.3 72.1 71.6 74.17 74.58 78.46 75.3 76.7 76.5
01/08/2018 07:12:42 71.67 71.43 75.04 71.3 72.1 71.6 75.75 75.81 78.46 75.3 76.7 76.5
01/08/2018 07:12:43 70.19 70.46 75.04 71.3 72.1 71.6 74.2 75.08 78.46 75.3 76.7 76.5
01/08/2018 07:12:44 70.21 70.73 75.04 71.3 72.1 71.6 75.4 75.25 78.46 75.3 76.7 76.5
01/08/2018 07:12:45 71.74 71.62 75.04 71.3 72.1 71.6 75.91 75.95 78.46 75.3 76.7 76.5
01/08/2018 07:12:46 72.48 72.22 74.81 71.3 72.1 71.6 75.06 76.01 78.46 75.3 76.7 76.5
01/08/2018 07:12:47 73.19 73.31 74.81 71.3 72.1 71.6 76.53 76.52 78.46 75.3 76.7 76.5
01/08/2018 07:12:48 72.68 73.01 74.81 71.4 72.1 71.6 76.56 76.64 78.46 75.3 76.7 76.5
01/08/2018 07:12:49 70.71 72.92 74.81 71.4 72.1 71.6 74.84 76.54 78.46 75.3 76.7 76.5
01/08/2018 07:12:50 70.49 71.83 74.81 71.4 72.1 71.6 74.1 75.68 78.46 75.3 76.7 76.5
01/08/2018 07:12:51 72.97 73.35 74.81 71.4 72.1 71.6 75.68 75.62 78.46 75.3 76.7 76.5
01/08/2018 07:12:52 70.13 71.96 74.81 71.4 72.1 71.6 74.27 75.25 78.46 75.4 76.7 76.5
01/08/2018 07:12:53 67.8 70.86 74.81 71.4 72.1 71.6 73.11 74.68 78.46 75.4 76.7 76.5
01/08/2018 07:12:54 67.49 69.08 74.81 71.4 72.1 71.6 74.13 74.07 78.46 75.4 76.7 76.5
01/08/2018 07:12:55 69.32 69.42 74.81 71.4 72.1 71.6 75.15 74.82 78.46 75.4 76.7 76.5
01/08/2018 07:12:56 71.06 70.39 74.81 71.4 72.1 71.6 74.49 74.99 78.46 75.4 76.7 76.5
01/08/2018 07:12:57 68.98 70.51 74.81 71.4 72.1 71.6 74.16 74.75 78.46 75.4 76.7 76.5
01/08/2018 07:12:58 71.59 70.96 74.81 71.4 72.1 71.5 76.51 75.95 78.46 75.4 76.7 76.5
01/08/2018 07:12:59 70.78 71.27 74.81 71.5 72.1 71.5 75.61 76.29 78.46 75.4 76.7 76.5
01/08/2018 07:13:00 74.09 73.73 74.81 71.5 72.1 71.5 77.18 77.18 78.46 75.4 76.7 76.5
01/08/2018 07:13:01 77.51 76.74 76.74 71.5 72.1 71.5 80.37 79.56 79.56 75.5 76.7 76.5
01/08/2018 07:13:02 74.79 76.9 76.9 71.6 72.2 71.5 78.02 79.77 79.77 75.5 76.7 76.5
01/08/2018 07:13:03 77.15 77.31 77.31 71.6 72.2 71.5 79.39 79.7 79.77 75.5 76.7 76.5
01/08/2018 07:13:04 77.06 76.9 77.31 71.7 72.2 71.5 79.24 79.32 79.77 75.6 76.7 76.5
01/08/2018 07:13:05 77.12 77.63 77.63 71.7 72.2 71.6 79.85 80.14 80.14 75.6 76.7 76.5
01/08/2018 07:13:06 73.24 76.55 77.63 71.7 72.2 71.6 76.67 79.23 80.14 75.6 76.7 76.5
01/08/2018 07:13:07 76.15 76.19 77.63 71.8 72.2 71.6 78.95 78.9 80.14 75.6 76.7 76.5
01/08/2018 07:13:08 79.29 78.32 78.32 71.8 72.2 71.6 81.46 80.66 80.66 75.7 76.7 76.5
01/08/2018 07:13:09 74.95 78.27 78.32 71.9 72.2 71.6 78.38 80.61 80.66 75.7 76.7 76.5
01/08/2018 07:13:10 72.21 76.35 78.32 71.9 72.2 71.6 75.95 79.23 80.66 75.7 76.7 76.5
01/08/2018 07:13:11 65.19 74.12 78.32 71.9 72.2 71.6 72.03 77.4 80.66 75.7 76.7 76.5
01/08/2018 07:13:12 69.87 70.66 78.32 71.9 72.2 71.6 76.14 75.78 80.66 75.7 76.7 76.5
01/08/2018 07:13:13 71.85 71.42 78.32 71.9 72.2 71.6 74.92 75.97 80.66 75.7 76.7 76.5
01/08/2018 07:13:14 70.18 71.33 78.32 71.9 72.2 71.6 73.11 75.15 80.66 75.7 76.7 76.5
01/08/2018 07:13:15 70.98 71.41 78.32 71.9 72.2 71.6 73.78 74.4 80.66 75.7 76.7 76.5
01/08/2018 07:13:16 69.13 71.02 78.32 71.9 72.2 71.6 73.06 74.01 80.66 75.8 76.7 76.5
01/08/2018 07:13:17 72.79 72.18 78.32 71.9 72.3 71.6 74.82 74.63 80.66 75.8 76.7 76.5
01/08/2018 07:13:18 71.49 72.34 78.32 71.9 72.3 71.6 74.18 74.75 80.66 75.8 76.7 76.5
01/08/2018 07:13:19 73.11 73.41 78.32 71.9 72.3 71.6 75.83 75.75 80.66 75.8 76.7 76.5
01/08/2018 07:13:20 70.19 72.1 78.32 71.9 72.3 71.5 72.54 74.99 80.66 75.8 76.7 76.5
01/08/2018 07:13:21 70.65 71.12 78.32 71.9 72.3 71.4 72.66 73.5 80.66 75.8 76.7 76.4
01/08/2018 07:13:22 71.28 71.32 78.32 71.9 72.3 71.3 74.65 74.31 80.66 75.8 76.7 76.3
01/08/2018 07:13:23 71.21 72.11 78.32 72 72.3 71.3 73.19 74.54 80.66 75.8 76.7 76.3
01/08/2018 07:13:24 68.18 70.79 78.32 72 72.3 71.3 71.81 73.39 80.66 75.8 76.7 76.3
01/08/2018 07:13:25 71.97 71.15 78.32 72 72.3 71.3 74.33 73.83 80.66 75.8 76.7 76.3
01/08/2018 07:13:26 68.02 71.23 78.32 72 72.3 71.3 73.67 74.71 80.66 75.8 76.7 76.3
01/08/2018 07:13:27 70.32 70.22 78.32 72 72.3 71.3 73.24 73.54 80.66 75.8 76.7 76.3
01/08/2018 07:13:28 69.77 70.44 78.32 72 72.3 71.3 73.46 73.69 80.66 75.8 76.7 76.3
01/08/2018 07:13:29 73.16 72.66 78.32 72 72.3 71.3 75.22 74.91 80.66 75.8 76.7 76.3
01/08/2018 07:13:30 72.18 72.96 78.32 72 72.3 71.3 74.3 75.06 80.66 75.8 76.7 76.3
01/08/2018 07:13:31 70.8 72.12 78.32 72 72.3 71.3 73.95 74.4 80.66 75.8 76.7 76.3
01/08/2018 07:13:32 73.04 73.05 78.32 72 72.3 71.3 76.66 76.37 80.66 75.8 76.7 76.3
01/08/2018 07:13:33 72.79 73.05 78.32 72 72.3 71.3 75.71 76.39 80.66 75.8 76.7 76.3
01/08/2018 07:13:34 72.08 73.12 78.32 72 72.3 71.3 74.54 76 80.66 75.8 76.7 76.3
01/08/2018 07:13:35 71.48 72.44 78.32 72 72.3 71.3 74.88 75.42 80.66 75.8 76.7 76.3
01/08/2018 07:13:36 69.45 71.75 78.32 72 72.3 71.3 73.19 74.78 80.66 75.8 76.7 76.2
01/08/2018 07:13:37 70.88 71.03 78.32 72 72.3 71.3 75.99 75.54 80.66 75.8 76.7 76.2
01/08/2018 07:13:38 71.99 71.74 78.27 72 72.3 71.3 75.88 76.06 80.61 75.8 76.7 76.2
01/08/2018 07:13:39 69.4 71.64 76.35 72 72.3 71.3 73.83 75.86 79.23 75.8 76.7 76.2
01/08/2018 07:13:40 71.13 71.25 74.12 72 72.3 71.3 74.24 74.56 77.4 75.8 76.7 76.2
01/08/2018 07:13:41 72.8 72.85 73.41 72 72.3 71.3 76.45 75.9 76.39 75.8 76.7 76.3
01/08/2018 07:13:42 71.4 72.14 73.41 72 72.3 71.3 74.94 75.68 76.39 75.8 76.7 76.3
01/08/2018 07:13:43 74.51 73.85 73.85 72 72.3 71.3 77.56 77.13 77.13 75.9 76.7 76.3
01/08/2018 07:13:44 70.48 73.38 73.85 72 72.3 71.3 76.1 76.77 77.13 75.9 76.7 76.3
01/08/2018 07:13:45 69.54 71.79 73.85 72 72.3 71.3 73.57 76.35 77.13 75.9 76.7 76.3
01/08/2018 07:13:46 70.99 70.95 73.85 72 72.3 71.3 74.68 75.2 77.13 75.9 76.7 76.3
01/08/2018 07:13:47 72 71.79 73.85 72 72.3 71.3 76.02 75.72 77.13 75.9 76.7 76.3
01/08/2018 07:13:48 75.15 74.42 74.42 72.1 72.3 71.3 78.19 77.61 77.61 75.9 76.7 76.3
01/08/2018 07:13:49 74.19 74.37 74.42 72.1 72.3 71.3 77.01 77.45 77.61 75.9 76.7 76.3
01/08/2018 07:13:50 68.36 74.3 74.42 72.1 72.3 71.3 73.63 77.31 77.61 75.9 76.7 76.3
01/08/2018 07:13:51 70.14 71.54 74.42 72 72.3 71.3 75.45 75.7 77.61 75.9 76.7 76.3
01/08/2018 07:13:52 70.77 71 74.42 72 72.3 71.3 74.52 75.47 77.61 75.9 76.7 76.3
01/08/2018 07:13:53 67.7 70.77 74.42 72 72.3 71.3 73.1 74.98 77.61 75.9 76.7 76.3
01/08/2018 07:13:54 67.8 69.14 74.42 72 72.3 71.3 73.69 74.52 77.61 75.8 76.7 76.3
01/08/2018 07:13:55 66.54 68.34 74.42 72 72.3 71.2 73.74 74.21 77.61 75.8 76.7 76.2
01/08/2018 07:13:56 67.52 67.75 74.42 72 72.3 71.2 73.36 73.98 77.61 75.8 76.7 76.1
01/08/2018 07:13:57 71.05 70.49 74.42 72 72.3 71.2 75.16 74.86 77.61 75.8 76.7 76.1
01/08/2018 07:13:58 71.14 71.39 74.42 72 72.3 71.2 75.29 75.16 77.61 75.8 76.7 76.1
01/08/2018 07:13:59 65.7 70.88 74.42 72 72.3 71.2 72.98 75.14 77.61 75.8 76.7 76.1
01/08/2018 07:14:00 71.19 70.6 74.42 72 72.3 71.2 75.78 75.51 77.61 75.8 76.7 76.1
01/08/2018 07:14:01 68.99 71.07 74.42 72 72.3 71.2 74.78 75.87 77.61 75.8 76.7 76.1
01/08/2018 07:14:02 68.58 69.45 74.42 72 72.3 71.2 72.59 74.97 77.61 75.8 76.7 76.1
01/08/2018 07:14:03 60.81 68.69 74.42 72 72.3 71.2 65.92 73.35 77.61 75.8 76.7 76.1
01/08/2018 07:14:04 60.69 65.34 74.42 71.9 72.3 71.2 66.57 70.17 77.61 75.8 76.7 76.1
01/08/2018 07:14:05 59.36 63.29 74.42 71.9 72.3 71.2 65.8 68.43 77.61 75.7 76.7 76.1
01/08/2018 07:14:06 57.3 61.1 74.42 71.9 72.3 71.2 65.41 66.89 77.61 75.7 76.7 76.1
01/08/2018 07:14:07 58.53 59.19 74.42 71.9 72.3 71.2 65.81 66.14 77.61 75.7 76.7 76.1
01/08/2018 07:14:08 61.04 60.75 74.42 71.9 72.3 71.2 67.11 66.93 77.61 75.7 76.7 76.1
01/08/2018 07:14:09 63.82 63.43 74.42 71.9 72.3 71.2 68.06 68.09 77.61 75.7 76.7 76.1
01/08/2018 07:14:10 61.85 62.79 74.42 71.8 72.3 71.2 66.83 67.48 77.61 75.7 76.7 76.1
01/08/2018 07:14:11 63.19 63.32 74.42 71.8 72.3 71.2 68.28 68.17 77.61 75.6 76.7 76.1
01/08/2018 07:14:12 64.08 64.14 74.42 71.7 72.3 71.2 68.12 68.26 77.61 75.6 76.7 76.1
01/08/2018 07:14:13 58.74 64.16 74.42 71.7 72.3 71.2 65.65 68.27 77.61 75.6 76.7 76.1
01/08/2018 07:14:14 62.08 62.38 74.42 71.7 72.3 71.2 66.89 67.13 77.61 75.5 76.7 76.1
01/08/2018 07:14:15 67.88 66.78 74.42 71.7 72.3 71.2 70.56 69.81 77.61 75.5 76.7 76.1
01/08/2018 07:14:16 69.93 69.3 74.42 71.7 72.3 71.2 72.1 71.57 77.61 75.5 76.7 76.1
01/08/2018 07:14:17 73.28 72.82 74.42 71.6 72.3 71.2 74.74 74.28 77.61 75.4 76.7 76.1
01/08/2018 07:14:18 68.73 72.25 74.37 71.6 72.3 71.2 71.44 73.94 77.45 75.4 76.6 76.1
01/08/2018 07:14:19 61.17 70.47 74.3 71.6 72.3 71.2 68.67 72.6 77.31 75.4 76.6 76.1
01/08/2018 07:14:20 70.25 70.11 72.82 71.6 72.3 71.2 72.7 72.43 75.87 75.4 76.6 76.1
01/08/2018 07:14:21 64.87 69.37 72.82 71.6 72.3 71.2 69.36 72.21 75.87 75.4 76.6 76.1
01/08/2018 07:14:22 67.59 67.54 72.82 71.6 72.3 71.2 72.02 71.56 75.87 75.4 76.6 76.1
01/08/2018 07:14:23 65.73 67.76 72.82 71.6 72.3 71.2 70.43 71.52 75.87 75.3 76.6 76.1
01/08/2018 07:14:24 59.97 66.17 72.82 71.6 72.3 71.2 67.58 70.82 75.87 75.3 76.6 76.1
01/08/2018 07:14:25 65.89 65.21 72.82 71.6 72.3 71.2 71.27 70.58 75.87 75.3 76.6 76.1
01/08/2018 07:14:26 63.88 64.99 72.82 71.6 72.3 71.2 70.25 70.54 75.87 75.3 76.6 76.1
01/08/2018 07:14:27 62.56 64.27 72.82 71.5 72.3 71.2 68.74 70.48 75.87 75.3 76.6 76.1
01/08/2018 07:14:28 65.85 65.34 72.82 71.5 72.3 71.2 71.39 70.83 75.87 75.3 76.6 76.1
01/08/2018 07:14:29 64.68 65.89 72.82 71.5 72.3 71.2 70.05 70.91 75.87 75.3 76.6 76.1
01/08/2018 07:14:30 59.69 64.62 72.82 71.5 72.3 71.2 67.27 70.39 75.87 75.3 76.6 76.1
01/08/2018 07:14:31 64.89 64.21 72.82 71.5 72.3 71.1 70.6 70.07 74.97 75.2 76.6 76.1
01/08/2018 07:14:32 61.65 64.28 72.82 71.5 72.3 71.1 68.58 70.02 74.28 75.2 76.6 76.1
01/08/2018 07:14:33 59.21 62.62 72.82 71.5 72.3 71.1 67.16 69.31 74.28 75.2 76.6 76.1
01/08/2018 07:14:34 68.91 67.15 72.82 71.5 72.3 71.1 73.37 71.93 74.28 75.2 76.6 76.1
01/08/2018 07:14:35 64.39 67.09 72.82 71.5 72.3 71.1 70.47 71.89 74.28 75.2 76.6 76.1
01/08/2018 07:14:36 62.12 65.41 72.82 71.5 72.3 71.1 68.52 71.15 74.28 75.2 76.6 76.1
01/08/2018 07:14:37 68.96 67.71 72.82 71.5 72.3 71.1 73.49 72.4 74.28 75.2 76.6 76.1
01/08/2018 07:14:38 64.57 67.43 72.82 71.5 72.3 71.1 70.45 72.25 74.28 75.2 76.6 76.1
01/08/2018 07:14:39 62.05 65.67 72.82 71.4 72.3 71.1 68.62 71.23 74.28 75.1 76.6 76.1
01/08/2018 07:14:40 67.2 66.25 72.82 71.4 72.2 71.1 72.74 71.94 74.28 75.1 76.6 76.1
01/08/2018 07:14:41 68.22 68.39 72.82 71.4 71.9 71.1 74.11 74.11 74.28 75.1 76.2 76.1
01/08/2018 07:14:42 60.73 66.89 72.82 71.4 71.9 71.1 67.53 72.75 74.28 75.1 76.2 76.1
01/08/2018 07:14:43 65.4 64.96 72.82 71.4 71.9 71.1 71.34 70.95 74.28 75.1 76.2 76.1
01/08/2018 07:14:44 62.44 64.99 72.82 71.4 71.9 71.1 69.93 71.04 74.28 75.1 76.2 76.1
01/08/2018 07:14:45 58.93 63.41 72.82 71.4 71.9 71.1 67.15 70.31 74.28 75.1 76.2 76.1
01/08/2018 07:14:46 64.35 63.97 72.82 71.4 71.8 71.1 70.31 69.94 74.28 75.1 76.1 76.1
01/08/2018 07:14:47 69.03 67.55 72.25 71.4 71.8 71.1 72.13 71.46 74.11 75 76.1 76.1
01/08/2018 07:14:48 68.77 68.58 70.47 71.3 71.8 71.1 71.79 71.85 74.11 75 76.1 76.1
01/08/2018 07:14:49 67.7 68.27 70.11 71.3 71.8 71.1 72.57 72.46 74.11 75 76.1 76.1
01/08/2018 07:14:50 68.18 68.76 69.37 71.3 71.8 71.1 71.28 72.41 74.11 75 76.1 76.1
01/08/2018 07:14:51 74.64 73.65 73.65 71.3 71.8 71.1 78.77 77.97 77.97 75 76.1 76.1
01/08/2018 07:14:52 69.05 72.11 73.65 71.2 71.8 71.1 72.48 76 77.97 74.9 76.1 76.1
01/08/2018 07:14:53 68.7 70.61 73.65 71.2 71.8 71.1 72.14 74.2 77.97 74.9 76.1 76.1
01/08/2018 07:14:54 65.7 69.35 73.65 71.2 71.8 71.1 70.68 73.04 77.97 74.9 76.1 76.1
01/08/2018 07:14:55 68.11 68.34 73.65 71.2 71.8 71.1 72.48 72.47 77.97 74.9 76.1 76.1
01/08/2018 07:14:56 68.18 68.51 73.65 71.2 71.8 71.1 71.62 72.47 77.97 74.9 76.1 76.1
01/08/2018 07:14:57 83.92 82.98 82.98 71.4 71.9 71.2 82.78 81.9 81.9 74.9 76.1 76.1
01/08/2018 07:14:58 71.02 82.95 82.98 71.4 71.9 71.2 73.11 81.86 81.9 74.9 76.1 76.1
01/08/2018 07:14:59 69.31 79.03 82.98 71.4 71.9 71.2 73.93 78.39 81.9 74.9 76.1 76.1
01/08/2018 07:15:00 71.42 75.51 82.98 71.4 71.9 71.2 75.39 76.24 81.9 74.9 76.1 76.1
01/08/2018 07:15:01 71.19 73.46 82.98 71.4 71.9 71.2 74.57 75.9 81.9 74.9 76.1 76.1
01/08/2018 07:15:02 66.41 71.86 82.98 71.4 71.9 71.2 72.17 74.77 81.9 74.9 76.1 76.1
01/08/2018 07:15:03 63.68 69.2 82.98 71.4 71.9 71.2 70.01 73.31 81.9 74.9 76.1 76.1
01/08/2018 07:15:04 63.57 66.62 82.98 71.4 71.9 71.2 70.85 71.51 81.9 74.8 76.1 76.1
01/08/2018 07:15:05 71.6 70.03 82.98 71.4 71.9 71.2 74.48 73.61 81.9 74.8 76.1 76.1
01/08/2018 07:15:06 68.8 70.09 82.98 71.3 71.9 71.2 72.87 74.03 81.9 74.8 76.1 76.1
01/08/2018 07:15:07 69.06 69.34 82.98 71.3 71.9 71.2 73.04 73.15 81.9 74.8 76.1 76.1
01/08/2018 07:15:08 69.69 69.77 82.98 71.3 71.9 71.2 74.79 74.55 81.9 74.8 76.1 76.1
01/08/2018 07:15:09 70.44 70.47 82.98 71.3 71.9 71.2 77.57 76.96 81.9 74.8 76.1 76.1
01/08/2018 07:15:10 70.93 71.19 82.98 71.3 71.9 71.2 74.6 76.58 81.9 74.8 76.1 76.1
01/08/2018 07:15:11 72.48 71.98 82.98 71.3 71.9 71.2 75.01 75.67 81.9 74.8 76.1 76.1
01/08/2018 07:15:12 69.91 71.96 82.98 71.3 71.9 71.2 72.72 75.21 81.9 74.7 76.1 76.1
01/08/2018 07:15:13 70.22 70.81 82.98 71.3 71.9 71.2 73.31 73.49 81.9 74.7 76.1 76.1
01/08/2018 07:15:14 68.99 70.09 82.98 71.3 71.9 71.2 73.54 73.64 81.9 74.7 76.1 76.1
01/08/2018 07:15:15 71.05 71.57 82.98 71.3 71.9 71.2 73.52 74.31 81.9 74.7 76.1 76.1
01/08/2018 07:15:16 69.93 70.39 82.98 71.3 71.9 71.2 73.16 73.44 81.9 74.7 76.1 76.1
01/08/2018 07:15:17 71.91 71.36 82.98 71.3 71.9 71.2 73.77 73.64 81.9 74.7 76.1 76.1
01/08/2018 07:15:18 67.85 71.53 82.98 71.3 71.9 71.2 70.78 73.74 81.9 74.7 76.1 76.1
01/08/2018 07:15:19 64.33 69.03 82.98 71.2 71.9 71.2 71.54 71.94 81.9 74.6 76.1 76.1
01/08/2018 07:15:20 70.01 69.09 82.98 71.2 71.9 71.2 73.33 72.79 81.9 74.6 76.1 76.1
01/08/2018 07:15:21 64.32 69.14 82.98 71.2 71.9 71.2 70.34 72.82 81.9 74.6 76.1 76.1
01/08/2018 07:15:22 71.35 70.18 82.98 71.2 71.9 71.2 75.35 74.2 81.9 74.6 76.1 76.1
01/08/2018 07:15:23 73.19 72.37 82.98 71.2 71.9 71.2 75.67 75.27 81.9 74.6 76.1 76.1
01/08/2018 07:15:24 71.99 73.64 82.98 71.2 71.9 71.2 74.44 76.15 81.9 74.6 76.1 76.1
01/08/2018 07:15:25 69.09 71.47 82.98 71.2 71.9 71.2 72.85 74.25 81.9 74.6 76.1 76.1
01/08/2018 07:15:26 69.03 70.08 82.98 71.2 71.9 71.2 72.13 73.37 81.9 74.6 76.1 76.1
01/08/2018 07:15:27 70.96 71.72 82.95 71.2 71.9 71.2 73.01 73.93 81.86 74.6 76.1 76.1
01/08/2018 07:15:28 69 70.13 79.03 71.2 71.9 71.2 72.31 72.61 78.39 74.5 76.1 76.1
01/08/2018 07:15:29 70.12 69.93 75.51 71.2 71.9 71.2 72.35 72.5 76.96 74.5 76.1 76.1
01/08/2018 07:15:30 65.93 70.01 73.64 71.2 71.9 71.2 71.22 72.52 76.96 74.5 76.1 76.1
01/08/2018 07:15:31 64.69 67.55 73.64 71.2 71.9 71.2 73.72 73.48 76.96 74.5 76.1 76.1
01/08/2018 07:15:32 70.71 69.69 73.64 71.1 71.9 71.2 74.66 74.27 76.96 74.5 76.1 76.1
01/08/2018 07:15:33 69.87 70.45 73.64 71.1 71.9 71.2 73.23 74.28 76.96 74.5 76.1 76.1
01/08/2018 07:15:34 71.62 71.05 73.64 71.1 71.5 71.2 73.61 73.69 76.96 74.5 75.6 76.1
01/08/2018 07:15:35 70.12 71 73.64 71.1 71.3 71.2 73.57 73.89 76.96 74.5 75.4 76.1
01/08/2018 07:15:36 66.92 70.42 73.64 71.1 71.3 71.2 73.77 74.81 76.96 74.4 75.4 76.1
01/08/2018 07:15:37 66.9 68.36 73.64 71.1 71.3 71.2 73.97 74.01 76.96 74.4 75.4 76.1
01/08/2018 07:15:38 64.7 67.35 73.64 71.1 71.3 71.2 73.89 74.39 76.96 74.4 75.4 76.1
01/08/2018 07:15:39 65.26 65.89 73.64 71.1 71.3 71.2 72.96 73.99 76.58 74.4 75.4 76.1
01/08/2018 07:15:40 67.47 66.89 73.64 71.1 71.2 71.2 73.78 74.37 76.15 74.4 75.4 76.1
01/08/2018 07:15:41 64.99 66.77 73.64 71.1 71.2 71.2 73.78 74.08 76.15 74.4 75.4 76.1
01/08/2018 07:15:42 65.83 65.95 73.64 71 71.2 71.2 73.8 74.15 76.15 74.4 75.4 76.1
01/08/2018 07:15:43 64.67 66.06 73.64 71 71.2 71.2 73.92 74.57 76.15 74.4 75.4 76.1
01/08/2018 07:15:44 63.23 65.04 73.64 71 71.2 71.2 73.82 74.18 76.15 74.4 75.4 76.1
01/08/2018 07:15:45 66.81 66.37 73.64 71 71.2 71.2 75.28 75.29 76.15 74.4 75.4 76.1
01/08/2018 07:15:46 66.12 66.72 73.64 71 71.2 71.2 76.76 76.9 76.9 74.4 75.4 76.1
01/08/2018 07:15:47 64.05 66.04 73.64 71 71.2 71.2 77.65 77.49 77.49 74.4 75.4 76.1
01/08/2018 07:15:48 65.94 65.86 73.64 71 71.2 71.2 74.68 76.93 77.49 74.4 75.4 76.1
01/08/2018 07:15:49 65.36 66.1 73.64 71 71.2 71.2 74.22 75.85 77.49 74.4 75.4 76.1
01/08/2018 07:15:50 64.51 65.44 73.64 71 71.2 71.2 72.83 75.08 77.49 74.4 75.4 76.1
01/08/2018 07:15:51 64.92 65.06 73.64 71 71.2 71.2 73.37 73.92 77.49 74.4 75.4 76.1
01/08/2018 07:15:52 64.83 65.13 73.64 71 71.2 71.2 72.1 73.48 77.49 74.4 75.4 76.1
01/08/2018 07:15:53 66.85 66.18 73.64 71 71.2 71.2 73.63 73.66 77.49 74.5 75.4 76.1
01/08/2018 07:15:54 66.89 66.74 71.72 71 71.2 71.2 74.77 74.48 77.49 74.5 75.4 76.1
01/08/2018 07:15:55 63.71 66.65 71.72 71 71.2 71.2 77.03 76.33 77.49 74.5 75.4 76.1
01/08/2018 07:15:56 64.29 65.14 71.72 71 71.2 71.2 76.49 77.28 77.49 74.5 75.3 76.1
01/08/2018 07:15:57 66 65.96 71.05 71 71.2 71.2 72.67 75.96 77.49 74.5 75.3 76.1
01/08/2018 07:15:58 69.51 68.47 71.05 71 71.2 71.2 74.69 74.78 77.49 74.5 75.3 76.1
01/08/2018 07:15:59 68.66 68.97 71.05 71 71.2 71.2 73.69 74.74 77.49 74.5 75.3 76.1
01/08/2018 07:16:00 67.18 68.18 71.05 71 71.2 71.2 74.69 74.77 77.49 74.5 75.3 76.1
01/08/2018 07:16:01 68.05 68.45 71.05 71 71.2 71.2 74.39 74.62 77.49 74.5 75.3 76.1
01/08/2018 07:16:02 68.41 68.53 71.05 71 71.2 71.2 73.84 74.53 77.49 74.5 75.3 76.1
01/08/2018 07:16:03 69.11 69.04 71.05 71 71.2 71.2 74.03 74.75 77.49 74.6 75.3 76.1
01/08/2018 07:16:04 66.94 68.54 71 71 71.2 71.2 74.15 74.46 77.49 74.6 75.3 76.1
01/08/2018 07:16:05 65.72 67.53 70.42 71 71.2 71.2 72.54 74.12 77.49 74.6 75.3 76.1
01/08/2018 07:16:06 68.41 68.04 69.04 71 71.2 71.2 74.65 74.55 77.49 74.6 75.3 76.1
01/08/2018 07:16:07 67.15 67.74 69.04 71 71.2 71.2 74.9 74.85 77.49 74.6 75.3 76.1
01/08/2018 07:16:08 67.27 67.89 69.04 71 71.2 71.2 75.89 76.03 77.49 74.6 75.3 76.1
01/08/2018 07:16:09 64.87 66.98 69.04 71 71.2 71.2 73.36 75.21 77.49 74.6 75.3 76.1
01/08/2018 07:16:10 68.72 68.03 69.04 71 71.2 71.2 75.85 75.53 77.49 74.6 75.3 76.1
01/08/2018 07:16:11 68.21 68.29 69.04 71 71.2 71.2 74.97 75.4 77.49 74.6 75.3 76.1
01/08/2018 07:16:12 67.21 68.29 69.04 71 71.2 71.2 73.48 75.29 77.49 74.6 75.3 76.1
01/08/2018 07:16:13 64.63 67.68 69.04 71 71.1 71.2 74.52 75.04 77.49 74.6 75.3 76.1
01/08/2018 07:16:14 63.81 65.99 69.04 71 71.1 71.2 73.62 74.12 77.49 74.6 75.3 76.1
01/08/2018 07:16:15 64.7 65 69.04 71 71.1 71.2 72.72 73.99 77.49 74.6 75.3 76.1
01/08/2018 07:16:16 69.71 68.54 69.04 71 71.1 71.2 74.28 74.26 77.49 74.6 75.3 76.1
01/08/2018 07:16:17 67.7 68.52 69.04 71 71.1 71.2 73.91 74.32 77.28 74.6 75.3 76.1
01/08/2018 07:16:18 70.08 69.24 69.24 70.9 71.1 71.2 74.07 74.22 77.28 74.6 75.3 76.1
01/08/2018 07:16:19 65.83 69.24 69.24 70.9 71.1 71.2 76.07 76.01 77.28 74.6 75.3 76.1
01/08/2018 07:16:20 68.71 68.54 69.24 70.9 71.1 71.2 77.09 76.73 77.28 74.6 75.3 76.1
01/08/2018 07:16:21 70.72 70.12 70.12 70.9 71.1 71.2 78.22 77.77 77.77 74.7 75.3 76.1
01/08/2018 07:16:22 70.05 70.71 70.71 70.9 71.1 71.2 76.27 78.1 78.1 74.7 75.3 76.1
01/08/2018 07:16:23 68.64 69.7 70.71 70.9 71.1 71.2 77.14 77.38 78.1 74.7 75.3 76.1
01/08/2018 07:16:24 68.93 69.37 70.71 70.9 71.1 71.2 74.84 77.11 78.1 74.7 75.3 76.1
01/08/2018 07:16:25 71.62 71.66 71.66 70.9 71.1 71.2 75.08 76.32 78.1 74.7 75.3 76.1
01/08/2018 07:16:26 69.02 70.45 71.66 70.9 71.1 71.2 74.56 75.33 78.1 74.7 75.3 76.1
01/08/2018 07:16:27 69.86 69.81 71.66 70.9 71.1 71.2 74.44 74.92 78.1 74.7 75.3 76.1
01/08/2018 07:16:28 67.17 69.83 71.66 70.9 71.1 71.2 73.61 74.86 78.1 74.7 75.2 76.1
01/08/2018 07:16:29 65.5 68.01 71.66 70.9 71.1 71.2 73.87 74.35 78.1 74.7 75.2 76.1
01/08/2018 07:16:30 70.68 69.62 71.66 70.9 71.1 71.2 74.57 74.51 78.1 74.7 75.2 76.1
01/08/2018 07:16:31 68.16 69.64 71.66 70.9 71.1 71.2 73.78 74.53 78.1 74.7 75.2 76.1
01/08/2018 07:16:32 68.59 69.08 71.66 70.9 71.1 71.2 73.94 74.32 78.1 74.7 75.2 76.1
01/08/2018 07:16:33 70.97 70.45 71.66 70.8 71.1 71.2 76.36 75.74 78.1 74.7 75.2 76.1
01/08/2018 07:16:34 69.18 70.56 71.66 70.8 71.1 71.2 74.38 75.8 78.1 74.7 75.2 76.1
01/08/2018 07:16:35 67.34 69.67 71.66 70.8 71.1 71.2 73.54 74.99 78.1 74.7 75.2 76.1
01/08/2018 07:16:36 70.89 70.38 71.66 70.8 71.1 71.2 75.2 74.95 78.1 74.7 75.2 76.1
01/08/2018 07:16:37 67.78 70.47 71.66 70.8 71.1 71.2 73.52 74.94 78.1 74.7 75.2 76.1
01/08/2018 07:16:38 69.76 69.71 71.66 70.8 71.1 71.2 75.51 75.45 78.1 74.7 75.2 76.1
01/08/2018 07:16:39 70.54 70.55 71.66 70.8 71.1 71.2 75.26 75.31 78.1 74.7 75.2 76.1
01/08/2018 07:16:40 64.7 70.04 71.66 70.8 71.1 71.2 73.76 74.96 78.1 74.7 75.2 76.1
01/08/2018 07:16:41 69.23 69.16 71.66 70.8 71.1 71.2 75.63 75.52 78.1 74.7 75.2 76.1
01/08/2018 07:16:42 70.12 70.24 71.66 70.8 71.1 71.2 74.96 75.84 78.1 74.7 75.2 76.1
01/08/2018 07:16:43 65.09 69.44 71.66 70.8 71.1 71.2 70.21 74.91 78.1 74.7 75.2 76.1
01/08/2018 07:16:44 65.78 67.42 71.66 70.8 71.1 71.2 74.6 74.16 78.1 74.7 75.2 76.1
01/08/2018 07:16:45 66.45 66.96 71.66 70.8 71.1 71.2 72.88 74.43 78.1 74.7 75.2 76.1
01/08/2018 07:16:46 67.85 67.63 71.66 70.8 71.1 71.2 74.69 74.47 78.1 74.7 75.2 76.1
01/08/2018 07:16:47 66.05 67.57 71.66 70.7 71.1 71.2 73.86 74.38 78.1 74.7 75.2 76.1
01/08/2018 07:16:48 64.55 66.48 71.66 70.7 71.1 71.2 73.01 74.35 78.1 74.7 75.2 76.1
01/08/2018 07:16:49 68.78 67.88 71.66 70.7 71.1 71.2 75.59 75.11 78.1 74.7 75.2 76.1
01/08/2018 07:16:50 65.98 67.83 71.66 70.7 71 71.2 74.47 75.19 78.1 74.7 75.1 76.1
01/08/2018 07:16:51 65.91 66.66 71.66 70.7 71 71.2 71.81 74.69 78.1 74.7 75.1 76.1
01/08/2018 07:16:52 66.67 66.66 71.66 70.7 71 71.2 74.33 74.14 77.38 74.7 75.1 76.1
01/08/2018 07:16:53 64.36 66.48 71.66 70.7 71 71.2 72.6 73.62 77.11 74.7 75.1 76.1
01/08/2018 07:16:54 65.29 65.56 71.66 70.6 71 71.2 72.82 73.23 76.32 74.7 75.1 76.1
01/08/2018 07:16:55 67.11 66.58 70.56 70.6 71 71.2 76.71 76.07 76.07 74.7 75.1 76.1
01/08/2018 07:16:56 64.9 66.4 70.56 70.6 71 71.2 76.86 76.68 76.68 74.7 75.1 76.2
01/08/2018 07:16:57 64.22 65.49 70.56 70.5 71 71.2 74.98 77.14 77.14 74.7 75.1 76.2
01/08/2018 07:16:58 66.6 66.28 70.56 70.5 71 71.2 73.67 75.64 77.14 74.7 75.1 76.2
01/08/2018 07:16:59 64.25 65.67 70.56 70.5 71 71.2 73.9 74.44 77.14 74.6 75.1 76.2
01/08/2018 07:17:00 63.9 64.83 70.56 70.5 71 71.2 72.4 74.08 77.14 74.6 75.1 76.2
01/08/2018 07:17:01 64.92 65.01 70.56 70.5 71 71.2 73.58 73.93 77.14 74.6 75.1 76.2
01/08/2018 07:17:02 65.88 65.61 70.56 70.5 71 71.2 73.73 73.93 77.14 74.6 75.1 76.2
01/08/2018 07:17:03 67.02 66.55 70.56 70.5 71 71.2 73.92 74 77.14 74.6 75.1 76.2
01/08/2018 07:17:04 64.97 66.55 70.55 70.4 71 71.2 74.38 74.39 77.14 74.6 75.1 76.2
01/08/2018 07:17:05 64.14 65.42 70.55 70.4 71 71.2 77.63 76.91 77.14 74.6 75.1 76.2
01/08/2018 07:17:06 63.46 64.74 70.55 70.4 71 71.2 76.72 77.56 77.56 74.6 75.1 76.2
01/08/2018 07:17:07 65.95 65.72 70.55 70.4 71 71.2 73.76 76.66 77.56 74.6 75.1 76.2
01/08/2018 07:17:08 68.9 68.07 70.55 70.4 71 71.2 74.73 75.38 77.56 74.6 75.1 76.2
01/08/2018 07:17:09 69.54 69.46 70.24 70.3 71 71.2 74.99 75.1 77.56 74.6 75.1 76.2
01/08/2018 07:17:10 66.85 69.09 70.24 70.3 71 71.2 74.16 75.22 77.56 74.6 75.1 76.2
01/08/2018 07:17:11 64.22 67.78 70.24 70.2 71 71.2 72.63 74.65 77.56 74.6 75.1 76.2
01/08/2018 07:17:12 63.09 65.88 69.46 70.2 71 71.2 73.11 73.51 77.56 74.6 75.1 76.2
01/08/2018 07:17:13 66.78 66.65 69.46 70.2 71 71.2 73.42 73.55 77.56 74.6 75.1 76.2
01/08/2018 07:17:14 70.55 69.52 69.52 70.2 71 71.2 74.78 74.72 77.56 74.6 75.1 76.2
01/08/2018 07:17:15 70.03 70.21 70.21 70.2 71 71.2 73.42 74.1 77.56 74.6 75.1 76.2
01/08/2018 07:17:16 70.59 70.44 70.44 70.2 71 71.2 74.67 74.59 77.56 74.6 75.1 76.2
01/08/2018 07:17:17 69.83 71.41 71.41 70.2 71 71.2 75.67 75.97 77.56 74.6 75.1 76.2
01/08/2018 07:17:18 69.84 70 71.41 70.2 71 71.2 77.78 77.05 77.56 74.6 75.1 76.2
01/08/2018 07:17:19 72.72 71.77 71.77 70.2 71 71.2 78.57 78.07 78.07 74.6 75.1 76.2
01/08/2018 07:17:20 71 72.45 72.45 70.2 71 71.2 75.93 77.97 78.07 74.6 75.1 76.2
01/08/2018 07:17:21 70.53 71.34 72.45 70.2 71 71.2 75.14 76.34 78.07 74.6 75.1 76.2
01/08/2018 07:17:22 70.72 71 72.45 70.2 71 71.2 74.6 75.56 78.07 74.6 75.1 76.2
01/08/2018 07:17:23 70.06 71.47 72.45 70.2 71 71.2 74.25 75.39 78.07 74.6 75.1 76.2
01/08/2018 07:17:24 68.34 70.22 72.45 70.1 71 71.2 74.77 75.13 78.07 74.6 75.2 76.2
01/08/2018 07:17:25 69.5 69.39 72.45 70.1 71 71.2 74.25 74.69 78.07 74.6 75.2 76.2
01/08/2018 07:17:26 65.5 69.47 72.45 70.1 71 71.2 73.52 74.87 78.07 74.6 75.2 76.2
01/08/2018 07:17:27 66.78 67.25 72.45 70.1 71 71.2 73.86 74.11 78.07 74.6 75.2 76.2
01/08/2018 07:17:28 71.1 70.06 72.45 70.1 71.1 71.2 75.82 75.22 78.07 74.6 75.2 76.2
01/08/2018 07:17:29 69.39 70.12 72.45 70.1 71.1 71.2 74.37 75.19 78.07 74.6 75.2 76.2
01/08/2018 07:17:30 70.3 70.44 72.45 70.1 71.1 71.2 74.49 75.07 78.07 74.6 75.2 76.2
01/08/2018 07:17:31 73.25 72.58 72.58 70.1 71.1 71.2 77.47 76.66 78.07 74.6 75.2 76.2
01/08/2018 07:17:32 68.66 72.45 72.58 70.1 71.1 71.2 74.03 76.52 78.07 74.6 75.2 76.2
01/08/2018 07:17:33 69.31 71.35 72.58 70.1 71.1 71.2 74.05 75.3 78.07 74.6 75.2 76.2
01/08/2018 07:17:34 72.29 71.88 72.58 70.1 71.1 71.2 75.45 75.47 78.07 74.6 75.2 76.2
01/08/2018 07:17:35 67.9 71.42 72.58 70.1 71.1 71.2 74.11 75.04 78.07 74.5 75.2 76.2
01/08/2018 07:17:36 70.85 70.73 72.58 70.1 71.1 71.2 75.72 75.5 78.07 74.5 75.2 76.2
01/08/2018 07:17:37 69.51 71.05 72.58 70.1 71.1 71.2 74.29 75.43 78.07 74.5 75.2 76.2
01/08/2018 07:17:38 65.01 69.6 72.58 70 71.1 71.2 73.59 74.58 78.07 74.5 75.2 76.2
01/08/2018 07:17:39 69.77 69.42 72.58 70 71.1 71.2 78.04 77.03 78.07 74.5 75.2 76.2
01/08/2018 07:17:40 68.99 70.31 72.58 70 71.1 71.2 76.2 77.44 78.07 74.5 75.2 76.2
01/08/2018 07:17:41 68.33 68.85 72.58 70.1 71.1 71.2 75.35 76.07 78.07 74.5 75.2 76.2
01/08/2018 07:17:42 69.93 69.49 72.58 70 71 71.2 75.12 75.74 78.07 74.5 75.2 76.2
01/08/2018 07:17:43 69.85 70.55 72.58 70 71 71.2 74.62 75.8 78.07 74.5 75.2 76.2
01/08/2018 07:17:44 69.08 69.77 72.58 70 71 71.2 74.92 75.05 78.07 74.5 75.2 76.2
01/08/2018 07:17:45 68.82 69.12 72.58 70 71 71.2 73.86 74.76 78.07 74.5 75.2 76.2
01/08/2018 07:17:46 68.66 69.56 72.58 70 71 71.2 73.39 74.51 78.07 74.5 75.2 76.2
01/08/2018 07:17:47 70.07 69.58 72.58 70 71 71.2 75.56 75.13 78.07 74.5 75.2 76.2
01/08/2018 07:17:48 70.32 70.17 72.58 70 71 71.2 74.35 75.05 78.07 74.5 75.2 76.2
01/08/2018 07:17:49 65.19 69.94 72.58 70 71 71.2 73.42 74.82 77.97 74.5 75.2 76.2
01/08/2018 07:17:50 65.9 67.51 72.58 70 71 71.2 73.86 74.1 77.44 74.5 75.2 76.2
01/08/2018 07:17:51 71.37 70.17 72.58 70 71 71.2 75.29 75.09 77.44 74.5 75.2 76.2
01/08/2018 07:17:52 67.82 69.9 72.58 69.9 71 71.2 75.29 75.2 77.44 74.5 75.2 76.2
01/08/2018 07:17:53 69.86 69.74 72.58 70 71 71.2 75.16 75.58 77.44 74.5 75.2 76.2
01/08/2018 07:17:54 72.3 71.79 72.58 70 71 71.2 75.92 75.88 77.44 74.5 75.2 76.2
01/08/2018 07:17:55 68.15 71.41 72.58 70 71 71.2 74.32 75.52 77.44 74.5 75.2 76.2
01/08/2018 07:17:56 68.2 70.13 72.58 70 71 71.2 74.7 75.5 77.44 74.5 75.2 76.2
01/08/2018 07:17:57 71.73 71.28 72.58 70 71 71.2 75.68 75.52 77.44 74.5 75.2 76.2
01/08/2018 07:17:58 68.63 71.16 72.58 70 71 71.2 74.41 75.35 77.44 74.5 75.2 76.2
01/08/2018 07:17:59 69.93 70.25 72.58 70 71 71.2 73.83 75.07 77.44 74.5 75.2 76.2
01/08/2018 07:18:00 67.78 70.11 72.58 69.9 71 71.2 73.84 74.72 77.44 74.5 75.2 76.2
01/08/2018 07:18:01 65.46 68.52 72.45 69.8 71 71.2 73.18 73.77 77.44 74.5 75.2 76.2
01/08/2018 07:18:02 69.15 68.86 71.88 69.8 71 71.2 75.72 75.33 77.44 74.4 75.2 76.2
01/08/2018 07:18:03 69.71 69.95 71.88 69.8 71 71.2 77.91 77.52 77.52 74.4 75.2 76.2
01/08/2018 07:18:04 67.86 69.02 71.79 69.7 71 71.2 72.26 76.83 77.52 74.4 75.2 76.2
01/08/2018 07:18:05 67.2 68.59 71.79 69.6 71 71.2 76.06 76.16 77.52 74.4 75.2 76.2
01/08/2018 07:18:06 65.76 67.76 71.79 69.6 71 71.2 76.5 76.76 77.52 74.4 75.2 76.2
01/08/2018 07:18:07 66.54 66.77 71.79 69.5 71 71.2 77.08 77.14 77.52 74.4 75.2 76.2
01/08/2018 07:18:08 65.25 66.64 71.79 69.4 71 71.2 77.31 77.3 77.52 74.3 75.2 76.2
01/08/2018 07:18:09 64.47 65.84 71.79 69.3 71 71.2 76.15 77.36 77.52 74.3 75.2 76.2
01/08/2018 07:18:10 66.27 65.93 71.79 69.3 71 71.2 77.05 77.1 77.52 74.3 75.2 76.2
01/08/2018 07:18:11 68.71 68.04 71.79 69.3 71 71.2 78.15 77.86 77.86 74.3 75.2 76.2
01/08/2018 07:18:12 69.72 69.16 71.79 69.3 71 71.2 78.57 78.49 78.49 74.3 75.2 76.2
01/08/2018 07:18:13 67.21 69.23 71.79 69.3 71 71.2 73.72 78.52 78.52 74.3 75.2 76.2
01/08/2018 07:18:14 65.31 67.99 71.79 69.3 70.9 71.2 71.07 76.16 78.52 74.3 75.2 76.2
01/08/2018 07:18:15 70.74 70.45 71.79 69.3 70.9 71.2 73.22 73.88 78.52 74.3 75.2 76.2
01/08/2018 07:18:16 75.39 74.45 74.45 69.3 70.9 71.2 76.43 76.02 78.52 74.3 75.2 76.2
01/08/2018 07:18:17 69.87 73.64 74.45 69.3 70.9 71.2 71.83 75.26 78.52 74.3 75.2 76.2
01/08/2018 07:18:18 67.15 71.65 74.45 69.3 70.9 71.2 69.44 73.4 78.52 74.3 75.2 76.2
01/08/2018 07:18:19 70.54 70.27 74.45 69.3 70.9 71.2 73.17 72.66 78.52 74.3 75.2 76.2
01/08/2018 07:18:20 65.75 70.24 74.45 69.3 70.9 71.2 68.54 72.63 78.52 74.3 75.2 76.2
01/08/2018 07:18:21 59.36 67.71 74.45 69.3 70.9 71.2 65.68 70.36 78.52 74.3 75.2 76.2
01/08/2018 07:18:22 59.09 64.41 74.45 69.2 70.9 71.2 65.72 68.07 78.52 74.3 75.1 76.2
01/08/2018 07:18:23 58.85 61.9 74.45 69.2 70.9 71.2 65.65 66.84 78.52 74.3 75.1 76.2
01/08/2018 07:18:24 59.31 60.25 74.45 69.2 70.9 71.1 66.23 66.24 78.52 74.3 75.1 76
01/08/2018 07:18:25 60.93 60.67 74.45 69.2 70.9 71.1 66.71 66.66 78.52 74.3 75.1 76
01/08/2018 07:18:26 60.73 60.74 74.45 69.2 70.9 71.1 65.63 66.54 78.52 74.3 75.1 76
01/08/2018 07:18:27 60.88 60.86 74.45 69.2 70.9 71.1 65.76 66 78.52 74.2 75.1 76
01/08/2018 07:18:28 60.75 60.84 74.45 69.1 70.9 71.1 65.34 65.88 78.52 74.2 75.1 76
01/08/2018 07:18:29 61.34 61.24 74.45 69.1 70.9 71.1 66.59 66.47 78.52 74.2 75.1 76
01/08/2018 07:18:30 66.06 64.81 74.45 69.1 70.9 71.1 69.63 68.75 78.52 74.2 75.1 76
01/08/2018 07:18:31 64.86 65 74.45 69.1 70.9 71.1 71.15 70.67 78.52 74.2 75.1 76
01/08/2018 07:18:32 64.48 65 74.45 69 70.9 71.1 70 70.67 78.52 74.2 75.1 76
01/08/2018 07:18:33 65.17 65.14 74.45 69 70.9 71.1 69.79 70.21 78.52 74.2 75.1 76
01/08/2018 07:18:34 61.96 64.98 74.45 69 70.9 71 70.14 70.48 78.52 74.2 75.1 76
01/08/2018 07:18:35 62.77 63.41 74.45 69 70.9 71 68.68 70.11 78.52 74.1 75.1 76
01/08/2018 07:18:36 63.19 63.36 74.45 69 70.9 71 69.1 69.5 78.52 74.1 75.1 76
01/08/2018 07:18:37 62.89 63.21 74.45 68.9 70.9 71 68.54 69.17 78.52 74.1 75.1 76
01/08/2018 07:18:38 63.04 63.4 74.45 68.9 70.9 71 68.35 68.88 78.52 74.1 75.1 76
01/08/2018 07:18:39 61.39 63.02 74.45 68.9 70.9 71 67.95 68.56 78.52 74.1 75.1 76
01/08/2018 07:18:40 63.39 63.2 74.45 68.9 70.9 71 69.52 69.17 78.52 74.1 75.1 76
01/08/2018 07:18:41 62.67 63.14 74.45 68.8 70.9 71 68.5 69.09 78.52 74.1 75.1 76
01/08/2018 07:18:42 62.59 62.89 74.45 68.8 70.9 71 68.83 69.2 78.52 74 75.1 76
01/08/2018 07:18:43 63.43 63.29 74.45 68.8 70.9 71 70.8 70.26 76.16 74 75.1 76
01/08/2018 07:18:44 64.11 63.81 74.45 68.8 70.9 71 70.59 70.55 76.02 74 75.1 76
01/08/2018 07:18:45 63.02 63.8 74.45 68.7 70.9 71 70.26 70.41 76.02 74 75.1 76
01/08/2018 07:18:46 64.72 64.31 73.64 68.7 70.9 71 71.54 71.19 75.26 74 75.1 76
01/08/2018 07:18:47 62.87 64.22 71.65 68.7 70.8 71 69.74 71.17 73.4 74 75.1 76
01/08/2018 07:18:48 62.5 63.3 70.27 68.6 70.8 71 73.79 73.64 73.64 73.9 75.1 76
01/08/2018 07:18:49 65.86 64.99 70.24 68.6 70.8 71 76.05 75.8 75.8 73.9 75.1 76
01/08/2018 07:18:50 66.22 66.05 67.71 68.6 70.8 71 74.01 74.76 75.8 73.9 75.1 76
01/08/2018 07:18:51 64.89 65.69 66.05 68.6 70.8 71 70.25 74.34 75.8 73.9 75.1 75.9
01/08/2018 07:18:52 64.05 65.24 66.05 68.6 70.8 71 69.64 72.2 75.8 73.9 75.1 75.9
01/08/2018 07:18:53 64.41 65.14 66.05 68.5 70.8 71 70.06 70.9 75.8 73.9 75 75.9
01/08/2018 07:18:54 62.47 64.22 66.05 68.5 70.8 71 70.04 70.27 75.8 73.9 75 75.9
01/08/2018 07:18:55 65 64.54 66.05 68.5 70.8 71 70.41 70.5 75.8 73.9 75 75.9
01/08/2018 07:18:56 64.11 64.43 66.05 68.5 70.8 71 69.81 70.34 75.8 73.9 75 75.9
01/08/2018 07:18:57 66.06 66.24 66.24 68.5 70.8 71 71.94 71.25 75.8 73.9 75 75.9
01/08/2018 07:18:58 64.9 65.09 66.24 68.5 70.8 71 70.02 71.32 75.8 73.9 75 75.9
01/08/2018 07:18:59 63.58 65.21 66.24 68.5 70.8 71 69.59 70.5 75.8 73.9 75 75.9
01/08/2018 07:19:00 64.73 64.75 66.24 68.5 70.8 71 75.75 74.66 75.8 73.9 75 75.9
01/08/2018 07:19:01 64.71 65.01 66.24 68.5 70.8 71 73.31 74.47 75.8 73.8 75 75.9
01/08/2018 07:19:02 65.73 65.56 66.24 68.4 70.7 71 73.34 73.97 75.8 73.8 75 75.9
01/08/2018 07:19:03 65.1 66.12 66.24 68.5 70.7 71 69.88 73.39 75.8 73.9 75 75.9
01/08/2018 07:19:04 63.54 64.76 66.24 68.5 70.7 71 68.52 71.34 75.8 73.9 74.9 75.9
01/08/2018 07:19:05 66.03 65.67 66.24 68.5 70.7 71 72.23 71.95 75.8 73.9 74.9 75.9
01/08/2018 07:19:06 66.72 66.52 66.52 68.5 70.7 71 75.32 74.47 75.8 73.9 74.9 75.9
01/08/2018 07:19:07 66.46 66.63 66.63 68.5 70.7 71 73.17 75.24 75.8 73.9 74.9 75.9
01/08/2018 07:19:08 67.85 67.79 67.79 68.5 70.7 71 74.38 74.22 75.8 73.9 74.9 75.9
01/08/2018 07:19:09 67.27 67.62 67.79 68.5 70.7 71 74.18 74.31 75.8 73.9 74.9 75.9
01/08/2018 07:19:10 66.76 67.02 67.79 68.5 70.7 71 74 74.51 75.8 73.9 74.9 75.9
01/08/2018 07:19:11 67.78 67.52 67.79 68.5 70.7 71 77.6 76.92 76.92 74 74.9 75.9
01/08/2018 07:19:12 68.21 68.17 68.17 68.5 70.7 71 76.46 76.86 76.92 74 74.9 75.9
01/08/2018 07:19:13 68.44 68.61 68.61 68.5 70.7 71 75.88 76.85 76.92 74 74.9 75.9
01/08/2018 07:19:14 67.55 68.17 68.61 68.5 70.7 71 75.39 76.36 76.92 74 74.9 75.9
01/08/2018 07:19:15 65.9 67.93 68.61 68.5 70.6 71 74.5 75.56 76.92 74 74.9 75.9
01/08/2018 07:19:16 67.27 67.16 68.61 68.5 70.6 71 72.95 74.87 76.92 74 74.9 75.9
01/08/2018 07:19:17 67.97 67.9 68.61 68.5 70.6 71 76.34 75.89 76.92 74 74.9 75.9
01/08/2018 07:19:18 64.23 67.84 68.61 68.5 70.6 71 74.64 75.35 76.92 74 74.9 75.9
01/08/2018 07:19:19 69.13 68.25 68.61 68.5 70.6 71 76.62 76.32 76.92 74.1 74.9 75.9
01/08/2018 07:19:20 69.62 69.36 69.36 68.5 70.6 71 76.94 76.83 76.92 74.1 74.9 75.9
01/08/2018 07:19:21 69.11 69.7 69.7 68.5 70.6 71 79.64 78.85 78.85 74.1 74.9 75.9
01/08/2018 07:19:22 72.22 71.26 71.26 68.5 70.6 71 77.83 78.76 78.85 74.2 74.9 75.9
01/08/2018 07:19:23 70.04 71.31 71.31 68.5 70.6 71 77.27 78.48 78.85 74.2 74.9 75.9
01/08/2018 07:19:24 65.01 70.52 71.31 68.5 70.6 71 72.82 77.55 78.85 74.2 74.9 75.9
01/08/2018 07:19:25 64.59 67.96 71.31 68.5 70.6 71 73.62 75.23 78.85 74.2 74.9 75.9
01/08/2018 07:19:26 65.15 66.28 71.31 68.5 70.6 71 73.52 75.07 78.85 74.2 74.9 75.9
01/08/2018 07:19:27 72.52 71.03 71.31 68.6 70.6 71 75.28 74.89 78.85 74.2 74.9 75.9
01/08/2018 07:19:28 71.51 71.69 71.69 68.6 70.6 71 77.1 76.63 78.85 74.2 74.9 75.9
01/08/2018 07:19:29 70.77 71.45 71.69 68.6 70.6 71 74.93 76.77 78.85 74.2 74.9 75.9
01/08/2018 07:19:30 72.13 71.9 71.9 68.6 70.6 71 74.75 75.45 78.85 74.3 74.9 75.9
01/08/2018 07:19:31 72.47 72.98 72.98 68.7 70.6 71 76.74 76.38 78.85 74.3 74.9 75.9
01/08/2018 07:19:32 70.82 72.02 72.98 68.7 70.6 71 77.94 77.6 78.85 74.3 74.9 75.9
01/08/2018 07:19:33 69.2 71.4 72.98 68.7 70.6 71 76.26 77.82 78.85 74.3 74.9 75.9
01/08/2018 07:19:34 69.85 70.46 72.98 68.7 70.6 71 77.01 77.43 78.85 74.3 74.9 75.9
01/08/2018 07:19:35 69.18 70.21 72.98 68.7 70.6 71 77.12 77.16 78.85 74.4 74.9 75.9
01/08/2018 07:19:36 70.15 70.1 72.98 68.7 70.6 71 75.92 77.28 78.85 74.4 74.9 75.9
01/08/2018 07:19:37 71.46 71.36 72.98 68.8 70.6 71 75.67 76.52 78.85 74.4 74.9 75.9
01/08/2018 07:19:38 70.17 71.32 72.98 68.8 70.6 71 76.12 76.29 78.85 74.4 74.9 75.9
01/08/2018 07:19:39 69.97 70.8 72.98 68.8 70.6 71 75.67 76.12 78.85 74.4 74.9 75.9
01/08/2018 07:19:40 71.63 71.33 72.98 68.8 70.6 71 77.01 77.1 78.85 74.4 74.9 75.9
01/08/2018 07:19:41 70.26 71.24 72.98 68.8 70.6 71 79.33 78.62 78.85 74.5 74.9 75.9
01/08/2018 07:19:42 72.86 72.27 72.98 68.8 70.6 71 77.23 78.4 78.85 74.5 74.9 75.9
01/08/2018 07:19:43 71.37 72.61 72.98 68.9 70.6 71 75.72 77.85 78.85 74.5 74.9 75.9
01/08/2018 07:19:44 71.59 72.17 72.98 68.9 70.6 71 78.14 77.71 78.85 74.5 74.9 75.9
01/08/2018 07:19:45 71.58 71.84 72.98 68.9 70.6 71 77.17 78.11 78.85 74.6 75 75.9
01/08/2018 07:19:46 71.68 71.83 72.98 68.9 70.6 71 78.78 78.6 78.85 74.6 75 75.9
01/08/2018 07:19:47 71.66 71.82 72.98 68.9 70.6 71 76.14 78.58 78.85 74.6 75 75.9
01/08/2018 07:19:48 69.07 71.7 72.98 68.9 70.6 71 76.4 77.08 78.85 74.6 75 75.9
01/08/2018 07:19:49 68.47 70.29 72.98 68.9 70.6 71 74.58 76.63 78.85 74.6 75 75.9
01/08/2018 07:19:50 71.49 71.14 72.98 69 70.6 71 75.62 75.72 78.85 74.6 75 75.9
01/08/2018 07:19:51 71.09 71.53 72.98 68.9 70.6 71 76.74 76.42 78.76 74.6 74.9 75.9
01/08/2018 07:19:52 71.2 71.43 72.98 68.9 70.6 71 76.89 77.03 78.62 74.6 74.9 75.9
01/08/2018 07:19:53 68.78 71.04 72.98 68.9 70.6 70.9 76.2 77.02 78.62 74.6 74.9 75.9
01/08/2018 07:19:54 73.22 72.48 72.98 69 70.6 70.9 77.13 77.25 78.62 74.7 74.9 75.9
01/08/2018 07:19:55 72.95 72.96 72.98 69 70.6 70.9 76.68 76.88 78.62 74.7 74.9 75.9
01/08/2018 07:19:56 68.44 72.75 72.98 69 70.6 70.9 77.76 77.62 78.62 74.7 74.9 75.9
01/08/2018 07:19:57 66.45 70.4 72.98 68.5 70.6 70.9 77.6 78.48 78.62 74.6 74.9 75.9
01/08/2018 07:19:58 64.88 68.34 72.98 68.5 70.5 70.9 72.83 77.14 78.62 74.6 74.9 75.9
01/08/2018 07:19:59 65.19 66.37 72.98 68.5 70.5 70.9 73.77 74.9 78.62 74.6 74.9 75.9
01/08/2018 07:20:00 68.44 67.97 72.98 68.5 70.5 70.9 76.02 75.84 78.62 74.6 74.9 75.9
01/08/2018 07:20:01 65.61 67.2 72.96 68.5 70.5 70.9 73.77 75.18 78.62 74.6 74.9 75.9
01/08/2018 07:20:02 65.65 66.54 72.96 68.5 70.5 70.9 74.83 75.35 78.62 74.6 74.9 75.9
01/08/2018 07:20:03 66.14 66.37 72.96 68.5 70.5 70.9 74.33 74.79 78.62 74.7 74.9 75.9
01/08/2018 07:20:04 66.34 66.68 72.96 68.5 70.5 70.9 75.77 75.59 78.62 74.7 74.9 75.9
01/08/2018 07:20:05 66.9 66.7 72.96 68.5 70.5 70.9 74.65 75.24 78.62 74.7 74.9 75.9
01/08/2018 07:20:06 66.67 67.25 72.96 68.4 70.5 70.9 75.3 75.75 78.62 74.7 74.9 75.9
01/08/2018 07:20:07 67.7 67.6 72.96 68.4 70.5 70.9 75.28 75.6 78.62 74.7 74.9 75.9
01/08/2018 07:20:08 67.39 67.6 72.96 68.4 70.5 70.9 76.01 75.78 78.62 74.7 74.9 75.9
01/08/2018 07:20:09 67.55 67.79 72.96 68.4 70.5 70.9 74.98 75.77 78.62 74.7 74.9 75.9
01/08/2018 07:20:10 66.93 67.86 72.96 68.4 70.5 70.9 73.6 75.5 78.62 74.7 75 75.9
01/08/2018 07:20:11 68.31 67.95 72.96 68.4 70.5 70.9 75.01 74.87 78.6 74.7 75 75.9
01/08/2018 07:20:12 68.66 68.77 72.96 68.4 70.5 70.9 74.42 75.05 78.6 74.7 75 75.9
01/08/2018 07:20:13 68.93 68.7 72.96 68.4 70.5 70.9 74.18 74.62 78.6 74.7 75 75.9
01/08/2018 07:20:14 66.89 68.71 72.96 68.4 70.5 70.9 75.66 75.66 78.6 74.7 75 75.9
01/08/2018 07:20:15 67.71 67.78 72.96 68.4 70.5 70.9 74.45 74.95 78.6 74.7 75 75.9
01/08/2018 07:20:16 67.05 67.81 72.96 68.3 70.5 70.9 74.92 75.13 78.58 74.7 75 75.9
01/08/2018 07:20:17 70.2 69.74 72.96 68.3 70.5 70.9 75.47 75.51 78.48 74.7 75 75.9
01/08/2018 07:20:18 69.83 70.37 72.96 68.3 70.5 70.9 76.13 75.98 78.48 74.7 75 75.9
01/08/2018 07:20:19 68.33 69.65 72.96 68.4 70.5 70.9 74.82 76 78.48 74.7 75 75.9
01/08/2018 07:20:20 68.27 69.05 72.96 68.3 70.5 70.9 75.21 76.4 78.48 74.7 75 75.9
01/08/2018 07:20:21 66.15 68.33 72.96 68.3 70.5 70.9 75.07 75.42 78.48 74.7 75 75.9
01/08/2018 07:20:22 69.92 69.13 72.96 68.3 70.5 70.9 76.73 76.33 78.48 74.7 75 75.9
01/08/2018 07:20:23 73.52 72.52 72.96 68.3 70.5 70.9 78.19 77.69 78.48 74.8 75 75.9
01/08/2018 07:20:24 71.88 72.94 72.96 68.3 70.5 70.9 78.87 78.48 78.48 74.8 75 75.9
01/08/2018 07:20:25 70.63 71.93 72.94 68.3 70.5 70.9 76.18 78.26 78.48 74.8 75 75.9
01/08/2018 07:20:26 68.5 71.16 72.94 68.3 70.4 70.9 75.13 77.16 78.48 74.8 75 75.9
01/08/2018 07:20:27 70.19 70.02 72.94 68.3 70.4 70.9 76.72 76.67 78.48 74.8 75 75.9
01/08/2018 07:20:28 71.56 71.58 72.94 68.4 70.4 70.9 77.06 77.14 78.48 74.8 75 75.9
01/08/2018 07:20:29 71.04 71.35 72.94 68.4 70.4 70.9 76.05 76.92 78.48 74.8 75 75.9
01/08/2018 07:20:30 71.43 71.55 72.94 68.4 70.4 70.9 75.84 76.61 78.48 74.8 75 75.9
01/08/2018 07:20:31 69.27 71.46 72.94 68.4 70.4 70.9 75.66 76.34 78.48 74.9 75 75.9
01/08/2018 07:20:32 70.9 70.75 72.94 68.4 70.4 70.9 75.95 75.97 78.48 74.9 75 75.9
01/08/2018 07:20:33 71.06 71.2 72.94 68.4 70.4 70.9 76.14 76.24 78.48 74.9 75 75.9
01/08/2018 07:20:34 72.57 72.3 72.94 68.4 70.4 70.9 76.46 76.69 78.48 74.9 75 75.9
01/08/2018 07:20:35 70.88 71.8 72.94 68.4 70.4 70.9 76.11 76.34 78.48 74.9 75 75.9
01/08/2018 07:20:36 70.44 71.21 72.94 68.4 70.4 70.9 75.29 76.36 78.48 74.9 75 75.9
01/08/2018 07:20:37 70.09 71.1 72.94 68.4 70.4 70.9 75.2 75.93 78.48 74.9 75 76
01/08/2018 07:20:38 69.43 70.34 72.94 68.4 70.4 70.9 75.93 75.76 78.48 74.9 75 76
01/08/2018 07:20:39 69.8 70.06 72.94 68.5 70.4 70.9 76.16 76.2 78.48 74.9 75 76
01/08/2018 07:20:40 70.99 71.15 72.94 68.5 70.4 70.9 77.24 77.28 78.48 74.9 75 76
01/08/2018 07:20:41 69.78 70.89 72.94 68.5 70.4 70.9 75.64 77 78.48 74.9 75 76
01/08/2018 07:20:42 69.97 70.49 72.94 68.5 70.4 70.9 75.32 76.02 78.48 74.9 75 76
01/08/2018 07:20:43 70.98 71.1 72.94 68.5 70.4 70.9 76.45 76.38 78.48 74.9 75 76
01/08/2018 07:20:44 70.3 70.59 72.94 68.5 70.4 70.9 77.12 76.77 78.48 75 75 76
01/08/2018 07:20:45 72.98 72.4 72.94 68.6 70.4 70.9 77.24 77.07 78.48 75 75 76
01/08/2018 07:20:46 71.95 72.59 72.94 68.6 70.4 70.9 76.51 77.5 78.48 75 75 76
01/08/2018 07:20:47 67.84 71.97 72.94 68.6 70.4 70.9 73.22 76.8 78.48 74.9 75 76
01/08/2018 07:20:48 61.81 69.43 72.94 68.6 70.4 70.9 68.91 74.62 78.48 74.9 75 75.9
01/08/2018 07:20:49 60.58 66.26 72.94 68.6 70.4 70.9 68.94 72.03 78.48 74.9 75 75.9
01/08/2018 07:20:50 61.53 63.61 72.94 68.6 70.4 70.9 67.36 70.19 78.48 74.9 75 75.9
01/08/2018 07:20:51 59.96 62.42 72.94 68.6 70.4 70.9 67.57 68.61 78.48 74.9 75 75.9
01/08/2018 07:20:52 67.5 66.82 72.94 68.6 70.4 70.9 71 70.54 78.48 74.9 75 75.9
01/08/2018 07:20:53 70.2 69.55 72.94 68.6 70.4 70.9 72.69 72.16 78.48 74.9 75 75.9
01/08/2018 07:20:54 69.97 70.02 72.59 68.6 70.4 70.9 74.9 74.2 78.26 74.9 75 75.9
01/08/2018 07:20:55 72 71.33 72.59 68.6 70.4 70.9 76.93 76.09 77.5 74.9 75 75.9
01/08/2018 07:20:56 74.13 73.5 73.5 68.7 70.4 70.9 79.28 78.39 78.39 74.9 75 75.9
01/08/2018 07:20:57 72.59 73.59 73.59 68.7 70.4 70.9 80 79.68 79.68 75 75 76
01/08/2018 07:20:58 70.41 72.68 73.59 68.7 70.4 70.9 79.19 80.03 80.03 75 75 76
01/08/2018 07:20:59 71.36 71.47 73.59 68.7 70.4 70.9 75.81 79.08 80.03 75 75 76
01/08/2018 07:21:00 71.05 71.5 73.59 68.7 70.4 70.9 76.36 77.69 80.03 75 75 76
01/08/2018 07:21:01 70.47 71.22 73.59 68.7 70.4 70.9 76.16 76.9 80.03 75 75 76
01/08/2018 07:21:02 70.01 70.97 73.59 68.8 70.4 70.9 75.72 76.34 80.03 75 75 76
01/08/2018 07:21:03 69.54 70.53 73.59 68.8 70.4 70.9 75 75.92 80.03 75 75 76
01/08/2018 07:21:04 70.16 70.24 73.59 68.8 70.3 70.9 75.86 75.99 80.03 75 75 76
01/08/2018 07:21:05 70.93 70.68 73.59 68.8 70.3 70.9 76.5 76.42 80.03 75 75 76
01/08/2018 07:21:06 70.97 71.24 73.59 68.8 70.3 70.9 76.7 76.66 80.03 75 75 76
01/08/2018 07:21:07 72.02 71.71 73.59 68.8 70.3 70.9 77.06 77.02 80.03 75.1 75 76
01/08/2018 07:21:08 73.37 72.95 73.59 68.8 70.3 70.9 77.8 77.71 80.03 75.1 75 76
01/08/2018 07:21:09 70.44 72.79 73.59 68.9 70.3 70.9 74.77 77.6 80.03 75.1 75 76
01/08/2018 07:21:10 72.43 72.43 73.59 68.9 70.3 70.9 78.98 78.2 80.03 75.1 75 76
01/08/2018 07:21:11 73.56 73.52 73.59 68.9 70.3 70.9 78.25 78.52 80.03 75.1 75 76
01/08/2018 07:21:12 73.28 73.37 73.59 68.9 70.4 70.9 77.04 78.13 80.03 75.1 75 76
01/08/2018 07:21:13 72.76 73.59 73.59 69 70.4 70.9 76.81 77.88 80.03 75.1 75 76
01/08/2018 07:21:14 70.23 72.77 73.59 69 70.3 70.9 76.21 77.14 80.03 75.1 75 76
01/08/2018 07:21:15 71.13 71.59 73.59 69 70.3 70.9 75.4 76.37 80.03 75.1 75 76
01/08/2018 07:21:16 72.79 72.55 73.59 69 70.3 70.9 76.78 76.62 80.03 75.1 75 76
01/08/2018 07:21:17 72.86 73.55 73.59 69 70.3 70.9 77.27 77.22 80.03 75.2 75 76
01/08/2018 07:21:18 73.12 73.11 73.59 69.1 70.3 70.9 78.19 77.91 80.03 75.2 75 76
01/08/2018 07:21:19 70.35 72.86 73.59 69.1 70.3 70.9 76.24 77.73 80.03 75.2 75 76
01/08/2018 07:21:20 74.18 73.34 73.59 69.1 70.3 70.9 76.89 77.27 80.03 75.2 75 76
01/08/2018 07:21:21 71.77 73.43 73.59 69.1 70.3 70.9 77 77.36 80.03 75.2 75 76
01/08/2018 07:21:22 71.5 72.23 73.59 69.1 70.4 70.9 75.91 76.94 80.03 75.2 75 76
01/08/2018 07:21:23 70 71.93 73.59 69.1 70.4 70.9 75.1 76.64 80.03 75.2 75 76
01/08/2018 07:21:24 65.9 70.73 73.59 69.1 70.3 70.9 73.99 75.7 80.03 75.2 75 76
01/08/2018 07:21:25 66.34 68.24 73.59 69.1 70.3 70.9 77.49 76.79 80.03 75.2 75 76
01/08/2018 07:21:26 66.74 67.77 73.59 69.1 70.3 70.9 73.94 76.78 80.03 75.2 75 76
01/08/2018 07:21:27 67.07 67.28 73.59 69.1 70.3 70.9 71.28 74.86 80.03 75.2 75 76
01/08/2018 07:21:28 66.59 67.23 73.59 69.1 70.3 70.9 70.24 73.01 79.08 75.2 75 76
01/08/2018 07:21:29 65.83 67.01 73.59 69.1 70.3 70.9 68.96 71.56 78.52 75.2 75 76
01/08/2018 07:21:30 65.22 66.57 73.59 69.1 70.3 70.9 68.82 70.24 78.52 75.1 75 76
01/08/2018 07:21:31 60.95 65.34 73.59 69.1 70.3 70.9 70.68 70.96 78.52 75.1 75 76
01/08/2018 07:21:32 59.71 63.11 73.59 69.1 70.3 70.9 66.26 70.43 78.52 75.1 75 76
01/08/2018 07:21:33 59.18 61.35 73.59 69 70.3 70.9 65.56 68.3 78.52 75.1 75 76
01/08/2018 07:21:34 61.37 61.12 73.59 69 70.3 70.9 66.41 66.88 78.52 75.1 75 76
01/08/2018 07:21:35 59.56 60.74 73.59 69 70.3 70.9 66.05 66.52 78.52 75.1 75 76
01/08/2018 07:21:36 59.8 60.12 73.59 69 70.3 70.9 66.11 66.3 78.52 75.1 75 76
01/08/2018 07:21:37 59.91 60.07 73.59 69 70.3 70.9 66.33 66.29 78.52 75.1 75 76
01/08/2018 07:21:38 59.34 59.95 73.59 69 70.3 70.9 66.05 66.29 78.52 75.1 75 76
01/08/2018 07:21:39 59.07 59.62 73.59 68.9 70.3 70.9 65.79 66.19 78.52 75 75 76
01/08/2018 07:21:40 59.23 59.33 73.59 68.9 70.3 70.9 65.64 66.02 78.52 75 75 75.9
01/08/2018 07:21:41 60.19 59.94 73.59 68.9 70.3 70.9 66.09 66.16 78.13 75 75 75.9
01/08/2018 07:21:42 60.39 60.29 73.59 68.9 70.3 70.9 66.24 66.19 77.91 75 74.9 75.9
01/08/2018 07:21:43 59.26 60.2 73.55 68.9 70.3 70.9 65.48 66.22 77.91 75 74.9 75.9
01/08/2018 07:21:44 63.06 62.43 73.55 68.9 70.3 70.9 70.29 69.48 77.91 75 74.9 75.9
01/08/2018 07:21:45 60.51 61.78 73.55 68.9 70.3 70.9 66.59 68.97 77.91 75 74.9 75.9
01/08/2018 07:21:46 60.28 61.06 73.55 68.9 70.3 70.9 66.37 67.69 77.91 75 74.9 75.9
01/08/2018 07:21:47 61.56 61.33 73.43 68.9 70.3 70.9 66.76 67.15 77.91 75 74.9 75.9
01/08/2018 07:21:48 59.66 61.26 73.43 68.9 70.3 70.9 66.02 66.96 77.73 75 74.9 75.9
01/08/2018 07:21:49 59.92 60.64 73.43 68.9 70.3 70.9 65.75 66.65 77.36 74.9 74.9 75.9
01/08/2018 07:21:50 59.26 59.97 73.43 68.9 70.3 70.9 65.58 66.01 77.36 74.9 74.9 75.9
01/08/2018 07:21:51 66.6 65.44 72.23 68.9 70.3 70.9 70.21 69.31 76.94 74.9 74.9 75.9
01/08/2018 07:21:52 66.29 66.08 71.93 68.9 70.3 70.9 70.31 70.08 76.79 74.9 74.9 75.9
01/08/2018 07:21:53 67.83 67.53 70.73 68.9 70.3 70.9 71.51 71.26 76.79 74.9 74.9 75.9
01/08/2018 07:21:54 66.56 67.57 68.24 68.9 70.2 70.9 70.17 71.28 76.79 74.9 74.9 75.9
01/08/2018 07:21:55 68.48 68.05 68.05 68.9 70.2 70.9 71.57 71.36 76.78 74.9 74.9 75.9
01/08/2018 07:21:56 62.77 67.92 68.05 68.9 70.2 70.9 67.65 71.23 74.86 74.9 74.9 75.9
01/08/2018 07:21:57 62.09 65.34 68.05 68.9 70.2 70.9 67.24 69.29 73.01 74.9 74.9 75.9
01/08/2018 07:21:58 61.06 63.54 68.05 68.9 70.2 70.9 67.1 68.05 71.56 74.9 74.9 75.9
01/08/2018 07:21:59 62.81 62.72 68.05 68.9 70.2 70.9 72.97 71.75 71.75 74.9 74.9 75.9
01/08/2018 07:22:00 66.19 65.47 68.05 68.9 70.2 70.9 73.59 73.07 73.07 74.9 74.9 75.9
01/08/2018 07:22:01 67.54 67.2 68.05 68.9 70.2 70.9 72.82 73.32 73.32 74.9 74.9 75.9
01/08/2018 07:22:02 67.32 67.4 68.05 68.9 70.2 70.9 72.51 73.22 73.32 74.9 74.9 75.9
01/08/2018 07:22:03 65.03 67.46 68.05 68.9 70.2 70.9 69.98 72.59 73.32 74.8 74.9 75.9
01/08/2018 07:22:04 64.06 66.04 68.05 68.9 70.2 70.9 69.56 71.18 73.32 74.8 74.9 75.9
01/08/2018 07:22:05 64.63 65.05 68.05 68.9 70.2 70.9 69.87 70.31 73.32 74.8 74.9 75.9
01/08/2018 07:22:06 64.48 64.86 68.05 68.9 70.2 70.9 72.24 71.85 73.32 74.8 74.9 75.9
01/08/2018 07:22:07 66.2 66.06 68.05 68.9 70.2 70.9 71.78 72.21 73.32 74.8 74.9 75.9
01/08/2018 07:22:08 68.86 68.1 68.1 68.9 70.2 70.9 72.16 72.28 73.32 74.8 74.9 75.9
01/08/2018 07:22:09 67.45 67.84 68.1 68.9 70.2 70.9 71.68 72.01 73.32 74.8 74.8 75.9
01/08/2018 07:22:10 64.95 67.63 68.1 68.9 70.2 70.9 71.12 72.13 73.32 74.8 74.8 75.9
01/08/2018 07:22:11 63.85 65.85 68.1 68.9 70.2 70.9 70.74 71.13 73.32 74.8 74.8 75.9
01/08/2018 07:22:12 64.98 65.09 68.1 68.9 70.2 70.9 71.3 71.26 73.32 74.8 74.8 75.9
01/08/2018 07:22:13 65.67 65.83 68.1 68.9 70.2 70.9 73.94 73.64 73.64 74.8 74.8 75.9
01/08/2018 07:22:14 69.46 68.28 68.28 68.9 70.2 70.9 77.22 76.06 76.06 74.8 74.8 75.9
01/08/2018 07:22:15 68.67 68.79 68.79 68.8 70.2 70.9 76.51 76.81 76.81 74.8 74.8 75.9
01/08/2018 07:22:16 69 69.56 69.56 68.8 70.2 70.9 73.35 75.99 76.81 74.8 74.8 75.9
01/08/2018 07:22:17 66.71 68.49 69.56 68.8 70.2 70.9 74.43 74.69 76.81 74.8 74.8 75.9
01/08/2018 07:22:18 62.84 67.35 69.56 68.8 70.2 70.9 74.5 75.04 76.81 74.8 74.8 75.9
01/08/2018 07:22:19 65.11 65.18 69.56 68.8 70.1 70.9 74.49 74.97 76.81 74.8 74.8 75.9
01/08/2018 07:22:20 63.09 65.23 69.56 68.8 70.1 70.9 71.11 74.55 76.81 74.7 74.8 75.9
01/08/2018 07:22:21 67.38 66.47 69.56 68.8 70.1 70.9 74.65 73.96 76.81 74.7 74.8 75.9
01/08/2018 07:22:22 68.36 67.92 69.56 68.7 70.1 70.9 74.78 74.59 76.81 74.7 74.8 75.9
01/08/2018 07:22:23 67.84 68.2 69.56 68.7 70.1 70.9 72.62 74.58 76.81 74.7 74.8 75.9
01/08/2018 07:22:24 67.93 68.18 69.56 68.7 70.1 70.9 73.78 74.01 76.81 74.7 74.8 75.9
01/08/2018 07:22:25 65.51 68.24 69.56 68.7 70.1 70.9 74.16 74.27 76.81 74.7 74.8 75.9
01/08/2018 07:22:26 66.22 66.72 69.56 68.7 70.1 70.9 73.59 74.28 76.81 74.7 74.8 75.9
01/08/2018 07:22:27 66.6 66.78 69.56 68.7 70.1 70.9 73.98 74.01 76.81 74.7 74.8 75.9
01/08/2018 07:22:28 64.98 66.58 69.56 68.7 70.1 70.9 74.4 74.55 76.81 74.7 74.8 75.9
01/08/2018 07:22:29 68.67 68.12 69.56 68.7 70.1 70.9 75.4 75.2 76.81 74.7 74.8 75.9
01/08/2018 07:22:30 75.21 73.78 73.78 68.8 70.1 70.9 80.71 79.55 79.55 74.8 74.8 75.9
01/08/2018 07:22:31 68.99 73.13 73.78 68.7 70.1 70.9 74.28 78.78 79.55 74.8 74.8 75.9
01/08/2018 07:22:32 70.61 71.49 73.78 68.7 70.1 70.9 75.76 76.63 79.55 74.8 74.8 75.9
01/08/2018 07:22:33 69.89 70.68 73.78 68.7 70.1 70.9 76.26 76.34 79.55 74.8 74.8 75.9
01/08/2018 07:22:34 70.16 70.38 73.78 68.7 70.1 70.9 75.95 76.33 79.55 74.8 74.9 75.9
01/08/2018 07:22:35 68.65 70.17 73.78 68.7 70.1 70.9 76.61 76.8 79.55 74.8 74.9 75.9
01/08/2018 07:22:36 70.85 70.89 73.78 68.7 70.1 70.9 76.85 77.39 79.55 74.8 74.9 75.9
01/08/2018 07:22:37 69.01 69.95 73.78 68.7 70.1 70.9 75.45 76.48 79.55 74.8 74.9 75.9
01/08/2018 07:22:38 67.54 69.41 73.78 68.7 70.1 70.9 74.64 75.76 79.55 74.8 74.9 75.9
01/08/2018 07:22:39 70.17 70.1 73.78 68.7 70.2 70.9 74.91 75.55 79.55 74.8 74.9 75.9
01/08/2018 07:22:40 68.98 69.4 73.78 68.7 70.2 70.9 74.27 75.05 79.55 74.8 74.9 75.9
01/08/2018 07:22:41 68.89 69.22 73.78 68.7 70.1 70.9 75.28 75.35 79.55 74.8 74.9 75.9
01/08/2018 07:22:42 69.23 69.27 73.78 68.7 70.1 70.9 77.02 76.44 79.55 74.8 74.9 75.9
01/08/2018 07:22:43 71.66 70.91 73.78 68.7 70.1 70.9 78.82 78.17 79.55 74.8 74.9 75.9
01/08/2018 07:22:44 70.11 70.93 73.78 68.7 70.2 70.9 77.17 78.24 79.55 74.8 74.9 75.9
01/08/2018 07:22:45 68.18 70.68 73.78 68.7 70.2 70.9 74.2 77.58 79.55 74.8 74.9 75.9
01/08/2018 07:22:46 68.31 68.86 73.78 68.7 70.2 70.9 75.86 76.18 79.55 74.8 74.9 75.9
01/08/2018 07:22:47 67.45 68.67 73.78 68.7 70.2 70.9 74.06 75.7 79.55 74.8 74.9 75.9
01/08/2018 07:22:48 70.06 69.49 73.78 68.7 70.2 70.9 75.06 75.26 79.55 74.8 74.9 75.9
01/08/2018 07:22:49 69.32 69.63 73.78 68.7 70.2 70.9 76.36 76.04 79.55 74.8 74.9 75.9
01/08/2018 07:22:50 69.7 69.71 73.78 68.8 70.2 70.9 77.21 76.76 79.55 74.8 74.9 75.9
01/08/2018 07:22:51 68.36 69.7 73.78 68.7 70.2 70.9 75.04 76.75 79.55 74.8 74.9 75.9
01/08/2018 07:22:52 69.71 70.3 73.78 68.7 70.2 70.9 75.69 76.19 79.55 74.8 74.9 75.9
01/08/2018 07:22:53 69.08 69.23 73.78 68.7 70.2 70.9 75.56 75.73 79.55 74.8 74.9 75.9
01/08/2018 07:22:54 69.74 70.13 73.78 68.7 70.2 70.9 74.57 75.8 79.55 74.8 74.9 75.9
01/08/2018 07:22:55 68.79 69.47 73.78 68.7 70.2 70.9 75.46 75.47 79.55 74.8 74.9 75.9
01/08/2018 07:22:56 69.63 69.61 73.78 68.7 70.2 70.9 76.38 76.37 79.55 74.9 74.9 75.9
01/08/2018 07:22:57 70.22 70.15 73.78 68.7 70.2 70.9 76.74 76.79 79.55 74.9 74.9 76
01/08/2018 07:22:58 71.86 71.8 73.78 68.7 70.2 70.9 78.08 78.25 79.55 74.9 75 76
01/08/2018 07:22:59 69.7 70.91 73.78 68.7 70.2 70.9 75.61 77.28 79.55 74.9 75 76
01/08/2018 07:23:00 69.1 70.35 73.13 68.7 70.2 70.9 75.52 76.51 78.78 74.9 75 76
01/08/2018 07:23:01 68.39 69.67 71.8 68.8 70.2 70.9 73.53 75.7 78.25 74.9 75 76
01/08/2018 07:23:02 68.07 68.64 71.8 68.7 70.2 70.9 75.59 75.49 78.25 74.9 75 76
01/08/2018 07:23:03 67.99 68.43 71.8 68.7 70.2 70.9 77.43 76.96 78.25 74.9 75 76
01/08/2018 07:23:04 71.04 70.37 71.8 68.8 70.2 70.9 77.02 77.12 78.25 74.9 75 76
01/08/2018 07:23:05 68.58 70.72 71.8 68.8 70.2 70.9 73.52 76.83 78.25 74.9 75 76
01/08/2018 07:23:06 68.83 69.51 71.8 68.8 70.2 70.9 75.8 75.91 78.25 74.9 75 76
01/08/2018 07:23:07 68.11 68.75 71.8 68.8 70.2 70.9 75.3 75.74 78.25 74.9 75 76
01/08/2018 07:23:08 68.78 68.86 71.8 68.8 70.2 70.9 74.71 75.78 78.25 74.9 75 76
01/08/2018 07:23:09 66.11 68.37 71.8 68.8 70.2 70.9 71.83 74.61 78.25 74.9 75 76
01/08/2018 07:23:10 70.02 69.64 71.8 68.8 70.2 70.9 75.7 75.04 78.25 74.8 75 76
01/08/2018 07:23:11 71.06 70.68 71.8 68.8 70.2 70.9 77.47 76.89 78.25 74.8 75 76
01/08/2018 07:23:12 70.26 70.97 71.8 68.8 70.2 70.9 75.08 76.9 78.25 74.8 75 76
01/08/2018 07:23:13 70.98 70.87 71.8 68.8 70.2 70.9 77.24 76.94 78.25 74.8 75 76
01/08/2018 07:23:14 69.75 70.73 71.8 68.8 70.2 70.9 75.71 76.92 78.25 74.8 75 76
01/08/2018 07:23:15 71.82 71.45 71.8 68.8 70.2 70.9 76.73 76.92 78.25 74.9 75 76
01/08/2018 07:23:16 70.45 71.18 71.8 68.8 70.2 70.9 74.63 76.45 78.25 74.9 75 76
01/08/2018 07:23:17 71.6 72.56 72.56 68.8 70.2 70.9 75.75 76.44 78.25 74.9 75 76
01/08/2018 07:23:18 66.62 70.76 72.56 68.8 70.2 70.9 75.43 75.92 78.25 74.9 75 76
01/08/2018 07:23:19 66.26 68.65 72.56 68.8 70.2 70.9 75.97 75.9 78.25 74.9 75 76
01/08/2018 07:23:20 63.13 67.13 72.56 68.8 70.2 70.9 73.96 76.31 78.25 74.9 75 76
01/08/2018 07:23:21 69.76 68.66 72.56 68.8 70.2 70.9 75.67 75.28 78.25 74.9 75 76
01/08/2018 07:23:22 68.74 69.1 72.56 68.8 70.2 70.9 75.37 75.63 78.25 74.9 75 76
01/08/2018 07:23:23 68.22 68.67 72.56 68.8 70.2 70.9 75.31 75.53 78.25 74.9 75 76
01/08/2018 07:23:24 66.8 68.57 72.56 68.8 70.2 70.9 72.54 75.41 78.25 74.9 75 76
01/08/2018 07:23:25 65.29 67.41 72.56 68.8 70.2 70.9 75.44 75.23 78.25 75 75 76
01/08/2018 07:23:26 66.09 66.77 72.56 68.8 70.2 70.9 73.49 75.43 78.25 75 75 76
01/08/2018 07:23:27 64.55 66.18 72.56 68.8 70.2 70.9 70.78 73.99 78.25 75 75 76
01/08/2018 07:23:28 67.38 66.95 72.56 68.8 70.2 70.9 73.92 73.58 77.28 75 75 76
01/08/2018 07:23:29 67.07 67.19 72.56 68.9 70.2 70.9 75.22 74.69 77.12 75 75.1 76
01/08/2018 07:23:30 69.08 68.89 72.56 68.9 70.2 70.9 75.62 75.86 77.12 75 75.1 76
01/08/2018 07:23:31 67.39 68.25 72.56 68.9 70.2 70.9 74.15 75.2 77.12 75 75.1 76
01/08/2018 07:23:32 68.15 68.9 72.56 68.9 70.2 70.9 75.97 75.43 77.12 75 75.1 76
01/08/2018 07:23:33 66.79 67.95 72.56 68.9 70.2 70.9 74.28 75.43 77.12 75 75.1 76
01/08/2018 07:23:34 69.01 68.44 72.56 68.9 70.2 70.9 73.27 74.59 76.94 75 75.1 76
01/08/2018 07:23:35 66.7 68.62 72.56 68.9 70.2 70.9 70.93 73.83 76.94 75 75.1 76
01/08/2018 07:23:36 66.69 67.46 72.56 68.9 70.2 70.9 74.65 74.17 76.94 75.1 75.1 76
01/08/2018 07:23:37 70.71 69.83 72.56 68.9 70.2 70.9 76.33 75.58 76.94 75.1 75.1 76
01/08/2018 07:23:38 69.26 69.69 72.56 68.9 70.2 70.9 75.11 75.46 76.94 75.1 75.1 76
01/08/2018 07:23:39 70.63 70.67 72.56 68.9 70.2 70.9 75.55 75.65 76.94 75.1 75.1 76
01/08/2018 07:23:40 69.74 70.26 72.56 69 70.2 70.9 75.73 76.28 76.94 75.1 75.1 76
01/08/2018 07:23:41 70.74 70.69 72.56 69 70.2 70.9 76.14 76.48 76.94 75.1 75.1 76
01/08/2018 07:23:42 69.49 70.59 72.56 69 70.2 70.9 77.78 77.24 77.24 75.1 75.1 76
01/08/2018 07:23:43 70.68 71.02 72.56 69 70.2 70.9 77.18 77.41 77.41 75.2 75.1 76
01/08/2018 07:23:44 71.31 70.97 72.56 69 70.2 70.9 76.39 76.97 77.41 75.2 75.1 76
01/08/2018 07:23:45 68.53 71.06 72.56 69 70.2 70.9 74.4 76.78 77.41 75.2 75.1 76
01/08/2018 07:23:46 70.29 70.25 72.56 69.1 70.2 70.9 75.93 75.86 77.41 75.2 75.1 76
01/08/2018 07:23:47 69.94 70.61 71.06 69.1 70.2 70.9 74.85 75.74 77.41 75.2 75.1 76
01/08/2018 07:23:48 69.07 70.12 71.06 69.1 70.2 70.9 74.91 75.36 77.41 75.2 75.1 76
01/08/2018 07:23:49 69.72 69.99 71.06 69.1 70.2 70.9 76.26 76.02 77.41 75.2 75.1 76
01/08/2018 07:23:50 71.79 71.28 71.28 69.1 70.2 70.9 77.46 77.2 77.41 75.2 75.1 76
01/08/2018 07:23:51 70.83 71.51 71.51 69.1 70.2 70.9 77.2 77.99 77.99 75.2 75.1 76
01/08/2018 07:23:52 72.15 72.16 72.16 69.1 70.2 70.9 76.25 77.02 77.99 75.3 75.1 76
01/08/2018 07:23:53 73.52 73.17 73.17 69.2 70.2 70.9 77.3 77.28 77.99 75.3 75.1 76
01/08/2018 07:23:54 72.76 73.16 73.17 69.2 70.2 70.9 77.97 78 78 75.3 75.1 76
01/08/2018 07:23:55 71.8 72.7 73.17 69.2 70.2 70.9 77.01 77.74 78 75.3 75.1 76
01/08/2018 07:23:56 71.17 72.23 73.17 69.3 70.2 70.9 75.46 77.26 78 75.3 75.1 76
01/08/2018 07:23:57 70.64 71.78 73.17 69.3 70.2 70.9 76.93 77 78 75.3 75.1 76
01/08/2018 07:23:58 69.3 71.45 73.17 69.3 70.2 70.9 73.71 76.97 78 75.3 75.1 76
01/08/2018 07:23:59 69.88 70.24 73.17 69.3 70.2 70.9 76.07 75.88 78 75.4 75.1 76
01/08/2018 07:24:00 71.78 71.41 73.17 69.3 70.2 70.9 76.88 76.7 78 75.4 75.1 76
01/08/2018 07:24:01 71.21 71.42 73.17 69.3 70.2 70.9 76.32 76.5 78 75.4 75.1 76
01/08/2018 07:24:02 71.56 72.04 73.17 69.3 70.2 70.9 76.97 76.85 78 75.4 75.1 76
01/08/2018 07:24:03 70.28 71.56 73.17 69.4 70.2 70.9 75.82 77 78 75.4 75.1 76
01/08/2018 07:24:04 70.04 70.61 73.17 69.4 70.2 70.9 76.58 76.55 78 75.4 75.1 76
01/08/2018 07:24:05 71.3 71.36 73.17 69.4 70.2 70.9 77.49 77.48 78 75.4 75.1 76
01/08/2018 07:24:06 70.49 71.23 73.17 69.4 70.2 70.9 75.57 76.91 78 75.4 75.1 76
01/08/2018 07:24:07 69.53 70.53 73.17 69.4 70.2 70.9 75.16 76.14 78 75.4 75.1 76
01/08/2018 07:24:08 69.72 70.36 73.17 69.4 70.2 70.9 74.39 75.87 78 75.4 75.1 76
01/08/2018 07:24:09 68.14 69.51 73.17 69.4 70.2 70.9 74.76 75.32 78 75.4 75.1 76
01/08/2018 07:24:10 70.56 70.35 73.17 69.4 70.2 70.9 76.44 76.06 78 75.4 75.1 76
01/08/2018 07:24:11 69 70.35 73.17 69.4 70.1 70.9 78.09 77.44 78 75.4 75.1 76
01/08/2018 07:24:12 66.46 69.42 73.17 69.4 70.1 70.9 75.23 77.36 78 75.4 75.1 76
01/08/2018 07:24:13 69.66 69.47 73.17 69.4 70.1 70.9 76.24 76.41 78 75.4 75.1 76
01/08/2018 07:24:14 68.9 69.48 73.17 69.4 70.1 70.9 75.71 76.38 78 75.4 75.1 76
01/08/2018 07:24:15 70.2 69.99 73.17 69.4 70.1 70.9 75.8 76.56 78 75.4 75 76
01/08/2018 07:24:16 68.89 70.19 73.17 69.4 70.1 70.9 74.54 75.66 78 75.4 75 76
01/08/2018 07:24:17 70.42 70.28 73.17 69.5 70.1 70.9 76.7 76.18 78 75.5 75 76
01/08/2018 07:24:18 70.68 70.67 73.17 69.5 70.1 70.9 75.19 76.19 78 75.5 75 76
01/08/2018 07:24:19 73.04 72.34 73.17 69.5 70.1 70.9 77 76.74 78 75.5 75 76
01/08/2018 07:24:20 73.69 73.82 73.82 69.5 70.1 70.9 77.91 77.9 78 75.5 75 76
01/08/2018 07:24:21 71.1 72.99 73.82 69.5 70.1 70.9 76.87 77.29 78 75.4 75 76
01/08/2018 07:24:22 69.82 71.93 73.82 69.5 70.1 70.9 75.25 77.06 78 75.4 75 76
01/08/2018 07:24:23 69.17 70.64 73.82 69.5 70.1 70.9 75.99 76.2 78 75.4 75 76
01/08/2018 07:24:24 70.93 71.04 73.82 69.5 70.1 70.9 76.32 76.66 77.9 75.4 75 76
01/08/2018 07:24:25 71.26 71.3 73.82 69.5 70.1 70.9 75.04 76.03 77.9 75.4 75 76
01/08/2018 07:24:26 71.72 71.74 73.82 69.6 70.1 70.9 74.87 75.38 77.9 75.4 75 76
01/08/2018 07:24:27 72.17 72.67 73.82 69.6 70.1 70.9 75.19 75.87 77.9 75.4 75 76
01/08/2018 07:24:28 66.9 71.7 73.82 69.5 70.1 70.9 69.94 74.92 77.9 75.4 75 76
01/08/2018 07:24:29 71.44 71.1 73.82 69.5 70.1 70.9 73.94 73.78 77.9 75.4 75 76
01/08/2018 07:24:30 70.72 71.1 73.82 69.5 70.1 70.9 73.78 73.9 77.9 75.4 75 76
01/08/2018 07:24:31 68.31 70.88 73.82 69.5 70.1 70.9 71.51 73.78 77.9 75.4 75 76
01/08/2018 07:24:32 64.52 69.48 73.82 69.5 70.1 70.9 68.04 72.51 77.9 75.4 75 76
01/08/2018 07:24:33 62.33 67.01 73.82 69.5 70.1 70.9 66.86 70.24 77.9 75.4 75 76
01/08/2018 07:24:34 58.66 64.6 73.82 69.5 70.1 70.9 66.12 68.48 77.9 75.3 75 76
01/08/2018 07:24:35 57.5 61.82 73.82 69.5 70 70.9 67.62 68.25 77.9 75.3 75 76
01/08/2018 07:24:36 57.2 59.69 73.82 69.4 70 70.9 65.23 67.22 77.9 75.3 75 76
01/08/2018 07:24:37 57.52 58.3 73.82 69.4 70 70.9 65.3 66.07 77.9 75.3 75 76
01/08/2018 07:24:38 57.17 57.8 73.82 69.4 70 70.9 65.04 65.53 77.9 75.3 75 76
01/08/2018 07:24:39 59.37 58.76 73.82 69.4 70 70.9 65.9 65.71 77.9 75.3 75 76
01/08/2018 07:24:40 57.65 58.66 73.82 69.4 70 70.9 65.05 65.64 77.9 75.2 75 76
01/08/2018 07:24:41 58.92 58.69 73.82 69.4 70 70.9 65.64 65.58 77.9 75.2 74.9 76
01/08/2018 07:24:42 58.79 59.07 73.82 69.3 70 70.9 66.11 66.04 77.9 75.2 74.9 76
01/08/2018 07:24:43 58.19 58.7 73.82 69.3 70 70.9 65.52 65.96 77.9 75.2 74.9 76
01/08/2018 07:24:44 65.4 64.05 73.82 69.3 70 70.9 73.06 71.21 77.9 75.2 74.9 76
01/08/2018 07:24:45 66.21 65.66 73.82 69.3 70 70.9 74.98 74 77.9 75.1 74.9 76
01/08/2018 07:24:46 66.17 66.12 73.82 69.2 70 70.9 74.27 74.58 77.9 75.1 74.9 76
01/08/2018 07:24:47 66.84 66.63 73.82 69.2 70 70.9 74.56 74.66 77.9 75.1 74.9 76
01/08/2018 07:24:48 65.5 66.62 73.82 69.2 70 70.9 72.94 74.71 77.9 75.1 74.9 76
01/08/2018 07:24:49 67.97 67.39 73.82 69.2 70 70.9 77.09 76.22 77.9 75.1 74.9 76
01/08/2018 07:24:50 68.16 68.28 72.99 69.2 70 70.9 74.44 76.39 77.29 75.1 74.9 76
01/08/2018 07:24:51 65.94 67.66 72.67 69.2 69.9 70.9 74.94 75.35 77.06 75.1 74.9 76
01/08/2018 07:24:52 68.2 67.85 72.67 69.2 69.9 70.9 74.78 75.39 76.66 75.1 74.9 76
01/08/2018 07:24:53 68.52 68.51 72.67 69.2 69.9 70.9 75.53 75.38 76.66 75.1 74.9 76
01/08/2018 07:24:54 66.89 68.23 72.67 69.1 69.9 70.9 74.44 75.44 76.39 75.1 74.9 76
01/08/2018 07:24:55 67.19 67.67 72.67 69.1 69.9 70.9 75.31 75.3 76.39 75.1 74.9 76
01/08/2018 07:24:56 67.88 68.35 72.67 69.1 69.9 70.9 74.62 75.39 76.39 75.1 74.9 76
01/08/2018 07:24:57 66.59 67.38 71.7 69.1 69.9 70.9 77.04 76.51 76.51 75.1 74.9 76
01/08/2018 07:24:58 65.92 67.5 71.1 69.1 69.9 70.9 75.95 76.81 76.81 75.1 74.9 76
01/08/2018 07:24:59 61.69 66.01 71.1 69.1 69.9 70.9 73.15 75.93 76.81 75.1 74.9 76
01/08/2018 07:25:00 70.67 69.33 70.88 69.1 69.9 70.9 75.84 75.7 76.81 75.1 74.9 76
01/08/2018 07:25:01 67.77 69.27 69.48 69.1 69.9 70.9 75.33 75.67 76.81 75.1 74.9 76
01/08/2018 07:25:02 66.06 68.19 69.33 69.1 69.8 70.9 74.28 75.48 76.81 75.1 74.9 76
01/08/2018 07:25:03 70.84 69.87 69.87 69.1 69.8 70.9 75.38 75.4 76.81 75.1 74.9 76
01/08/2018 07:25:04 63.37 69.68 69.87 69.1 69.8 70.9 73.38 75.3 76.81 75.1 74.9 76
01/08/2018 07:25:05 68.84 68.22 69.87 69.1 69.8 70.9 76.98 76.45 76.81 75.1 74.9 76
01/08/2018 07:25:06 66.69 68.04 69.87 69.1 69.8 70.9 74.6 76.05 76.81 75.1 74.9 76
01/08/2018 07:25:07 62.94 67.19 69.87 69.1 69.8 70.9 75.61 76.08 76.81 75.1 74.8 76
01/08/2018 07:25:08 68.66 67.8 69.87 69.1 69.8 70.9 74.59 75.44 76.81 75.1 74.8 76
01/08/2018 07:25:09 75.76 74.5 74.5 69.2 69.8 70.9 78.35 77.61 77.61 75.1 74.8 76
01/08/2018 07:25:10 69.72 74.16 74.5 69.2 69.8 70.9 75.29 77.42 77.61 75.1 74.8 76
01/08/2018 07:25:11 68.77 71.67 74.5 69.2 69.8 70.9 74.35 76.16 77.61 75.1 74.8 76
01/08/2018 07:25:12 70.71 70.65 74.5 69.2 69.8 70.9 75.48 75.72 77.61 75.1 74.8 76
01/08/2018 07:25:13 67.66 70.58 74.5 69.2 69.8 70.9 76.35 76.6 77.61 75.1 74.8 76
01/08/2018 07:25:14 69.84 70.04 74.5 69.2 69.8 70.9 73.63 75.86 77.61 75.1 74.8 76
01/08/2018 07:25:15 65.89 69.5 74.5 69.2 69.8 70.9 75.78 75.81 77.61 75.1 74.8 76
01/08/2018 07:25:16 68.73 68.51 74.5 69.2 69.8 70.9 74.73 75.21 77.61 75.1 74.8 76
01/08/2018 07:25:17 69.46 69.17 74.5 69.2 69.8 70.9 75.72 75.79 77.61 75.1 74.8 76
01/08/2018 07:25:18 71.01 70.62 74.5 69.2 69.8 70.9 75.42 75.6 77.61 75.1 74.8 76
01/08/2018 07:25:19 68.62 70.57 74.5 69.2 69.8 70.9 75.23 75.97 77.61 75.1 74.8 76
01/08/2018 07:25:20 66.81 69.34 74.5 69.2 69.8 70.9 74.63 75.25 77.61 75.1 74.8 76
01/08/2018 07:25:21 67.43 67.97 74.5 69.2 69.8 70.9 76.19 76.22 77.61 75.1 74.8 76
01/08/2018 07:25:22 67.37 67.86 74.5 69.2 69.8 70.9 75.15 75.53 77.61 75.1 74.8 76
01/08/2018 07:25:23 69.5 69.55 74.5 69.2 69.8 70.9 74.85 75.83 77.61 75.1 74.8 76
01/08/2018 07:25:24 70.78 70.34 74.5 69.2 69.8 70.9 75.51 75.49 77.61 75.1 74.8 76
01/08/2018 07:25:25 71.97 71.61 74.5 69.2 69.8 70.9 75.78 75.84 77.61 75.1 74.8 76
01/08/2018 07:25:26 68.01 71.43 74.5 69.2 69.8 70.9 75.25 75.7 77.61 75.1 74.8 76
01/08/2018 07:25:27 66.93 69.7 74.5 69.2 69.8 70.9 74.1 75.68 77.61 75 74.8 76
01/08/2018 07:25:28 67.8 68.2 74.5 69.2 69.7 70.9 76.18 75.89 77.61 75 74.8 76
01/08/2018 07:25:29 70.69 70.34 74.5 69.2 69.8 70.9 77.04 76.73 77.61 75.1 74.8 76
01/08/2018 07:25:30 70.96 71.26 74.5 69.2 69.7 70.9 76.62 76.95 77.61 75.1 74.8 76
01/08/2018 07:25:31 73.45 72.62 74.5 69.2 69.7 70.9 77.23 77.12 77.61 75.1 74.8 76
01/08/2018 07:25:32 72.29 72.64 74.5 69.2 69.7 70.9 76.47 77.12 77.61 75.1 74.8 76
01/08/2018 07:25:33 72.69 73.19 74.5 69.2 69.7 70.9 77.01 77.24 77.61 75.1 74.8 76
01/08/2018 07:25:34 70.35 72.47 74.5 69.2 69.7 70.9 76.34 77.07 77.61 75.1 74.8 76
01/08/2018 07:25:35 70.34 71.25 74.5 69.2 69.7 70.9 75.77 76.51 77.61 75.1 74.8 76
01/08/2018 07:25:36 71.02 71.32 74.5 69.2 69.7 70.9 77.05 76.83 77.61 75.1 74.8 76
01/08/2018 07:25:37 72.05 72.12 74.5 69.2 69.7 70.9 76.5 77.24 77.61 75.1 74.8 76
01/08/2018 07:25:38 75.69 75.06 75.06 69.3 69.7 70.9 78.8 78.47 78.47 75.1 74.8 76
01/08/2018 07:25:39 72.71 74.9 75.06 69.3 69.7 70.9 76.5 78.24 78.47 75.1 74.8 76
01/08/2018 07:25:40 71.5 73.66 75.06 69.3 69.7 70.9 76.31 77.19 78.47 75.1 74.8 76
01/08/2018 07:25:41 71.55 72.75 75.06 69.3 69.7 70.9 75.7 76.82 78.47 75.1 74.8 76
01/08/2018 07:25:42 69.05 71.92 75.06 69.3 69.7 70.9 75.7 76.27 78.47 75.1 74.8 76
01/08/2018 07:25:43 69.27 70.02 75.06 69.3 69.7 70.9 75.05 75.96 78.47 75.1 74.8 76
01/08/2018 07:25:44 71.25 70.94 75.06 69.3 69.7 70.9 77.02 76.58 78.47 75.1 74.8 76
01/08/2018 07:25:45 72.81 72.49 75.06 69.3 69.7 70.9 75.89 76.58 78.47 75.1 74.8 76
01/08/2018 07:25:46 73 73.06 75.06 69.3 69.7 70.9 76.89 76.84 78.47 75.1 74.8 76
01/08/2018 07:25:47 71.66 73.11 75.06 69.3 69.8 70.9 75.76 76.92 78.47 75.1 74.8 76
01/08/2018 07:25:48 72.46 72.44 75.06 69.3 69.8 70.9 76.42 76.32 78.47 75.1 74.8 76
01/08/2018 07:25:49 71.5 72.53 75.06 69.3 69.8 70.9 76.7 76.8 78.47 75.1 74.8 76
01/08/2018 07:25:50 70.31 71.9 75.06 69.4 69.8 70.9 76.13 76.72 78.47 75.1 74.8 76
01/08/2018 07:25:51 70.21 71.11 75.06 69.4 69.8 70.9 74.76 76.32 78.47 75.2 74.8 76
01/08/2018 07:25:52 71.98 71.65 75.06 69.4 69.8 70.9 77.65 77.04 78.47 75.2 74.9 76
01/08/2018 07:25:53 71.94 72.22 75.06 69.4 69.8 70.9 75.68 76.98 78.47 75.2 74.9 76
01/08/2018 07:25:54 73.29 72.89 75.06 69.4 69.8 70.9 76.84 76.62 78.47 75.2 74.9 76
01/08/2018 07:25:55 72.24 72.8 75.06 69.4 69.8 70.9 76.4 76.71 78.47 75.2 74.9 76
01/08/2018 07:25:56 72.16 72.57 75.06 69.4 69.8 70.9 76.7 76.85 78.47 75.2 74.9 76
01/08/2018 07:25:57 70.3 72.7 75.06 69.4 69.8 70.9 74.74 76.92 78.47 75.1 74.9 76
01/08/2018 07:25:58 67.64 71.17 75.06 69.4 69.8 70.9 75.39 75.74 78.47 75.1 74.9 76
01/08/2018 07:25:59 69.43 69.64 75.06 69.4 69.8 70.9 75.08 75.63 78.47 75.1 74.9 76
01/08/2018 07:26:00 72.85 72.1 75.06 69.4 69.8 70.9 77.45 76.97 78.47 75.1 74.9 76
01/08/2018 07:26:01 68.65 72.12 75.06 69.4 69.8 70.9 74.53 76.84 78.47 75.1 74.9 76
01/08/2018 07:26:02 69.03 70.3 75.06 69.4 69.8 70.9 76.84 76.6 78.47 75.1 74.9 76
01/08/2018 07:26:03 70.92 70.8 75.06 69.4 69.8 70.9 75.12 76.37 78.47 75.1 74.9 76
01/08/2018 07:26:04 71.36 71.45 75.06 69.4 69.8 70.9 75.99 76.08 78.47 75.1 74.9 76
01/08/2018 07:26:05 71.29 71.28 75.06 69.4 69.8 70.9 75.24 75.97 78.47 75.1 74.9 76
01/08/2018 07:26:06 70.94 71.35 75.06 69.4 69.8 70.9 76.48 76.3 78.47 75.1 74.9 76
01/08/2018 07:26:07 70.23 71.12 75.06 69.4 69.8 70.9 76.89 76.79 78.47 75.1 74.9 76
01/08/2018 07:26:08 70.29 70.6 74.9 69.4 69.8 70.9 76.52 76.88 78.24 75.1 74.9 76
01/08/2018 07:26:09 70.84 71.1 73.66 69.4 69.9 70.9 75.76 76.62 77.19 75.1 74.9 76
01/08/2018 07:26:10 70.18 70.73 73.11 69.4 69.9 70.9 76.86 76.87 77.04 75.1 74.9 76
01/08/2018 07:26:11 72.67 72.27 73.11 69.3 69.9 70.9 76.26 76.62 77.04 75.1 74.9 76
01/08/2018 07:26:12 71.48 72.45 73.11 69.3 69.9 70.9 76.32 76.64 77.04 75.1 74.9 76
01/08/2018 07:26:13 70.62 71.61 73.11 69.3 69.9 70.9 75.49 76.36 77.04 75.1 74.9 76
01/08/2018 07:26:14 71.9 71.7 73.11 69.3 69.9 70.9 75.88 76.08 77.04 75.1 74.9 76
01/08/2018 07:26:15 70.7 71.83 73.11 69.3 69.9 70.9 75.87 76.12 77.04 75.1 75 76
01/08/2018 07:26:16 71.49 71.67 73.11 69.3 69.9 70.9 76.82 76.79 77.04 75.1 75 76
01/08/2018 07:26:17 70.79 71.95 72.89 69.3 69.9 70.9 75.01 76.43 77.04 75.1 75 76
01/08/2018 07:26:18 64.68 70.91 72.89 69.3 69.8 70.9 74.53 76.17 77.04 75 75 76
01/08/2018 07:26:19 66.74 68.12 72.89 69.3 69.8 70.9 73.85 74.79 77.04 75 75 76
01/08/2018 07:26:20 64.99 67.26 72.89 69.2 69.8 70.9 74.76 74.96 77.04 75 75 76
01/08/2018 07:26:21 66.93 66.67 72.89 69.2 69.8 70.9 73.9 74.63 77.04 75 75 76
01/08/2018 07:26:22 68.19 67.9 72.89 69.2 69.8 70.9 74.7 74.77 76.98 75 75 76
01/08/2018 07:26:23 63.86 67.78 72.89 69.2 69.8 70.9 73.98 74.51 76.97 75 75 76
01/08/2018 07:26:24 68.14 67.61 72.8 69.2 69.8 70.9 75.98 75.64 76.97 75 75 76
01/08/2018 07:26:25 66.19 67.61 72.7 69.2 69.8 70.9 74.38 75.18 76.97 75 75 76
01/08/2018 07:26:26 67.44 67.85 72.7 69.2 69.8 70.9 75.19 75.99 76.97 75 75 76
01/08/2018 07:26:27 67.26 67.34 72.45 69.2 69.8 70.9 74.9 75.11 76.97 75 75 76
01/08/2018 07:26:28 66.68 67.24 72.45 69.2 69.8 70.9 75.56 75.69 76.97 75 75 76
01/08/2018 07:26:29 67 67.16 72.45 69.2 69.8 70.9 75.49 75.63 76.97 75 75 76
01/08/2018 07:26:30 72.57 71.2 72.45 69.2 69.8 70.9 78.02 77.61 77.61 75.1 75 76
01/08/2018 07:26:31 65 70.8 72.45 69.2 69.8 70.9 75.12 76.81 77.61 75.1 75 76
01/08/2018 07:26:32 66.82 68.19 72.45 69.2 69.8 70.9 76.12 76.81 77.61 75.1 75 76
01/08/2018 07:26:33 65.93 67.74 72.45 69.2 69.8 70.9 71.65 75.76 77.61 75.1 75 76
01/08/2018 07:26:34 69.58 69.08 72.45 69.2 69.8 70.9 75.59 75.02 77.61 75.1 75 76
01/08/2018 07:26:35 69.56 69.47 72.45 69.3 69.8 70.9 75.78 75.61 77.61 75.1 75 76
01/08/2018 07:26:36 67.75 69.36 72.45 69.3 69.8 70.9 74.92 75.59 77.61 75.1 75 76
01/08/2018 07:26:37 69.17 69.19 72.45 69.3 69.8 70.9 75.91 75.74 77.61 75.2 75 76
01/08/2018 07:26:38 70.55 70.36 72.45 69.3 69.8 70.9 74.89 76.03 77.61 75.2 75 76
01/08/2018 07:26:39 69.97 70.51 72.45 69.3 69.8 70.9 77 76.55 77.61 75.2 75 76
01/08/2018 07:26:40 68.76 70.2 72.45 69.3 69.8 70.9 75.9 77.19 77.61 75.2 75 76
01/08/2018 07:26:41 66.19 69.15 72.45 69.3 69.8 70.9 74.83 75.95 77.61 75.2 75 76
01/08/2018 07:26:42 66.15 67.44 71.95 69.3 69.8 70.9 74 75.52 77.61 75.2 75 76
01/08/2018 07:26:43 74.82 73.8 73.8 69.4 69.8 70.9 78.46 77.62 77.62 75.3 75 76
01/08/2018 07:26:44 72.69 74.29 74.29 69.4 69.8 70.9 75.96 77.85 77.85 75.3 75 76
01/08/2018 07:26:45 69.12 72.8 74.29 69.4 69.8 70.9 75.02 76.43 77.85 75.3 75 76
01/08/2018 07:26:46 71.05 71.14 74.29 69.4 69.8 70.9 76.52 76.25 77.85 75.3 75 76
01/08/2018 07:26:47 70.33 71.72 74.29 69.5 69.8 70.9 77.15 76.96 77.85 75.3 75 76
01/08/2018 07:26:48 70.07 70.31 74.29 69.5 69.8 70.9 74.62 76.74 77.85 75.3 75 76
01/08/2018 07:26:49 67.68 70.42 74.29 69.5 69.7 70.9 76.92 76.65 77.85 75.3 75 76
01/08/2018 07:26:50 69.18 69.15 74.29 69.5 69.7 70.9 75.82 76.42 77.85 75.4 75 76
01/08/2018 07:26:51 70.89 70.67 74.29 69.5 69.7 70.9 77.99 77.52 77.85 75.4 75 76
01/08/2018 07:26:52 69.66 70.34 74.29 69.5 69.7 70.9 75.94 77.37 77.85 75.4 75 76
01/08/2018 07:26:53 70.62 70.71 74.29 69.5 69.7 70.9 76.15 76.62 77.85 75.4 75 76
01/08/2018 07:26:54 69.79 70.21 74.29 69.5 69.7 70.9 74.94 76.36 77.85 75.4 75 76
01/08/2018 07:26:55 67.76 70.08 74.29 69.5 69.7 70.9 77.63 76.91 77.85 75.4 75 76
01/08/2018 07:26:56 68.95 68.95 74.29 69.5 69.7 70.9 74.41 76.91 77.85 75.4 75 76
01/08/2018 07:26:57 69.99 69.96 74.29 69.6 69.7 70.9 75.57 75.82 77.85 75.5 75 76
01/08/2018 07:26:58 69.45 70.07 74.29 69.6 69.7 70.9 74.28 75.83 77.85 75.5 75 76
01/08/2018 07:26:59 71.11 70.74 74.29 69.6 69.7 70.9 76.6 76.2 77.85 75.5 75 76
01/08/2018 07:27:00 70.02 71.27 74.29 69.6 69.7 70.9 74.61 76.23 77.85 75.5 75 76
01/08/2018 07:27:01 68.57 69.95 74.29 69.6 69.7 70.9 74.99 75.32 77.85 75.5 75 76
01/08/2018 07:27:02 67.95 69.05 74.29 69.6 69.7 70.9 74.61 75.16 77.85 75.5 75 76
01/08/2018 07:27:03 66.91 68.47 74.29 69.6 69.7 70.9 76.75 76.73 77.85 75.5 75 76
01/08/2018 07:27:04 73.05 71.83 74.29 69.6 69.7 70.9 76.47 76.37 77.85 75.5 75 76
01/08/2018 07:27:05 71.84 72.17 74.29 69.6 69.7 70.9 76.42 76.68 77.85 75.5 75 76
01/08/2018 07:27:06 72 72.16 74.29 69.7 69.7 70.9 76.73 76.73 77.85 75.5 75 76
01/08/2018 07:27:07 71.78 72.15 74.29 69.7 69.7 70.9 76.46 76.68 77.85 75.5 75 76
01/08/2018 07:27:08 70.53 71.74 74.29 69.7 69.7 70.9 76.43 76.73 77.85 75.6 75 76
01/08/2018 07:27:09 70.15 71.12 74.29 69.7 69.7 70.9 75.62 76.52 77.85 75.6 75 76
01/08/2018 07:27:10 72.11 72.09 74.29 69.7 69.7 70.9 77.17 76.99 77.85 75.6 75 76
01/08/2018 07:27:11 72.52 72.4 74.29 69.7 69.7 70.9 77.19 77.47 77.85 75.6 75 76
01/08/2018 07:27:12 73.62 73.19 74.29 69.8 69.7 70.9 76.88 77.15 77.85 75.6 75 76
01/08/2018 07:27:13 72.99 73.52 74.29 69.8 69.7 70.9 76.91 77.42 77.85 75.6 75 76
01/08/2018 07:27:14 72.97 73.09 73.52 69.8 69.7 70.9 76.51 76.96 77.52 75.6 75 76
01/08/2018 07:27:15 71.43 72.99 73.52 69.8 69.7 70.9 75.98 76.64 77.52 75.6 75 76
01/08/2018 07:27:16 71.11 72.08 73.52 69.8 69.6 70.9 75.63 76.2 77.52 75.6 75 76
01/08/2018 07:27:17 72.01 72.29 73.52 69.8 69.7 70.9 77.28 77.02 77.52 75.6 75 76
01/08/2018 07:27:18 70.79 71.91 73.52 69.9 69.7 70.9 75.85 76.75 77.52 75.6 75 76
01/08/2018 07:27:19 72.22 72 73.52 69.9 69.7 70.9 77.11 77.08 77.52 75.6 75 76
01/08/2018 07:27:20 72.98 72.99 73.52 69.9 69.7 70.9 76.74 77.09 77.52 75.7 75 76
01/08/2018 07:27:21 72.37 72.88 73.52 69.9 69.7 70.9 76.95 77.07 77.47 75.7 75 76
01/08/2018 07:27:22 71.45 72.46 73.52 69.9 69.7 70.9 76.12 76.92 77.47 75.7 75 76
01/08/2018 07:27:23 71.85 72.64 73.52 70 69.7 70.9 76.53 77.05 77.47 75.7 75 76
01/08/2018 07:27:24 69.15 71.54 73.52 70 69.7 70.9 74.93 76.25 77.47 75.7 75 76
01/08/2018 07:27:25 71.21 71.15 73.52 70 69.7 70.9 76.03 75.98 77.47 75.7 75 76
01/08/2018 07:27:26 70.82 71.32 73.52 70 69.7 70.9 77.33 77.17 77.47 75.7 75 76
01/08/2018 07:27:27 71.49 71.61 73.52 70 69.7 70.9 76.26 77.34 77.47 75.7 75 76
01/08/2018 07:27:28 73.87 73.08 73.52 70 69.7 70.9 77.05 76.88 77.47 75.7 75 76
01/08/2018 07:27:29 72.02 73.34 73.52 70 69.7 70.9 75.84 76.89 77.47 75.7 75 76
01/08/2018 07:27:30 72.66 72.74 73.52 70 69.7 70.9 76.75 76.78 77.47 75.7 75 76
01/08/2018 07:27:31 71.71 72.79 73.52 70 69.7 70.9 75.31 76.62 77.47 75.7 75 76
01/08/2018 07:27:32 69.17 71.69 73.52 70 69.7 70.9 75.45 75.77 77.47 75.7 75 76
01/08/2018 07:27:33 70.21 70.42 73.52 70 69.7 70.9 75.26 75.52 77.47 75.7 75 76
01/08/2018 07:27:34 71.47 71.27 73.52 70 69.7 70.9 77.13 76.66 77.47 75.7 75 76
01/08/2018 07:27:35 71.24 72.18 73.52 70 69.7 70.9 75.57 77.09 77.47 75.7 75 76
01/08/2018 07:27:36 70.55 70.83 73.52 70 69.6 70.9 76.4 76.28 77.47 75.7 75 76
01/08/2018 07:27:37 69.36 70.67 73.52 70 69.6 70.9 75.88 76.34 77.47 75.7 75 76
01/08/2018 07:27:38 73.16 72.21 73.52 70.1 69.7 70.9 77.12 76.89 77.47 75.7 75 76
01/08/2018 07:27:39 70.44 72.33 73.52 70.1 69.7 70.9 75.81 76.72 77.47 75.7 75 76
01/08/2018 07:27:40 70.51 71.23 73.52 70.1 69.7 70.9 76.09 76.21 77.47 75.7 75 76
01/08/2018 07:27:41 70.7 70.9 73.52 70.1 69.7 70.9 75.43 76.11 77.42 75.7 75 76
01/08/2018 07:27:42 69.83 70.76 73.52 70.1 69.7 70.9 76.93 76.57 77.42 75.7 75 76
01/08/2018 07:27:43 72.12 71.76 73.34 70.1 69.7 70.9 75.94 76.62 77.34 75.7 75 76
01/08/2018 07:27:44 72.97 72.96 73.34 70.1 69.7 70.9 79.91 79.21 79.21 75.7 75.1 76
01/08/2018 07:27:45 69.26 72.3 73.34 70.1 69.7 70.9 74.43 78.68 79.21 75.7 75.1 76
01/08/2018 07:27:46 73.85 72.9 73.34 70.1 69.7 70.9 77.47 77.19 79.21 75.7 75.1 76
01/08/2018 07:27:47 70.65 72.87 73.34 70.1 69.7 70.9 76.31 77.32 79.21 75.7 75.1 76
01/08/2018 07:27:48 70.35 71.58 73.34 70.1 69.7 70.9 75.76 76.67 79.21 75.7 75.1 76
01/08/2018 07:27:49 71.87 72.11 73.34 70.1 69.7 70.9 75.16 76.21 79.21 75.7 75.1 76
01/08/2018 07:27:50 70.55 71.78 73.34 70.1 69.7 70.9 77.26 76.66 79.21 75.7 75.1 76
01/08/2018 07:27:51 72.65 72.55 73.34 70.2 69.7 70.9 75.87 76.74 79.21 75.7 75.1 76
01/08/2018 07:27:52 69 71.96 73.34 70.1 69.7 70.9 75.54 76.39 79.21 75.7 75.1 76
01/08/2018 07:27:53 71.38 71.18 73.34 70.2 69.7 70.9 75.7 76.04 79.21 75.7 75.1 76
01/08/2018 07:27:54 74.63 73.81 73.81 70.2 69.7 70.9 77.74 77.15 79.21 75.7 75.1 76
01/08/2018 07:27:55 71.56 73.12 73.81 70.2 69.7 70.9 75.45 76.84 79.21 75.7 75.1 76
01/08/2018 07:27:56 71.39 72.55 73.81 70.2 69.7 70.9 76.1 76.21 79.21 75.7 75.1 76
01/08/2018 07:27:57 71.16 71.77 73.81 70.2 69.7 70.9 77.03 76.83 79.21 75.7 75.1 76
01/08/2018 07:27:58 69.16 71.35 73.81 70.2 69.7 70.9 76.51 77.05 79.21 75.7 75.1 76
01/08/2018 07:27:59 71.81 71.38 73.81 70.2 69.7 70.9 76.01 76.63 79.21 75.7 75.1 76
01/08/2018 07:28:00 69 71.03 73.81 70.2 69.7 70.9 75.28 76.38 79.21 75.7 75.1 76
01/08/2018 07:28:01 72.12 71.81 73.81 70.2 69.6 70.9 76.76 76.68 79.21 75.7 75.1 76
01/08/2018 07:28:02 71.85 72.31 73.81 70.2 69.6 70.9 77.81 77.6 79.21 75.8 75.1 76
01/08/2018 07:28:03 69.43 71.58 73.81 70.2 69.6 70.9 75.86 77.43 79.21 75.7 75.1 76
01/08/2018 07:28:04 71.31 71.15 73.81 70.2 69.6 70.9 75.59 76.59 79.21 75.7 75 76
01/08/2018 07:28:05 71.73 71.65 73.81 70.2 69.6 70.9 76.21 76.39 79.21 75.7 75 76
01/08/2018 07:28:06 71.42 71.78 73.81 70.2 69.6 70.9 76.89 76.86 79.21 75.8 75 76
01/08/2018 07:28:07 74.81 74.44 74.44 70.3 69.6 70.9 77.62 77.52 79.21 75.8 75 76
01/08/2018 07:28:08 66.15 73.88 74.44 70.3 69.5 70.9 77.18 77.87 79.21 75.8 75 76
01/08/2018 07:28:09 65.16 70.66 74.44 70.3 69.5 70.9 74.08 77.09 79.21 75.8 75 76
01/08/2018 07:28:10 65.18 68.13 74.44 70.3 69.5 70.9 76.79 76.76 79.21 75.8 75 76
01/08/2018 07:28:11 65.95 66.65 74.44 70.3 69.5 70.9 73.82 76.29 79.21 75.8 75 76
01/08/2018 07:28:12 66.51 66.68 74.44 70.2 69.5 70.9 76.57 76.21 79.21 75.8 75 76
01/08/2018 07:28:13 64.42 66.87 74.44 70.2 69.5 70.9 74.45 76.36 79.21 75.8 75 76
01/08/2018 07:28:14 58.49 65.02 74.44 70.2 69.5 70.9 67.65 74.89 78.68 75.8 75 76
01/08/2018 07:28:15 61.19 62.11 74.44 70.2 69.5 70.9 67.95 71.78 77.87 75.7 75 76
01/08/2018 07:28:16 61.45 62.53 74.44 70.2 69.5 70.9 68.31 69.89 77.87 75.7 75 76
01/08/2018 07:28:17 57.43 61.35 74.44 70.2 69.5 70.9 65.95 68.84 77.87 75.7 75 76
01/08/2018 07:28:18 60.09 60.27 74.44 70.2 69.5 70.9 67.12 67.42 77.87 75.7 75 76
01/08/2018 07:28:19 62.11 62.03 74.44 70.2 69.5 70.9 67.2 67.45 77.87 75.7 75 76
01/08/2018 07:28:20 68.57 67.09 74.44 70.2 69.4 70.9 71.42 70.32 77.87 75.7 75 76
01/08/2018 07:28:21 65.46 67.4 74.44 70.2 69.4 70.9 70.44 70.65 77.87 75.7 75 76
01/08/2018 07:28:22 65.23 66.07 74.44 70.2 69.4 70.9 69.25 70.42 77.87 75.7 75 76
01/08/2018 07:28:23 63.9 65.91 74.44 70.1 69.4 70.9 68.31 69.81 77.87 75.7 75 76
01/08/2018 07:28:24 64.51 65.07 74.44 70.1 69.4 70.9 69.33 69.56 77.87 75.6 75 76
01/08/2018 07:28:25 61.66 64.94 74.44 70.1 69.4 70.9 67.75 69.5 77.87 75.6 75 76
01/08/2018 07:28:26 63.98 64.36 74.44 70.1 69.4 70.9 68.78 68.79 77.87 75.6 75 76
01/08/2018 07:28:27 66.04 65.73 74.44 70.1 69.4 70.9 69.98 69.82 77.87 75.6 75 76
01/08/2018 07:28:28 64.18 65.84 74.44 70.1 69.4 70.9 68.75 69.82 77.87 75.6 75 76
01/08/2018 07:28:29 62.65 64.64 74.44 70.1 69.4 70.9 67.92 69.13 77.87 75.6 75 76
01/08/2018 07:28:30 65.1 65.03 74.44 70.1 69.4 70.9 69.4 69.41 77.87 75.6 75 76
01/08/2018 07:28:31 70.85 69.81 74.44 70.1 69.4 70.9 72.74 71.94 77.87 75.6 75 76
01/08/2018 07:28:32 67.28 70.07 74.44 70.1 69.4 70.9 70.77 72.42 77.87 75.6 75 76
01/08/2018 07:28:33 62.94 68.18 74.44 70.1 69.4 70.9 67.5 71.01 77.87 75.6 75 76
01/08/2018 07:28:34 67.46 67.46 74.44 70.1 69.4 70.9 70.05 70.18 77.87 75.6 75 76
01/08/2018 07:28:35 66.73 68 74.44 70.1 69.4 70.9 70.47 71.08 77.87 75.6 75 76
01/08/2018 07:28:36 67.83 67.8 74.44 70.1 69.4 70.9 71.42 71.39 77.87 75.6 75 76
01/08/2018 07:28:37 62.02 67.5 73.88 70.1 69.4 70.9 66.84 71.19 77.87 75.6 75 76
01/08/2018 07:28:38 66.92 66.66 70.66 70.1 69.4 70.9 70.37 70.26 77.09 75.5 74.9 76
01/08/2018 07:28:39 61.96 66.07 70.07 70.1 69.3 70.9 67.32 69.73 76.76 75.5 74.9 76
01/08/2018 07:28:40 61.23 64.47 70.07 70.1 69.3 70.9 66.58 68.6 76.36 75.5 74.9 76
01/08/2018 07:28:41 64.93 65.04 70.07 70.1 69.3 70.9 68.33 68.31 76.36 75.5 74.9 76
01/08/2018 07:28:42 68.71 67.9 70.07 70.1 69.3 70.9 71.58 70.79 76.36 75.5 74.9 76
01/08/2018 07:28:43 67.52 68.28 70.07 70.1 69.3 70.9 71.24 71.58 74.89 75.5 74.9 76
01/08/2018 07:28:44 60.75 67.24 70.07 70 69.3 70.8 66.04 70.8 72.42 75.5 74.9 76
01/08/2018 07:28:45 73.41 72.56 72.56 70.1 69.3 70.8 73.35 72.81 72.81 75.5 74.9 76
01/08/2018 07:28:46 62.45 72.27 72.56 70.1 69.3 70.8 66.59 72.56 72.81 75.4 74.9 76
01/08/2018 07:28:47 58.18 68.66 72.56 70 69.3 70.8 65.45 69.83 72.81 75.4 74.9 76
01/08/2018 07:28:48 67.69 67.93 72.56 70 69.3 70.8 69.42 69.53 72.81 75.4 74.9 76
01/08/2018 07:28:49 64.77 68.51 72.56 70 69.3 70.8 68.09 69.92 72.81 75.4 74.9 76
01/08/2018 07:28:50 59.3 65.73 72.56 70 69.3 70.8 66.26 68.44 72.81 75.4 74.9 76
01/08/2018 07:28:51 57.58 62.83 72.56 70 69.3 70.8 66.21 67.22 72.81 75.4 74.9 76
01/08/2018 07:28:52 67.41 67.06 72.56 70 69.3 70.8 69.27 69.05 72.81 75.3 74.9 76
01/08/2018 07:28:53 68.56 68.42 72.56 70 69.3 70.8 71.8 71.28 72.81 75.3 74.9 76
01/08/2018 07:28:54 68.98 68.71 72.56 69.9 69.3 70.8 74.09 73.24 73.24 75.3 74.9 76
01/08/2018 07:28:55 65.04 68.68 72.56 69.9 69.3 70.8 69.97 73.22 73.24 75.3 74.9 76
01/08/2018 07:28:56 67.95 67.96 72.56 69.9 69.3 70.8 70.5 71.37 73.24 75.3 74.9 76
01/08/2018 07:28:57 71.76 70.64 72.56 69.9 69.3 70.8 74.49 73.48 73.48 75.3 74.9 76
01/08/2018 07:28:58 69.43 70.84 72.56 69.9 69.3 70.8 73.21 74.21 74.21 75.3 74.9 76
01/08/2018 07:28:59 67.54 69.65 72.56 69.9 69.3 70.8 70.05 72.94 74.21 75.3 74.9 76
01/08/2018 07:29:00 67.57 68.48 72.56 69.9 69.3 70.8 70.83 71.44 74.21 75.2 74.9 76
01/08/2018 07:29:01 72.1 71.49 72.56 69.9 69.3 70.8 73.68 73.22 74.21 75.2 74.9 76
01/08/2018 07:29:02 66.44 70.54 72.56 69.9 69.3 70.8 71.26 72.62 74.21 75.2 74.9 76
01/08/2018 07:29:03 70.74 70.28 72.56 69.9 69.3 70.8 73.89 73.3 74.21 75.2 74.9 76
01/08/2018 07:29:04 70.52 70.75 72.56 69.9 69.3 70.8 73.47 73.64 74.21 75.2 74.9 76
01/08/2018 07:29:05 69.66 70.58 72.56 69.9 69.3 70.8 73.41 73.54 74.21 75.2 74.9 76
01/08/2018 07:29:06 70.3 70.69 72.56 69.9 69.3 70.8 73.24 73.88 74.21 75.2 74.9 76
01/08/2018 07:29:07 70.36 70.62 72.56 69.9 69.3 70.8 73.25 73.57 74.21 75.2 74.9 76
01/08/2018 07:29:08 68.97 70.07 72.56 69.9 69.3 70.8 72.73 73.16 74.21 75.2 74.9 76
01/08/2018 07:29:09 73.19 72.61 72.61 69.9 69.3 70.8 74.26 74.04 74.21 75.2 74.9 76
01/08/2018 07:29:10 69.67 71.84 72.61 69.9 69.3 70.8 72.73 73.67 74.21 75.2 74.9 76
01/08/2018 07:29:11 69.28 70.61 72.61 69.9 69.3 70.8 72.96 73.54 74.21 75.1 74.9 76
01/08/2018 07:29:12 70.44 70.58 72.61 69.9 69.3 70.8 73.31 73.52 74.21 75.1 74.9 76
01/08/2018 07:29:13 69 70.59 72.61 69.9 69.3 70.8 71.41 73.49 74.21 75.1 74.9 76
01/08/2018 07:29:14 71.18 70.93 72.61 69.9 69.3 70.8 75.4 74.79 74.79 75.1 74.9 76
01/08/2018 07:29:15 72.15 71.63 72.61 69.9 69.3 70.8 78.05 77.04 77.04 75.1 74.9 76
01/08/2018 07:29:16 73.02 73.19 73.19 69.9 69.3 70.8 77.28 77.42 77.42 75.1 74.9 76
01/08/2018 07:29:17 70.76 72.29 73.19 69.9 69.3 70.8 77.82 77.67 77.67 75.2 74.9 76
01/08/2018 07:29:18 69.96 71.28 73.19 69.9 69.3 70.8 74.63 77.59 77.67 75.2 74.9 76
01/08/2018 07:29:19 71.77 71.65 73.19 69.9 69.3 70.8 74.57 75.81 77.67 75.1 74.9 76
01/08/2018 07:29:20 70.51 71.76 73.19 69.9 69.3 70.8 74.54 75.31 77.67 75.1 74.9 76
01/08/2018 07:29:21 68.8 71.27 73.19 69.9 69.3 70.8 73.83 75.04 77.67 75.1 74.9 76
01/08/2018 07:29:22 70.35 70.32 73.19 69.9 69.4 70.8 73.71 74.53 77.67 75.1 74.9 76
01/08/2018 07:29:23 72.46 71.89 73.19 69.9 69.4 70.8 74.88 74.68 77.67 75.1 74.9 76
01/08/2018 07:29:24 70.48 71.78 73.19 69.9 69.4 70.8 73.54 74.61 77.67 75.1 74.9 76
01/08/2018 07:29:25 70.05 71.15 73.19 69.9 69.4 70.8 74.43 74.51 77.67 75.1 74.9 76
01/08/2018 07:29:26 71.27 71.19 73.19 69.9 69.4 70.8 75.93 75.5 77.67 75.1 74.9 76
01/08/2018 07:29:27 72.94 72.69 73.19 69.9 69.4 70.8 77.67 77.32 77.67 75.1 75 76
01/08/2018 07:29:28 73.63 73.41 73.41 69.9 69.4 70.8 76.06 77.37 77.67 75.1 75 76
01/08/2018 07:29:29 71.73 73.55 73.55 69.9 69.4 70.8 75.72 76.58 77.67 75.1 75 76
01/08/2018 07:29:30 72.03 72.27 73.55 70 69.4 70.8 76.03 76.34 77.67 75.1 75 76
01/08/2018 07:29:31 70.91 72.16 73.55 70 69.4 70.8 75.16 76.05 77.67 75.1 75 76
01/08/2018 07:29:32 69.11 71.2 73.55 70 69.4 70.8 75.19 75.39 77.67 75.2 75 76
01/08/2018 07:29:33 70.76 70.79 73.55 70 69.4 70.8 75.52 75.77 77.67 75.2 75 76
01/08/2018 07:29:34 72.88 72.37 73.55 70 69.4 70.8 76.84 76.72 77.67 75.2 75 76
01/08/2018 07:29:35 72.31 72.6 73.55 70 69.4 70.8 76.74 77.14 77.67 75.2 75 76
01/08/2018 07:29:36 69.57 72.22 73.55 70 69.4 70.8 73.96 76.55 77.67 75.2 75 76
01/08/2018 07:29:37 71.37 71.27 73.55 70.1 69.4 70.8 74.97 75.35 77.67 75.2 75 76
01/08/2018 07:29:38 72.02 71.86 73.55 70.1 69.5 70.8 74.64 75.07 77.67 75.2 75 76
01/08/2018 07:29:39 72.64 72.59 73.55 70.1 69.5 70.8 76.78 76.24 77.67 75.3 75 76
01/08/2018 07:29:40 71.55 72.14 73.55 70.1 69.5 70.8 76.69 76.61 77.67 75.3 75 76
01/08/2018 07:29:41 71.08 72.17 73.55 70.1 69.5 70.8 75.92 76.82 77.67 75.3 75 76
01/08/2018 07:29:42 71.08 71.87 73.55 70.2 69.5 70.8 74.38 76.23 77.67 75.3 75 76
01/08/2018 07:29:43 71.02 71.49 73.55 70.2 69.5 70.8 75.74 75.66 77.67 75.3 75 76
01/08/2018 07:29:44 71.65 71.52 73.55 70.2 69.5 70.8 74.69 75.56 77.67 75.3 75 76
01/08/2018 07:29:45 73.04 72.77 73.55 70.2 69.5 70.8 75.44 75.44 77.67 75.3 75 76
01/08/2018 07:29:46 71.18 72.25 73.55 70.2 69.5 70.8 74.77 75.25 77.67 75.3 75 76
01/08/2018 07:29:47 72.52 72.25 73.55 70.2 69.5 70.8 75.76 75.53 77.59 75.3 75 76
01/08/2018 07:29:48 72.33 72.39 73.55 70.3 69.5 70.8 76.62 76.39 77.37 75.3 75 76
01/08/2018 07:29:49 76.94 76.4 76.4 70.3 69.5 70.8 77.57 77.66 77.66 75.3 75 76
01/08/2018 07:29:50 70.09 75.42 76.4 70.3 69.5 70.8 75.9 76.96 77.66 75.3 75 76
01/08/2018 07:29:51 74.96 74.6 76.4 70.4 69.5 70.8 77.17 76.97 77.66 75.4 75 76
01/08/2018 07:29:52 72.89 74.62 76.4 70.4 69.5 70.8 76.54 77.09 77.66 75.4 75 76
01/08/2018 07:29:53 71.72 73.6 76.4 70.4 69.6 70.8 74.55 76.68 77.66 75.4 75 76
01/08/2018 07:29:54 76.92 76.58 76.58 70.5 69.6 70.8 77.72 77.4 77.66 75.4 75.1 76
01/08/2018 07:29:55 73.05 76.66 76.66 70.5 69.6 70.8 75.56 77.42 77.66 75.4 75.1 76
01/08/2018 07:29:56 72.74 74.5 76.66 70.5 69.6 70.8 77.08 77.07 77.66 75.4 75.1 76
01/08/2018 07:29:57 71.37 73.41 76.66 70.5 69.5 70.8 74.57 76.83 77.66 75.4 75 76
01/08/2018 07:29:58 72.01 72.61 76.66 70.5 69.5 70.8 74.53 75.69 77.66 75.4 75 76
01/08/2018 07:29:59 72.19 72.67 76.66 70.5 69.5 70.8 78.44 77.41 77.66 75.4 75 76
01/08/2018 07:30:00 71.04 72.12 76.66 70.5 69.5 70.8 74.37 77.31 77.66 75.4 75 76
01/08/2018 07:30:01 72.39 72.62 76.66 70.6 69.5 70.8 75.33 75.93 77.66 75.4 75 76
01/08/2018 07:30:02 70.1 72.06 76.66 70.6 69.5 70.8 74.5 75.42 77.66 75.4 75 76
01/08/2018 07:30:03 69.56 71.06 76.66 70.6 69.5 70.8 74.67 75.47 77.66 75.4 75 76
01/08/2018 07:30:04 70.66 70.7 76.66 70.6 69.5 70.8 75.78 75.52 77.66 75.4 75.1 76
01/08/2018 07:30:05 70.23 70.57 76.66 70.6 69.5 70.8 75.28 75.55 77.66 75.4 75.1 76
01/08/2018 07:30:06 70.95 71.12 76.66 70.6 69.5 70.8 75.79 75.93 77.66 75.4 75.1 76
01/08/2018 07:30:07 71.28 71.45 76.66 70.6 69.5 70.8 75.49 75.93 77.66 75.4 75.1 76
01/08/2018 07:30:08 73.82 73.4 76.66 70.6 69.5 70.8 77.61 77.24 77.66 75.4 75.1 76
01/08/2018 07:30:09 66.8 73.1 76.66 70.6 69.5 70.8 75.56 76.76 77.66 75.4 75.1 76
01/08/2018 07:30:10 71.77 71.37 76.66 70.6 69.5 70.8 75.65 76.53 77.66 75.4 75.1 76
01/08/2018 07:30:11 72.68 72.61 76.66 70.6 69.5 70.8 77.27 76.88 77.66 75.4 75.1 76
01/08/2018 07:30:12 73.35 73.19 76.66 70.6 69.5 70.8 76.61 76.79 77.66 75.4 75.1 76
01/08/2018 07:30:13 71.11 73.51 76.66 70.6 69.5 70.8 75.06 76.87 77.66 75.4 75.1 76
01/08/2018 07:30:14 68.84 71.8 76.66 70.6 69.5 70.8 77.95 77.12 77.66 75.4 75.1 76
01/08/2018 07:30:15 71.49 71.31 76.66 70.6 69.5 70.8 76.25 77.18 77.66 75.4 75.1 76
01/08/2018 07:30:16 74.82 74.44 76.66 70.7 69.5 70.8 76.55 77.02 77.66 75.4 75.1 76
01/08/2018 07:30:17 70.02 73.78 76.66 70.7 69.5 70.8 73.78 76.53 77.66 75.4 75.1 76
01/08/2018 07:30:18 69.88 71.83 76.66 70.7 69.5 70.8 75.9 75.75 77.66 75.4 75.1 76
01/08/2018 07:30:19 68.03 70.89 76.66 70.7 69.5 70.8 73.87 75.74 77.42 75.4 75.1 76
01/08/2018 07:30:20 67.34 69.08 76.66 70.7 69.5 70.8 75.4 75.85 77.42 75.4 75.1 76
01/08/2018 07:30:21 68.82 68.73 76.66 70.7 69.5 70.8 72.9 74.94 77.42 75.4 75.1 76
01/08/2018 07:30:22 71.03 70.64 76.66 70.7 69.5 70.8 74.9 75 77.42 75.4 75.1 76
01/08/2018 07:30:23 70.79 70.92 76.66 70.7 69.5 70.8 74.8 74.74 77.42 75.4 75.1 76
01/08/2018 07:30:24 68.56 70.38 76.66 70.7 69.5 70.8 74.13 74.91 77.42 75.4 75.1 76
01/08/2018 07:30:25 68.28 69.4 74.5 70.7 69.5 70.8 77.92 77.13 77.41 75.4 75.1 76
01/08/2018 07:30:26 68.6 68.88 74.44 70.7 69.5 70.8 73.29 76.87 77.41 75.4 75.1 76
01/08/2018 07:30:27 71.48 70.8 74.44 70.7 69.5 70.8 75.31 75.43 77.41 75.4 75.1 76
01/08/2018 07:30:28 72 71.91 74.44 70.7 69.5 70.8 77.27 76.68 77.41 75.4 75.1 76
01/08/2018 07:30:29 70.67 71.26 74.44 70.7 69.5 70.8 75.84 76.58 77.31 75.4 75.1 76
01/08/2018 07:30:30 71.28 71.66 74.44 70.7 69.5 70.8 75.05 76.39 77.24 75.4 75.1 76
01/08/2018 07:30:31 68.99 71.07 74.44 70.7 69.5 70.8 73.16 75.29 77.24 75.4 75.1 76
01/08/2018 07:30:32 69.09 69.82 74.44 70.6 69.5 70.8 74.41 74.35 77.24 75.4 75.1 76
01/08/2018 07:30:33 68.73 69.71 74.44 70.6 69.5 70.8 75.36 75.3 77.24 75.4 75.1 76
01/08/2018 07:30:34 72.86 71.71 74.44 70.6 69.5 70.8 76.85 76.59 77.24 75.4 75.1 76
01/08/2018 07:30:35 70.92 71.7 74.44 70.6 69.5 70.8 76.2 76.66 77.24 75.4 75.1 76
01/08/2018 07:30:36 70.55 71.32 74.44 70.6 69.5 70.8 74.49 76.12 77.24 75.4 75.1 76
01/08/2018 07:30:37 70.18 70.87 74.44 70.6 69.5 70.8 75.24 75.32 77.24 75.4 75.1 76
01/08/2018 07:30:38 70.76 70.7 74.44 70.6 69.5 70.8 75.34 75.51 77.18 75.4 75.1 76
01/08/2018 07:30:39 71.07 71.15 74.44 70.6 69.5 70.8 75.28 75.59 77.18 75.3 75.1 76
01/08/2018 07:30:40 73.11 72.7 74.44 70.6 69.5 70.8 76.3 76.2 77.18 75.3 75.1 76
01/08/2018 07:30:41 69.76 72.28 74.44 70.6 69.5 70.8 74.4 75.9 77.18 75.3 75.1 76
01/08/2018 07:30:42 71.2 71.37 74.44 70.6 69.6 70.8 74.73 75.09 77.18 75.3 75.1 76
01/08/2018 07:30:43 69.27 71.06 74.44 70.6 69.6 70.8 73.96 74.89 77.18 75.3 75.1 76
01/08/2018 07:30:44 67.76 70.09 74.44 70.6 69.6 70.8 74.53 74.71 77.18 75.3 75.1 76
01/08/2018 07:30:45 72.37 71.46 74.44 70.6 69.6 70.8 75.37 75.18 77.13 75.3 75.1 76
01/08/2018 07:30:46 71.84 71.71 73.78 70.6 69.6 70.8 76.45 76.12 77.13 75.3 75.1 76
01/08/2018 07:30:47 69.82 71.72 72.7 70.6 69.6 70.8 73.98 75.98 77.13 75.3 75.1 76
01/08/2018 07:30:48 71.3 71.19 72.7 70.6 69.6 70.8 75.47 75.43 77.13 75.3 75.1 76
01/08/2018 07:30:49 71.18 71.27 72.7 70.6 69.6 70.8 73.96 75.21 77.13 75.3 75.1 76
01/08/2018 07:30:50 73.23 72.72 72.72 70.6 69.6 70.8 76.94 76.4 77.13 75.3 75.1 76
01/08/2018 07:30:51 73.27 73.39 73.39 70.6 69.6 70.8 78.53 78.18 78.18 75.3 75.1 76
01/08/2018 07:30:52 68.73 73 73.39 70.6 69.6 70.8 73.74 77.69 78.18 75.3 75.1 76
01/08/2018 07:30:53 71.9 71.83 73.39 70.6 69.6 70.8 77.56 77.33 78.18 75.3 75.1 76
01/08/2018 07:30:54 70.48 71.68 73.39 70.6 69.6 70.8 73.54 76.48 78.18 75.3 75.1 76
01/08/2018 07:30:55 72.05 71.83 73.39 70.6 69.6 70.8 76.7 76.39 78.18 75.3 75.1 76
01/08/2018 07:30:56 72.5 72.46 73.39 70.6 69.6 70.8 75.59 75.96 78.18 75.3 75.1 76
01/08/2018 07:30:57 71.31 72.45 73.39 70.6 69.6 70.8 74.72 75.94 78.18 75.3 75.1 76
01/08/2018 07:30:58 73.88 73.74 73.74 70.6 69.6 70.8 76.75 76.61 78.18 75.3 75.1 76
01/08/2018 07:30:59 69.84 73.64 73.74 70.6 69.6 70.8 75.08 76.56 78.18 75.3 75.1 76
01/08/2018 07:31:00 71.71 72.19 73.74 70.6 69.6 70.8 75.16 75.88 78.18 75.3 75.1 76
01/08/2018 07:31:01 71.67 72.1 73.74 70.6 69.7 70.8 75.18 75.44 78.18 75.3 75.1 76
01/08/2018 07:31:02 70.11 71.51 73.74 70.6 69.7 70.8 75.45 76.07 78.18 75.3 75.1 76
01/08/2018 07:31:03 69.67 70.54 73.74 70.6 69.7 70.8 74.16 74.96 78.18 75.3 75.1 76
01/08/2018 07:31:04 70.55 70.86 73.74 70.6 69.7 70.8 74.17 74.88 78.18 75.3 75.1 76
01/08/2018 07:31:05 71.12 71.18 73.74 70.6 69.7 70.8 75.18 74.91 78.18 75.3 75.1 76
01/08/2018 07:31:06 70.72 70.91 73.74 70.6 69.7 70.8 76.37 76.01 78.18 75.3 75.2 76
01/08/2018 07:31:07 70.73 71.07 73.74 70.6 69.7 70.8 75.84 76.1 78.18 75.3 75.2 76
01/08/2018 07:31:08 68.03 70.76 73.74 70.6 69.7 70.8 72.91 75.79 78.18 75.3 75.1 76
01/08/2018 07:31:09 72.32 71.39 73.74 70.6 69.7 70.8 75.13 75.01 78.18 75.3 75.2 76
01/08/2018 07:31:10 74.35 73.46 73.74 70.6 69.7 70.8 76.99 76.37 78.18 75.3 75.2 76
01/08/2018 07:31:11 70.53 73.33 73.74 70.6 69.7 70.8 74.42 76.25 78.18 75.3 75.2 76
01/08/2018 07:31:12 72.2 72.48 73.74 70.6 69.7 70.8 75.77 75.79 78.18 75.3 75.2 76
01/08/2018 07:31:13 70.6 72.65 73.74 70.6 69.7 70.8 74.28 76.02 78.18 75.3 75.2 76
01/08/2018 07:31:14 69.75 71.28 73.74 70.6 69.7 70.8 75.53 75.7 78.18 75.3 75.2 76
01/08/2018 07:31:15 72.5 71.87 73.74 70.6 69.7 70.8 76.44 76.19 78.18 75.3 75.2 76
01/08/2018 07:31:16 72.23 72.22 73.74 70.6 69.7 70.8 75.94 76.47 78.18 75.3 75.2 76
01/08/2018 07:31:17 69.88 72.13 73.74 70.6 69.7 70.8 76.37 76.67 78.18 75.3 75.2 76
01/08/2018 07:31:18 71.82 71.76 73.74 70.6 69.7 70.8 75.47 76.1 78.18 75.3 75.2 76
01/08/2018 07:31:19 72.16 72.3 73.74 70.7 69.7 70.8 75.62 75.99 78.18 75.3 75.2 76
01/08/2018 07:31:20 73.28 73.01 73.74 70.7 69.7 70.8 74.8 75.85 78.18 75.3 75.2 76
01/08/2018 07:31:21 72.58 72.9 73.74 70.7 69.7 70.8 74.38 75.22 77.69 75.3 75.2 76
01/08/2018 07:31:22 72.09 73.28 73.74 70.7 69.7 70.8 77.04 76.53 77.33 75.3 75.2 76
01/08/2018 07:31:23 72.98 73.08 73.74 70.7 69.7 70.8 76 76.88 76.88 75.3 75.2 76
01/08/2018 07:31:24 71.67 72.54 73.74 70.7 69.7 70.8 76.15 76.45 76.88 75.3 75.2 76
01/08/2018 07:31:25 73.16 72.89 73.74 70.8 69.8 70.8 75.6 76.28 76.88 75.3 75.2 76
01/08/2018 07:31:26 71.87 72.97 73.74 70.8 69.8 70.8 75.07 75.85 76.88 75.3 75.2 76
01/08/2018 07:31:27 70.37 72.09 73.74 70.8 69.8 70.8 73.78 75.38 76.88 75.3 75.2 76
01/08/2018 07:31:28 74.41 73.34 73.64 70.8 69.8 70.8 77.64 76.66 76.88 75.3 75.2 76
01/08/2018 07:31:29 72.49 73.84 73.84 70.8 69.8 70.9 76.19 76.98 76.98 75.3 75.2 76
01/08/2018 07:31:30 72.26 72.86 73.84 70.8 69.8 70.9 74.9 76.3 76.98 75.3 75.2 76
01/08/2018 07:31:31 69.98 72.37 73.84 70.8 69.8 70.9 75.99 75.93 76.98 75.3 75.2 76
01/08/2018 07:31:32 70.62 71.41 73.84 70.8 69.8 70.9 74.76 75.75 76.98 75.3 75.2 76
01/08/2018 07:31:33 70.99 71.2 73.84 70.8 69.8 70.9 75.8 76.1 76.98 75.3 75.2 76
01/08/2018 07:31:34 70.03 70.86 73.84 70.8 69.8 70.9 73.53 75.41 76.98 75.3 75.2 76
01/08/2018 07:31:35 69.78 70.85 73.84 70.8 69.8 70.9 74.54 74.77 76.98 75.3 75.2 76
01/08/2018 07:31:36 71.52 71.09 73.84 70.9 69.8 70.9 74.92 74.8 76.98 75.3 75.2 76
01/08/2018 07:31:37 72.29 72.45 73.84 70.9 69.8 70.9 75.44 75.55 76.98 75.3 75.2 76
01/08/2018 07:31:38 72.23 72.38 73.84 70.9 69.8 70.9 75.12 75.31 76.98 75.3 75.2 76
01/08/2018 07:31:39 71.2 72.38 73.84 70.9 69.8 70.9 74.28 75.31 76.98 75.3 75.2 76
01/08/2018 07:31:40 71.94 72.53 73.84 70.9 69.8 70.9 76.94 76.3 76.98 75.3 75.2 76
01/08/2018 07:31:41 70.79 71.66 73.84 70.9 69.8 70.9 74.16 75.83 76.98 75.3 75.2 76
01/08/2018 07:31:42 71.23 72.1 73.84 70.9 69.8 70.9 74.19 75.28 76.98 75.3 75.2 76
01/08/2018 07:31:43 70.75 71.22 73.84 70.9 69.8 70.9 75.56 75.37 76.98 75.3 75.2 76
01/08/2018 07:31:44 71.18 71.25 73.84 70.9 69.8 70.9 74.57 75.63 76.98 75.3 75.2 76
01/08/2018 07:31:45 70.73 71.54 73.84 70.9 69.8 70.9 75.35 75.34 76.98 75.3 75.2 76
01/08/2018 07:31:46 69.99 70.84 73.84 70.9 69.8 70.9 74.04 75.1 76.98 75.3 75.2 76
01/08/2018 07:31:47 69.89 70.34 73.84 70.9 69.8 70.9 74.69 74.91 76.98 75.2 75.2 76
01/08/2018 07:31:48 70.62 70.9 73.84 70.9 69.8 70.9 75.33 75.39 76.98 75.2 75.2 76
01/08/2018 07:31:49 72.27 71.68 73.84 70.9 69.8 70.9 75.96 76.35 76.98 75.2 75.2 76
01/08/2018 07:31:50 66.71 71.65 73.84 70.9 69.8 70.9 76.13 76.45 76.98 75.2 75.2 76
01/08/2018 07:31:51 65.49 69.13 73.84 70.9 69.8 70.9 73.28 76.21 76.98 75.2 75.2 76
01/08/2018 07:31:52 72.24 71.06 73.84 70.9 69.8 70.9 75.69 75.46 76.98 75.2 75.2 76
01/08/2018 07:31:53 71.02 71.35 73.84 70.9 69.8 70.9 75.66 75.82 76.98 75.2 75.2 76
01/08/2018 07:31:54 72.8 72.34 73.84 70.9 69.9 70.9 75.91 75.96 76.98 75.2 75.2 76
01/08/2018 07:31:55 72.33 72.51 73.84 70.9 69.9 70.9 76.89 76.78 76.98 75.2 75.2 76
01/08/2018 07:31:56 66.73 72.24 73.84 70.9 69.9 70.9 75.04 76.48 76.98 75.2 75.2 76
01/08/2018 07:31:57 68.72 69.8 73.84 70.9 69.9 70.9 74.78 76.01 76.98 75.2 75.2 76
01/08/2018 07:31:58 69.91 70.1 73.84 70.9 69.9 70.9 73.92 74.99 76.98 75.2 75.2 76
01/08/2018 07:31:59 70.72 70.53 72.86 70.9 69.9 70.9 76.97 76.3 76.78 75.2 75.2 76
01/08/2018 07:32:00 68.77 70.53 72.53 70.9 69.9 70.9 76.98 76.73 76.78 75.2 75.2 76
01/08/2018 07:32:01 68.2 69.23 72.53 70.9 69.9 70.9 74.32 76.72 76.78 75.2 75.2 76
01/08/2018 07:32:02 72.49 71.69 72.53 70.9 69.9 70.9 78.56 77.64 77.64 75.2 75.2 76
01/08/2018 07:32:03 65.79 71.44 72.53 70.9 69.9 70.9 75.06 77.61 77.64 75.2 75.2 76
01/08/2018 07:32:04 67.2 68.83 72.53 70.9 69.9 70.9 72.17 76.03 77.64 75.2 75.2 76
01/08/2018 07:32:05 68.21 68.17 72.53 70.9 69.9 70.9 69.96 73.94 77.64 75.2 75.2 76
01/08/2018 07:32:06 67.39 68.15 72.53 70.9 69.9 70.9 69.34 71.89 77.64 75.2 75.2 76
01/08/2018 07:32:07 61.87 67.65 72.53 70.9 69.9 70.9 67.04 70.48 77.64 75.2 75.2 76
01/08/2018 07:32:08 61.49 64.82 72.53 70.8 69.9 70.9 69.91 69.84 77.64 75.2 75.2 76
01/08/2018 07:32:09 59.69 63.24 72.53 70.8 69.9 70.8 68.33 69.64 77.64 75.1 75.2 76
01/08/2018 07:32:10 59.6 61.32 72.51 70.8 69.9 70.8 66.27 68.73 77.64 75.1 75.2 76
01/08/2018 07:32:11 59.42 60.42 72.51 70.8 69.9 70.8 65.62 67.33 77.64 75.1 75.2 76
01/08/2018 07:32:12 63.1 62.44 72.51 70.8 69.9 70.8 67.84 67.52 77.64 75.1 75.2 76
01/08/2018 07:32:13 63.31 63.52 72.51 70.7 69.9 70.8 68.11 68.3 77.64 75.1 75.2 76
01/08/2018 07:32:14 64.86 64.93 72.51 70.7 69.9 70.8 68.2 68.43 77.64 75.1 75.2 76
01/08/2018 07:32:15 59.48 63.66 72.51 70.7 69.9 70.8 66.17 67.8 77.64 75 75.2 76
01/08/2018 07:32:16 58.81 61.52 72.51 70.7 69.9 70.8 65.33 66.81 77.64 75 75.2 76
01/08/2018 07:32:17 59.28 60.03 72.51 70.7 69.9 70.8 65.97 65.99 77.64 75 75.2 76
01/08/2018 07:32:18 60.83 60.69 72.51 70.7 69.8 70.8 66.63 66.63 77.64 75 75.1 76
01/08/2018 07:32:19 62.2 62.13 72.51 70.6 69.8 70.8 68.12 68.01 77.64 75 75.1 76
01/08/2018 07:32:20 63.14 63.49 72.51 70.6 69.8 70.8 68.94 69.45 77.64 74.9 75.1 76
01/08/2018 07:32:21 61.9 63.09 72.51 70.6 69.8 70.8 66.9 68.45 77.64 74.9 75.1 76
01/08/2018 07:32:22 57.95 61.66 72.51 70.6 69.8 70.8 65.58 67.21 77.64 74.9 75.1 76
01/08/2018 07:32:23 58.68 59.7 72.51 70.6 69.8 70.8 65.44 66.23 77.64 74.9 75.1 76
01/08/2018 07:32:24 60.89 60.41 72.51 70.6 69.8 70.8 66.91 66.68 77.64 74.9 75.1 76
01/08/2018 07:32:25 58.46 60.34 72.24 70.5 69.8 70.8 65.65 66.55 77.64 74.9 75.1 76
01/08/2018 07:32:26 63.46 62.95 71.69 70.5 69.8 70.8 68.22 67.89 77.64 74.8 75.1 76
01/08/2018 07:32:27 58.99 62.97 71.69 70.5 69.8 70.8 65.99 67.96 77.64 74.8 75.1 76
01/08/2018 07:32:28 57.3 60.74 71.69 70.5 69.8 70.8 64.85 66.7 77.64 74.8 75.1 76
01/08/2018 07:32:29 61.66 61.25 71.69 70.5 69.8 70.8 67.66 67.2 77.64 74.8 75.1 76
01/08/2018 07:32:30 57.75 60.97 71.69 70.4 69.8 70.8 65.59 67.12 77.64 74.8 75.1 76
01/08/2018 07:32:31 58.29 59.32 71.69 70.4 69.8 70.8 66 66.25 77.64 74.7 75.1 76
01/08/2018 07:32:32 59.73 59.59 71.44 70.4 69.8 70.8 66.36 66.34 77.61 74.7 75.1 76
01/08/2018 07:32:33 68.49 67.06 68.83 70.4 69.8 70.8 74.07 72.91 76.03 74.7 75.1 76
01/08/2018 07:32:34 68.12 67.8 68.17 70.4 69.8 70.8 75.93 74.88 74.88 74.7 75.1 76
01/08/2018 07:32:35 67.17 67.95 68.15 70.4 69.8 70.8 73.66 75.04 75.04 74.7 75.1 76
01/08/2018 07:32:36 67.38 67.68 67.95 70.4 69.8 70.8 73.23 73.94 75.04 74.7 75.1 76
01/08/2018 07:32:37 69.47 69.32 69.32 70.4 69.8 70.8 73.59 74.31 75.04 74.7 75.1 76
01/08/2018 07:32:38 70.81 70.37 70.37 70.4 69.8 70.8 75.9 75.28 75.28 74.7 75.1 76
01/08/2018 07:32:39 66.36 69.87 70.37 70.4 69.8 70.8 75.7 75.98 75.98 74.7 75.1 76
01/08/2018 07:32:40 67.28 67.97 70.37 70.4 69.8 70.8 73.87 75.37 75.98 74.7 75.1 76
01/08/2018 07:32:41 66.62 67.73 70.37 70.3 69.8 70.8 74.09 74.5 75.98 74.7 75.1 76
01/08/2018 07:32:42 68.03 68.01 70.37 70.3 69.8 70.8 74.65 74.78 75.98 74.7 75.1 76
01/08/2018 07:32:43 65.58 68.12 70.37 70.3 69.8 70.8 73.92 74.98 75.98 74.7 75.1 76
01/08/2018 07:32:44 65.34 66.55 70.37 70.3 69.8 70.8 71.91 74.08 75.98 74.6 75.1 76
01/08/2018 07:32:45 63.04 65.68 70.37 70.3 69.8 70.8 71.93 72.76 75.98 74.6 75.1 76
01/08/2018 07:32:46 61.45 64.15 70.37 70.3 69.8 70.8 70.41 72.36 75.98 74.6 75.1 76
01/08/2018 07:32:47 67.42 66.55 70.37 70.3 69.8 70.8 73.09 72.65 75.98 74.6 75.1 76
01/08/2018 07:32:48 68.31 67.64 70.37 70.2 69.8 70.8 72.37 72.82 75.98 74.6 75.1 75.9
01/08/2018 07:32:49 66.28 67.76 70.37 70.2 69.8 70.8 73.32 73.08 75.98 74.6 75.1 75.9
01/08/2018 07:32:50 69.1 68.91 70.37 70.2 69.8 70.8 73.06 73.4 75.98 74.5 75.1 75.9
01/08/2018 07:32:51 70.36 70.13 70.37 70.2 69.8 70.8 76.18 75.35 75.98 74.5 75.1 75.9
01/08/2018 07:32:52 69.29 69.7 70.37 70.2 69.8 70.8 74.85 75.35 75.98 74.5 75.1 75.9
01/08/2018 07:32:53 71.08 70.75 70.75 70.2 69.8 70.8 75.67 75.7 75.98 74.5 75.1 75.9
01/08/2018 07:32:54 66.07 70.73 70.75 70.2 69.7 70.8 76.82 76.84 76.84 74.5 75.1 75.9
01/08/2018 07:32:55 66.46 68.43 70.75 70.2 69.7 70.8 73.21 76.2 76.84 74.5 75.1 75.9
01/08/2018 07:32:56 68.85 68.7 70.75 70.2 69.7 70.8 74.35 74.56 76.84 74.5 75.1 75.9
01/08/2018 07:32:57 67.14 68.84 70.75 70.1 69.7 70.8 74.12 74.68 76.84 74.5 75.1 75.9
01/08/2018 07:32:58 68.47 68.46 70.75 70.1 69.7 70.8 73.36 74.38 76.84 74.5 75.1 75.9
01/08/2018 07:32:59 71.83 71.73 71.73 70.1 69.7 70.8 76.2 76.04 76.84 74.5 75.1 75.9
01/08/2018 07:33:00 67.08 70.4 71.73 70.1 69.7 70.8 73.53 75.25 76.84 74.5 75.1 75.9
01/08/2018 07:33:01 68.12 69 71.73 70.1 69.7 70.8 72.84 74.47 76.84 74.5 75.1 75.9
01/08/2018 07:33:02 68.7 68.94 71.73 70.1 69.7 70.8 74.53 74.28 76.84 74.5 75.1 75.9
01/08/2018 07:33:03 68.94 69.59 71.73 70.1 69.7 70.8 73.27 74.68 76.84 74.4 75.1 75.9
01/08/2018 07:33:04 69.07 69.27 71.73 70.1 69.7 70.8 74.89 74.68 76.84 74.4 75.1 75.9
01/08/2018 07:33:05 69.34 69.63 71.73 70.1 69.7 70.8 75.11 75.37 76.84 74.4 75.1 75.9
01/08/2018 07:33:06 69.29 70.45 71.73 70.1 69.8 70.8 75.82 75.6 76.84 74.4 75.1 75.9
01/08/2018 07:33:07 66.75 69.13 71.73 70.1 69.8 70.8 75.76 75.97 76.84 74.4 75.1 75.9
01/08/2018 07:33:08 69.15 69.01 71.73 70.1 69.8 70.8 75.95 76.36 76.84 74.4 75.1 75.9
01/08/2018 07:33:09 71.37 70.92 71.73 70.1 69.8 70.8 78.92 78.32 78.32 74.4 75.1 75.9
01/08/2018 07:33:10 73.42 72.51 72.51 70.1 69.8 70.8 76.34 77.92 78.32 74.4 75.1 75.9
01/08/2018 07:33:11 71.9 73.07 73.07 70.1 69.8 70.8 75.21 77.07 78.32 74.4 75.1 75.9
01/08/2018 07:33:12 72.88 73.04 73.07 70.1 69.8 70.8 76.13 76.51 78.32 74.4 75.1 75.9
01/08/2018 07:33:13 72.18 72.55 73.07 70.2 69.8 70.8 75.37 75.88 78.32 74.4 75.1 75.9
01/08/2018 07:33:14 74.4 74.06 74.06 70.2 69.8 70.8 76.7 76.54 78.32 74.5 75.1 75.9
01/08/2018 07:33:15 69.01 73.83 74.06 70.2 69.8 70.8 73.53 76.37 78.32 74.5 75.1 75.9
01/08/2018 07:33:16 69.27 71.24 74.06 70.2 69.8 70.8 74.47 74.74 78.32 74.5 75.1 75.9
01/08/2018 07:33:17 70.54 70.8 74.06 70.2 69.8 70.8 74.44 74.84 78.32 74.5 75.1 75.9
01/08/2018 07:33:18 70.59 71.44 74.06 70.2 69.8 70.8 74.4 75.32 78.32 74.5 75.1 75.9
01/08/2018 07:33:19 68.14 70.33 74.06 70.3 69.8 70.8 74.07 74.51 78.32 74.5 75.1 75.9
01/08/2018 07:33:20 71.43 70.97 74.06 70.3 69.8 70.8 75.75 75.37 78.32 74.5 75.1 75.9
01/08/2018 07:33:21 71.22 71.73 74.06 70.3 69.8 70.8 75.29 75.78 78.32 74.5 75.1 75.9
01/08/2018 07:33:22 69.25 70.87 74.06 70.3 69.8 70.8 74.92 75.41 78.32 74.6 75.1 75.9
01/08/2018 07:33:23 69.88 70.05 74.06 70.3 69.8 70.8 77.72 77.04 78.32 74.6 75.1 75.9
01/08/2018 07:33:24 72.95 72.32 74.06 70.3 69.8 70.8 75.87 77.08 78.32 74.6 75.1 75.9
01/08/2018 07:33:25 69.67 72.23 74.06 70.3 69.8 70.8 74.47 76.4 78.32 74.6 75.1 75.9
01/08/2018 07:33:26 68.72 70.89 74.06 70.3 69.8 70.8 74 75.4 78.32 74.6 75.1 75.9
01/08/2018 07:33:27 73.54 72.83 74.06 70.4 69.8 70.8 75.68 75.5 78.32 74.6 75.1 75.9
01/08/2018 07:33:28 75.09 74.41 74.41 70.4 69.8 70.8 77.29 76.67 78.32 74.7 75.1 75.9
01/08/2018 07:33:29 67.35 73.82 74.41 70.4 69.8 70.8 73.14 76.35 78.32 74.7 75.1 75.9
01/08/2018 07:33:30 69.37 71.16 74.41 70.4 69.8 70.8 73.83 74.91 78.32 74.7 75.1 75.9
01/08/2018 07:33:31 70.9 70.93 74.41 70.4 69.9 70.8 75.47 75.24 78.32 74.7 75.1 75.9
01/08/2018 07:33:32 70.7 71.7 74.41 70.4 69.9 70.8 77.04 76.76 78.32 74.7 75.1 75.9
01/08/2018 07:33:33 71.13 71.11 74.41 70.4 69.9 70.8 75.52 76.34 78.32 74.7 75.1 75.9
01/08/2018 07:33:34 72.09 72.19 74.41 70.4 69.9 70.8 76.28 76.73 78.32 74.7 75.1 76
01/08/2018 07:33:35 71.9 72.13 74.41 70.5 69.9 70.8 75.38 75.98 78.32 74.7 75.1 76
01/08/2018 07:33:36 70.55 72.18 74.41 70.5 69.9 70.8 78.19 77.81 78.32 74.8 75.1 76
01/08/2018 07:33:37 72.29 72.25 74.41 70.5 69.9 70.8 77.6 78.15 78.32 74.8 75.1 76
01/08/2018 07:33:38 67.79 72.09 74.41 70.5 69.9 70.8 73.22 77.49 78.32 74.8 75.2 76
01/08/2018 07:33:39 65.74 69.74 74.41 70.5 69.9 70.8 72.99 75.21 78.15 74.8 75.2 76
01/08/2018 07:33:40 65.35 67.71 74.41 70.5 69.9 70.8 73.18 73.92 78.15 74.8 75.2 76
01/08/2018 07:33:41 66.02 66.41 74.41 70.5 69.9 70.8 72.71 73.52 78.15 74.8 75.2 76
01/08/2018 07:33:42 68.54 67.87 74.41 70.5 69.9 70.8 74.49 74.32 78.15 74.8 75.2 76
01/08/2018 07:33:43 67.52 67.83 74.41 70.5 69.9 70.8 73.56 73.82 78.15 74.8 75.2 76
01/08/2018 07:33:44 70.41 69.64 74.41 70.5 69.9 70.8 74.4 74.25 78.15 74.8 75.2 76
01/08/2018 07:33:45 68.69 69.82 74.41 70.5 69.9 70.8 74.91 74.65 78.15 74.8 75.2 76
01/08/2018 07:33:46 66.68 69.01 74.41 70.5 69.9 70.8 73.35 74.67 78.15 74.9 75.2 76
01/08/2018 07:33:47 69.32 68.85 74.41 70.5 69.9 70.8 74.93 74.8 78.15 74.9 75.2 76
01/08/2018 07:33:48 69.99 69.89 74.41 70.5 69.9 70.8 75.39 75.43 78.15 74.9 75.2 76
01/08/2018 07:33:49 69.13 69.7 74.41 70.5 69.9 70.8 75.04 75.32 78.15 74.9 75.2 76
01/08/2018 07:33:50 66.28 69.33 74.41 70.5 69.9 70.8 73.28 74.99 78.15 74.9 75.2 76
01/08/2018 07:33:51 67.17 67.75 74.41 70.5 69.9 70.8 73.36 74.09 78.15 74.9 75.2 75.9
01/08/2018 07:33:52 65.72 67.43 74.41 70.5 69.9 70.8 72.56 73.69 78.15 74.9 75.2 75.9
01/08/2018 07:33:53 68.07 67.94 74.41 70.5 69.9 70.8 73.98 73.79 78.15 74.9 75.2 75.9
01/08/2018 07:33:54 66.56 67.22 74.41 70.5 69.9 70.8 72.23 73.64 78.15 74.9 75.2 75.9
01/08/2018 07:33:55 65.67 66.95 74.41 70.5 69.9 70.8 71.91 72.75 78.15 74.9 75.2 75.9
01/08/2018 07:33:56 65 66.25 74.41 70.5 69.9 70.8 71.89 72.55 78.15 74.9 75.2 75.9
01/08/2018 07:33:57 69.48 68.67 74.41 70.5 69.9 70.8 85.14 84.27 84.27 75.1 75.2 76
01/08/2018 07:33:58 71.44 70.97 73.82 70.5 69.9 70.8 75.64 82.72 84.27 75.1 75.2 76
01/08/2018 07:33:59 65.75 70.16 72.25 70.5 69.9 70.8 73.25 79.65 84.27 75.1 75.2 76
01/08/2018 07:34:00 65.08 67.76 72.25 70.5 69.9 70.8 72.75 76.74 84.27 75.1 75.2 76
01/08/2018 07:34:01 70.71 69.88 72.25 70.5 69.9 70.8 85.64 84.94 84.94 75.2 75.3 76
01/08/2018 07:34:02 67.27 69.88 72.25 70.5 69.9 70.8 75.86 84.49 84.94 75.2 75.3 76
01/08/2018 07:34:03 63.58 68.08 72.25 70.5 69.9 70.8 76.81 81.19 84.94 75.2 75.3 76
01/08/2018 07:34:04 64.33 65.77 72.25 70.5 69.9 70.8 76.49 78.83 84.94 75.2 75.3 76
01/08/2018 07:34:05 66.65 66.14 72.25 70.5 69.9 70.8 73.8 77.55 84.94 75.3 75.3 76
01/08/2018 07:34:06 73.05 71.94 72.25 70.5 69.9 70.8 75.64 75.89 84.94 75.3 75.3 76
01/08/2018 07:34:07 72.25 73.5 73.5 70.5 69.9 70.8 75.7 76.52 84.94 75.3 75.3 76
01/08/2018 07:34:08 69.06 71.66 73.5 70.5 69.9 70.8 74.06 75.6 84.94 75.3 75.3 76
01/08/2018 07:34:09 71.34 71.36 73.5 70.5 70 70.8 74.67 74.83 84.94 75.3 75.3 76
01/08/2018 07:34:10 64.55 71.03 73.5 70.5 70 70.8 72.05 74.69 84.94 75.3 75.3 76
01/08/2018 07:34:11 68.96 69.08 73.5 70.5 70 70.8 74.23 74.14 84.94 75.3 75.3 76
01/08/2018 07:34:12 71.16 70.56 73.5 70.5 70 70.8 74.61 74.52 84.94 75.3 75.3 76
01/08/2018 07:34:13 68.63 70.63 73.5 70.5 70 70.8 72.8 74.63 84.94 75.3 75.3 76
01/08/2018 07:34:14 67.89 69.43 73.5 70.5 70 70.8 73.99 73.75 84.94 75.3 75.3 76
01/08/2018 07:34:15 70 70.04 73.5 70.5 70 70.8 75.42 75.04 84.94 75.3 75.3 75.9
01/08/2018 07:34:16 70.05 69.74 73.5 70.4 70 70.8 76.44 76.23 84.94 75.3 75.3 75.9
01/08/2018 07:34:17 67.65 69.69 73.5 70.4 70 70.8 76.99 77.38 84.94 75.2 75.3 75.9
01/08/2018 07:34:18 67.92 68.77 73.5 70.4 70 70.8 78.61 78.19 84.94 75.3 75.3 75.9
01/08/2018 07:34:19 69.79 69.41 73.5 70.4 70 70.8 79.99 79.42 84.94 75.3 75.3 75.9
01/08/2018 07:34:20 71.49 71.02 73.5 70.4 70 70.8 75.27 79.22 84.94 75.3 75.3 75.9
01/08/2018 07:34:21 71.7 72.04 73.5 70.4 70 70.8 75.74 77.09 84.94 75.3 75.3 75.9
01/08/2018 07:34:22 69.77 71.18 73.5 70.4 70 70.8 74.09 76.28 84.94 75.3 75.3 75.9
01/08/2018 07:34:23 71.47 71.56 73.5 70.4 70 70.8 75.42 75.51 84.94 75.3 75.3 75.9
01/08/2018 07:34:24 74.23 73.65 73.65 70.5 70 70.8 76.55 76.38 84.94 75.3 75.3 75.9
01/08/2018 07:34:25 72.41 73.83 73.83 70.5 70 70.8 75.27 76.53 84.94 75.3 75.3 75.9
01/08/2018 07:34:26 68.65 72.64 73.83 70.5 70 70.8 74.09 75.5 84.94 75.3 75.3 75.9
01/08/2018 07:34:27 69.54 70.84 73.83 70.4 70 70.8 73.72 74.81 84.94 75.3 75.3 75.9
01/08/2018 07:34:28 71.37 71.04 73.83 70.4 70 70.8 75.27 74.86 84.94 75.3 75.3 75.9
01/08/2018 07:34:29 67.58 70.89 73.83 70.4 70 70.8 73.4 74.78 84.94 75.3 75.3 75.9
01/08/2018 07:34:30 68.68 69.13 73.83 70.4 70 70.8 74.58 74.5 84.94 75.3 75.3 75.9
01/08/2018 07:34:31 71.01 70.57 73.83 70.4 70 70.8 75.39 75.21 84.49 75.3 75.3 75.9
01/08/2018 07:34:32 69.77 70.39 73.83 70.4 70 70.8 75.39 75.54 81.19 75.3 75.3 75.9
01/08/2018 07:34:33 68.62 69.91 73.83 70.4 70 70.8 74.31 75.31 79.42 75.3 75.3 75.9
01/08/2018 07:34:34 71.76 70.95 73.83 70.4 70 70.7 74.81 74.93 79.42 75.3 75.3 75.9
01/08/2018 07:34:35 72.51 72.24 73.83 70.4 70 70.7 76.19 75.99 79.42 75.3 75.3 75.9
01/08/2018 07:34:36 71.7 72.76 73.83 70.4 70 70.7 75.78 76.43 79.42 75.3 75.3 75.9
01/08/2018 07:34:37 72.84 72.78 73.83 70.4 70 70.7 75.34 75.75 79.42 75.3 75.3 75.9
01/08/2018 07:34:38 74.94 74.74 74.74 70.4 70 70.7 76.84 76.8 79.42 75.3 75.3 75.9
01/08/2018 07:34:39 69.34 74.33 74.74 70.4 70 70.7 73.94 76.51 79.42 75.3 75.3 75.9
01/08/2018 07:34:40 70.38 72.25 74.74 70.4 70 70.7 75.16 75.69 79.42 75.3 75.3 75.9
01/08/2018 07:34:41 69.63 70.6 74.74 70.4 70 70.7 73.8 74.96 79.42 75.3 75.3 75.9
01/08/2018 07:34:42 68.04 70.33 74.74 70.4 70 70.7 73.55 74.68 79.42 75.3 75.3 75.9
01/08/2018 07:34:43 68.47 68.92 74.74 70.4 70 70.7 73.72 73.89 79.42 75.3 75.3 75.9
01/08/2018 07:34:44 71.27 70.8 74.74 70.4 70 70.7 75.75 75.32 79.42 75.3 75.2 75.9
01/08/2018 07:34:45 68.2 70.34 74.74 70.4 70 70.7 77.36 77.01 79.42 75.3 75.2 75.9
01/08/2018 07:34:46 70.81 70.38 74.74 70.4 70 70.7 75.2 76.86 79.42 75.3 75.2 75.9
01/08/2018 07:34:47 72.2 71.69 74.74 70.4 70 70.7 78.19 77.76 79.42 75.3 75.2 75.9
01/08/2018 07:34:48 72.25 72.16 74.74 70.4 70 70.7 75.12 77.43 79.42 75.3 75.2 75.9
01/08/2018 07:34:49 69.53 72.25 74.74 70.3 70 70.7 74.38 76.2 79.22 75.3 75.2 75.9
01/08/2018 07:34:50 70.81 71.4 74.74 70.3 70 70.7 75.3 75.49 77.76 75.3 75.2 75.9
01/08/2018 07:34:51 71.5 71.39 74.74 70.3 70 70.7 74.73 75.36 77.76 75.3 75.2 75.9
01/08/2018 07:34:52 74.29 73.36 74.74 70.3 70 70.7 76.54 76 77.76 75.3 75.2 75.9
01/08/2018 07:34:53 66.68 73.19 74.74 70.3 70 70.7 73.14 75.92 77.76 75.3 75.2 75.9
01/08/2018 07:34:54 70.14 70.36 74.74 70.2 70 70.7 74.54 74.99 77.76 75.2 75.2 75.9
01/08/2018 07:34:55 70.95 70.82 74.74 70.2 70 70.7 75.02 74.96 77.76 75.2 75.2 75.9
01/08/2018 07:34:56 68.26 70.79 74.74 70.2 70 70.7 74.05 75.39 77.76 75.2 75.2 75.8
01/08/2018 07:34:57 68.78 69.63 74.74 70.2 70 70.7 74.73 75.12 77.76 75.2 75.2 75.8
01/08/2018 07:34:58 70.68 70.2 74.74 70.2 70 70.7 73.92 74.42 77.76 75.2 75.2 75.8
01/08/2018 07:34:59 70.82 70.7 74.74 70.2 70 70.7 75.02 74.93 77.76 75.2 75.2 75.9
01/08/2018 07:35:00 69.39 70.83 74.74 70.2 70 70.7 74.21 74.75 77.76 75.2 75.2 75.9
01/08/2018 07:35:01 72.23 71.67 74.74 70.2 70 70.7 77.19 76.22 77.76 75.2 75.2 75.9
01/08/2018 07:35:02 71.55 72.31 74.74 70.2 70 70.7 74.67 76.2 77.76 75.2 75.2 75.9
01/08/2018 07:35:03 71.86 72.14 74.74 70.2 70 70.7 76.03 76 77.76 75.2 75.2 75.8
01/08/2018 07:35:04 70.58 72 74.74 70.2 70 70.7 75.26 75.89 77.76 75.2 75.2 75.8
01/08/2018 07:35:05 73.18 72.77 74.74 70.2 70 70.7 75.41 75.69 77.76 75.2 75.2 75.9
01/08/2018 07:35:06 73.41 73.7 74.74 70.2 70 70.7 76.02 76.44 77.76 75.2 75.2 75.9
01/08/2018 07:35:07 68.1 72.86 74.74 70.2 70 70.7 73.7 75.62 77.76 75.2 75.2 75.9
01/08/2018 07:35:08 69.5 70.69 74.33 70.2 70 70.7 74.99 75 77.76 75.2 75.2 75.9
01/08/2018 07:35:09 71.86 71.49 73.7 70.2 70 70.7 75.43 75.29 77.76 75.2 75.2 75.9
01/08/2018 07:35:10 67.63 71.53 73.7 70.2 70 70.7 77.73 77.41 77.76 75.2 75.2 75.9
01/08/2018 07:35:11 71.33 70.75 73.7 70.2 70 70.7 75.1 76.77 77.76 75.2 75.2 75.9
01/08/2018 07:35:12 70.1 70.93 73.7 70.2 70 70.7 74.33 75.73 77.76 75.2 75.2 75.9
01/08/2018 07:35:13 73.07 72.32 73.7 70.2 70 70.7 76.07 75.7 77.76 75.2 75.2 75.9
01/08/2018 07:35:14 72.55 72.52 73.7 70.2 70 70.7 77.39 77.06 77.76 75.2 75.2 75.9
01/08/2018 07:35:15 72.26 72.69 73.7 70.2 70.1 70.7 76.54 77.4 77.76 75.2 75.2 75.9
01/08/2018 07:35:16 69.16 72.28 73.7 70.2 70.1 70.7 74.49 76.59 77.76 75.2 75.2 75.9
01/08/2018 07:35:17 64.7 70.53 73.7 70.2 70.1 70.7 71.55 75.37 77.43 75.2 75.2 75.9
01/08/2018 07:35:18 65.52 67.88 73.7 70.2 70 70.7 70.8 73.37 77.41 75.2 75.2 75.9
01/08/2018 07:35:19 68.23 68.4 73.7 70.2 70 70.7 71.71 72.46 77.41 75.2 75.2 75.9
01/08/2018 07:35:20 61.78 67.46 73.7 70.1 70 70.7 67.38 71.73 77.41 75.2 75.2 75.9
01/08/2018 07:35:21 60.52 64.81 73.7 70.1 70 70.7 66.81 69.51 77.41 75.1 75.2 75.9
01/08/2018 07:35:22 58.49 62.58 73.7 70.1 70 70.7 66.21 68.01 77.41 75.1 75.2 75.9
01/08/2018 07:35:23 58.03 60.46 73.7 70.1 70 70.7 66.46 66.91 77.41 75.1 75.2 75.9
01/08/2018 07:35:24 57.99 59.13 73.7 70.1 70 70.7 66.43 66.82 77.41 75.1 75.2 75.9
01/08/2018 07:35:25 57.61 58.47 73.7 70.1 70 70.7 65.78 66.5 77.41 75.1 75.2 75.9
01/08/2018 07:35:26 57.85 57.96 73.7 70.1 70 70.7 66.17 66.2 77.41 75.1 75.2 75.9
01/08/2018 07:35:27 58.36 58.25 73.7 70.1 70 70.7 65.74 66.11 77.41 75.1 75.2 75.9
01/08/2018 07:35:28 59.78 59.35 73.7 70 70 70.7 65.65 65.94 77.41 75 75.2 75.9
01/08/2018 07:35:29 59.8 59.69 73.7 70 70 70.7 65.39 65.79 77.41 75 75.2 75.9
01/08/2018 07:35:30 59.78 59.72 73.7 70 70 70.7 65.56 65.63 77.41 75 75.2 75.9
01/08/2018 07:35:31 60.46 60.28 73.7 70 70 70.7 66.53 66.22 77.41 75 75.2 75.9
01/08/2018 07:35:32 60.03 60.35 73.7 70 70 70.7 65.72 66.28 77.41 75 75.2 75.9
01/08/2018 07:35:33 58.32 60.05 73.7 70 70 70.7 65.53 65.93 77.41 75 75.1 75.9
01/08/2018 07:35:34 58.39 59.06 73.7 69.9 70 70.7 65.4 65.71 77.41 75 75.1 75.9
01/08/2018 07:35:35 57.3 58.64 73.7 69.9 70 70.7 64.92 65.58 77.41 74.9 75.1 75.9
01/08/2018 07:35:36 58.03 58.03 72.86 69.9 70 70.7 65.77 65.7 77.41 74.9 75.1 75.9
01/08/2018 07:35:37 57.44 57.97 72.69 69.9 70 70.7 64.35 65.67 77.41 74.9 75.1 75.9
01/08/2018 07:35:38 57.25 57.65 72.69 69.9 69.9 70.7 64.3 64.88 77.41 74.9 75.1 75.9
01/08/2018 07:35:39 57.32 57.45 72.69 69.9 69.9 70.7 66.07 65.93 77.41 74.9 75.1 75.9
01/08/2018 07:35:40 57.55 57.59 72.69 69.8 69.9 70.7 64.68 65.96 77.4 74.9 75.1 75.9
01/08/2018 07:35:41 57.68 57.6 72.69 69.8 69.9 70.7 65 65.16 77.4 74.9 75.1 75.9
01/08/2018 07:35:42 60.52 59.72 72.69 69.8 69.9 70.7 66.14 65.8 77.4 74.8 75.1 75.9
01/08/2018 07:35:43 63.46 62.44 72.69 69.8 69.9 70.7 68.6 67.77 77.4 74.8 75.1 75.9
01/08/2018 07:35:44 63.92 63.64 72.69 69.8 69.9 70.7 69.46 69.15 77.4 74.8 75.1 75.9
01/08/2018 07:35:45 62.58 63.63 72.28 69.8 69.9 70.7 68.23 69.16 76.59 74.8 75.1 75.9
01/08/2018 07:35:46 63.91 63.73 70.53 69.7 69.9 70.7 69.11 68.99 75.37 74.8 75.1 75.9
01/08/2018 07:35:47 64.61 64.46 68.4 69.7 69.9 70.7 71.65 71.08 73.37 74.8 75.1 75.9
01/08/2018 07:35:48 63.41 64.57 68.4 69.7 69.9 70.7 69.06 71.2 72.46 74.8 75.1 75.9
01/08/2018 07:35:49 63.72 64.32 67.46 69.7 69.9 70.7 69.2 70.16 71.73 74.8 75.1 75.9
01/08/2018 07:35:50 66.1 65.83 65.83 69.7 69.9 70.7 71.6 71.16 71.2 74.8 75.1 75.9
01/08/2018 07:35:51 67.99 67.54 67.54 69.6 69.9 70.7 72.43 72.39 72.39 74.7 75.1 75.9
01/08/2018 07:35:52 68.04 68.25 68.25 69.6 69.9 70.7 71.82 72.34 72.39 74.7 75.1 75.9
01/08/2018 07:35:53 65.21 67.21 68.25 69.6 69.9 70.7 70.48 71.48 72.39 74.7 75.1 75.9
01/08/2018 07:35:54 64.72 66 68.25 69.6 69.9 70.7 68.21 70.79 72.39 74.7 75.1 75.9
01/08/2018 07:35:55 66.12 67.15 68.25 69.6 69.9 70.7 69.41 70.52 72.39 74.7 75.1 75.9
01/08/2018 07:35:56 66.65 66.59 68.25 69.6 69.9 70.7 70.38 70.24 72.39 74.7 75.1 75.9
01/08/2018 07:35:57 70.51 69.49 69.49 69.6 69.9 70.7 72.55 71.86 72.39 74.7 75 75.9
01/08/2018 07:35:58 67.14 69.52 69.52 69.5 69.9 70.7 72.05 72.08 72.39 74.6 75 75.9
01/08/2018 07:35:59 65.61 68.13 69.52 69.5 69.9 70.7 70.23 72.02 72.39 74.6 75 75.9
01/08/2018 07:36:00 61.97 66.41 69.52 69.5 69.9 70.7 67.15 70.75 72.39 74.6 75 75.9
01/08/2018 07:36:01 66.95 66.61 69.52 69.5 69.9 70.7 70.83 70.59 72.39 74.6 75 75.9
01/08/2018 07:36:02 69.17 68.51 69.52 69.5 69.9 70.7 72.43 71.92 72.39 74.6 75 75.9
01/08/2018 07:36:03 66.2 68.5 69.52 69.5 69.9 70.7 69.81 71.91 72.39 74.6 75 75.9
01/08/2018 07:36:04 69.53 69.16 69.52 69.5 69.9 70.7 72.8 72.5 72.5 74.6 75 75.9
01/08/2018 07:36:05 67.45 68.78 69.52 69.5 69.9 70.7 70.6 72.13 72.5 74.6 75 75.9
01/08/2018 07:36:06 66.62 68.22 69.52 69.5 69.9 70.7 70.12 71.38 72.5 74.6 75 75.9
01/08/2018 07:36:07 70.09 69.55 69.55 69.5 69.9 70.7 73.02 72.45 72.5 74.6 75 75.9
01/08/2018 07:36:08 73.19 72.8 72.8 69.5 69.9 70.7 75.22 74.99 74.99 74.6 75 75.9
01/08/2018 07:36:09 65.23 72.24 72.8 69.5 69.8 70.7 69.7 74.45 74.99 74.5 75 75.9
01/08/2018 07:36:10 72.48 71.87 72.8 69.4 69.8 70.7 72.92 72.96 74.99 74.5 75 75.9
01/08/2018 07:36:11 66.61 71.85 72.8 69.4 69.8 70.7 71.12 72.95 74.99 74.5 75 75.9
01/08/2018 07:36:12 62.26 69.14 72.8 69.4 69.8 70.7 67.72 71.82 74.99 74.5 75 75.9
01/08/2018 07:36:13 63.84 66.19 72.8 69.4 69.8 70.7 69.29 69.75 74.99 74.5 75 75.9
01/08/2018 07:36:14 66.32 65.88 72.8 69.4 69.8 70.7 70.64 70.6 74.99 74.5 75 75.9
01/08/2018 07:36:15 65.49 65.88 72.8 69.4 69.8 70.7 69.74 70.13 74.99 74.5 74.9 75.9
01/08/2018 07:36:16 66.9 67.43 72.8 69.3 69.8 70.7 69.83 70.8 74.99 74.5 74.9 75.9
01/08/2018 07:36:17 69.18 68.25 72.8 69.3 69.8 70.7 72.51 71.72 74.99 74.4 74.9 75.9
01/08/2018 07:36:18 67.97 68.47 72.8 69.3 69.8 70.7 71.51 71.65 74.99 74.4 74.9 75.9
01/08/2018 07:36:19 67.75 68.48 72.8 69.3 69.8 70.7 71.85 72.19 74.99 74.4 74.9 75.9
01/08/2018 07:36:20 66.64 67.84 72.8 69.3 69.8 70.7 70.39 71.8 74.99 74.4 74.9 75.9
01/08/2018 07:36:21 64.71 66.9 72.8 69.2 69.8 70.7 69.43 70.74 74.99 74.4 74.9 75.9
01/08/2018 07:36:22 66.07 66.43 72.8 69.2 69.8 70.7 70.07 70.33 74.99 74.4 74.9 75.9
01/08/2018 07:36:23 70.35 69.26 72.8 69.2 69.8 70.7 73.47 72.5 74.99 74.4 74.9 75.9
01/08/2018 07:36:24 69.2 69.66 72.8 69.2 69.8 70.7 72.04 72.55 74.99 74.4 74.9 75.9
01/08/2018 07:36:25 66.5 69.03 72.8 69.2 69.8 70.7 70.35 72.14 74.99 74.3 74.9 75.9
01/08/2018 07:36:26 63.57 67.73 72.8 69.1 69.8 70.7 68.69 71.34 74.99 74.3 74.9 75.9
01/08/2018 07:36:27 65.6 65.9 72.8 69.1 69.8 70.7 69.43 69.71 74.99 74.3 74.9 75.9
01/08/2018 07:36:28 68.03 67.3 72.8 69.1 69.8 70.7 71.69 71.08 74.99 74.3 74.9 75.9
01/08/2018 07:36:29 67.38 67.83 72.8 69.1 69.8 70.7 70.51 71.33 74.99 74.3 74.9 75.9
01/08/2018 07:36:30 65.96 67.09 72.8 69.1 69.8 70.7 69.73 70.56 74.99 74.3 74.9 75.9
01/08/2018 07:36:31 66.88 66.99 72.8 69 69.8 70.7 70.75 70.59 74.99 74.3 74.9 75.9
01/08/2018 07:36:32 66.43 67.03 72.8 69 69.8 70.7 70.22 70.7 74.99 74.2 74.9 75.9
01/08/2018 07:36:33 68.97 68.14 72.8 69 69.8 70.7 71.6 71.26 74.99 74.2 74.9 75.9
01/08/2018 07:36:34 70.42 70.21 72.8 69 69.8 70.7 73.05 72.81 74.99 74.2 74.9 75.9
01/08/2018 07:36:35 69.62 70.83 72.8 69 69.8 70.7 72.62 73.36 74.99 74.2 74.9 75.9
01/08/2018 07:36:36 64.9 69.47 72.8 69 69.8 70.7 69.15 72.4 74.99 74.2 74.9 75.8
01/08/2018 07:36:37 70.12 70.05 72.8 69 69.8 70.7 72.56 72.61 74.99 74.2 74.9 75.8
01/08/2018 07:36:38 74.2 73.02 73.02 69 69.8 70.7 77.7 76.5 76.5 74.2 74.9 75.8
01/08/2018 07:36:39 73.95 74.14 74.14 69 69.8 70.7 78.04 78.27 78.27 74.2 74.9 75.8
01/08/2018 07:36:40 69.36 73.14 74.14 69 69.8 70.7 72.24 77.02 78.27 74.2 74.9 75.8
01/08/2018 07:36:41 69.25 71.35 74.14 69 69.8 70.7 71.93 74.74 78.27 74.2 74.9 75.8
01/08/2018 07:36:42 67.95 70.04 74.14 69 69.8 70.7 71.23 73.25 78.27 74.2 74.9 75.8
01/08/2018 07:36:43 67.67 68.94 74.14 69 69.8 70.7 70.89 72.16 78.27 74.2 74.9 75.8
01/08/2018 07:36:44 66.2 68.15 74.14 69 69.8 70.7 69.57 71.32 78.27 74.2 74.9 75.8
01/08/2018 07:36:45 69.46 69.05 74.14 69 69.8 70.7 71.34 71.18 78.27 74.2 74.9 75.8
01/08/2018 07:36:46 68.64 69.01 74.14 69 69.8 70.7 71.34 71.47 78.27 74.2 74.9 75.8
01/08/2018 07:36:47 68.78 69.2 74.14 69 69.8 70.7 71.72 71.7 78.27 74.2 74.9 75.8
01/08/2018 07:36:48 70.7 70.36 74.14 69 69.8 70.7 75.83 74.73 78.27 74.2 74.9 75.8
01/08/2018 07:36:49 70.69 70.73 74.14 68.9 69.9 70.7 74.67 74.91 78.27 74.2 74.9 75.8
01/08/2018 07:36:50 70.26 70.82 74.14 69 69.9 70.7 75.24 75.13 78.27 74.1 74.9 75.8
01/08/2018 07:36:51 67.87 70.5 74.14 69 69.9 70.7 73.43 75.2 78.27 74.1 74.9 75.8
01/08/2018 07:36:52 69.28 69.24 74.14 68.9 69.9 70.7 74.55 74.92 78.27 74.1 75 75.8
01/08/2018 07:36:53 67.6 69.14 74.14 68.9 69.9 70.7 74.53 74.7 78.27 74.1 75 75.8
01/08/2018 07:36:54 67.17 68.36 74.14 68.9 69.9 70.7 73.71 74.5 78.27 74.1 75 75.8
01/08/2018 07:36:55 69.32 68.87 74.14 68.9 69.9 70.7 73.89 74.43 78.27 74.1 75 75.8
01/08/2018 07:36:56 68.2 68.74 74.14 68.9 69.9 70.7 74.61 74.42 78.27 74.1 75 75.8
01/08/2018 07:36:57 70.87 70.38 74.14 68.9 69.9 70.7 74.57 74.83 78.27 74.1 75 75.8
01/08/2018 07:36:58 69.26 69.96 74.14 68.9 69.9 70.7 73.95 74.53 78.27 74.1 75 75.8
01/08/2018 07:36:59 70.79 70.76 74.14 68.9 69.9 70.7 75.7 75.21 78.27 74.1 75 75.8
01/08/2018 07:37:00 65.13 70.04 74.14 68.9 69.9 70.7 69.74 74.96 78.27 74.1 75 75.8
01/08/2018 07:37:01 70.27 69.61 74.14 68.9 69.9 70.7 75.27 74.45 78.27 74.1 75 75.8
01/08/2018 07:37:02 69.78 70.09 74.14 68.9 69.9 70.7 74.44 74.86 78.27 74.1 75 75.8
01/08/2018 07:37:03 67.8 69.44 74.14 68.9 69.9 70.7 73.79 74.41 78.27 74.1 75 75.8
01/08/2018 07:37:04 69.84 69.68 74.14 68.9 69.9 70.7 74.92 74.73 78.27 74.1 75 75.8
01/08/2018 07:37:05 69.47 69.77 74.14 68.9 69.9 70.7 74.05 74.86 78.27 74.1 75 75.8
01/08/2018 07:37:06 69.14 69.35 74.14 68.9 69.9 70.7 74.36 74.66 78.27 74.1 75 75.8
01/08/2018 07:37:07 68.81 69.56 74.14 68.9 69.9 70.7 75.08 75.3 78.27 74.1 75 75.8
01/08/2018 07:37:08 69.06 69.19 74.14 68.9 69.9 70.7 73.75 74.57 78.27 74.1 75 75.8
01/08/2018 07:37:09 69.17 69.5 73.14 68.9 69.9 70.7 74.6 74.56 77.02 74.1 75 75.8
01/08/2018 07:37:10 70.17 69.87 71.35 69 69.9 70.7 74.65 74.64 75.3 74.1 75 75.8
01/08/2018 07:37:11 68.3 69.65 70.82 69 69.9 70.7 73.55 74.58 75.3 74.1 75 75.8
01/08/2018 07:37:12 69.46 69.49 70.82 69 69.9 70.7 72.44 73.79 75.3 74.2 75 75.8
01/08/2018 07:37:13 68.29 69.89 70.82 69 69.9 70.7 72.35 73.31 75.3 74.2 75 75.8
01/08/2018 07:37:14 68.08 68.51 70.82 69 69.9 70.7 73.66 73.32 75.3 74.2 75 75.8
01/08/2018 07:37:15 68.88 69.09 70.82 69 69.9 70.7 75.49 74.82 75.3 74.2 75 75.8
01/08/2018 07:37:16 67.1 68.64 70.82 69 69.9 70.7 73.85 74.79 75.3 74.2 75 75.8
01/08/2018 07:37:17 67.29 67.87 70.82 69 69.9 70.7 74.9 75.58 75.58 74.2 75 75.8
01/08/2018 07:37:18 67.5 67.69 70.82 69 69.9 70.7 75.21 75.12 75.58 74.2 75 75.8
01/08/2018 07:37:19 68.96 68.61 70.82 69 69.9 70.7 74.71 74.96 75.58 74.2 75 75.8
01/08/2018 07:37:20 66.25 68.38 70.76 69.1 69.9 70.7 72.66 75.07 75.58 74.2 75 75.8
01/08/2018 07:37:21 70.93 70.62 70.76 69.1 69.9 70.7 75.04 74.97 75.58 74.3 75 75.8
01/08/2018 07:37:22 70.88 72.16 72.16 69.1 69.9 70.7 75.05 75.75 75.75 74.3 75 75.8
01/08/2018 07:37:23 70.27 70.49 72.16 69.1 69.9 70.7 75.36 75.25 75.75 74.3 75 75.8
01/08/2018 07:37:24 69.83 70.29 72.16 69.1 69.9 70.7 74.07 75.24 75.75 74.3 75 75.8
01/08/2018 07:37:25 70.05 70.34 72.16 69.1 69.9 70.7 74.79 75.14 75.75 74.3 75 75.8
01/08/2018 07:37:26 68.08 70.06 72.16 69.1 69.9 70.7 74.4 74.99 75.75 74.3 75 75.8
01/08/2018 07:37:27 70.34 70.18 72.16 69.2 69.9 70.7 75.28 75.3 75.75 74.3 75 75.8
01/08/2018 07:37:28 68.74 70.28 72.16 69.2 69.9 70.7 74.02 75.37 75.75 74.4 75 75.8
01/08/2018 07:37:29 70.33 70.23 72.16 69.2 69.9 70.7 75.75 75.28 75.75 74.4 75 75.8
01/08/2018 07:37:30 70.02 70.04 72.16 69.2 69.9 70.7 74.75 75.56 75.75 74.4 75 75.8
01/08/2018 07:37:31 70.17 70.41 72.16 69.2 69.9 70.7 74.2 74.98 75.75 74.4 75 75.8
01/08/2018 07:37:32 70.22 70.6 72.16 69.2 69.9 70.7 74.89 75.19 75.75 74.4 75 75.8
01/08/2018 07:37:33 69.97 70.58 72.16 69.2 69.9 70.7 74.69 75.14 75.75 74.4 75 75.8
01/08/2018 07:37:34 71.51 71.35 72.16 69.3 69.9 70.7 75.8 75.55 75.75 74.4 75 75.8
01/08/2018 07:37:35 69.07 71.15 72.16 69.3 69.9 70.7 74.67 75.49 75.75 74.4 75 75.8
01/08/2018 07:37:36 69.4 69.98 72.16 69.3 69.9 70.7 74.31 75.5 75.75 74.4 75 75.8
01/08/2018 07:37:37 68.91 69.49 72.16 69.3 69.9 70.7 74.73 74.83 75.75 74.4 75 75.8
01/08/2018 07:37:38 68.73 69.16 72.16 69.3 69.9 70.7 74.1 74.61 75.75 74.4 75 75.8
01/08/2018 07:37:39 69.42 69.79 72.16 69.3 69.9 70.7 74.3 74.89 75.75 74.4 75 75.8
01/08/2018 07:37:40 68.21 69.1 72.16 69.3 69.9 70.7 73.87 74.54 75.75 74.4 75 75.8
01/08/2018 07:37:41 68.62 69.06 72.16 69.3 69.9 70.7 73.6 74.1 75.75 74.4 75 75.8
01/08/2018 07:37:42 68.72 69.04 72.16 69.3 69.9 70.7 74.32 74.21 75.75 74.4 75 75.8
01/08/2018 07:37:43 68.85 69.07 72.16 69.3 69.9 70.7 74.19 74.52 75.75 74.4 75 75.8
01/08/2018 07:37:44 68.58 69.23 72.16 69.3 69.9 70.7 71.42 74.05 75.75 74.4 75 75.8
01/08/2018 07:37:45 70.93 70.6 72.16 69.3 69.9 70.7 75.52 74.69 75.75 74.4 75 75.8
01/08/2018 07:37:46 71.12 71.43 72.16 69.3 69.9 70.7 74.75 75.11 75.75 74.4 75 75.8
01/08/2018 07:37:47 68.62 70.37 72.16 69.3 69.9 70.7 74.39 75.03 75.75 74.4 75 75.8
01/08/2018 07:37:48 70.13 70.2 72.16 69.3 69.9 70.7 75.47 75.38 75.75 74.4 75 75.8
01/08/2018 07:37:49 68.82 69.84 72.16 69.3 69.9 70.7 73.82 74.95 75.75 74.4 74.9 75.8
01/08/2018 07:37:50 70.09 69.71 72.16 69.3 69.9 70.7 75.65 75.19 75.75 74.5 74.9 75.8
01/08/2018 07:37:51 68.69 69.75 72.16 69.3 69.9 70.7 73.88 75.28 75.75 74.4 74.9 75.8
01/08/2018 07:37:52 70.19 69.95 71.43 69.3 69.9 70.7 74.4 74.76 75.56 74.4 74.9 75.8
01/08/2018 07:37:53 69.05 69.96 71.43 69.3 69.9 70.7 75.14 74.91 75.56 74.4 74.9 75.8
01/08/2018 07:37:54 69.36 69.91 71.43 69.3 69.9 70.7 74.09 74.92 75.56 74.4 74.9 75.8
01/08/2018 07:37:55 69.22 69.57 71.43 69.4 69.9 70.7 73.8 74.74 75.56 74.4 74.9 75.8
01/08/2018 07:37:56 70.36 70.26 71.43 69.4 69.9 70.7 73.1 73.8 75.56 74.4 74.9 75.8
01/08/2018 07:37:57 68.74 70.35 71.43 69.4 69.9 70.7 72.82 73.6 75.56 74.4 74.9 75.8
01/08/2018 07:37:58 70.05 69.92 71.43 69.4 69.9 70.7 72.33 73.35 75.56 74.4 74.9 75.8
01/08/2018 07:37:59 69.83 70.31 71.43 69.4 69.9 70.7 71.72 72.54 75.56 74.4 74.9 75.8
01/08/2018 07:38:00 67.8 69.7 71.43 69.4 69.9 70.7 70.04 72.01 75.55 74.4 74.9 75.8
01/08/2018 07:38:01 69.26 69.37 71.43 69.4 69.9 70.7 71.23 71.27 75.55 74.4 74.9 75.8
01/08/2018 07:38:02 68.32 69.22 71.43 69.4 69.9 70.7 71.07 71.61 75.55 74.4 74.9 75.8
01/08/2018 07:38:03 66.15 68.3 71.43 69.4 69.9 70.7 69.25 70.84 75.55 74.4 74.9 75.8
01/08/2018 07:38:04 69.31 68.88 71.43 69.4 69.9 70.7 71.08 70.9 75.5 74.4 74.9 75.8
01/08/2018 07:38:05 70.03 69.77 71.43 69.4 69.9 70.7 72.17 71.85 75.5 74.4 74.9 75.8
01/08/2018 07:38:06 69.64 70.02 71.43 69.4 69.9 70.7 72.07 72.05 75.38 74.4 74.9 75.8
01/08/2018 07:38:07 69.99 70.2 71.43 69.4 69.9 70.7 71.67 72.09 75.38 74.3 74.9 75.8
01/08/2018 07:38:08 70.96 71.02 71.43 69.4 69.9 70.7 74.31 73.57 75.38 74.3 74.9 75.8
01/08/2018 07:38:09 69.15 70.35 71.43 69.4 69.9 70.7 74.09 74.09 75.38 74.3 74.9 75.8
01/08/2018 07:38:10 70.17 70.18 71.43 69.3 69.9 70.7 74.24 74.35 75.38 74.3 74.9 75.8
01/08/2018 07:38:11 70.42 70.89 71.43 69.3 69.9 70.7 75.19 75.05 75.38 74.3 74.9 75.8
01/08/2018 07:38:12 69.37 69.99 71.43 69.3 69.9 70.7 75.37 75.32 75.38 74.3 74.9 75.8
01/08/2018 07:38:13 69.58 70 71.43 69.3 69.9 70.7 74.72 75.32 75.38 74.3 74.9 75.8
01/08/2018 07:38:14 68.2 69.62 71.43 69.3 69.9 70.7 73.99 75.08 75.38 74.3 74.9 75.8
01/08/2018 07:38:15 68.18 68.79 71.43 69.3 69.9 70.7 75.25 74.96 75.38 74.3 74.9 75.8
01/08/2018 07:38:16 69.16 69.24 71.02 69.3 69.9 70.7 73.9 74.99 75.38 74.3 74.9 75.8
01/08/2018 07:38:17 69.26 69.3 71.02 69.3 69.9 70.7 73.74 74.58 75.38 74.3 74.9 75.8
01/08/2018 07:38:18 68.13 69.19 71.02 69.3 69.9 70.7 74.93 74.59 75.32 74.3 74.9 75.8
01/08/2018 07:38:19 69.25 69.09 71.02 69.3 69.9 70.7 73.85 74.5 75.32 74.3 74.9 75.8
01/08/2018 07:38:20 68.11 69.09 71.02 69.2 69.9 70.7 74.36 75.09 75.32 74.3 74.9 75.8
01/08/2018 07:38:21 69.65 69.63 71.02 69.2 69.9 70.7 72.83 73.91 75.32 74.3 74.9 75.8
01/08/2018 07:38:22 66.89 69.34 71.02 69.2 69.9 70.7 70.54 73.21 75.32 74.3 74.9 75.8
01/08/2018 07:38:23 70.8 70.28 71.02 69.2 69.9 70.7 72.01 72.49 75.32 74.2 74.9 75.8
01/08/2018 07:38:24 60.83 70.02 71.02 69.2 69.9 70.7 66.42 71.95 75.32 74.2 74.9 75.8
01/08/2018 07:38:25 57.38 66.43 71.02 69.2 69.9 70.7 66.11 69.26 75.32 74.2 74.9 75.8
01/08/2018 07:38:26 59.23 63 71.02 69.2 69.9 70.7 67.88 68.24 75.32 74.2 74.9 75.8
01/08/2018 07:38:27 57.39 61.02 71.02 69.1 69.9 70.7 65.13 67.73 75.32 74.2 74.9 75.8
01/08/2018 07:38:28 58.23 59.13 71.02 69.1 69.9 70.7 66 66.25 75.32 74.1 74.9 75.8
01/08/2018 07:38:29 58.11 58.77 71.02 69.1 69.9 70.7 66.11 66.36 75.32 74.1 74.8 75.8
01/08/2018 07:38:30 57.96 58.4 71.02 69.1 69.9 70.7 65.6 66.06 75.32 74.1 74.8 75.8
01/08/2018 07:38:31 59.98 59.61 71.02 69 69.9 70.7 66.59 66.44 75.32 74.1 74.8 75.8
01/08/2018 07:38:32 59.48 59.82 71.02 69 69.9 70.7 65.69 66.34 75.32 74.1 74.8 75.8
01/08/2018 07:38:33 58.03 59.44 71.02 69 69.9 70.7 65.05 65.89 75.32 74.1 74.8 75.8
01/08/2018 07:38:34 57.92 58.59 71.02 69 69.9 70.7 65.26 65.64 75.32 74 74.8 75.8
01/08/2018 07:38:35 58.15 58.21 71.02 68.9 69.9 70.7 65.3 65.39 75.32 74 74.8 75.8
01/08/2018 07:38:36 62.28 61.75 71.02 68.9 69.9 70.7 66.62 66.34 75.32 74 74.8 75.8
01/08/2018 07:38:37 59.35 60.72 71.02 68.9 69.9 70.7 65.43 66.04 75.32 74 74.8 75.8
01/08/2018 07:38:38 58.59 60.06 70.89 68.9 69.9 70.7 65.19 65.82 75.32 73.9 74.8 75.8
01/08/2018 07:38:39 61.44 60.91 70.89 68.9 69.9 70.7 66.65 66.32 75.32 73.9 74.8 75.8
01/08/2018 07:38:40 60.32 60.83 70.89 68.9 69.9 70.7 66.04 66.28 75.32 73.9 74.8 75.8
01/08/2018 07:38:41 59.99 61.03 70.28 68.9 69.9 70.7 65.95 66.36 75.32 73.9 74.8 75.8
01/08/2018 07:38:42 57.2 59.94 70.28 68.9 69.9 70.7 64.63 65.94 75.32 73.9 74.8 75.8
01/08/2018 07:38:43 56.88 58.39 70.28 68.8 69.9 70.7 64.73 65.14 75.09 73.9 74.8 75.8
01/08/2018 07:38:44 60.01 59.51 70.28 68.8 69.8 70.7 65.93 65.65 75.09 73.9 74.8 75.8
01/08/2018 07:38:45 63.18 62.2 70.28 68.8 69.8 70.7 67.02 66.56 75.09 73.9 74.8 75.8
01/08/2018 07:38:46 62.52 62.45 70.28 68.8 69.8 70.7 72.36 71.28 75.09 73.9 74.8 75.8
01/08/2018 07:38:47 65 64.51 70.28 68.8 69.8 70.7 74.07 73.27 75.09 73.9 74.8 75.8
01/08/2018 07:38:48 65.95 65.37 70.28 68.8 69.8 70.7 74.17 74.07 75.09 73.9 74.8 75.8
01/08/2018 07:38:49 62.81 65.43 70.28 68.8 69.8 70.7 69.66 73.89 75.09 73.8 74.8 75.8
01/08/2018 07:38:50 63.5 63.94 70.28 68.8 69.8 70.7 72.96 72.89 74.07 73.8 74.8 75.8
01/08/2018 07:38:51 66.7 65.94 70.28 68.8 69.8 70.7 71.55 72.93 74.07 73.8 74.7 75.8
01/08/2018 07:38:52 65.02 65.85 70.28 68.8 69.8 70.7 69.12 71.95 74.07 73.8 74.7 75.8
01/08/2018 07:38:53 63.58 65.1 70.02 68.8 69.8 70.7 73.66 72.89 74.07 73.8 74.7 75.8
01/08/2018 07:38:54 66.96 66.3 66.43 68.8 69.8 70.7 73.19 73.35 74.07 73.8 74.7 75.8
01/08/2018 07:38:55 64.69 65.96 66.3 68.8 69.8 70.7 70.82 72.94 74.07 73.8 74.7 75.8
01/08/2018 07:38:56 66.76 66.73 66.73 68.8 69.8 70.7 72.6 72.47 74.07 73.8 74.7 75.8
01/08/2018 07:38:57 63.32 66.93 66.93 68.8 69.8 70.7 70.09 72.24 74.07 73.6 74.7 75.8
01/08/2018 07:38:58 62.2 64.6 66.93 68.7 69.8 70.7 71.29 71.69 74.07 73.6 74.7 75.8
01/08/2018 07:38:59 65.36 64.85 66.93 68.7 69.8 70.7 73.22 73.04 74.07 73.6 74.7 75.8
01/08/2018 07:39:00 66.4 66.24 66.93 68.7 69.8 70.7 72.53 72.7 74.07 73.6 74.7 75.8
01/08/2018 07:39:01 65.93 66.68 66.93 68.7 69.8 70.7 75.54 74.69 74.69 73.4 74.7 75.8
01/08/2018 07:39:02 66.71 66.61 66.93 68.7 69.8 70.7 72.68 74.54 74.69 73.4 74.7 75.8
01/08/2018 07:39:03 67.27 67.09 67.09 68.7 69.8 70.7 74.11 74.17 74.69 73.4 74.7 75.8
01/08/2018 07:39:04 68.15 67.87 67.87 68.7 69.8 70.7 75.24 75.03 75.03 73.4 74.7 75.8
01/08/2018 07:39:05 67.74 67.97 67.97 68.7 69.8 70.7 72.79 74.83 75.03 73.4 74.7 75.8
01/08/2018 07:39:06 67.29 67.87 67.97 68.7 69.7 70.7 74.54 74.63 75.03 73.4 74.7 75.8
01/08/2018 07:39:07 69.06 68.86 68.86 68.7 69.7 70.7 74.27 74.45 75.03 73.4 74.7 75.8
01/08/2018 07:39:08 68.77 69.78 69.78 68.7 69.7 70.7 72.46 74.27 75.03 73.3 74.7 75.8
01/08/2018 07:39:09 64.11 68.3 69.78 68.7 69.7 70.7 74.05 74.01 75.03 73.3 74.7 75.8
01/08/2018 07:39:10 66.77 67.24 69.78 68.7 69.7 70.7 73.11 73.87 75.03 73.3 74.7 75.8
01/08/2018 07:39:11 67.6 67.49 69.78 68.7 69.7 70.7 70.98 72.92 75.03 73.3 74.7 75.8
01/08/2018 07:39:12 67.49 67.64 69.78 68.6 69.7 70.7 72.1 72.61 75.03 73.3 74.7 75.8
01/08/2018 07:39:13 65.76 67.52 69.78 68.6 69.7 70.7 73.76 73.36 75.03 73.3 74.7 75.8
01/08/2018 07:39:14 66.87 67.01 69.78 68.6 69.7 70.7 73.36 73.73 75.03 73.3 74.7 75.8
01/08/2018 07:39:15 69.14 68.45 69.78 68.6 69.7 70.7 74.83 74.7 75.03 73.3 74.7 75.8
01/08/2018 07:39:16 68.03 68.44 69.78 68.6 69.7 70.7 74.65 74.79 75.03 73.3 74.7 75.8
01/08/2018 07:39:17 66.67 68.32 69.78 68.6 69.7 70.7 73.98 74.96 75.03 73.3 74.7 75.8
01/08/2018 07:39:18 67.58 67.85 69.78 68.6 69.7 70.7 74.95 74.82 75.03 73.3 74.7 75.8
01/08/2018 07:39:19 67.96 67.87 69.78 68.6 69.7 70.7 73.57 75.05 75.05 73.2 74.7 75.8
01/08/2018 07:39:20 67.3 68.58 69.78 68.6 69.7 70.7 70.29 73.84 75.05 73.2 74.6 75.8
01/08/2018 07:39:21 66.88 67.18 69.78 68.6 69.7 70.7 73.52 73.22 75.05 73.2 74.6 75.8
01/08/2018 07:39:22 68.32 67.98 69.78 68.6 69.7 70.7 74.72 74.25 75.05 73.2 74.6 75.8
01/08/2018 07:39:23 68.46 68.4 69.78 68.6 69.7 70.7 72.92 74.41 75.05 73.2 74.6 75.8
01/08/2018 07:39:24 70.32 70.29 70.29 68.5 69.7 70.7 75.41 74.81 75.05 73.2 74.6 75.8
01/08/2018 07:39:25 68.06 69.49 70.29 68.5 69.7 70.7 73.84 74.68 75.05 73.2 74.6 75.8
01/08/2018 07:39:26 69.51 69.4 70.29 68.5 69.7 70.7 75.04 74.81 75.05 73.2 74.6 75.8
01/08/2018 07:39:27 70.92 70.6 70.6 68.5 69.7 70.7 74.6 75 75.05 73.2 74.6 75.8
01/08/2018 07:39:28 68.24 70.28 70.6 68.5 69.7 70.7 74.62 75.09 75.09 73.2 74.6 75.8
01/08/2018 07:39:29 68.4 69.28 70.6 68.5 69.7 70.7 75.08 75.1 75.1 73.2 74.6 75.8
01/08/2018 07:39:30 68 68.82 70.6 68.5 69.7 70.7 74.75 75.11 75.11 73.2 74.6 75.8
01/08/2018 07:39:31 67.07 68.15 70.6 68.5 69.7 70.7 75.06 75.06 75.11 73.2 74.6 75.8
01/08/2018 07:39:32 67.88 67.91 70.6 68.5 69.7 70.7 75.24 75.51 75.51 73.2 74.6 75.8
01/08/2018 07:39:33 68.08 68.4 70.6 68.5 69.7 70.7 75.59 75.54 75.54 73.2 74.6 75.8
01/08/2018 07:39:34 68.58 68.46 70.6 68.5 69.7 70.7 74.34 75.42 75.54 73.2 74.7 75.8
01/08/2018 07:39:35 69.79 69.65 70.6 68.4 69.7 70.7 74.8 75 75.54 73.2 74.7 75.8
01/08/2018 07:39:36 66.83 69.27 70.6 68.4 69.7 70.7 73.26 74.81 75.54 73.2 74.7 75.8
01/08/2018 07:39:37 69.58 69.17 70.6 68.4 69.7 70.7 74.39 74.53 75.54 73.2 74.7 75.8
01/08/2018 07:39:38 70.42 70.58 70.6 68.4 69.7 70.7 75.28 74.99 75.54 73.2 74.7 75.8
01/08/2018 07:39:39 67.73 69.83 70.6 68.4 69.7 70.7 73.88 74.9 75.54 73.2 74.7 75.8
01/08/2018 07:39:40 67.32 68.57 70.6 68.3 69.7 70.7 74.76 74.71 75.54 73.2 74.7 75.8
01/08/2018 07:39:41 67.04 67.89 70.6 68.3 69.7 70.7 74.23 74.74 75.54 73.2 74.7 75.8
01/08/2018 07:39:42 67.04 67.41 70.6 68.3 69.7 70.7 74.78 74.98 75.54 73.2 74.7 75.8
01/08/2018 07:39:43 67.81 67.95 70.6 68.3 69.7 70.7 74.93 74.97 75.54 73.2 74.7 75.8
01/08/2018 07:39:44 67.88 68.41 70.6 68.3 69.7 70.7 74.58 74.82 75.54 73.2 74.7 75.8
01/08/2018 07:39:45 67.27 68.29 70.6 68.3 69.7 70.7 71.77 74.84 75.54 73.1 74.7 75.8
01/08/2018 07:39:46 69.19 68.58 70.6 68.3 69.7 70.7 73.85 73.88 75.54 73.1 74.7 75.8
01/08/2018 07:39:47 72.47 71.48 71.48 68.3 69.7 70.7 75.77 75.13 75.54 73.1 74.7 75.8
01/08/2018 07:39:48 70.37 71.34 71.48 68.3 69.7 70.7 74.25 75.08 75.54 73.1 74.7 75.8
01/08/2018 07:39:49 72.32 72.04 72.04 68.3 69.7 70.7 76.25 75.77 75.77 73.1 74.7 75.8
01/08/2018 07:39:50 69.36 71.65 72.04 68.3 69.7 70.7 74.6 75.66 75.77 73.1 74.7 75.8
01/08/2018 07:39:51 70.41 70.8 72.04 68.3 69.8 70.7 74.6 75.16 75.77 73.1 74.7 75.8
01/08/2018 07:39:52 72.78 72.02 72.04 68.3 69.8 70.7 75.71 75.53 75.77 73.1 74.7 75.8
01/08/2018 07:39:53 71.88 72.9 72.9 68.3 69.8 70.7 75.13 75.62 75.77 73.1 74.7 75.8
01/08/2018 07:39:54 66.63 71.43 72.9 68.3 69.8 70.7 74.08 75.06 75.77 73.1 74.7 75.8
01/08/2018 07:39:55 67.47 69.1 72.9 68.3 69.8 70.7 73.62 74.62 75.77 73.1 74.7 75.8
01/08/2018 07:39:56 68.14 68.33 72.9 68.3 69.8 70.7 74.19 74.3 75.77 73.1 74.7 75.8
01/08/2018 07:39:57 69.43 69.17 72.9 68.3 69.8 70.7 74.82 74.91 75.77 73.1 74.7 75.8
01/08/2018 07:39:58 69.65 69.49 72.9 68.3 69.8 70.7 75.33 75.26 75.77 73.1 74.7 75.8
01/08/2018 07:39:59 68.3 69.49 72.9 68.3 69.8 70.7 74.55 75.36 75.77 73.1 74.7 75.8
01/08/2018 07:40:00 69.77 69.5 72.9 68.3 69.8 70.7 74.69 75.29 75.77 73.1 74.7 75.8
01/08/2018 07:40:01 70.53 70.17 72.9 68.3 69.8 70.7 75.46 75.24 75.77 73.1 74.7 75.8
01/08/2018 07:40:02 69.24 70.18 72.9 68.2 69.8 70.7 75.83 75.8 75.8 73.1 74.7 75.8
01/08/2018 07:40:03 67.41 69.53 72.9 68.2 69.8 70.7 72.59 75.81 75.81 73.1 74.7 75.8
01/08/2018 07:40:04 66.27 68.15 72.9 68.2 69.8 70.7 70.96 73.85 75.81 73.1 74.7 75.8
01/08/2018 07:40:05 68.52 68.17 72.9 68.2 69.8 70.7 74.23 73.86 75.81 73.1 74.7 75.8
01/08/2018 07:40:06 66.44 68.17 72.9 68.1 69.8 70.7 74.74 74.66 75.81 73.1 74.7 75.8
01/08/2018 07:40:07 68.38 68.11 72.9 68.1 69.8 70.7 74.21 74.87 75.81 73.1 74.7 75.8
01/08/2018 07:40:08 70.52 69.8 72.9 68.1 69.8 70.7 75.62 75.09 75.81 73.1 74.7 75.8
01/08/2018 07:40:09 70.68 70.53 72.9 68.1 69.8 70.7 75.25 75.38 75.81 73.1 74.7 75.8
01/08/2018 07:40:10 68.33 70.41 72.9 68.1 69.8 70.7 75.17 75.4 75.81 73 74.7 75.8
01/08/2018 07:40:11 69.11 69.55 72.9 68.1 69.8 70.7 75.52 75.57 75.81 73 74.7 75.8
01/08/2018 07:40:12 69.46 69.46 72.9 68.1 69.8 70.7 74.52 75.75 75.81 73 74.7 75.8
01/08/2018 07:40:13 68.11 69.86 72.9 68.1 69.8 70.7 72.86 74.66 75.81 73 74.7 75.8
01/08/2018 07:40:14 67.33 68.25 72.9 68.1 69.8 70.7 74.28 74.38 75.81 73 74.7 75.8
01/08/2018 07:40:15 69.51 68.98 72.9 68 69.8 70.7 75.88 75.28 75.81 73 74.7 75.8
01/08/2018 07:40:16 70.44 70.06 72.9 68 69.8 70.7 74.95 75.59 75.81 73 74.7 75.8
01/08/2018 07:40:17 71.11 71.42 72.9 68.1 69.8 70.7 75.32 75.6 75.81 73 74.7 75.8
01/08/2018 07:40:18 69.28 70.36 72.9 68.1 69.8 70.7 74.14 74.97 75.81 73 74.7 75.8
01/08/2018 07:40:19 70.85 70.75 72.9 68.1 69.8 70.7 75.67 75.29 75.81 73 74.7 75.8
01/08/2018 07:40:20 70.87 71.3 72.9 68.1 69.8 70.7 74.78 75.38 75.81 73.1 74.7 75.8
01/08/2018 07:40:21 69.15 70.68 72.9 68.1 69.8 70.7 74.83 75.25 75.81 73.1 74.7 75.8
01/08/2018 07:40:22 67.89 69.67 72.9 68.1 69.8 70.7 74.49 74.93 75.81 73.1 74.7 75.8
01/08/2018 07:40:23 68.28 68.78 71.43 68.2 69.8 70.7 75.2 75.24 75.81 73.1 74.7 75.8
01/08/2018 07:40:24 69.65 69.56 71.42 68.2 69.8 70.7 76.38 75.97 75.97 73.2 74.7 75.8
01/08/2018 07:40:25 69.42 69.49 71.42 68.2 69.8 70.7 74.75 75.82 75.97 73.2 74.7 75.8
01/08/2018 07:40:26 67.83 69.25 71.42 68.2 69.8 70.7 74.93 75.48 75.97 73.2 74.7 75.8
01/08/2018 07:40:27 68.82 69 71.42 68.2 69.8 70.7 75.59 75.61 75.97 73.2 74.7 75.8
01/08/2018 07:40:28 69.51 69.53 71.42 68.2 69.8 70.7 74.63 75.46 75.97 73.2 74.7 75.8
01/08/2018 07:40:29 66.63 69.25 71.42 68.2 69.8 70.7 74.39 74.89 75.97 73.2 74.7 75.8
01/08/2018 07:40:30 69.84 69.29 71.42 68.3 69.8 70.7 74.45 74.82 75.97 73.3 74.7 75.8
01/08/2018 07:40:31 70.55 70.45 71.42 68.3 69.8 70.7 75.15 75.18 75.97 73.3 74.7 75.8
01/08/2018 07:40:32 68.85 69.96 71.42 68.3 69.8 70.7 75.17 75.15 75.97 73.3 74.7 75.8
01/08/2018 07:40:33 66.93 69.28 71.42 68.3 69.7 70.7 74.83 75.08 75.97 73.3 74.6 75.8
01/08/2018 07:40:34 67.25 68.08 71.42 68.3 69.7 70.7 73.86 74.93 75.97 73.3 74.6 75.8
01/08/2018 07:40:35 67.96 68.16 71.42 68.3 69.7 70.7 74.44 74.52 75.97 73.3 74.6 75.8
01/08/2018 07:40:36 65.99 67.85 71.42 68.3 69.7 70.7 75.31 75.25 75.97 73.4 74.6 75.8
01/08/2018 07:40:37 68.75 68.29 71.42 68.4 69.7 70.7 74.99 75.28 75.97 73.4 74.6 75.8
01/08/2018 07:40:38 68.63 68.55 71.42 68.4 69.7 70.7 73.48 75.44 75.97 73.4 74.6 75.8
01/08/2018 07:40:39 70.76 70.1 71.42 68.4 69.7 70.7 75.14 75 75.97 73.4 74.6 75.8
01/08/2018 07:40:40 72.15 71.65 71.65 68.4 69.7 70.7 75.45 75.36 75.97 73.4 74.6 75.8
01/08/2018 07:40:41 71.82 72.01 72.01 68.5 69.7 70.7 75.31 75.55 75.97 73.5 74.6 75.8
01/08/2018 07:40:42 71.49 72.33 72.33 68.5 69.7 70.7 76.17 76.2 76.2 73.5 74.6 75.8
01/08/2018 07:40:43 73.07 73.19 73.19 68.5 69.7 70.7 77.03 77.19 77.19 73.5 74.6 75.8
01/08/2018 07:40:44 70.13 72.45 73.19 68.5 69.7 70.7 75.16 76.46 77.19 73.5 74.6 75.8
01/08/2018 07:40:45 74.49 73.92 73.92 68.6 69.7 70.7 77.12 76.92 77.19 73.6 74.6 75.8
01/08/2018 07:40:46 70.9 73.6 73.92 68.6 69.7 70.7 74.12 76.61 77.19 73.6 74.6 75.8
01/08/2018 07:40:47 70.13 71.98 73.92 68.6 69.7 70.7 75.33 75.47 77.19 73.6 74.6 75.8
01/08/2018 07:40:48 70.24 71.19 73.92 68.6 69.7 70.7 73.95 75.3 77.19 73.6 74.6 75.8
01/08/2018 07:40:49 68.91 70.4 73.92 68.7 69.7 70.7 74.98 75.02 77.19 73.6 74.6 75.8
01/08/2018 07:40:50 70.41 70.28 73.92 68.7 69.7 70.7 75.5 75.31 77.19 73.6 74.6 75.8
01/08/2018 07:40:51 67.91 70.34 73.92 68.7 69.7 70.7 74.7 75.3 77.19 73.6 74.6 75.8
01/08/2018 07:40:52 70.2 70.04 73.92 68.7 69.7 70.7 74.8 75.07 77.19 73.6 74.6 75.8
01/08/2018 07:40:53 69.72 70.01 73.92 68.7 69.7 70.7 74.88 75.26 77.19 73.6 74.6 75.8
01/08/2018 07:40:54 68.89 69.91 73.92 68.7 69.7 70.7 74.93 75.12 77.19 73.7 74.6 75.8
01/08/2018 07:40:55 68.89 69.59 73.92 68.7 69.7 70.7 74.36 75.03 77.19 73.7 74.6 75.8
01/08/2018 07:40:56 66.66 68.81 73.92 68.7 69.7 70.7 74.26 74.77 77.19 73.7 74.6 75.8
01/08/2018 07:40:57 67.11 67.64 73.92 68.7 69.7 70.7 75.03 75.09 77.19 73.7 74.6 75.8
01/08/2018 07:40:58 68.13 68.01 73.92 68.7 69.7 70.7 75.25 75.35 77.19 73.7 74.6 75.8
01/08/2018 07:40:59 68.46 68.38 73.92 68.7 69.7 70.7 75.18 75.74 77.19 73.7 74.6 75.8
01/08/2018 07:41:00 67.28 68.37 73.92 68.7 69.7 70.7 74.15 75.26 77.19 73.7 74.6 75.8
01/08/2018 07:41:01 69 68.7 73.92 68.7 69.7 70.7 74.33 74.59 77.19 73.7 74.6 75.8
01/08/2018 07:41:02 71.61 71.05 73.92 68.7 69.7 70.7 74.88 74.92 77.19 73.7 74.6 75.8
01/08/2018 07:41:03 70.82 71.29 73.92 68.7 69.7 70.7 75.17 75.28 77.19 73.8 74.6 75.8
01/08/2018 07:41:04 71.27 71.64 73.92 68.7 69.7 70.7 74.84 75.53 77.19 73.8 74.6 75.8
01/08/2018 07:41:05 69.01 70.88 73.92 68.8 69.7 70.7 75.15 75.29 77.19 73.8 74.6 75.8
01/08/2018 07:41:06 69.58 70.08 73.92 68.8 69.7 70.7 74.41 75.34 77.19 73.8 74.6 75.8
01/08/2018 07:41:07 71.4 71.1 73.92 68.8 69.7 70.7 75.48 75.56 77.19 73.8 74.6 75.8
01/08/2018 07:41:08 72.63 72.17 73.92 68.8 69.7 70.7 75.92 75.81 77.19 73.8 74.6 75.8
01/08/2018 07:41:09 68.44 72 73.92 68.8 69.7 70.7 74.81 75.6 77.19 73.8 74.6 75.8
01/08/2018 07:41:10 67.36 70 73.92 68.7 69.7 70.7 72.65 75.2 77.19 73.8 74.6 75.8
01/08/2018 07:41:11 66.43 68.55 73.92 68.7 69.7 70.7 70.17 73.6 77.19 73.8 74.6 75.8
01/08/2018 07:41:12 69.25 68.72 73.92 68.8 69.7 70.7 73.18 73.19 77.19 73.8 74.6 75.8
01/08/2018 07:41:13 69.7 70.3 73.92 68.8 69.7 70.7 73.69 74.22 76.92 73.8 74.6 75.8
01/08/2018 07:41:14 59.64 68.88 73.92 68.8 69.7 70.7 66.19 72.99 76.92 73.8 74.6 75.8
01/08/2018 07:41:15 61.48 65.44 73.6 68.8 69.7 70.7 67.47 70.04 76.61 73.8 74.6 75.8
01/08/2018 07:41:16 59.85 63.5 72.17 68.8 69.6 70.7 66.55 68.73 75.81 73.8 74.6 75.8
01/08/2018 07:41:17 60.76 61.42 72.17 68.7 69.6 70.7 66.88 67.31 75.81 73.8 74.5 75.8
01/08/2018 07:41:18 58.73 61.23 72.17 68.7 69.6 70.7 65.51 67.22 75.81 73.8 74.5 75.8
01/08/2018 07:41:19 58.92 59.82 72.17 68.7 69.6 70.7 65.54 66.21 75.81 73.8 74.5 75.8
01/08/2018 07:41:20 57.16 59.23 72.17 68.7 69.6 70.7 64.47 65.83 75.81 73.8 74.5 75.8
01/08/2018 07:41:21 56.89 58.06 72.17 68.7 69.6 70.7 64.77 65.05 75.81 73.8 74.5 75.8
01/08/2018 07:41:22 62.27 61.15 72.17 68.7 69.6 70.7 68.28 67.31 75.81 73.8 74.5 75.8
01/08/2018 07:41:23 61.21 61.76 72.17 68.7 69.6 70.7 66.69 67.51 75.81 73.8 74.5 75.8
01/08/2018 07:41:24 59.26 61.06 72.17 68.7 69.6 70.7 66.22 67.18 75.81 73.8 74.5 75.8
01/08/2018 07:41:25 59 59.69 72.17 68.7 69.6 70.7 65.97 66.45 75.81 73.8 74.5 75.8
01/08/2018 07:41:26 57.37 59.32 72.17 68.7 69.6 70.7 64.9 66.04 75.81 73.8 74.5 75.8
01/08/2018 07:41:27 58.28 58.37 72.17 68.7 69.6 70.7 64.95 65.38 75.81 73.8 74.5 75.8
01/08/2018 07:41:28 57.65 58.34 72.17 68.6 69.6 70.7 64.65 65.11 75.81 73.8 74.5 75.8
01/08/2018 07:41:29 64.12 63.13 72.17 68.6 69.6 70.7 69.71 68.77 75.81 73.8 74.5 75.8
01/08/2018 07:41:30 59.31 62.41 72.17 68.6 69.6 70.7 65.92 68.3 75.81 73.8 74.5 75.8
01/08/2018 07:41:31 58.9 60.97 72.17 68.6 69.6 70.7 65.6 67.06 75.81 73.7 74.5 75.8
01/08/2018 07:41:32 59.8 60.43 72.17 68.6 69.6 70.7 66.52 66.68 75.81 73.7 74.5 75.8
01/08/2018 07:41:33 57.37 59.55 72.17 68.6 69.6 70.7 65.05 66.28 75.81 73.7 74.5 75.8
01/08/2018 07:41:34 61.13 60.55 72.17 68.6 69.6 70.7 67.02 66.64 75.81 73.7 74.5 75.8
01/08/2018 07:41:35 63.94 63.13 72.17 68.6 69.6 70.7 68.11 67.73 75.81 73.7 74.5 75.8
01/08/2018 07:41:36 60.92 62.49 72.17 68.6 69.6 70.7 67.03 67.39 75.81 73.7 74.5 75.8
01/08/2018 07:41:37 66.89 66.24 72.17 68.6 69.6 70.7 71.19 70.53 75.81 73.7 74.5 75.8
01/08/2018 07:41:38 70.56 69.63 72 68.5 69.6 70.7 77.41 76 76 73.7 74.5 75.8
01/08/2018 07:41:39 71.53 70.95 70.95 68.5 69.6 70.7 74.1 76.04 76.04 73.7 74.5 75.8
01/08/2018 07:41:40 70.18 70.82 70.95 68.5 69.6 70.7 73.07 74.88 76.04 73.7 74.4 75.7
01/08/2018 07:41:41 71.37 71.3 71.3 68.5 69.6 70.7 75.04 74.73 76.04 73.7 74.4 75.7
01/08/2018 07:41:42 70.27 71 71.3 68.5 69.6 70.7 73.95 74.54 76.04 73.7 74.4 75.7
01/08/2018 07:41:43 67.74 70.53 71.3 68.5 69.6 70.7 72 74.26 76.04 73.7 74.4 75.7
01/08/2018 07:41:44 72.54 71.73 71.73 68.6 69.6 70.7 75.36 74.92 76.04 73.7 74.4 75.7
01/08/2018 07:41:45 72.04 72.22 72.22 68.6 69.6 70.7 75.9 75.82 76.04 73.7 74.4 75.7
01/08/2018 07:41:46 72.52 72.32 72.32 68.6 69.6 70.7 74.33 75.39 76.04 73.8 74.4 75.7
01/08/2018 07:41:47 72.13 72.43 72.43 68.6 69.6 70.7 74.37 74.91 76.04 73.8 74.4 75.7
01/08/2018 07:41:48 69.42 72.33 72.43 68.6 69.6 70.7 73.68 74.58 76.04 73.7 74.4 75.7
01/08/2018 07:41:49 70 70.74 72.43 68.6 69.6 70.7 73.92 74.12 76.04 73.7 74.4 75.7
01/08/2018 07:41:50 67.99 70.28 72.43 68.6 69.6 70.7 74.63 74.83 76.04 73.7 74.4 75.7
01/08/2018 07:41:51 74.06 72.84 72.84 68.6 69.6 70.7 76.46 75.94 76.04 73.8 74.4 75.7
01/08/2018 07:41:52 71.42 73.2 73.2 68.6 69.6 70.7 74.7 76.3 76.3 73.8 74.4 75.7
01/08/2018 07:41:53 69.8 71.73 73.2 68.6 69.6 70.7 72.07 74.91 76.3 73.8 74.4 75.7
01/08/2018 07:41:54 67.7 70.45 73.2 68.6 69.6 70.7 70.34 73.22 76.3 73.7 74.4 75.7
01/08/2018 07:41:55 67.29 68.84 73.2 68.6 69.6 70.7 70.73 71.64 76.3 73.7 74.4 75.7
01/08/2018 07:41:56 71.31 71.04 73.2 68.7 69.6 70.7 72.97 72.89 76.3 73.7 74.4 75.7
01/08/2018 07:41:57 69.96 71.03 73.2 68.6 69.6 70.7 71.95 72.88 76.3 73.7 74.4 75.7
01/08/2018 07:41:58 72.58 72.43 73.2 68.7 69.6 70.7 74.15 73.97 76.3 73.7 74.4 75.7
01/08/2018 07:41:59 67.88 72.32 73.2 68.7 69.6 70.7 71.18 73.85 76.3 73.7 74.4 75.7
01/08/2018 07:42:00 68.29 70.02 73.2 68.7 69.6 70.7 71.1 72.31 76.3 73.7 74.4 75.7
01/08/2018 07:42:01 68.86 69.64 73.2 68.7 69.6 70.7 72.34 72.44 76.3 73.7 74.4 75.7
01/08/2018 07:42:02 68.18 69.01 73.2 68.7 69.6 70.7 72.27 72.53 76.3 73.7 74.4 75.7
01/08/2018 07:42:03 67.88 68.39 73.2 68.7 69.6 70.7 73.03 72.92 76.3 73.7 74.4 75.7
01/08/2018 07:42:04 70.63 69.95 73.2 68.7 69.6 70.7 74.63 74.01 76.3 73.7 74.4 75.7
01/08/2018 07:42:05 72.71 72.06 73.2 68.7 69.6 70.7 75.97 75.41 76.3 73.7 74.4 75.7
01/08/2018 07:42:06 71.13 71.89 73.2 68.7 69.6 70.7 74.56 75.18 76.3 73.7 74.4 75.7
01/08/2018 07:42:07 68.25 71.11 73.2 68.7 69.6 70.7 73.34 74.69 76.3 73.7 74.4 75.7
01/08/2018 07:42:08 69.52 69.87 73.2 68.7 69.6 70.7 73.33 73.94 76.3 73.7 74.4 75.7
01/08/2018 07:42:09 70.7 70.39 73.2 68.7 69.6 70.7 74.45 74.36 76.3 73.7 74.4 75.7
01/08/2018 07:42:10 68.76 70.38 73.2 68.7 69.6 70.7 74.8 74.67 76.3 73.7 74.4 75.7
01/08/2018 07:42:11 71.8 71.26 73.2 68.7 69.6 70.7 76.02 75.69 76.3 73.7 74.4 75.7
01/08/2018 07:42:12 69.72 70.85 73.2 68.7 69.6 70.7 74.36 75.4 76.3 73.7 74.4 75.7
01/08/2018 07:42:13 70.5 70.9 73.2 68.7 69.6 70.7 74.5 75 76.3 73.7 74.4 75.7
01/08/2018 07:42:14 71.45 71.3 73.2 68.7 69.6 70.7 75 74.96 76.3 73.7 74.3 75.7
01/08/2018 07:42:15 71.11 71.65 73.2 68.7 69.6 70.7 74.72 75.05 76.3 73.7 74.3 75.7
01/08/2018 07:42:16 73.66 73.34 73.34 68.8 69.6 70.7 76.96 76.56 76.56 73.7 74.3 75.7
01/08/2018 07:42:17 73.67 73.85 73.85 68.8 69.6 70.7 76.71 76.74 76.74 73.7 74.3 75.7
01/08/2018 07:42:18 79.15 77.83 77.83 68.9 69.6 70.7 80.44 79.42 79.42 73.8 74.4 75.7
01/08/2018 07:42:19 70.69 77.69 77.83 69 69.6 70.7 76.71 79.29 79.42 73.8 74.4 75.7
01/08/2018 07:42:20 68.76 74.53 77.83 69 69.6 70.7 74.29 77.71 79.42 73.8 74.4 75.8
01/08/2018 07:42:21 71.19 71.76 77.83 69 69.6 70.7 75.38 75.81 79.42 73.8 74.4 75.8
01/08/2018 07:42:22 72.18 72.25 77.83 69 69.6 70.7 75.16 75.63 79.42 73.8 74.4 75.8
01/08/2018 07:42:23 69.54 72.11 77.83 69 69.6 70.7 74.09 75.66 79.42 73.8 74.3 75.8
01/08/2018 07:42:24 68.96 70.58 77.83 69 69.6 70.7 75.02 74.86 79.42 73.8 74.3 75.8
01/08/2018 07:42:25 70.25 70.25 77.83 69 69.6 70.7 74.72 74.95 79.42 73.8 74.3 75.8
01/08/2018 07:42:26 72.16 72.31 77.83 69 69.6 70.7 75.42 75.7 79.42 73.8 74.3 75.8
01/08/2018 07:42:27 70.46 71.16 77.83 69 69.6 70.7 74.75 75.17 79.42 73.8 74.3 75.8
01/08/2018 07:42:28 68.53 70.54 77.83 69 69.6 70.7 73.26 74.94 79.42 73.8 74.3 75.8
01/08/2018 07:42:29 70.9 70.81 77.83 69 69.6 70.7 74.9 74.72 79.42 73.8 74.3 75.8
01/08/2018 07:42:30 71.86 71.44 77.83 69 69.6 70.7 75.42 75.07 79.42 73.8 74.3 75.8
01/08/2018 07:42:31 71.78 72.03 77.83 69 69.6 70.7 75.28 75.38 79.42 73.8 74.3 75.8
01/08/2018 07:42:32 66.58 71.54 77.83 69 69.6 70.7 72.18 75.16 79.42 73.8 74.3 75.8
01/08/2018 07:42:33 68.92 69.22 77.83 69 69.6 70.7 74.1 74.07 79.42 73.8 74.3 75.8
01/08/2018 07:42:34 68.85 69.35 77.83 69 69.6 70.7 74.03 74.17 79.42 73.8 74.3 75.8
01/08/2018 07:42:35 69.12 69.87 77.83 69 69.6 70.7 74.91 75.23 79.42 73.8 74.3 75.8
01/08/2018 07:42:36 68.72 69.06 77.83 69 69.6 70.7 73.71 74.46 79.42 73.8 74.3 75.8
01/08/2018 07:42:37 68.44 68.76 77.83 69 69.6 70.7 73.36 74 79.42 73.8 74.3 75.8
01/08/2018 07:42:38 69.91 70.24 77.83 69 69.6 70.7 75.61 75.33 79.42 73.8 74.3 75.8
01/08/2018 07:42:39 70.87 70.76 77.83 69 69.6 70.7 74.34 74.83 79.42 73.8 74.3 75.8
01/08/2018 07:42:40 70.7 71.01 77.83 69 69.6 70.7 74.14 74.74 79.42 73.8 74.3 75.8
01/08/2018 07:42:41 71.58 71.48 77.83 69 69.6 70.7 75.72 75.42 79.42 73.8 74.3 75.8
01/08/2018 07:42:42 71.76 71.66 77.83 69 69.6 70.7 75.06 75.66 79.42 73.8 74.3 75.8
01/08/2018 07:42:43 70.64 71.63 77.83 69 69.6 70.7 76.75 76.38 79.42 73.8 74.3 75.8
01/08/2018 07:42:44 73.57 73.13 77.83 69.1 69.6 70.7 76.71 76.92 79.42 73.8 74.3 75.8
01/08/2018 07:42:45 77.63 76.62 77.83 69.1 69.6 70.7 78.65 78.35 79.42 73.9 74.3 75.8
01/08/2018 07:42:46 72.31 75.93 77.83 69.1 69.6 70.7 74.75 77.56 79.42 73.9 74.3 75.8
01/08/2018 07:42:47 70.49 73.73 77.83 69.2 69.6 70.7 74.19 75.82 79.42 73.9 74.3 75.8
01/08/2018 07:42:48 71.92 72.53 77.69 69.2 69.6 70.7 74.24 75 79.29 73.9 74.3 75.8
01/08/2018 07:42:49 71.16 71.82 76.62 69.2 69.6 70.7 73.82 74.48 78.35 73.9 74.3 75.8
01/08/2018 07:42:50 68.37 71.58 76.62 69.2 69.6 70.7 73.23 74.15 78.35 73.8 74.3 75.8
01/08/2018 07:42:51 74.27 73.23 76.62 69.2 69.6 70.7 77.11 76.02 78.35 73.9 74.3 75.8
01/08/2018 07:42:52 75.35 75.01 76.62 69.2 69.6 70.7 77.05 77.2 78.35 73.9 74.3 75.8
01/08/2018 07:42:53 70.05 74.24 76.62 69.2 69.6 70.8 74.18 76.31 78.35 73.9 74.3 75.8
01/08/2018 07:42:54 70.71 72.32 76.62 69.2 69.6 70.8 74.7 75.37 78.35 73.9 74.3 75.8
01/08/2018 07:42:55 68.85 71.19 76.62 69.2 69.6 70.8 73.22 74.75 78.35 73.9 74.3 75.8
01/08/2018 07:42:56 71.05 71 76.62 69.3 69.6 70.8 74.8 74.66 78.35 73.9 74.3 75.8
01/08/2018 07:42:57 68.81 70.99 76.62 69.3 69.6 70.8 76.38 76.12 78.35 73.9 74.3 75.8
01/08/2018 07:42:58 75.16 74.31 76.62 69.3 69.6 70.8 77.27 77 78.35 73.9 74.3 75.8
01/08/2018 07:42:59 75.42 75.19 76.62 69.3 69.6 70.8 76.83 77.33 78.35 73.9 74.3 75.8
01/08/2018 07:43:00 73.14 74.88 76.62 69.4 69.6 70.8 75.69 76.77 78.35 73.9 74.3 75.8
01/08/2018 07:43:01 71.79 73.98 76.62 69.4 69.6 70.8 74.85 76.2 78.35 74 74.3 75.8
01/08/2018 07:43:02 71.02 72.7 76.62 69.4 69.6 70.8 74.26 75.34 78.35 74 74.3 75.8
01/08/2018 07:43:03 71.44 71.8 76.62 69.4 69.6 70.8 74.19 74.63 78.35 74 74.3 75.8
01/08/2018 07:43:04 71.04 71.68 76.62 69.4 69.6 70.8 75.32 75.04 78.35 74 74.3 75.8
01/08/2018 07:43:05 75.49 74.78 76.62 69.4 69.6 70.8 77.13 76.71 78.35 74 74.3 75.8
01/08/2018 07:43:06 75.56 75.81 76.62 69.5 69.7 70.8 77.14 77.46 78.35 74 74.3 75.8
01/08/2018 07:43:07 70.65 74.92 76.62 69.5 69.6 70.8 73.63 76.69 78.35 74 74.3 75.8
01/08/2018 07:43:08 69.14 72.86 76.62 69.5 69.7 70.8 73.41 75.13 78.35 74 74.3 75.8
01/08/2018 07:43:09 69.62 70.94 76.62 69.5 69.7 70.8 73.86 74.04 78.35 74 74.3 75.8
01/08/2018 07:43:10 69.88 70.82 76.62 69.5 69.7 70.8 73.4 74.17 78.35 74 74.3 75.8
01/08/2018 07:43:11 72.17 71.71 76.62 69.5 69.7 70.8 77.48 76.69 78.35 74 74.3 75.8
01/08/2018 07:43:12 71 71.42 76.62 69.5 69.7 70.8 74.82 76.14 78.35 74 74.3 75.8
01/08/2018 07:43:13 68.81 70.96 76.62 69.5 69.7 70.8 73.92 75.43 78.35 74 74.3 75.8
01/08/2018 07:43:14 71.35 71.37 76.62 69.5 69.7 70.8 75 75.24 78.35 74 74.3 75.8
01/08/2018 07:43:15 72.48 72.2 75.93 69.5 69.7 70.8 76.68 76.38 77.56 74 74.3 75.8
01/08/2018 07:43:16 69.24 71.99 75.81 69.5 69.7 70.8 76.01 76.72 77.46 74.1 74.3 75.8
01/08/2018 07:43:17 71.98 71.48 75.81 69.5 69.7 70.8 74.65 76 77.46 74.1 74.3 75.8
01/08/2018 07:43:18 71.92 71.91 75.81 69.6 69.7 70.8 75.11 75.63 77.46 74.1 74.3 75.8
01/08/2018 07:43:19 69.22 71.67 75.81 69.6 69.7 70.8 73.34 74.97 77.46 74.1 74.3 75.8
01/08/2018 07:43:20 68.64 70.28 75.81 69.6 69.7 70.8 72.99 74.09 77.46 74.1 74.3 75.8
01/08/2018 07:43:21 68.43 69.4 75.81 69.5 69.7 70.8 72.97 73.45 77.46 74.1 74.3 75.8
01/08/2018 07:43:22 70.82 70.26 75.81 69.6 69.7 70.8 74.32 74.1 77.46 74.1 74.3 75.8
01/08/2018 07:43:23 68.85 70.21 75.81 69.6 69.7 70.8 73.62 73.92 77.46 74.1 74.3 75.8
01/08/2018 07:43:24 72.06 71.86 75.81 69.6 69.7 70.8 75.1 74.82 77.46 74.1 74.3 75.8
01/08/2018 07:43:25 70.38 70.85 75.81 69.6 69.7 70.8 75.14 75.16 77.46 74.1 74.3 75.8
01/08/2018 07:43:26 71.68 71.45 75.81 69.6 69.7 70.8 75.91 75.67 77.46 74.1 74.3 75.8
01/08/2018 07:43:27 68.14 71.37 75.81 69.6 69.7 70.8 73.93 75.64 77.46 74.1 74.3 75.8
01/08/2018 07:43:28 68.52 69.59 75.81 69.6 69.7 70.8 73.02 74.59 77.46 74.1 74.3 75.8
01/08/2018 07:43:29 69.69 69.5 75.81 69.6 69.7 70.8 73.7 74.03 77.46 74.1 74.3 75.8
01/08/2018 07:43:30 69.67 69.93 75.81 69.7 69.7 70.8 74.08 74.03 77.46 74.2 74.3 75.8
01/08/2018 07:43:31 67.06 69.55 75.81 69.7 69.7 70.8 73.37 73.9 77.46 74.2 74.3 75.8
01/08/2018 07:43:32 71.62 70.66 75.81 69.7 69.7 70.8 76.34 75.61 77.46 74.2 74.3 75.8
01/08/2018 07:43:33 68.87 70.8 75.81 69.7 69.7 70.8 73.65 75.56 77.46 74.2 74.3 75.8
01/08/2018 07:43:34 69.19 69.89 75.81 69.7 69.8 70.8 73.78 74.35 77.46 74.2 74.3 75.8
01/08/2018 07:43:35 69.72 70.05 75.81 69.7 69.8 70.8 73.74 74.24 77.46 74.2 74.3 75.8
01/08/2018 07:43:36 68.62 69.31 74.92 69.7 69.8 70.8 74.4 74.31 76.72 74.2 74.3 75.8
01/08/2018 07:43:37 68.73 69.36 72.86 69.7 69.8 70.8 72.84 74.28 76.72 74.2 74.3 75.8
01/08/2018 07:43:38 69.07 69.35 72.2 69.8 69.8 70.8 73.81 73.96 76.72 74.3 74.3 75.8
01/08/2018 07:43:39 72.51 72.02 72.2 69.8 69.8 70.8 75.05 75.02 76.72 74.3 74.4 75.8
01/08/2018 07:43:40 67.43 71.61 72.2 69.8 69.8 70.8 73.7 74.67 76.72 74.3 74.4 75.8
01/08/2018 07:43:41 70.55 70.43 72.2 69.8 69.8 70.8 74.52 74.39 76.72 74.3 74.4 75.8
01/08/2018 07:43:42 70.03 70.5 72.2 69.8 69.8 70.8 74.66 74.72 76.72 74.3 74.4 75.8
01/08/2018 07:43:43 69 70.42 72.2 69.8 69.8 70.8 74.28 75.03 76.72 74.3 74.4 75.8
01/08/2018 07:43:44 71.03 70.59 72.2 69.8 69.8 70.8 74.8 74.75 76.72 74.3 74.4 75.8
01/08/2018 07:43:45 72.07 71.55 72.02 69.9 69.8 70.8 74.93 75.19 76.72 74.3 74.4 75.8
01/08/2018 07:43:46 70.35 71.57 72.02 69.9 69.8 70.8 73.99 74.82 76 74.4 74.4 75.8
01/08/2018 07:43:47 69.56 70.61 72.02 69.9 69.8 70.8 72.95 74.19 75.67 74.4 74.4 75.8
01/08/2018 07:43:48 68.79 70.2 72.02 69.9 69.8 70.8 73.49 73.96 75.67 74.3 74.4 75.8
01/08/2018 07:43:49 70.03 69.95 72.02 69.9 69.8 70.8 73.69 73.8 75.67 74.4 74.4 75.8
01/08/2018 07:43:50 68.14 69.71 72.02 69.9 69.8 70.8 73.92 73.83 75.67 74.4 74.4 75.8
01/08/2018 07:43:51 68.17 68.75 72.02 69.9 69.8 70.8 73.41 73.77 75.67 74.4 74.4 75.8
01/08/2018 07:43:52 69.46 69.2 72.02 69.9 69.8 70.8 74.07 74.11 75.67 74.4 74.4 75.8
01/08/2018 07:43:53 69.19 69.29 72.02 69.9 69.8 70.8 73.42 73.9 75.67 74.4 74.4 75.8
01/08/2018 07:43:54 67.69 69.73 72.02 69.9 69.8 70.8 73.44 74.18 75.67 74.4 74.4 75.8
01/08/2018 07:43:55 69.16 69.11 72.02 69.9 69.8 70.8 73.56 73.94 75.67 74.4 74.4 75.8
01/08/2018 07:43:56 68.61 69.01 72.02 69.9 69.8 70.8 73.02 73.6 75.64 74.4 74.4 75.8
01/08/2018 07:43:57 69.26 69.21 72.02 70 69.8 70.8 73.56 73.58 75.61 74.4 74.4 75.8
01/08/2018 07:43:58 73.88 73.08 73.08 70 69.8 70.8 75.93 75.47 75.61 74.4 74.4 75.8
01/08/2018 07:43:59 73.68 73.87 73.87 70 69.8 70.8 75.8 76.06 76.06 74.4 74.4 75.8
01/08/2018 07:44:00 68.89 73.33 73.87 70 69.8 70.8 76.86 76.81 76.81 74.4 74.4 75.8
01/08/2018 07:44:01 69.29 71.17 73.87 70 69.8 70.8 74.24 76.18 76.81 74.4 74.4 75.8
01/08/2018 07:44:02 69.39 69.96 73.87 70 69.8 70.8 73.77 74.93 76.81 74.4 74.4 75.8
01/08/2018 07:44:03 71.29 70.84 73.87 70 69.8 70.8 74.4 74.52 76.81 74.4 74.4 75.8
01/08/2018 07:44:04 65.92 70.72 73.87 70 69.8 70.8 72.88 74.49 76.81 74.4 74.4 75.8
01/08/2018 07:44:05 67.96 68.7 73.87 70 69.8 70.8 73.39 73.62 76.81 74.4 74.4 75.8
01/08/2018 07:44:06 70.71 70.16 73.87 70.1 69.8 70.8 74.29 74.17 76.81 74.4 74.4 75.8
01/08/2018 07:44:07 72.22 71.97 73.87 70.1 69.8 70.8 74.73 74.86 76.81 74.4 74.4 75.8
01/08/2018 07:44:08 69.96 71.25 73.87 70.1 69.8 70.8 73.83 74.53 76.81 74.4 74.4 75.8
01/08/2018 07:44:09 69.54 70.66 73.87 70.1 69.8 70.8 73.66 74.39 76.81 74.4 74.4 75.8
01/08/2018 07:44:10 69.29 70.06 73.87 70.1 69.8 70.8 72.81 73.72 76.81 74.4 74.4 75.8
01/08/2018 07:44:11 70.32 70.02 73.87 70.1 69.8 70.8 73.24 73.39 76.81 74.4 74.4 75.8
01/08/2018 07:44:12 69.61 70.38 73.87 70.1 69.8 70.8 73.14 73.28 76.81 74.4 74.4 75.8
01/08/2018 07:44:13 66.84 69.62 73.87 70.1 69.8 70.8 72.48 73.2 76.81 74.4 74.4 75.8
01/08/2018 07:44:14 68.81 69.04 73.87 70.1 69.8 70.8 72.78 73.01 76.81 74.4 74.4 75.8
01/08/2018 07:44:15 66.64 68.76 73.87 70.1 69.8 70.8 73.63 73.57 76.81 74.4 74.4 75.8
01/08/2018 07:44:16 66.96 68.33 73.87 70.1 69.8 70.8 74.8 74.98 76.81 74.4 74.4 75.8
01/08/2018 07:44:17 68.66 68.27 73.87 70.1 69.8 70.8 73.74 74.02 76.81 74.4 74.4 75.8
01/08/2018 07:44:18 68.24 68.29 73.87 70.1 69.8 70.8 72.77 73.99 76.81 74.4 74.4 75.8
01/08/2018 07:44:19 67.73 68.56 73.87 70.1 69.8 70.8 72.86 73.38 76.81 74.4 74.4 75.8
01/08/2018 07:44:20 67.91 68.26 73.87 70.1 69.8 70.8 74 73.79 76.81 74.4 74.4 75.8
01/08/2018 07:44:21 73.15 71.97 73.87 70.1 69.8 70.8 75.92 75.54 76.81 74.4 74.4 75.8
01/08/2018 07:44:22 71.75 71.84 73.87 70.1 69.8 70.8 76.47 76.24 76.81 74.4 74.4 75.8
01/08/2018 07:44:23 72.35 72.27 73.87 70.1 69.8 70.8 75.44 76.2 76.81 74.4 74.4 75.8
01/08/2018 07:44:24 70.19 72.36 73.87 70.1 69.8 70.8 76.42 76.4 76.81 74.4 74.4 75.8
01/08/2018 07:44:25 71.93 71.68 73.87 70.2 69.8 70.8 74.46 76.07 76.81 74.4 74.4 75.8
01/08/2018 07:44:26 73.01 72.75 73.87 70.2 69.8 70.8 75.59 75.57 76.81 74.4 74.4 75.8
01/08/2018 07:44:27 72.26 72.63 73.87 70.2 69.8 70.8 75.15 75.42 76.81 74.5 74.4 75.8
01/08/2018 07:44:28 72.67 72.8 73.87 70.2 69.8 70.8 75.4 75.62 76.81 74.5 74.4 75.8
01/08/2018 07:44:29 74.54 74.49 74.49 70.2 69.8 70.8 78.49 77.98 77.98 74.5 74.4 75.8
01/08/2018 07:44:30 72.71 73.77 74.49 70.2 69.8 70.8 75.63 77.53 77.98 74.5 74.4 75.8
01/08/2018 07:44:31 70.21 73.42 74.49 70.3 69.8 70.8 75.26 76.7 77.98 74.5 74.4 75.8
01/08/2018 07:44:32 75.04 74.51 74.51 70.3 69.8 70.8 76.83 76.75 77.98 74.5 74.4 75.8
01/08/2018 07:44:33 76.17 76.09 76.09 70.3 69.8 70.8 77.72 77.81 77.98 74.5 74.4 75.8
01/08/2018 07:44:34 70.26 75.17 76.09 70.3 69.8 70.8 73.43 77.05 77.98 74.5 74.4 75.8
01/08/2018 07:44:35 69.67 72.87 76.09 70.3 69.8 70.8 73.59 75.21 77.98 74.5 74.4 75.8
01/08/2018 07:44:36 67.9 71.06 76.09 70.3 69.8 70.8 73.65 74.17 77.98 74.5 74.4 75.8
01/08/2018 07:44:37 68.16 69.69 76.09 70.3 69.8 70.8 72.55 73.89 77.98 74.5 74.4 75.8
01/08/2018 07:44:38 65.83 68.39 76.09 70.3 69.8 70.8 76.72 76.21 77.98 74.5 74.4 75.8
01/08/2018 07:44:39 71.62 70.86 76.09 70.3 69.8 70.8 74.77 75.62 77.98 74.5 74.4 75.8
01/08/2018 07:44:40 73.65 72.63 76.09 70.4 69.8 70.8 75.73 75.76 77.98 74.5 74.4 75.8
01/08/2018 07:44:41 71.63 72.71 76.09 70.4 69.8 70.8 75.03 75.51 77.98 74.5 74.4 75.8
01/08/2018 07:44:42 71.05 72.15 76.09 70.4 69.8 70.8 74.34 75.35 77.98 74.5 74.4 75.8
01/08/2018 07:44:43 69.83 71.49 76.09 70.4 69.8 70.8 73.71 74.77 77.98 74.5 74.4 75.8
01/08/2018 07:44:44 69.75 70.31 76.09 70.4 69.8 70.8 73.54 74.03 77.98 74.5 74.4 75.8
01/08/2018 07:44:45 69.5 70.19 76.09 70.4 69.8 70.8 74.06 74.26 77.98 74.5 74.4 75.8
01/08/2018 07:44:46 74.57 73.57 76.09 70.4 69.8 70.8 77.04 76.27 77.98 74.5 74.4 75.8
01/08/2018 07:44:47 73.58 74.4 76.09 70.4 69.8 70.8 75.38 76.77 77.98 74.5 74.4 75.8
01/08/2018 07:44:48 68.78 73.2 76.09 70.4 69.8 70.8 73.08 75.44 77.98 74.5 74.4 75.8
01/08/2018 07:44:49 68.25 71.07 76.09 70.4 69.8 70.8 73.04 74.26 77.98 74.5 74.4 75.8
01/08/2018 07:44:50 67.6 69.54 76.09 70.4 69.8 70.8 73.2 73.4 77.98 74.5 74.4 75.8
01/08/2018 07:44:51 70.43 70.56 76.09 70.4 69.8 70.8 74.21 74.16 77.98 74.5 74.4 75.8
01/08/2018 07:44:52 68.37 69.63 76.09 70.4 69.8 70.8 76.52 76.16 77.98 74.5 74.4 75.8
01/08/2018 07:44:53 69.43 69.63 76.09 70.4 69.8 70.8 74.71 75.36 77.98 74.5 74.4 75.8
01/08/2018 07:44:54 65.81 69.05 76.09 70.4 69.7 70.8 73.3 75.12 77.98 74.5 74.4 75.8
01/08/2018 07:44:55 70.33 69.81 76.09 70.4 69.7 70.8 74.04 74.42 77.98 74.5 74.4 75.8
01/08/2018 07:44:56 69.79 69.88 76.09 70.4 69.7 70.8 75.12 74.92 77.98 74.5 74.4 75.8
01/08/2018 07:44:57 69.3 69.8 76.09 70.4 69.7 70.8 75.61 75.68 77.98 74.5 74.4 75.8
01/08/2018 07:44:58 68 69.45 76.09 70.4 69.7 70.8 73.3 75.18 77.98 74.5 74.4 75.8
01/08/2018 07:44:59 69.21 69.2 76.09 70.4 69.7 70.8 75.02 74.8 77.81 74.5 74.4 75.8
01/08/2018 07:45:00 66.2 69.03 76.09 70.4 69.7 70.8 71.54 74.71 77.81 74.5 74.4 75.8
01/08/2018 07:45:01 70.8 70.1 76.09 70.4 69.7 70.8 73.87 73.7 77.81 74.5 74.4 75.8
01/08/2018 07:45:02 70.71 70.69 76.09 70.4 69.7 70.8 74.06 73.91 77.81 74.5 74.3 75.8
01/08/2018 07:45:03 69.77 70.37 75.17 70.4 69.7 70.8 73.63 73.95 77.05 74.5 74.3 75.8
01/08/2018 07:45:04 69.71 70.13 74.4 70.4 69.7 70.8 74.06 74.09 76.77 74.5 74.3 75.8
01/08/2018 07:45:05 68.5 69.92 74.4 70.4 69.7 70.8 72.47 73.96 76.77 74.5 74.3 75.8
01/08/2018 07:45:06 69.54 69.58 74.4 70.4 69.7 70.8 74.22 73.95 76.77 74.5 74.3 75.8
01/08/2018 07:45:07 67.22 69.54 74.4 70.4 69.7 70.8 72.13 73.95 76.77 74.5 74.3 75.8
01/08/2018 07:45:08 68.73 69.1 74.4 70.4 69.7 70.8 72.63 72.93 76.77 74.5 74.3 75.8
01/08/2018 07:45:09 69.25 69.51 74.4 70.4 69.7 70.8 74.29 73.88 76.77 74.5 74.3 75.8
01/08/2018 07:45:10 67.59 69.13 74.4 70.4 69.7 70.8 73.06 73.99 76.77 74.5 74.3 75.8
01/08/2018 07:45:11 66.2 68.24 74.4 70.4 69.7 70.8 73.77 73.71 76.77 74.4 74.3 75.8
01/08/2018 07:45:12 67.37 67.53 74.4 70.4 69.7 70.8 73.01 73.57 76.77 74.4 74.3 75.8
01/08/2018 07:45:13 68.3 68.14 74.4 70.4 69.7 70.8 76.3 75.73 76.77 74.5 74.3 75.8
01/08/2018 07:45:14 70.12 70.05 74.4 70.4 69.7 70.8 74.72 75.27 76.77 74.5 74.3 75.8
01/08/2018 07:45:15 67.91 69.05 74.4 70.4 69.7 70.8 73.52 74.82 76.77 74.4 74.3 75.8
01/08/2018 07:45:16 71.1 70.35 74.4 70.4 69.7 70.8 76.06 75.72 76.77 74.5 74.3 75.8
01/08/2018 07:45:17 71.04 71.57 73.2 70.4 69.7 70.8 74.34 75.39 76.16 74.4 74.3 75.8
01/08/2018 07:45:18 66.88 70.27 71.57 70.4 69.7 70.8 71.13 74.44 76.16 74.4 74.3 75.8
01/08/2018 07:45:19 68.96 69.11 71.57 70.4 69.7 70.8 70.88 72.6 76.16 74.4 74.3 75.8
01/08/2018 07:45:20 68.23 68.62 71.57 70.4 69.7 70.8 70.2 71.49 76.16 74.4 74.3 75.8
01/08/2018 07:45:21 68.7 68.82 71.57 70.4 69.7 70.8 70.25 70.84 76.16 74.4 74.3 75.8
01/08/2018 07:45:22 66.92 68.75 71.57 70.4 69.7 70.8 69.14 70.53 75.73 74.4 74.3 75.8
01/08/2018 07:45:23 61.73 67.52 71.57 70.4 69.6 70.8 66.75 69.63 75.73 74.4 74.3 75.8
01/08/2018 07:45:24 59.49 64.73 71.57 70.4 69.6 70.8 65.48 67.96 75.73 74.4 74.3 75.8
01/08/2018 07:45:25 58.01 62.12 71.57 70.3 69.6 70.8 64.76 66.58 75.73 74.3 74.3 75.8
01/08/2018 07:45:26 57.59 59.89 71.57 70.3 69.6 70.8 64.79 65.38 75.73 74.3 74.3 75.8
01/08/2018 07:45:27 62.32 61.38 71.57 70.3 69.6 70.8 67.11 66.46 75.73 74.3 74.3 75.8
01/08/2018 07:45:28 62.16 61.9 71.57 70.3 69.6 70.8 66.98 66.84 75.73 74.3 74.3 75.8
01/08/2018 07:45:29 61.29 61.92 71.57 70.3 69.6 70.8 65.89 66.83 75.73 74.3 74.2 75.8
01/08/2018 07:45:30 61.86 62.44 71.57 70.3 69.6 70.8 66.67 66.95 75.73 74.3 74.2 75.8
01/08/2018 07:45:31 59.51 61.41 71.57 70.3 69.6 70.8 65.08 66.39 75.73 74.3 74.2 75.8
01/08/2018 07:45:32 58.83 60.21 71.57 70.3 69.6 70.8 64.76 65.52 75.73 74.2 74.2 75.8
01/08/2018 07:45:33 60.02 59.99 71.57 70.3 69.6 70.8 65.24 65.34 75.73 74.2 74.2 75.8
01/08/2018 07:45:34 62.17 61.72 71.57 70.3 69.6 70.8 66.9 66.55 75.73 74.2 74.2 75.8
01/08/2018 07:45:35 63.35 62.98 71.57 70.3 69.6 70.8 67.88 67.57 75.73 74.2 74.2 75.8
01/08/2018 07:45:36 60.41 62.73 71.57 70.3 69.6 70.8 65.9 67.44 75.73 74.2 74.2 75.8
01/08/2018 07:45:37 61.06 61.61 71.57 70.3 69.6 70.8 66.79 66.96 75.73 74.2 74.2 75.8
01/08/2018 07:45:38 63.33 62.77 71.57 70.2 69.6 70.8 67.95 67.7 75.73 74.2 74.2 75.8
01/08/2018 07:45:39 69.09 67.98 71.57 70.2 69.6 70.8 71.72 70.9 75.73 74.2 74.2 75.8
01/08/2018 07:45:40 66.57 68.33 71.57 70.2 69.6 70.8 69.78 71.15 75.73 74.1 74.2 75.8
01/08/2018 07:45:41 63.18 66.89 71.57 70.2 69.6 70.8 67.21 70.07 75.73 74.1 74.2 75.8
01/08/2018 07:45:42 66.58 66.53 71.57 70.2 69.6 70.8 69.89 69.72 75.73 74.1 74.2 75.8
01/08/2018 07:45:43 65.47 65.87 71.57 70.2 69.5 70.8 69.36 69.41 75.72 74.1 74.2 75.8
01/08/2018 07:45:44 66.04 65.96 71.57 70.2 69.5 70.8 75.12 74.43 75.72 74.1 74.2 75.8
01/08/2018 07:45:45 65.12 65.93 71.57 70.1 69.5 70.8 73.65 74.34 75.72 74.1 74.2 75.8
01/08/2018 07:45:46 66.37 66.17 71.57 70.1 69.5 70.8 73.78 73.95 75.39 74.1 74.2 75.8
01/08/2018 07:45:47 66.41 66.5 70.27 70.1 69.5 70.8 74.27 74.96 74.96 74.1 74.2 75.8
01/08/2018 07:45:48 63.84 66.49 69.11 70.1 69.5 70.8 69.5 73.94 74.96 74.1 74.2 75.8
01/08/2018 07:45:49 67.11 66.51 68.82 70.1 69.5 70.8 72.33 72.52 74.96 74 74.2 75.8
01/08/2018 07:45:50 66.96 67.36 68.82 70.1 69.5 70.8 75.57 74.98 74.98 74 74.2 75.8
01/08/2018 07:45:51 68.33 67.92 68.75 70.1 69.5 70.8 73.86 74.21 74.98 74 74.2 75.8
01/08/2018 07:45:52 67.79 68.01 68.33 70.1 69.5 70.8 74.73 74.98 74.98 74 74.2 75.8
01/08/2018 07:45:53 65.76 67.98 68.33 70.1 69.5 70.8 70.17 74.66 74.98 74 74.2 75.8
01/08/2018 07:45:54 67.78 67.52 68.33 70.1 69.5 70.8 70.66 72.45 74.98 74 74.1 75.8
01/08/2018 07:45:55 68.27 68.1 68.33 70.1 69.5 70.8 75.28 74.32 74.98 74 74.1 75.8
01/08/2018 07:45:56 68.12 68.5 68.5 70.1 69.5 70.8 74.03 74.54 74.98 74 74.1 75.8
01/08/2018 07:45:57 65.42 68.47 68.5 70.1 69.5 70.8 71.75 74.34 74.98 74 74.1 75.8
01/08/2018 07:45:58 67.43 67.35 68.5 70.1 69.5 70.8 76.97 75.7 75.7 74 74.1 75.8
01/08/2018 07:45:59 66.57 67.74 68.5 70.1 69.5 70.8 76.98 76.63 76.63 74 74.1 75.8
01/08/2018 07:46:00 66.72 67.02 68.5 70.1 69.5 70.8 75.98 76.78 76.78 74 74.1 75.8
01/08/2018 07:46:01 66.81 67.24 68.5 70.1 69.5 70.8 72.6 76.18 76.78 74 74.1 75.8
01/08/2018 07:46:02 67.47 67.74 68.5 70 69.5 70.8 72.08 74.85 76.78 74 74.1 75.8
01/08/2018 07:46:03 66.89 67.44 68.5 70 69.4 70.8 75.04 75.13 76.78 74 74.1 75.8
01/08/2018 07:46:04 67.51 67.4 68.5 70 69.4 70.8 75.66 75.27 76.78 74 74.1 75.8
01/08/2018 07:46:05 66.15 67.64 68.5 70 69.4 70.8 75.15 75.64 76.78 74 74.1 75.8
01/08/2018 07:46:06 67.11 67.3 68.5 70 69.4 70.8 74.81 76.11 76.78 74 74.1 75.8
01/08/2018 07:46:07 66.56 66.79 68.5 70 69.4 70.8 73.5 74.84 76.78 74 74.1 75.8
01/08/2018 07:46:08 69.6 69.3 69.3 70 69.4 70.8 76.2 76.04 76.78 74 74.1 75.8
01/08/2018 07:46:09 66.96 69.4 69.4 70 69.4 70.8 76.12 76.3 76.78 74 74.1 75.8
01/08/2018 07:46:10 66.46 67.79 69.4 70 69.4 70.8 76.36 76.71 76.78 74 74.1 75.8
01/08/2018 07:46:11 66.99 67.7 69.4 70 69.4 70.8 75.93 77 77 74.1 74.1 75.8
01/08/2018 07:46:12 67.22 67.45 69.4 70 69.4 70.8 73.5 75.82 77 74.1 74.1 75.8
01/08/2018 07:46:13 67.18 67.32 69.4 70 69.4 70.8 72.6 74.62 77 74.1 74.1 75.8
01/08/2018 07:46:14 68.51 68.46 69.4 70 69.4 70.8 75.76 75.58 77 74.1 74.1 75.8
01/08/2018 07:46:15 66.33 67.7 69.4 70 69.4 70.8 75.92 75.78 77 74.1 74.1 75.8
01/08/2018 07:46:16 66.87 67.18 69.4 70 69.4 70.8 75.41 76.09 77 74.1 74.1 75.8
01/08/2018 07:46:17 68.76 68.34 69.4 70 69.4 70.8 73.79 75.63 77 74.1 74.1 75.8
01/08/2018 07:46:18 64.82 68.34 69.4 70 69.4 70.8 71.43 75.01 77 74.1 74.1 75.8
01/08/2018 07:46:19 68.19 67.91 69.4 70 69.4 70.8 75.56 75.21 77 74.2 74.1 75.8
01/08/2018 07:46:20 67.1 67.58 69.4 70 69.4 70.8 75.67 75.38 77 74.2 74.1 75.8
01/08/2018 07:46:21 69.5 68.96 69.4 70 69.4 70.8 74.46 76.01 77 74.2 74.1 75.8
01/08/2018 07:46:22 69.97 69.67 69.67 70 69.4 70.8 79.96 79.3 79.3 74.2 74.1 75.8
01/08/2018 07:46:23 68.77 69.5 69.67 70 69.3 70.8 71.95 77.69 79.3 74.2 74.1 75.8
01/08/2018 07:46:24 62.64 68.91 69.67 70 69.3 70.8 69.18 75.04 79.3 74.2 74.1 75.8
01/08/2018 07:46:25 62.6 66 69.67 70.1 69.3 70.8 68.55 72.26 79.3 74.2 74.1 75.8
01/08/2018 07:46:26 67.34 66.64 69.67 70.1 69.3 70.8 77.3 75.94 79.3 74.3 74.1 75.8
01/08/2018 07:46:27 69.9 69.12 69.67 70.1 69.3 70.8 78.7 78.26 79.3 74.3 74.1 75.8
01/08/2018 07:46:28 69.71 69.67 69.67 70.1 69.3 70.8 77.99 78.36 79.3 74.3 74.1 75.8
01/08/2018 07:46:29 69.45 69.77 69.77 70.1 69.3 70.8 75.14 78.36 79.3 74.4 74.1 75.8
01/08/2018 07:46:30 70.11 70.26 70.26 70.1 69.3 70.7 75.21 77.46 79.3 74.4 74.1 75.6
01/08/2018 07:46:31 70.22 70.32 70.32 70.1 69.3 70.6 75.9 76.33 79.3 74.4 74.1 75.6
01/08/2018 07:46:32 69.47 70.24 70.32 70.1 69.3 70.6 78.32 77.91 79.3 74.4 74.1 75.6
01/08/2018 07:46:33 71 70.7 70.7 70.1 69.3 70.6 74.7 77.88 79.3 74.4 74.1 75.6
01/08/2018 07:46:34 70.49 71.14 71.14 70.2 69.3 70.6 77.05 77.99 79.3 74.5 74.2 75.6
01/08/2018 07:46:35 69.78 70.39 71.14 70.2 69.3 70.6 76.8 77.41 79.3 74.5 74.2 75.6
01/08/2018 07:46:36 69.75 70.36 71.14 70.2 69.3 70.6 76.09 76.7 79.3 74.5 74.2 75.6
01/08/2018 07:46:37 68.15 69.65 71.14 70.2 69.3 70.6 72.57 76.28 79.3 74.5 74.2 75.6
01/08/2018 07:46:38 71.12 70.6 71.14 70.2 69.3 70.6 75.31 75.75 79.3 74.5 74.2 75.6
01/08/2018 07:46:39 71.02 70.91 71.14 70.2 69.3 70.6 76.22 76.14 79.3 74.5 74.2 75.6
01/08/2018 07:46:40 69.7 70.72 71.14 70.2 69.3 70.6 78.71 78.25 79.3 74.5 74.2 75.6
01/08/2018 07:46:41 71.27 71 71.14 70.2 69.3 70.6 75.56 78.25 79.3 74.5 74.2 75.6
01/08/2018 07:46:42 71.34 71.28 71.28 70.2 69.3 70.6 78.2 78.61 79.3 74.6 74.2 75.6
01/08/2018 07:46:43 70 71.46 71.46 70.2 69.3 70.6 78.44 78.69 79.3 74.6 74.2 75.6
01/08/2018 07:46:44 69.67 70.52 71.46 70.2 69.3 70.6 77.4 77.88 79.3 74.6 74.2 75.6
01/08/2018 07:46:45 70.4 70.48 71.46 70.2 69.3 70.6 75.45 77.84 79.3 74.6 74.2 75.6
01/08/2018 07:46:46 68.4 70.14 71.46 70.2 69.3 70.6 74.57 77.45 79.3 74.6 74.2 75.6
01/08/2018 07:46:47 71.25 70.73 71.46 70.2 69.3 70.6 77.49 77.06 79.3 74.6 74.2 75.6
01/08/2018 07:46:48 68.64 70.76 71.46 70.2 69.3 70.6 78.34 78.28 79.3 74.6 74.2 75.6
01/08/2018 07:46:49 70.2 70.47 71.46 70.2 69.3 70.6 74.53 78.32 79.3 74.6 74.2 75.6
01/08/2018 07:46:50 68.91 69.83 71.46 70.2 69.3 70.6 77.7 78.36 79.3 74.6 74.2 75.6
01/08/2018 07:46:51 70.23 69.99 71.46 70.1 69.3 70.6 76.61 77.45 79.3 74.6 74.2 75.6
01/08/2018 07:46:52 69.16 70.06 71.46 70.1 69.3 70.6 75.19 76.25 78.69 74.6 74.2 75.6
01/08/2018 07:46:53 69.61 69.99 71.46 70.1 69.3 70.6 75.13 75.88 78.69 74.7 74.2 75.6
01/08/2018 07:46:54 70.79 70.56 71.46 70.1 69.3 70.6 77.22 77.65 78.69 74.7 74.2 75.6
01/08/2018 07:46:55 69.42 70.61 71.46 70.1 69.3 70.6 77.25 77.57 78.69 74.7 74.2 75.6
01/08/2018 07:46:56 68.65 69.79 71.46 70.1 69.3 70.6 76.34 77.06 78.69 74.7 74.2 75.6
01/08/2018 07:46:57 69.93 69.9 71.46 70.1 69.3 70.6 73.66 76.67 78.69 74.7 74.2 75.6
01/08/2018 07:46:58 68.02 69.61 71.46 70.1 69.3 70.6 74.09 76.15 78.69 74.7 74.2 75.6
01/08/2018 07:46:59 69.8 69.82 71.46 70.1 69.3 70.6 74.59 74.8 78.69 74.7 74.2 75.6
01/08/2018 07:47:00 68.85 69.75 71.46 70.1 69.3 70.6 75.01 75.39 78.69 74.7 74.2 75.6
01/08/2018 07:47:01 69.68 69.68 71.46 70.1 69.3 70.6 74.76 75.32 78.69 74.7 74.2 75.6
01/08/2018 07:47:02 70.04 69.92 71.46 70.1 69.3 70.6 78.1 78.03 78.69 74.8 74.2 75.6
01/08/2018 07:47:03 70.34 70.26 71.46 70.1 69.3 70.6 78.46 78.39 78.69 74.8 74.2 75.6
01/08/2018 07:47:04 70 70.59 71.46 70.1 69.3 70.6 78.25 78.46 78.69 74.8 74.2 75.6
01/08/2018 07:47:05 69.68 69.99 71.46 70.1 69.3 70.6 73.65 78.37 78.69 74.8 74.2 75.6
01/08/2018 07:47:06 69.24 70.1 71.46 70.1 69.3 70.6 76.61 77.7 78.69 74.8 74.2 75.6
01/08/2018 07:47:07 69.64 69.9 71.46 70.1 69.3 70.6 81.05 80.27 80.27 74.8 74.2 75.6
01/08/2018 07:47:08 67.1 69.38 71.46 70.1 69.3 70.6 71.13 79.52 80.27 74.8 74.2 75.6
01/08/2018 07:47:09 67.32 68.25 71.46 70.1 69.3 70.6 70.49 76.16 80.27 74.8 74.2 75.6
01/08/2018 07:47:10 71.24 70.13 71.46 70.1 69.3 70.6 72.96 73.49 80.27 74.8 74.2 75.6
01/08/2018 07:47:11 69.37 70.33 71.46 70.1 69.3 70.6 71.6 73.18 80.27 74.8 74.2 75.6
01/08/2018 07:47:12 69.89 69.93 71.46 70.1 69.3 70.6 72.43 72.47 80.27 74.8 74.2 75.6
01/08/2018 07:47:13 64.34 69.74 70.76 70.1 69.3 70.6 69.28 72.31 80.27 74.8 74.2 75.6
01/08/2018 07:47:14 62.72 67.07 70.76 70.1 69.3 70.6 67.72 70.56 80.27 74.8 74.2 75.6
01/08/2018 07:47:15 65.35 65.91 70.76 70.1 69.3 70.6 68.8 69.32 80.27 74.8 74.2 75.6
01/08/2018 07:47:16 66.33 66.12 70.76 70 69.3 70.6 69.65 69.52 80.27 74.8 74.3 75.6
01/08/2018 07:47:17 68.1 67.4 70.76 70 69.3 70.6 72.8 72.24 80.27 74.7 74.3 75.6
01/08/2018 07:47:18 66.38 67.48 70.61 69.9 69.3 70.6 74.56 74.21 80.27 74.7 74.3 75.6
01/08/2018 07:47:19 67.25 67.33 70.61 69.9 69.3 70.6 73.47 74.25 80.27 74.7 74.3 75.6
01/08/2018 07:47:20 68.08 68.09 70.61 69.9 69.3 70.6 76.18 75.88 80.27 74.7 74.3 75.6
01/08/2018 07:47:21 65.83 68.11 70.61 69.9 69.3 70.6 75.8 76.05 80.27 74.7 74.3 75.6
01/08/2018 07:47:22 67.94 68.1 70.61 69.9 69.3 70.6 76.33 76.64 80.27 74.7 74.3 75.6
01/08/2018 07:47:23 67.92 67.82 70.61 69.8 69.3 70.6 76.17 76.92 80.27 74.7 74.3 75.6
01/08/2018 07:47:24 66.8 67.73 70.61 69.8 69.3 70.6 73.77 75.9 80.27 74.7 74.3 75.6
01/08/2018 07:47:25 67.54 67.74 70.59 69.8 69.3 70.6 72.22 74.84 80.27 74.7 74.3 75.6
01/08/2018 07:47:26 66.92 67.73 70.59 69.8 69.3 70.6 74.63 74.9 80.27 74.7 74.3 75.6
01/08/2018 07:47:27 66.9 67.83 70.59 69.8 69.3 70.6 73.77 74.79 80.27 74.7 74.3 75.6
01/08/2018 07:47:28 66.68 66.89 70.59 69.8 69.3 70.6 75.78 75.71 80.27 74.7 74.3 75.6
01/08/2018 07:47:29 67.72 67.57 70.59 69.8 69.3 70.6 76.23 76.29 80.27 74.7 74.3 75.6
01/08/2018 07:47:30 66.56 67.42 70.59 69.8 69.3 70.6 76.4 76.61 80.27 74.7 74.3 75.6
01/08/2018 07:47:31 67.7 67.75 70.59 69.8 69.3 70.6 75.82 76.87 80.27 74.7 74.3 75.6
01/08/2018 07:47:32 67.02 67.56 70.59 69.8 69.3 70.6 72.95 75.78 80.27 74.7 74.3 75.6
01/08/2018 07:47:33 66.03 67.35 70.59 69.8 69.3 70.6 71.57 74.36 80.27 74.7 74.3 75.6
01/08/2018 07:47:34 66.5 66.89 70.33 69.8 69.3 70.6 75.18 75.07 80.27 74.7 74.3 75.6
01/08/2018 07:47:35 69.26 68.69 70.33 69.8 69.3 70.6 76.41 75.98 80.27 74.7 74.3 75.6
01/08/2018 07:47:36 66.85 68.52 70.33 69.7 69.3 70.6 75.56 76.29 80.27 74.7 74.3 75.6
01/08/2018 07:47:37 66.03 67.6 70.33 69.7 69.3 70.6 73.36 75.76 79.52 74.7 74.3 75.6
01/08/2018 07:47:38 65.9 66.82 70.33 69.7 69.3 70.6 71.96 74.92 76.92 74.7 74.3 75.6
01/08/2018 07:47:39 67.22 66.88 70.33 69.7 69.3 70.6 76.35 75.68 76.92 74.7 74.3 75.6
01/08/2018 07:47:40 65.67 66.77 70.33 69.7 69.3 70.6 76.88 76.41 76.92 74.7 74.3 75.6
01/08/2018 07:47:41 66.86 66.67 69.93 69.7 69.3 70.6 76.29 76.63 76.92 74.7 74.3 75.6
01/08/2018 07:47:42 66.3 66.86 69.74 69.7 69.3 70.6 74.55 76.99 76.99 74.7 74.3 75.6
01/08/2018 07:47:43 66.04 66.53 68.69 69.7 69.3 70.6 73.23 75.07 76.99 74.7 74.3 75.6
01/08/2018 07:47:44 67.16 67.04 68.69 69.6 69.3 70.6 74.94 75.2 76.99 74.7 74.3 75.6
01/08/2018 07:47:45 68.46 68.36 68.69 69.6 69.3 70.6 75.43 75.48 76.99 74.7 74.3 75.6
01/08/2018 07:47:46 67.59 68.27 68.69 69.5 69.3 70.6 75.58 76.19 76.99 74.7 74.3 75.6
01/08/2018 07:47:47 66.44 67.41 68.69 69.5 69.3 70.6 75.94 76.35 76.99 74.7 74.3 75.6
01/08/2018 07:47:48 67.17 67.38 68.69 69.5 69.3 70.6 73.56 75.47 76.99 74.7 74.4 75.6
01/08/2018 07:47:49 65.83 66.89 68.69 69.5 69.3 70.6 71.84 74.47 76.99 74.7 74.3 75.6
01/08/2018 07:47:50 66.05 66.66 68.69 69.5 69.3 70.6 75.12 75.06 76.99 74.7 74.4 75.6
01/08/2018 07:47:51 68.68 68.23 68.69 69.5 69.3 70.6 76.29 75.79 76.99 74.7 74.4 75.6
01/08/2018 07:47:52 68.35 68.47 68.69 69.4 69.3 70.6 79.11 79 79 74.7 74.4 75.6
01/08/2018 07:47:53 69.1 69.04 69.04 69.4 69.3 70.6 75.5 79.22 79.22 74.7 74.4 75.6
01/08/2018 07:47:54 67.67 69.03 69.04 69.4 69.3 70.6 73.32 76.86 79.22 74.7 74.4 75.6
01/08/2018 07:47:55 61.37 67.89 69.04 69.4 69.3 70.6 71.42 75.04 79.22 74.7 74.4 75.6
01/08/2018 07:47:56 65.53 65.69 69.04 69.4 69.3 70.6 74.35 74.39 79.22 74.7 74.4 75.6
01/08/2018 07:47:57 68 67.46 69.04 69.4 69.3 70.6 76.58 76.07 79.22 74.7 74.4 75.6
01/08/2018 07:47:58 69.47 69.08 69.08 69.3 69.3 70.6 78.29 78.35 79.22 74.7 74.4 75.6
01/08/2018 07:47:59 70.1 69.64 69.64 69.3 69.3 70.6 78.44 78.46 79.22 74.7 74.4 75.6
01/08/2018 07:48:00 69.17 69.56 69.64 69.3 69.3 70.6 76.5 77.66 79.22 74.7 74.4 75.6
01/08/2018 07:48:01 71.01 70.7 70.7 69.3 69.3 70.6 74.5 77.14 79.22 74.7 74.4 75.6
01/08/2018 07:48:02 69.92 70.86 70.86 69.3 69.3 70.6 75.22 76.59 79.22 74.7 74.4 75.6
01/08/2018 07:48:03 70.98 70.86 70.86 69.3 69.3 70.6 78.53 77.95 79.22 74.8 74.4 75.6
01/08/2018 07:48:04 71.3 71.46 71.46 69.3 69.3 70.6 77.93 78.14 79.22 74.8 74.4 75.6
01/08/2018 07:48:05 69.13 71.25 71.46 69.2 69.3 70.6 74.85 78.09 79.22 74.8 74.4 75.6
01/08/2018 07:48:06 69.05 70.09 71.46 69.2 69.3 70.6 74.99 77.43 79.22 74.8 74.4 75.6
01/08/2018 07:48:07 68.88 70.06 71.46 69.2 69.3 70.6 75.58 76.27 79.22 74.8 74.4 75.6
01/08/2018 07:48:08 69.5 69.58 71.46 69.2 69.3 70.6 75.64 75.92 79.22 74.8 74.4 75.6
01/08/2018 07:48:09 71.17 70.79 71.46 69.2 69.3 70.6 74.9 75.94 79.22 74.8 74.4 75.6
01/08/2018 07:48:10 69.48 70.57 71.46 69.2 69.3 70.6 74.87 76.38 79.22 74.8 74.4 75.6
01/08/2018 07:48:11 70.53 70.4 71.46 69.2 69.3 70.6 79.05 78.27 79.22 74.8 74.4 75.6
01/08/2018 07:48:12 69.94 70.31 71.46 69.2 69.3 70.6 78.17 78.49 79.22 74.8 74.4 75.6
01/08/2018 07:48:13 71.21 71.1 71.46 69.2 69.3 70.6 76.27 78.51 79.22 74.8 74.4 75.6
01/08/2018 07:48:14 68.49 70.65 71.46 69.2 69.3 70.6 76.89 78.55 79.22 74.8 74.4 75.6
01/08/2018 07:48:15 70.96 70.66 71.46 69.1 69.3 70.6 77.83 78.03 79.22 74.8 74.4 75.6
01/08/2018 07:48:16 68.89 70.29 71.46 69.1 69.3 70.6 77.06 77.81 79.22 74.8 74.4 75.6
01/08/2018 07:48:17 70.88 70.49 71.46 69.1 69.3 70.6 73.95 77.26 79.22 74.8 74.4 75.6
01/08/2018 07:48:18 71.52 71.4 71.46 69.1 69.3 70.6 77.93 77.53 79.22 74.8 74.4 75.6
01/08/2018 07:48:19 70.2 70.85 71.46 69.1 69.3 70.6 78.35 78.44 79.22 74.9 74.4 75.6
01/08/2018 07:48:20 69.86 70.85 71.46 69.1 69.3 70.6 77.89 78.33 79.22 74.9 74.4 75.6
01/08/2018 07:48:21 69.24 70.41 71.46 69.1 69.3 70.6 75.26 78.36 79.22 74.9 74.4 75.6
01/08/2018 07:48:22 70.18 70.45 71.46 69.1 69.3 70.6 75.13 77.43 79.22 74.9 74.4 75.6
01/08/2018 07:48:23 69.91 70.35 71.46 69.1 69.3 70.6 75.49 76.36 78.55 74.9 74.4 75.6
01/08/2018 07:48:24 68.3 69.88 71.46 69.1 69.3 70.6 78.04 77.67 78.55 74.9 74.4 75.6
01/08/2018 07:48:25 70.93 70.21 71.46 69.1 69.3 70.6 74.41 77.65 78.55 74.9 74.4 75.6
01/08/2018 07:48:26 69.47 70.32 71.46 69.1 69.3 70.6 76.72 77.67 78.55 74.9 74.4 75.6
01/08/2018 07:48:27 70.1 70.04 71.46 69.1 69.3 70.6 76.7 77.18 78.55 74.9 74.4 75.6
01/08/2018 07:48:28 68.62 70 71.46 69.1 69.3 70.6 75.24 76.12 78.55 74.9 74.4 75.6
01/08/2018 07:48:29 68.19 69.22 71.46 69.1 69.3 70.6 71.85 75.75 78.55 74.9 74.4 75.6
01/08/2018 07:48:30 70.91 70.23 71.46 69.1 69.3 70.6 75.05 75.13 78.55 74.9 74.4 75.6
01/08/2018 07:48:31 70.06 70.58 71.46 69.1 69.3 70.6 75.6 75.9 78.55 74.9 74.4 75.6
01/08/2018 07:48:32 69.79 70.26 71.46 69.1 69.3 70.6 78.84 78.25 78.55 75 74.4 75.6
01/08/2018 07:48:33 71.13 70.73 71.46 69.1 69.3 70.6 74.76 78.28 78.55 75 74.4 75.6
01/08/2018 07:48:34 71.42 71.28 71.4 69.1 69.3 70.6 78.22 78.63 78.63 75 74.4 75.6
01/08/2018 07:48:35 69.77 71.28 71.4 69.1 69.3 70.6 78.18 78.51 78.63 75 74.4 75.6
01/08/2018 07:48:36 69.59 70.42 71.4 69.2 69.3 70.6 77.23 77.71 78.63 75 74.4 75.6
01/08/2018 07:48:37 70.05 70.16 71.4 69.2 69.3 70.6 75.72 77.67 78.63 75 74.4 75.6
01/08/2018 07:48:38 68.73 69.88 71.4 69.2 69.3 70.6 80.52 80.35 80.35 75.1 74.4 75.6
01/08/2018 07:48:39 68.59 69.21 71.4 69.1 69.3 70.6 71.72 78.6 80.35 75.1 74.4 75.6
01/08/2018 07:48:40 69.81 69.76 71.4 69.1 69.3 70.6 71.82 75.63 80.35 75.1 74.4 75.6
01/08/2018 07:48:41 70.1 70.16 71.4 69.1 69.3 70.6 72.02 73.78 80.35 75 74.4 75.6
01/08/2018 07:48:42 69.34 69.85 71.4 69.1 69.3 70.6 71.56 72.7 80.35 75 74.4 75.6
01/08/2018 07:48:43 68.93 69.97 71.4 69.1 69.3 70.6 71.72 72.42 80.35 75 74.4 75.6
01/08/2018 07:48:44 61.06 68.9 71.4 69.1 69.3 70.6 66.76 71.67 80.35 75 74.4 75.6
01/08/2018 07:48:45 60.8 65.76 71.4 69.1 69.3 70.6 66.26 69.32 80.35 75 74.4 75.6
01/08/2018 07:48:46 62.89 63.29 71.4 69.1 69.3 70.6 68.15 68.08 80.35 75 74.4 75.6
01/08/2018 07:48:47 60.83 63.07 71.4 69.1 69.3 70.6 66.94 67.97 80.35 75 74.4 75.6
01/08/2018 07:48:48 62.67 62.91 71.28 69.1 69.3 70.6 67.57 67.84 80.35 75 74.4 75.6
01/08/2018 07:48:49 61.33 62.53 71.28 69 69.3 70.6 67.07 67.63 80.35 75 74.4 75.6
01/08/2018 07:48:50 59.78 61.83 71.28 69 69.3 70.6 66.15 67.28 80.35 75 74.4 75.6
01/08/2018 07:48:51 60.96 60.98 71.28 69 69.3 70.6 66.67 66.68 80.35 75 74.4 75.6
01/08/2018 07:48:52 59.33 60.87 71.28 69 69.3 70.6 66.76 66.88 80.35 75 74.4 75.6
01/08/2018 07:48:53 61.17 60.91 71.28 69 69.3 70.6 66.88 66.9 80.35 74.9 74.4 75.6
01/08/2018 07:48:54 59.79 61.04 71.28 69 69.3 70.6 66.25 66.85 80.35 74.9 74.4 75.6
01/08/2018 07:48:55 62.3 61.77 71.28 69 69.3 70.6 67.84 67.54 80.35 74.9 74.4 75.6
01/08/2018 07:48:56 60.74 61.8 71.28 69 69.3 70.6 66.97 67.6 80.35 74.9 74.4 75.6
01/08/2018 07:48:57 60.63 60.95 71.28 68.9 69.3 70.6 66.96 67.06 80.35 74.9 74.3 75.6
01/08/2018 07:48:58 59.32 60.84 71.28 68.9 69.2 70.6 66.32 67.13 80.35 74.9 74.3 75.6
01/08/2018 07:48:59 59.15 59.91 71.28 68.9 69.2 70.6 65.73 66.58 80.35 74.9 74.3 75.6
01/08/2018 07:49:00 60.41 60.31 71.28 68.8 69.2 70.6 66.57 66.48 80.35 74.9 74.3 75.6
01/08/2018 07:49:01 59.58 60.34 71.28 68.8 69.2 70.6 66.32 66.52 80.35 74.8 74.3 75.6
01/08/2018 07:49:02 59.02 59.83 71.28 68.8 69.2 70.6 65.88 66.4 80.35 74.8 74.3 75.6
01/08/2018 07:49:03 59.59 59.54 71.28 68.8 69.2 70.6 66.46 66.35 80.35 74.8 74.3 75.6
01/08/2018 07:49:04 59.7 59.92 71.28 68.8 69.2 70.6 66.37 66.49 80.35 74.8 74.2 75.6
01/08/2018 07:49:05 60.9 60.56 70.42 68.8 69.2 70.6 66.92 66.92 80.35 74.8 74.2 75.6
01/08/2018 07:49:06 61.64 61.4 70.16 68.8 69.2 70.6 66.97 67.05 80.35 74.8 74.2 75.6
01/08/2018 07:49:07 60.63 61.14 70.16 68.7 69.2 70.6 66.24 66.8 80.35 74.8 74.2 75.6
01/08/2018 07:49:08 59.24 60.93 70.16 68.7 69.2 70.6 65.47 66.58 78.6 74.8 74.2 75.6
01/08/2018 07:49:09 58.83 59.92 70.16 68.7 69.2 70.6 65.18 65.85 75.63 74.8 74.2 75.6
01/08/2018 07:49:10 62.47 61.61 70.16 68.7 69.2 70.6 67.4 66.82 73.78 74.8 74.2 75.6
01/08/2018 07:49:11 60.34 61.15 69.97 68.7 69.2 70.6 66.07 66.57 72.7 74.8 74.2 75.6
01/08/2018 07:49:12 59.46 60.69 69.97 68.6 69.2 70.6 65.78 66.29 72.42 74.7 74.2 75.6
01/08/2018 07:49:13 59.4 59.98 68.9 68.6 69.2 70.6 65.81 66.04 71.67 74.7 74.2 75.6
01/08/2018 07:49:14 59.37 59.72 65.76 68.6 69.2 70.6 65.88 66.06 69.32 74.7 74.2 75.6
01/08/2018 07:49:15 59.23 59.44 63.29 68.6 69.2 70.6 65.68 65.92 68.08 74.7 74.2 75.6
01/08/2018 07:49:16 59.4 59.53 63.07 68.6 69.2 70.6 65.72 66.05 67.97 74.7 74.2 75.6
01/08/2018 07:49:17 59.94 59.81 62.91 68.6 69.2 70.6 65.84 65.84 67.84 74.7 74.2 75.6
01/08/2018 07:49:18 60.51 60.68 62.53 68.6 69.2 70.5 66.36 66.39 67.63 74.7 74.2 75.6
01/08/2018 07:49:19 60.04 60.34 61.83 68.6 69.2 70.5 66.53 66.49 67.6 74.7 74.2 75.6
01/08/2018 07:49:20 59.14 59.94 61.8 68.6 69.1 70.5 65.69 66.47 67.6 74.7 74.1 75.6
01/08/2018 07:49:21 66.58 65.55 65.55 68.5 69.1 70.5 73.53 72.85 72.85 74.7 74.1 75.6
01/08/2018 07:49:22 67.13 66.71 66.71 68.5 69.1 70.5 75.05 75.02 75.02 74.7 74.1 75.6
01/08/2018 07:49:23 66.17 66.5 66.71 68.5 69.1 70.5 70.16 73.7 75.02 74.6 74.1 75.6
01/08/2018 07:49:24 71.12 70.05 70.05 68.5 69.1 70.5 74.42 73.75 75.02 74.6 74.1 75.6
01/08/2018 07:49:25 70.49 71.21 71.21 68.5 69.1 70.5 72.98 74.39 75.02 74.6 74.1 75.6
01/08/2018 07:49:26 63.45 69.77 71.21 68.4 69.1 70.5 68.42 72.85 75.02 74.6 74.1 75.6
01/08/2018 07:49:27 68.28 68.28 71.21 68.4 69.1 70.5 72.28 72.04 75.02 74.6 74.1 75.6
01/08/2018 07:49:28 72.28 71.72 71.72 68.4 69.1 70.5 74.23 74 75.02 74.6 74.1 75.6
01/08/2018 07:49:29 66.69 71.17 71.72 68.4 69.1 70.5 70.05 73.57 75.02 74.6 74.1 75.6
01/08/2018 07:49:30 66.9 68.52 71.72 68.3 69.1 70.5 69.75 71.37 75.02 74.6 74.1 75.6
01/08/2018 07:49:31 72.8 72 72 68.4 69.1 70.5 74.87 74.09 75.02 74.6 74.1 75.6
01/08/2018 07:49:32 67.28 72.06 72.06 68.3 69.1 70.5 71.1 74.13 75.02 74.5 74.1 75.6
01/08/2018 07:49:33 61.48 69.42 72.06 68.2 69.1 70.5 67.5 72.25 75.02 74.5 74.1 75.6
01/08/2018 07:49:34 60.54 66.21 72.06 68.2 69.1 70.5 67.16 69.92 75.02 74.5 74.1 75.6
01/08/2018 07:49:35 61.33 63.77 72.06 68.2 69.1 70.5 66.72 68.56 75.02 74.5 74.1 75.6
01/08/2018 07:49:36 63.92 63.77 72.06 68.2 69.1 70.5 69.25 69.1 75.02 74.5 74.1 75.6
01/08/2018 07:49:37 65.95 65.33 72.06 68.2 69.1 70.5 71.49 70.93 75.02 74.5 74.1 75.6
01/08/2018 07:49:38 67.89 67.38 72.06 68.2 69.1 70.5 73.05 72.41 75.02 74.5 74.1 75.6
01/08/2018 07:49:39 63.51 66.65 72.06 68.1 69.1 70.5 73.18 73.2 75.02 74.5 74.1 75.6
01/08/2018 07:49:40 67.64 67.39 72.06 68.1 69.1 70.5 71.92 72.52 75.02 74.5 74.1 75.6
01/08/2018 07:49:41 68.6 68.29 72.06 68.1 69.1 70.5 73.17 73.05 75.02 74.5 74.1 75.6
01/08/2018 07:49:42 66.73 68.06 72.06 68.1 69.1 70.5 72.61 72.96 75.02 74.5 74.1 75.6
01/08/2018 07:49:43 65.34 67.21 72.06 68.1 69.1 70.5 70.97 72.6 75.02 74.4 74.1 75.6
01/08/2018 07:49:44 66.39 66.73 72.06 68 69.1 70.5 72.87 72.65 75.02 74.4 74.1 75.6
01/08/2018 07:49:45 66.46 66.55 72.06 68 69 70.5 71.56 72.38 75.02 74.4 74.1 75.6
01/08/2018 07:49:46 63.96 66.77 72.06 68 69 70.5 69.52 71.94 75.02 74.4 74.1 75.6
01/08/2018 07:49:47 68.36 67.42 72.06 67.9 69 70.5 72.63 71.91 75.02 74.4 74.1 75.6
01/08/2018 07:49:48 65.83 67.75 72.06 67.9 69 70.5 72.18 72.82 75.02 74.4 74.1 75.6
01/08/2018 07:49:49 64.7 66.4 72.06 67.9 69 70.5 70.76 72 75.02 74.4 74 75.6
01/08/2018 07:49:50 64.73 65.46 72.06 67.9 69 70.5 70.39 70.95 75.02 74.4 74 75.6
01/08/2018 07:49:51 67.05 66.74 72.06 67.9 69 70.5 71.86 71.65 75.02 74.4 74 75.6
01/08/2018 07:49:52 65.61 66.93 72.06 67.9 69 70.5 73.26 73.12 74.39 74.4 74 75.6
01/08/2018 07:49:53 61.89 66.03 72.06 67.9 69 70.5 71.47 73.53 74.39 74.4 74 75.6
01/08/2018 07:49:54 66.67 65.93 72.06 67.9 69 70.5 75.71 74.99 74.99 74.4 74 75.6
01/08/2018 07:49:55 67.37 67.34 72.06 67.9 69 70.5 72.33 74.39 74.99 74.4 74 75.6
01/08/2018 07:49:56 67.55 67.29 72.06 67.9 69 70.5 72.97 73.39 74.99 74.4 74 75.6
01/08/2018 07:49:57 65.92 67.3 72.06 67.8 69 70.5 73.97 74.41 74.99 74.4 74 75.6
01/08/2018 07:49:58 68.86 68.62 72.06 67.8 69 70.5 73.05 73.72 74.99 74.4 74 75.6
01/08/2018 07:49:59 67.39 67.97 72.06 67.8 69 70.5 73.16 73.23 74.99 74.4 74 75.6
01/08/2018 07:50:00 67.85 68.02 72.06 67.8 69 70.5 72.48 73.26 74.99 74.4 74 75.6
01/08/2018 07:50:01 70.28 69.66 72.06 67.8 69 70.5 73.64 73.79 74.99 74.4 74 75.6
01/08/2018 07:50:02 67.17 69.36 69.66 67.8 69 70.5 72.03 73.09 74.99 74.4 74 75.6
01/08/2018 07:50:03 68.78 69.36 69.66 67.8 69 70.5 72.28 73.23 74.99 74.3 74 75.6
01/08/2018 07:50:04 69.88 69.77 69.77 67.8 69 70.5 73.46 73.05 74.99 74.3 74 75.6
01/08/2018 07:50:05 69.22 69.86 69.86 67.8 69 70.5 72.41 73.04 74.99 74.3 74 75.6
01/08/2018 07:50:06 68.83 69.71 69.86 67.8 68.9 70.5 72.06 72.86 74.99 74.3 74 75.6
01/08/2018 07:50:07 67.08 69.35 69.86 67.8 68.9 70.5 69.98 72.3 74.99 74.3 74 75.6
01/08/2018 07:50:08 68.31 68.3 69.86 67.8 68.9 70.5 72.3 71.95 74.99 74.3 74 75.6
01/08/2018 07:50:09 64.67 67.91 69.86 67.8 68.9 70.5 69.97 71.74 74.99 74.3 74 75.6
01/08/2018 07:50:10 65.64 66.38 69.86 67.8 68.9 70.5 70.17 70.87 74.99 74.3 74 75.6
01/08/2018 07:50:11 68.26 67.76 69.86 67.8 68.9 70.5 71.56 71.17 74.99 74.3 74 75.6
01/08/2018 07:50:12 67.99 68.03 69.86 67.8 68.9 70.5 72.31 71.92 74.99 74.3 74 75.6
01/08/2018 07:50:13 66.96 68.07 69.86 67.8 68.9 70.5 71.59 72.12 74.99 74.3 74 75.6
01/08/2018 07:50:14 64.71 66.95 69.86 67.8 68.9 70.5 69.06 71.57 74.99 74.3 74 75.6
01/08/2018 07:50:15 69.51 68.54 69.86 67.8 68.9 70.5 72.28 71.71 74.99 74.3 74 75.6
01/08/2018 07:50:16 67.93 68.91 69.86 67.8 68.9 70.5 72.26 72.28 74.99 74.3 74 75.6
01/08/2018 07:50:17 65.46 67.86 69.86 67.8 68.9 70.5 69.99 71.93 74.99 74.3 74 75.6
01/08/2018 07:50:18 67.34 67.23 69.86 67.8 68.9 70.5 71.71 71.6 74.99 74.3 74 75.6
01/08/2018 07:50:19 71.28 70.35 70.35 67.8 68.9 70.5 73.34 73 74.99 74.3 74 75.6
01/08/2018 07:50:20 69.01 70.26 70.35 67.8 68.9 70.5 71.4 72.8 74.99 74.3 74 75.6
01/08/2018 07:50:21 68.01 69.59 70.35 67.8 68.9 70.5 70.67 71.91 74.99 74.3 74 75.6
01/08/2018 07:50:22 68.28 69.3 70.35 67.8 68.9 70.5 71.17 71.45 74.99 74.3 74 75.6
01/08/2018 07:50:23 68.01 68.49 70.35 67.8 68.9 70.5 72.8 72.42 74.99 74.3 74 75.6
01/08/2018 07:50:24 67.4 68.06 70.35 67.8 68.9 70.5 71.84 72.24 74.41 74.3 74 75.6
01/08/2018 07:50:25 64.09 67.77 70.35 67.8 68.9 70.5 68.37 72 74.41 74.3 74 75.6
01/08/2018 07:50:26 67.77 67.04 70.35 67.8 68.9 70.5 71.81 71.29 74.41 74.3 74 75.6
01/08/2018 07:50:27 67.7 67.88 70.35 67.8 68.9 70.5 72.1 72 73.79 74.3 74 75.6
01/08/2018 07:50:28 66.13 67.33 70.35 67.8 68.9 70.5 71.47 71.88 73.79 74.3 74 75.6
01/08/2018 07:50:29 65.33 66.57 70.35 67.8 68.9 70.5 71.06 71.7 73.79 74.3 74 75.6
01/08/2018 07:50:30 67.13 66.95 70.35 67.8 68.9 70.5 69.77 71.29 73.79 74.3 74 75.6
01/08/2018 07:50:31 69.09 68.65 70.35 67.9 68.9 70.5 71.86 71.64 73.23 74.3 74 75.6
01/08/2018 07:50:32 70.09 70.06 70.35 67.9 69 70.5 73.66 73.48 73.48 74.3 74 75.6
01/08/2018 07:50:33 69.67 70.33 70.35 67.9 69 70.5 72.93 73.64 73.64 74.3 74 75.6
01/08/2018 07:50:34 69.49 69.69 70.35 67.9 69 70.6 72.79 72.97 73.64 74.3 74 75.6
01/08/2018 07:50:35 74.69 73.96 73.96 68 69 70.6 79.44 78.57 78.57 74.4 74 75.6
01/08/2018 07:50:36 74.86 74.94 74.94 68.1 69 70.6 80.25 79.75 79.75 74.4 74 75.6
01/08/2018 07:50:37 74.32 75.39 75.39 68.1 69 70.6 79.95 80.97 80.97 74.5 74 75.6
01/08/2018 07:50:38 67.78 73.86 75.39 68.1 69 70.6 71.32 79.27 80.97 74.5 74 75.6
01/08/2018 07:50:39 66.9 71.03 75.39 68.1 69 70.6 72.1 75.99 80.97 74.5 74 75.6
01/08/2018 07:50:40 72.21 71.6 75.39 68.1 69 70.6 76.05 75.7 80.97 74.5 74.1 75.6
01/08/2018 07:50:41 74.34 73.73 75.39 68.2 69 70.6 75.58 76.5 80.97 74.5 74.1 75.6
01/08/2018 07:50:42 71.68 73.05 75.39 68.2 69.1 70.6 73.79 75.36 80.97 74.5 74.1 75.6
01/08/2018 07:50:43 74.3 73.84 75.39 68.3 69.1 70.6 76.13 75.81 80.97 74.6 74.1 75.6
01/08/2018 07:50:44 75.9 76.16 76.16 68.3 69.1 70.6 77.43 77.68 80.97 74.6 74.1 75.6
01/08/2018 07:50:45 72.92 74.63 76.16 68.4 69.1 70.6 75.21 76.41 80.97 74.6 74.1 75.6
01/08/2018 07:50:46 70.57 73.74 76.16 68.4 69.1 70.6 73.49 75.72 80.97 74.6 74.1 75.6
01/08/2018 07:50:47 70.72 72.07 76.16 68.4 69.1 70.6 73.44 74.42 80.97 74.6 74.1 75.6
01/08/2018 07:50:48 71.84 71.85 76.16 68.4 69.1 70.6 73.98 74.22 80.97 74.6 74.1 75.6
01/08/2018 07:50:49 70.19 72 76.16 68.4 69.1 70.6 72.23 74.22 80.97 74.6 74.1 75.6
01/08/2018 07:50:50 70.14 70.75 76.16 68.5 69.1 70.6 72.8 73.13 80.97 74.6 74.1 75.6
01/08/2018 07:50:51 73.46 72.95 76.16 68.5 69.1 70.6 75.56 75.08 80.97 74.6 74.1 75.6
01/08/2018 07:50:52 72.89 72.93 76.16 68.5 69.1 70.6 74.79 75.03 80.97 74.6 74.1 75.6
01/08/2018 07:50:53 71.51 72.51 76.16 68.5 69.2 70.6 73.83 74.52 80.97 74.6 74.1 75.6
01/08/2018 07:50:54 77.6 76.45 76.45 68.6 69.2 70.6 81.33 80.03 80.97 74.6 74.1 75.6
01/08/2018 07:50:55 73.92 76.84 76.84 68.7 69.2 70.6 76.49 80 80.97 74.6 74.1 75.6
01/08/2018 07:50:56 73.04 74.79 76.84 68.7 69.2 70.6 74.77 77.82 80.97 74.7 74.1 75.6
01/08/2018 07:50:57 72.18 73.81 76.84 68.7 69.2 70.6 75.07 76.21 80.97 74.7 74.1 75.6
01/08/2018 07:50:58 71.25 72.97 76.84 68.7 69.2 70.6 74.03 75.82 80.97 74.6 74.1 75.6
01/08/2018 07:50:59 81.9 80.59 80.59 69 69.3 70.6 87.51 86.09 86.09 74.9 74.2 75.6
01/08/2018 07:51:00 74.86 80.56 80.59 69.1 69.3 70.6 77.37 86.06 86.09 74.9 74.3 75.6
01/08/2018 07:51:01 71.9 77.99 80.59 69.1 69.3 70.6 73.9 82.64 86.09 74.9 74.3 75.6
01/08/2018 07:51:02 73.09 75.11 80.59 69.1 69.3 70.6 76.18 79.23 86.09 74.9 74.3 75.6
01/08/2018 07:51:03 72.19 74.55 80.59 69.1 69.3 70.6 74.04 77.56 86.09 74.9 74.3 75.6
01/08/2018 07:51:04 69.82 72.69 80.59 69.1 69.3 70.6 73.16 75.54 86.09 74.9 74.3 75.6
01/08/2018 07:51:05 91.68 90.67 90.67 71.2 70.1 70.8 97.11 95.93 95.93 76.8 75.1 75.8
01/08/2018 07:51:06 91.33 91.73 91.73 72.5 70.7 70.9 96.5 96.78 96.78 78 75.7 75.9
01/08/2018 07:51:07 69.89 91.14 91.73 72.5 70.7 70.9 72.52 96.4 96.78 78 75.7 75.9
01/08/2018 07:51:08 68.96 86.95 91.73 72.5 70.7 70.9 71.63 92.19 96.78 78 75.7 75.9
01/08/2018 07:51:09 74.95 82.83 91.73 72.5 70.7 70.9 75.44 88.01 96.78 78 75.7 75.9
01/08/2018 07:51:10 74.56 79.65 91.73 72.5 70.7 70.9 74.96 84.16 96.78 78 75.7 75.9
01/08/2018 07:51:11 74.25 77.18 91.73 72.5 70.7 70.9 74.52 80.68 96.78 78 75.7 75.9
01/08/2018 07:51:12 73.86 75.58 91.73 72.5 70.7 70.9 74.18 77.89 96.78 78 75.7 75.9
01/08/2018 07:51:13 74.55 74.82 91.73 72.6 70.7 70.9 74.99 76.04 96.78 78 75.7 75.9
01/08/2018 07:51:14 75.42 75.28 91.73 72.6 70.7 70.9 75.96 76 96.78 78 75.7 75.9
01/08/2018 07:51:15 73.3 75.04 91.73 72.6 70.7 70.9 73.44 75.66 96.78 78 75.7 75.9
01/08/2018 07:51:16 66.36 73.9 91.73 72.6 70.7 70.9 68.59 74.3 96.78 78 75.7 75.9
01/08/2018 07:51:17 66.75 70.68 91.73 72.6 70.7 70.9 69.31 71.58 96.78 78 75.7 75.9
01/08/2018 07:51:18 79 77.43 91.73 72.6 70.8 70.9 82.25 81.11 96.78 78 75.8 75.9
01/08/2018 07:51:19 71.48 76 91.73 72.7 70.8 70.9 72.79 78.9 96.78 78 75.8 75.9
01/08/2018 07:51:20 78.53 77.49 91.73 72.7 70.8 70.9 78.39 77.85 96.78 78 75.8 75.9
01/08/2018 07:51:21 76.95 78.14 91.73 72.7 70.8 70.9 78.46 79.19 96.78 78 75.8 75.9
01/08/2018 07:51:22 71.45 77.24 91.73 72.7 70.8 70.9 73.72 78.39 96.78 78 75.8 75.9
01/08/2018 07:51:23 71.99 74.91 91.73 72.7 70.8 70.9 74.78 76.66 96.78 78 75.8 75.9
01/08/2018 07:51:24 72.22 73.5 91.73 72.8 70.8 70.9 76.57 76.56 96.78 78 75.8 75.9
01/08/2018 07:51:25 69.17 72.28 91.73 72.8 70.8 70.9 75.45 75.98 96.78 78 75.8 75.9
01/08/2018 07:51:26 71.99 72.44 91.73 72.8 70.8 70.9 75.19 75.98 96.78 78 75.8 75.9
01/08/2018 07:51:27 76.1 75.55 91.73 72.8 70.9 70.9 78.32 78.43 96.78 78 75.8 75.9
01/08/2018 07:51:28 70.54 74.73 91.73 72.8 70.9 70.9 75.76 77.09 96.78 78 75.8 75.9
01/08/2018 07:51:29 68.93 72.3 91.73 72.8 70.9 71 74.43 76.57 96.78 78 75.8 75.9
01/08/2018 07:51:30 72.05 71.61 91.73 72.8 70.9 71 75.13 75.43 96.78 78 75.8 75.9
01/08/2018 07:51:31 72.44 73.09 91.73 72.8 70.9 71 76.27 76.81 96.78 78 75.8 75.9
01/08/2018 07:51:32 72.23 72.48 91.73 72.8 70.9 71 76.33 76.12 96.78 78 75.8 75.9
01/08/2018 07:51:33 69.1 72.05 91.73 72.8 70.9 71 74.63 76.01 96.78 78 75.8 75.9
01/08/2018 07:51:34 68.05 70.15 91.73 72.8 70.9 71 75.39 75.7 96.78 78 75.8 75.9
01/08/2018 07:51:35 73.74 73 91.73 72.8 70.9 71 77.79 77.06 96.78 78 75.8 75.9
01/08/2018 07:51:36 65.88 72.01 91.14 72.8 70.9 71 76.46 77.25 96.4 78 75.8 75.9
01/08/2018 07:51:37 64.55 69.13 86.95 72.8 70.9 71 72.96 76.45 92.19 78 75.8 75.9
01/08/2018 07:51:38 72.18 71.6 82.83 72.8 70.9 71 74.08 74.89 88.01 78 75.8 75.9
01/08/2018 07:51:39 67.63 70.85 79.65 72.8 70.9 71 72.49 74.26 84.16 78 75.8 75.9
01/08/2018 07:51:40 68.9 69.97 78.14 72.8 70.9 71 75.36 75.16 81.11 78 75.8 75.9
01/08/2018 07:51:41 71.1 70.43 78.14 72.8 70.9 71 76.51 75.92 81.11 78 75.8 75.9
01/08/2018 07:51:42 67.01 70.51 78.14 72.8 70.9 71 73.92 75.88 81.11 78 75.8 75.9
01/08/2018 07:51:43 67.98 68.57 78.14 72.8 70.9 71 72.84 74.64 81.11 77.9 75.8 75.9
01/08/2018 07:51:44 68.77 68.85 78.14 72.8 70.9 71 76.64 75.59 81.11 77.9 75.8 75.9
01/08/2018 07:51:45 62.42 68.79 78.14 72.8 70.9 71 76.06 75.98 81.11 77.9 75.8 75.9
01/08/2018 07:51:46 66.06 66.67 78.14 72.8 70.9 71 71.97 75.79 81.11 77.9 75.8 75.9
01/08/2018 07:51:47 66.94 67.21 78.14 72.8 70.9 71 74.24 74.42 81.11 77.9 75.8 75.9
01/08/2018 07:51:48 71.49 70.7 78.14 72.8 70.9 71 76.84 76.42 79.19 77.9 75.8 75.9
01/08/2018 07:51:49 68.09 69.82 78.14 72.8 70.9 71 75.65 76.17 79.19 77.9 75.8 75.9
01/08/2018 07:51:50 71.15 70.8 78.14 72.8 70.9 71 75.03 75.55 79.19 77.9 75.8 75.9
01/08/2018 07:51:51 73.28 72.69 77.24 72.8 70.9 71 76.06 75.87 78.43 77.9 75.8 75.9
01/08/2018 07:51:52 72.82 72.92 75.55 72.8 70.9 71 76.09 76.26 78.43 77.9 75.8 75.9
01/08/2018 07:51:53 70.94 72.82 75.55 72.8 70.9 71 73.74 75.95 78.43 77.9 75.8 75.9
01/08/2018 07:51:54 70.14 71.69 75.55 72.8 70.9 71 73.58 74.71 78.43 77.9 75.8 75.9
01/08/2018 07:51:55 73.45 72.76 75.55 72.8 70.9 71 75.76 75.32 78.43 77.9 75.8 75.9
01/08/2018 07:51:56 72.03 73.13 75.55 72.8 70.9 71 74.81 75.66 78.43 77.9 75.8 75.9
01/08/2018 07:51:57 70.83 72.23 74.73 72.8 70.9 71 74.68 74.92 77.25 77.9 75.8 75.9
01/08/2018 07:51:58 70.42 71.54 73.13 72.8 70.9 71 76.52 76.01 77.25 77.9 75.8 75.9
01/08/2018 07:51:59 70.41 70.81 73.13 72.8 70.9 71 76.62 76.61 77.25 77.9 75.8 75.9
01/08/2018 07:52:00 70.69 71.06 73.13 72.8 70.9 71 77.24 77.1 77.25 77.9 75.8 75.9
01/08/2018 07:52:01 71.91 71.84 73.13 72.8 70.9 71 77.63 77.6 77.6 77.9 75.8 75.9
01/08/2018 07:52:02 71.17 71.77 73.13 72.8 70.9 71 76.7 77.36 77.6 77.9 75.9 75.9
01/08/2018 07:52:03 71.45 71.77 73.13 72.8 70.9 70.9 75.3 76.97 77.6 77.9 75.9 75.9
01/08/2018 07:52:04 70.98 71.34 73.13 72.8 70.9 70.9 75.6 75.99 77.6 77.9 75.9 75.9
01/08/2018 07:52:05 71.33 71.35 73.13 72.8 70.9 70.9 75.78 76.1 77.6 77.9 75.9 75.9
01/08/2018 07:52:06 72 71.95 73.13 72.8 70.9 70.9 76.2 76.58 77.6 77.9 75.9 75.9
01/08/2018 07:52:07 69.84 71.91 73.13 72.8 70.9 70.9 74.31 75.84 77.6 77.9 75.9 75.9
01/08/2018 07:52:08 69.94 70.74 73.13 72.9 70.9 70.9 75.19 75.45 77.6 77.9 75.9 75.9
01/08/2018 07:52:09 69.71 70.21 73.13 72.9 70.9 70.9 74.61 74.98 77.6 77.9 75.9 75.9
01/08/2018 07:52:10 67.79 69.84 73.13 72.8 70.9 70.9 74.28 74.85 77.6 77.9 75.9 75.9
01/08/2018 07:52:11 71.28 70.89 73.13 72.9 70.9 70.9 75.41 75.41 77.6 77.9 75.9 75.9
01/08/2018 07:52:12 72.82 72.65 73.13 72.9 70.9 70.9 77.67 77.19 77.6 77.9 75.9 75.9
01/08/2018 07:52:13 73.95 73.95 73.95 72.9 70.9 70.9 77.67 77.81 77.81 77.9 75.9 75.9
01/08/2018 07:52:14 71.03 73.7 73.95 72.9 70.9 71 74.35 77.27 77.81 77.9 75.9 75.9
01/08/2018 07:52:15 63.62 71.49 73.95 72.9 70.9 70.9 69.85 75.45 77.81 77.9 75.9 75.9
01/08/2018 07:52:16 74.46 74.08 74.08 72.9 70.9 71 75.6 75.48 77.81 77.9 75.9 75.9
01/08/2018 07:52:17 75.8 75.51 75.51 72.9 70.9 71 76.71 76.59 77.81 77.9 75.9 75.9
01/08/2018 07:52:18 78.51 78.11 78.11 73 71 71 79.73 79.06 79.06 78 75.9 75.9
01/08/2018 07:52:19 74.61 77.15 78.11 73 71 71 76.02 78.41 79.06 78 75.9 75.9
01/08/2018 07:52:20 74.12 76.28 78.11 73 71 71 75.78 77.55 79.06 78 75.9 75.9
01/08/2018 07:52:21 78.59 78.13 78.13 73.1 71 71 79.3 79.14 79.14 78 75.9 75.9
01/08/2018 07:52:22 70.82 76.89 78.13 73.1 71 71 73.13 77.8 79.14 78 75.9 75.9
01/08/2018 07:52:23 72.91 74.04 78.13 73.1 71 71 75.82 76.17 79.14 78 75.9 75.9
01/08/2018 07:52:24 65.85 73.51 78.13 73.1 71 71 69.74 75.78 79.14 78 75.9 75.9
01/08/2018 07:52:25 66.85 70.33 78.13 73.1 71 71 70.19 73.02 79.14 78 75.9 75.9
01/08/2018 07:52:26 77.23 75.59 78.13 73.1 71 71 77.92 76.4 79.14 78 75.9 75.9
01/08/2018 07:52:27 68.12 75.29 78.13 73.1 71 71 71.38 76.36 79.14 78 75.9 75.9
01/08/2018 07:52:28 62.03 71.97 78.13 73.1 71 71 66.51 73.63 79.14 78 75.9 75.9
01/08/2018 07:52:29 70.54 70.16 78.13 73.1 71 71 72.15 71.87 79.14 78 75.9 75.9
01/08/2018 07:52:30 69.57 70.45 78.13 73.1 71 71 72.36 72.43 79.14 78 75.9 75.9
01/08/2018 07:52:31 64.28 69.54 78.13 73.1 71 71 68.43 71.99 79.14 77.9 75.9 75.9
01/08/2018 07:52:32 67.43 67.59 78.13 73.1 71 71 71.19 71.03 79.14 77.9 75.9 75.9
01/08/2018 07:52:33 66.26 66.92 78.13 73.1 71 71 70.07 70.5 79.14 77.9 75.9 75.9
01/08/2018 07:52:34 64.24 66.71 78.13 73.1 71 71 68.74 70.34 79.14 77.9 75.9 75.9
01/08/2018 07:52:35 62.89 65.31 78.13 73.1 71 71 67.86 69.58 79.14 77.9 75.9 75.9
01/08/2018 07:52:36 65.85 65.71 78.13 73.1 71 71 68.85 69.03 79.14 77.9 75.9 75.9
01/08/2018 07:52:37 68.7 68.09 78.13 73.1 71 71 72.46 71.72 79.14 77.9 75.9 75.9
01/08/2018 07:52:38 67.06 67.92 78.13 73.1 71 71 70.01 71.5 79.14 77.9 75.9 75.9
01/08/2018 07:52:39 65 67.41 78.13 73.1 71 71 67.84 70.67 79.14 77.9 75.9 75.9
01/08/2018 07:52:40 69.78 69.15 78.13 73.1 71 70.9 71.9 71.5 79.14 77.9 75.9 75.8
01/08/2018 07:52:41 70.92 70.7 78.13 73.1 71 70.8 72.33 72.4 79.14 77.9 75.9 75.7
01/08/2018 07:52:42 63.8 69.9 78.13 73.1 71 70.7 67.04 71.57 79.14 77.9 75.8 75.7
01/08/2018 07:52:43 66.22 67.18 78.13 73.1 71 70.7 69.43 69.64 79.14 77.9 75.8 75.6
01/08/2018 07:52:44 62.85 66.62 78.13 73.1 71 70.7 67.31 69.48 79.14 77.9 75.8 75.6
01/08/2018 07:52:45 72.13 70.9 78.13 73.1 71 70.7 73.5 72.55 79.14 77.9 75.8 75.6
01/08/2018 07:52:46 61.79 69.9 78.13 73.1 71 70.7 67.27 71.57 79.14 77.9 75.8 75.6
01/08/2018 07:52:47 66.4 67.79 78.13 73.1 71 70.7 68.99 70.18 79.14 77.9 75.8 75.6
01/08/2018 07:52:48 64.31 66.09 78.13 73.1 71 70.7 68.03 68.89 79.14 77.9 75.8 75.6
01/08/2018 07:52:49 62.98 65.55 78.13 73.1 71 70.7 67.19 68.75 79.14 77.9 75.8 75.6
01/08/2018 07:52:50 62.03 64.46 78.13 73.1 71 70.7 66.65 68.09 79.14 77.9 75.8 75.6
01/08/2018 07:52:51 59.88 63.12 76.89 73.1 71 70.7 65.98 67.29 77.8 77.8 75.8 75.6
01/08/2018 07:52:52 70.43 68.98 75.59 73.1 71 70.7 72.83 71.61 76.4 77.8 75.8 75.6
01/08/2018 07:52:53 67.81 68.73 75.59 73.1 71 70.7 69.56 71.47 76.4 77.8 75.8 75.6
01/08/2018 07:52:54 67.49 68.54 75.59 73.1 71 70.7 70.21 70.73 76.4 77.8 75.8 75.6
01/08/2018 07:52:55 59.02 67.76 75.59 73.1 71 70.7 66.26 70.28 76.4 77.8 75.8 75.6
01/08/2018 07:52:56 57.45 64.33 75.29 73.1 71 70.7 66.29 68.13 76.36 77.8 75.8 75.6
01/08/2018 07:52:57 57.6 61.35 71.97 73.1 71 70.7 65.22 67.24 73.63 77.8 75.8 75.6
01/08/2018 07:52:58 57.24 59.4 70.9 73.1 71 70.7 65.17 66.08 72.55 77.8 75.8 75.6
01/08/2018 07:52:59 57.39 58.23 70.9 73.1 71 70.7 64.79 65.58 72.55 77.8 75.8 75.6
01/08/2018 07:53:00 66.53 65.45 70.9 73.1 71 70.7 68.55 67.86 72.55 77.8 75.8 75.6
01/08/2018 07:53:01 64.28 65.86 70.9 73.1 71 70.7 68.06 68.33 72.55 77.8 75.8 75.6
01/08/2018 07:53:02 64.3 64.75 70.9 73.1 71 70.7 71.98 71.16 72.55 77.8 75.8 75.6
01/08/2018 07:53:03 66.75 66.12 70.9 73.1 71 70.7 74.22 73.42 73.42 77.7 75.8 75.6
01/08/2018 07:53:04 67.41 66.99 70.9 73.1 71 70.7 73.51 73.68 73.68 77.7 75.8 75.6
01/08/2018 07:53:05 66.07 66.93 70.9 73.1 71 70.7 74.05 74.11 74.11 77.7 75.8 75.6
01/08/2018 07:53:06 69.65 68.86 70.9 73.1 71 70.7 75.11 74.86 74.86 77.7 75.8 75.6
01/08/2018 07:53:07 68.45 69.66 70.9 73.1 70.9 70.7 73.24 74.84 74.86 77.7 75.8 75.6
01/08/2018 07:53:08 64.46 67.95 70.9 73 70.9 70.7 73.39 73.89 74.86 77.7 75.8 75.6
01/08/2018 07:53:09 64.87 66.22 70.9 73 70.9 70.7 71.93 73.73 74.86 77.7 75.8 75.6
01/08/2018 07:53:10 59.88 65.31 70.9 73 70.9 70.7 69.05 72.38 74.86 77.7 75.8 75.6
01/08/2018 07:53:11 68.98 68.4 70.9 73 70.9 70.7 74.47 73.92 74.86 77.7 75.8 75.6
01/08/2018 07:53:12 70.41 69.87 70.9 73 70.9 70.7 74.65 74.55 74.86 77.7 75.8 75.6
01/08/2018 07:53:13 72.43 72.24 72.24 73 70.9 70.7 75.55 75.52 75.52 77.7 75.8 75.6
01/08/2018 07:53:14 72.53 72.79 72.79 73 70.9 70.7 75.25 75.65 75.65 77.7 75.8 75.6
01/08/2018 07:53:15 70.85 72.24 72.79 73 71 70.7 74.88 75.26 75.65 77.7 75.8 75.6
01/08/2018 07:53:16 68.77 71.49 72.79 73 70.9 70.7 72.79 75.15 75.65 77.7 75.8 75.6
01/08/2018 07:53:17 67.88 69.81 72.79 73 70.9 70.7 72.79 73.75 75.65 77.7 75.8 75.6
01/08/2018 07:53:18 70.8 70.68 72.79 73 71 70.7 74.33 74.37 75.65 77.7 75.8 75.6
01/08/2018 07:53:19 69.1 70.76 72.79 73 71 70.7 74.13 74.22 75.65 77.7 75.8 75.6
01/08/2018 07:53:20 71.94 71.86 72.79 73 71 70.7 75.67 75.72 75.72 77.6 75.8 75.6
01/08/2018 07:53:21 68.89 70.81 72.79 73 71 70.7 74.35 75.27 75.72 77.6 75.8 75.6
01/08/2018 07:53:22 64.56 69.83 72.79 73 71 70.7 71.56 74.44 75.72 77.6 75.8 75.6
01/08/2018 07:53:23 64.95 67.33 72.79 73 70.9 70.7 71.62 72.69 75.72 77.6 75.8 75.6
01/08/2018 07:53:24 71.35 70.75 72.79 73 71 70.7 77.58 76.65 76.65 77.6 75.8 75.6
01/08/2018 07:53:25 73.35 72.6 72.79 73 71 70.7 76.05 76.73 76.73 77.6 75.8 75.6
01/08/2018 07:53:26 67.88 72.19 72.79 73 71 70.7 73.65 76.01 76.73 77.6 75.8 75.6
01/08/2018 07:53:27 73.46 72.88 72.88 73 71 70.7 77.38 76.96 76.96 77.6 75.8 75.6
01/08/2018 07:53:28 71.35 73.37 73.37 73.1 71 70.7 74.52 76.83 76.96 77.6 75.8 75.6
01/08/2018 07:53:29 71.26 72.03 73.37 73.1 71 70.7 75.59 75.82 76.96 77.6 75.8 75.6
01/08/2018 07:53:30 69.62 71.45 73.37 73.1 71 70.7 74.82 75.62 76.96 77.6 75.8 75.6
01/08/2018 07:53:31 65.33 70.37 73.37 73.1 71 70.7 73 74.94 76.96 77.6 75.8 75.6
01/08/2018 07:53:32 65.07 67.77 73.37 73 71 70.7 74.02 74.2 76.96 77.6 75.8 75.6
01/08/2018 07:53:33 65.67 66.47 73.37 73 71 70.7 73.46 74.09 76.96 77.6 75.9 75.6
01/08/2018 07:53:34 65.21 65.97 73.37 73 71 70.7 71.99 73.53 76.96 77.6 75.9 75.6
01/08/2018 07:53:35 75.03 73.19 73.37 73 71 70.7 77 75.94 76.96 77.6 75.9 75.6
01/08/2018 07:53:36 70.61 73.07 73.37 73 71 70.7 74.86 76.03 76.96 77.6 75.9 75.6
01/08/2018 07:53:37 69.5 71.65 73.37 73 71 70.7 73.16 75.16 76.96 77.6 75.9 75.6
01/08/2018 07:53:38 70.48 71.05 73.37 73.1 71 70.7 75.58 75.23 76.96 77.6 75.9 75.6
01/08/2018 07:53:39 63.98 70.54 73.37 73 71 70.7 73.56 75.06 76.96 77.6 75.9 75.6
01/08/2018 07:53:40 67.62 68.56 73.37 73 71 70.7 74.41 74.76 76.96 77.6 75.9 75.6
01/08/2018 07:53:41 63.11 67.15 73.37 73 71 70.7 75.03 74.74 76.96 77.6 75.9 75.6
01/08/2018 07:53:42 68.1 67.13 73.37 73 71 70.7 75.08 75.54 76.96 77.6 75.9 75.6
01/08/2018 07:53:43 67.32 67.91 73.37 73 71 70.7 73.7 74.66 76.96 77.6 75.9 75.6
01/08/2018 07:53:44 68.36 68.06 73.37 73 71 70.7 73.63 74.1 76.96 77.6 75.9 75.6
01/08/2018 07:53:45 67.03 68.16 73.37 73 71 70.7 72.63 74 76.96 77.6 75.9 75.6
01/08/2018 07:53:46 67.81 67.97 73.37 73 71 70.7 75.06 74.67 76.96 77.6 75.9 75.6
01/08/2018 07:53:47 69.88 69.43 73.37 73.1 71 70.7 74.8 75.04 76.96 77.6 75.9 75.6
01/08/2018 07:53:48 69.1 69.54 73.37 73.1 71 70.7 74.1 74.72 76.96 77.6 75.9 75.6
01/08/2018 07:53:49 70.49 70.8 73.37 73.1 71 70.7 74.24 74.79 76.96 77.6 75.9 75.6
01/08/2018 07:53:50 71.13 70.98 73.37 73.1 71 70.7 75.75 75.44 76.96 77.6 75.9 75.6
01/08/2018 07:53:51 66.68 70.99 73.37 73.1 71 70.7 73.38 75.32 76.96 77.6 75.9 75.6
01/08/2018 07:53:52 65.19 68.58 73.37 73.1 71 70.7 72.76 73.99 76.96 77.6 75.9 75.6
01/08/2018 07:53:53 70.41 69.52 73.37 73.1 71 70.7 74.84 74.33 76.96 77.6 75.9 75.6
01/08/2018 07:53:54 69.06 69.65 73.37 73.1 71 70.7 74.95 74.74 76.96 77.6 75.9 75.6
01/08/2018 07:53:55 68.85 69.4 73.37 73.1 71 70.7 74.76 74.96 76.96 77.7 75.9 75.6
01/08/2018 07:53:56 69.57 69.8 73.37 73.1 71 70.7 74.09 74.72 76.96 77.7 75.9 75.6
01/08/2018 07:53:57 70.87 70.73 73.37 73.1 71 70.7 74.08 74.5 76.83 77.7 75.9 75.6
01/08/2018 07:53:58 68.96 70.25 73.19 73.1 71.1 70.7 75.71 75.4 76.03 77.7 75.9 75.6
01/08/2018 07:53:59 71.48 71.2 73.19 73.1 71.1 70.7 75.8 75.7 76.03 77.7 75.9 75.6
01/08/2018 07:54:00 71.23 71.34 73.19 73.1 71.1 70.7 74.69 75.49 76.03 77.7 75.9 75.6
01/08/2018 07:54:01 67.03 71.29 73.19 73.1 71.1 70.7 73.59 75.02 76.03 77.7 75.9 75.6
01/08/2018 07:54:02 72.18 71.77 73.19 73.1 71.1 70.7 74.7 74.74 76.03 77.7 75.9 75.6
01/08/2018 07:54:03 69.2 71.51 73.19 73.1 71.1 70.7 73.16 74.63 76.03 77.7 75.9 75.6
01/08/2018 07:54:04 67.97 70.54 73.19 73.2 71.1 70.7 73.9 73.97 76.03 77.7 75.9 75.6
01/08/2018 07:54:05 69.57 70 73.07 73.2 71.1 70.7 74.33 74.55 76.03 77.7 75.9 75.6
01/08/2018 07:54:06 74.6 73.39 73.39 73.2 71.1 70.7 76.72 76.11 76.11 77.7 75.9 75.6
01/08/2018 07:54:07 73.12 74.39 74.39 73.2 71.1 70.7 77.53 77.68 77.68 77.7 75.9 75.6
01/08/2018 07:54:08 72.68 73.07 74.39 73.2 71.1 70.7 76.48 76.76 77.68 77.7 75.9 75.6
01/08/2018 07:54:09 72.2 73.27 74.39 73.2 71.1 70.7 75.08 76.7 77.68 77.8 75.9 75.6
01/08/2018 07:54:10 65.7 72.28 74.39 73.2 71.1 70.7 73.14 75.63 77.68 77.8 75.9 75.6
01/08/2018 07:54:11 69.25 69.64 74.39 73.2 71.1 70.7 73.82 74.37 77.68 77.8 75.9 75.6
01/08/2018 07:54:12 69.52 69.61 74.39 73.2 71.1 70.7 73.3 73.88 77.68 77.8 75.9 75.6
01/08/2018 07:54:13 67.71 69.5 74.39 73.2 71.1 70.7 73.55 73.7 77.68 77.8 75.9 75.6
01/08/2018 07:54:14 69.54 69.49 74.39 73.2 71.1 70.7 75.19 74.77 77.68 77.8 75.9 75.7
01/08/2018 07:54:15 68.29 69.24 74.39 73.2 71.1 70.7 74.01 74.77 77.68 77.8 75.9 75.7
01/08/2018 07:54:16 72.3 71.63 74.39 73.2 71.1 70.7 76.11 75.81 77.68 77.8 75.9 75.7
01/08/2018 07:54:17 75.21 74.63 74.63 73.3 71.1 70.7 78.38 77.55 77.68 77.8 75.9 75.7
01/08/2018 07:54:18 71.85 73.52 74.63 73.3 71.1 70.7 75.26 77.16 77.68 77.8 75.9 75.7
01/08/2018 07:54:19 72.1 73.5 74.63 73.3 71.1 70.7 75.55 76.36 77.68 77.8 75.9 75.7
01/08/2018 07:54:20 72.97 73.21 74.63 73.3 71.1 70.7 75.48 75.94 77.68 77.8 75.9 75.7
01/08/2018 07:54:21 71.35 73.05 74.63 73.3 71.1 70.7 75.1 75.94 77.68 77.8 75.9 75.7
01/08/2018 07:54:22 67.64 72.32 74.63 73.3 71.1 70.7 74.01 75.51 77.68 77.8 75.9 75.7
01/08/2018 07:54:23 69.78 70.19 74.63 73.3 71.1 70.7 74.7 74.88 77.68 77.8 75.9 75.7
01/08/2018 07:54:24 71.02 71.16 74.63 73.3 71.1 70.7 75.23 75.35 77.68 77.8 75.9 75.7
01/08/2018 07:54:25 68.38 70.57 74.63 73.3 71.1 70.7 75.71 75.98 77.68 77.8 75.9 75.7
01/08/2018 07:54:26 69.37 69.77 74.63 73.3 71.1 70.7 77.67 77.2 77.68 77.8 75.9 75.7
01/08/2018 07:54:27 66.99 69.38 74.63 73.3 71.1 70.7 73.14 76.75 77.68 77.9 75.9 75.7
01/08/2018 07:54:28 65.01 68.08 74.63 73.3 71.1 70.7 73.69 74.84 77.68 77.8 75.9 75.7
01/08/2018 07:54:29 67.84 67.43 74.63 73.3 71.1 70.7 73.75 74.44 77.68 77.9 75.9 75.7
01/08/2018 07:54:30 69.3 68.76 74.63 73.3 71.1 70.7 72.96 74.33 77.68 77.9 75.9 75.7
01/08/2018 07:54:31 69.87 69.7 74.63 73.3 71.1 70.7 74.08 74.02 77.68 77.9 75.9 75.7
01/08/2018 07:54:32 71.72 71.08 74.63 73.3 71.1 70.7 75.36 74.87 77.68 77.9 75.9 75.7
01/08/2018 07:54:33 68.24 71.03 74.63 73.3 71.1 70.7 74 75.11 77.68 77.9 75.9 75.7
01/08/2018 07:54:34 78.28 76.86 76.86 73.4 71.1 70.7 80.3 79.15 79.15 77.9 75.9 75.7
01/08/2018 07:54:35 73.77 76.87 76.87 73.4 71.2 70.7 76.47 79.15 79.15 77.9 75.9 75.7
01/08/2018 07:54:36 70.43 75.23 76.87 73.4 71.2 70.7 75.13 77.7 79.15 77.9 75.9 75.7
01/08/2018 07:54:37 76.23 75.53 76.87 73.4 71.2 70.7 78.12 77.59 79.15 77.9 76 75.7
01/08/2018 07:54:38 69.26 75.1 76.87 73.4 71.2 70.7 75.64 77.44 79.15 77.9 76 75.7
01/08/2018 07:54:39 69.49 72.34 76.87 73.4 71.2 70.7 72.56 76.33 79.15 77.9 76 75.7
01/08/2018 07:54:40 74.06 74.01 76.87 73.4 71.2 70.7 76.43 76.04 79.15 77.9 76 75.7
01/08/2018 07:54:41 70.43 72.48 76.87 73.4 71.2 70.7 74.47 75.58 79.15 77.9 76 75.7
01/08/2018 07:54:42 68.91 71.2 76.87 73.4 71.2 70.7 72.25 74.91 79.15 77.9 76 75.7
01/08/2018 07:54:43 65.57 70.05 76.87 73.4 71.2 70.7 73.7 74.13 79.15 77.9 76 75.7
01/08/2018 07:54:44 65.41 67.73 76.87 73.4 71.2 70.7 73.4 73.89 79.15 77.9 75.9 75.7
01/08/2018 07:54:45 69.07 68.44 76.87 73.4 71.2 70.7 73.79 73.83 79.15 77.9 76 75.7
01/08/2018 07:54:46 69.32 69.54 76.87 73.4 71.2 70.7 74.25 74.36 79.15 77.9 76 75.7
01/08/2018 07:54:47 67.95 68.85 76.87 73.4 71.2 70.7 73.63 74.24 79.15 77.9 75.9 75.7
01/08/2018 07:54:48 68.54 68.58 76.87 73.4 71.2 70.7 74.83 74.55 79.15 77.9 75.9 75.7
01/08/2018 07:54:49 67.3 68.55 76.87 73.4 71.2 70.7 74.02 74.61 79.15 77.9 75.9 75.7
01/08/2018 07:54:50 66.18 67.83 76.87 73.4 71.2 70.7 73.6 74.16 79.15 77.9 75.9 75.7
01/08/2018 07:54:51 68.19 68.11 76.87 73.4 71.2 70.7 73.81 74 79.15 77.9 75.9 75.7
01/08/2018 07:54:52 71.44 70.47 76.87 73.4 71.2 70.7 76.19 75.46 79.15 78 75.9 75.7
01/08/2018 07:54:53 69.14 70.49 76.87 73.4 71.2 70.7 74.73 75.51 79.15 78 75.9 75.7
01/08/2018 07:54:54 67.98 69.57 76.87 73.4 71.2 70.7 73.49 74.91 79.15 78 75.9 75.7
01/08/2018 07:54:55 69.42 69.36 76.87 73.5 71.2 70.7 74.22 74.43 79.15 78 75.9 75.7
01/08/2018 07:54:56 66.77 69.47 76.87 73.5 71.2 70.7 73.64 74.18 79.15 78 75.9 75.7
01/08/2018 07:54:57 72.07 71.58 76.87 73.5 71.2 70.7 75.59 75.32 79.15 78 75.9 75.7
01/08/2018 07:54:58 68.49 71.21 76.87 73.5 71.2 70.7 74.45 75.22 79.15 78 75.9 75.7
01/08/2018 07:54:59 71.27 71.26 76.87 73.5 71.2 70.7 75.05 75.39 79.15 78 75.9 75.7
01/08/2018 07:55:00 70.94 71.14 76.87 73.5 71.2 70.7 74.53 74.94 79.15 78 75.9 75.7
01/08/2018 07:55:01 68.23 70.7 76.87 73.5 71.2 70.7 72.95 74.73 79.15 78 75.9 75.7
01/08/2018 07:55:02 67.77 69.33 76.87 73.5 71.2 70.7 73.26 73.66 79.15 78 75.9 75.7
01/08/2018 07:55:03 66.97 68.41 76.87 73.5 71.2 70.7 73.75 73.88 79.15 78 75.9 75.7
01/08/2018 07:55:04 66.64 67.52 76.87 73.5 71.2 70.7 73.93 73.93 79.15 78 75.9 75.7
01/08/2018 07:55:05 68.92 68.33 75.53 73.5 71.2 70.7 73.86 73.94 77.7 78 75.9 75.7
01/08/2018 07:55:06 68.68 68.82 75.53 73.5 71.2 70.7 74.86 74.71 77.59 78 75.9 75.7
01/08/2018 07:55:07 68.05 68.9 75.1 73.5 71.2 70.7 74.52 74.98 77.44 78 75.9 75.7
01/08/2018 07:55:08 66.97 68.39 74.01 73.5 71.2 70.7 73.19 74.59 76.33 78 75.9 75.7
01/08/2018 07:55:09 67.87 68.21 74.01 73.5 71.2 70.7 73.37 73.9 76.04 78 75.9 75.7
01/08/2018 07:55:10 67.32 67.68 72.48 73.5 71.2 70.7 73.73 73.82 75.58 78 75.9 75.7
01/08/2018 07:55:11 66.87 67.51 71.58 73.5 71.2 70.7 73.38 73.87 75.51 78 75.9 75.7
01/08/2018 07:55:12 68.69 68.32 71.58 73.5 71.2 70.7 74.34 74.14 75.51 78 75.9 75.7
01/08/2018 07:55:13 68.47 68.47 71.58 73.5 71.2 70.7 73.84 74.11 75.51 78 75.9 75.7
01/08/2018 07:55:14 70.67 70.23 71.58 73.5 71.2 70.7 74.84 74.84 75.51 78 75.9 75.7
01/08/2018 07:55:15 73.3 72.68 72.68 73.5 71.2 70.7 77.63 76.98 76.98 78 75.9 75.7
01/08/2018 07:55:16 68.67 72.11 72.68 73.5 71.2 70.7 74.93 76.52 76.98 78 75.9 75.7
01/08/2018 07:55:17 70.82 71.09 72.68 73.5 71.2 70.7 74.69 75.54 76.98 78 75.9 75.7
01/08/2018 07:55:18 71.31 71.48 72.68 73.5 71.2 70.7 75.63 75.72 76.98 78 75.9 75.7
01/08/2018 07:55:19 73.77 73.13 73.13 73.5 71.2 70.7 76.99 76.78 76.98 78 75.9 75.7
01/08/2018 07:55:20 66.59 72.79 73.13 73.5 71.2 70.7 75.02 76.53 76.98 78 75.9 75.7
01/08/2018 07:55:21 68.45 70 73.13 73.5 71.2 70.7 74.71 75.7 76.98 78 75.9 75.7
01/08/2018 07:55:22 69.3 69.37 73.13 73.5 71.2 70.7 73.88 75.02 76.98 78 75.9 75.7
01/08/2018 07:55:23 69.44 69.71 73.13 73.5 71.2 70.7 73.86 74.33 76.98 78 75.9 75.7
01/08/2018 07:55:24 67.52 69.38 73.13 73.5 71.2 70.7 74.03 74.25 76.98 78 75.9 75.7
01/08/2018 07:55:25 70.72 70.16 73.13 73.5 71.2 70.7 75.35 75.08 76.98 78 75.9 75.7
01/08/2018 07:55:26 68.71 70.22 73.13 73.5 71.2 70.7 74.6 75.16 76.98 78 75.9 75.7
01/08/2018 07:55:27 72.21 71.48 73.13 73.5 71.2 70.7 76.3 75.88 76.98 78.1 75.9 75.7
01/08/2018 07:55:28 69.7 71.34 73.13 73.5 71.2 70.7 74.73 76.08 76.98 78.1 75.9 75.7
01/08/2018 07:55:29 70.14 70.45 73.13 73.5 71.2 70.7 73.75 74.91 76.98 78.1 75.9 75.7
01/08/2018 07:55:30 70.46 70.72 73.13 73.5 71.2 70.7 74.89 74.87 76.98 78.1 75.9 75.7
01/08/2018 07:55:31 68.45 70.63 73.13 73.5 71.2 70.7 73.95 74.95 76.98 78.1 75.9 75.7
01/08/2018 07:55:32 72.88 71.9 73.13 73.5 71.2 70.7 76.15 75.61 76.98 78.1 75.9 75.7
01/08/2018 07:55:33 68.91 71.81 73.13 73.5 71.2 70.7 75.2 75.62 76.98 78.1 75.9 75.7
01/08/2018 07:55:34 69.7 70.72 73.13 73.5 71.2 70.7 74.5 75.47 76.98 78.1 75.9 75.7
01/08/2018 07:55:35 69.35 70.28 73.13 73.5 71.2 70.7 73.14 74.94 76.98 78.1 75.9 75.7
01/08/2018 07:55:36 66.88 69.17 73.13 73.5 71.2 70.7 73.25 73.93 76.98 78 75.9 75.7
01/08/2018 07:55:37 70.52 69.79 73.13 73.5 71.2 70.7 75.09 74.72 76.98 78 75.9 75.7
01/08/2018 07:55:38 71.12 70.65 73.13 73.5 71.2 70.7 74.1 74.33 76.98 78 75.9 75.7
01/08/2018 07:55:39 68.68 70.73 73.13 73.5 71.2 70.7 74.31 74.35 76.98 78 75.9 75.7
01/08/2018 07:55:40 66.19 69.4 73.13 73.5 71.2 70.7 72.99 74.25 76.98 78 75.9 75.7
01/08/2018 07:55:41 63.86 67.66 73.13 73.5 71.2 70.7 72.75 73.44 76.98 78 75.9 75.7
01/08/2018 07:55:42 60.22 65.6 73.13 73.5 71.2 70.7 70.01 72.99 76.98 78 75.9 75.7
01/08/2018 07:55:43 62.57 63.5 73.13 73.4 71.2 70.7 69.49 71.37 76.98 78 75.9 75.7
01/08/2018 07:55:44 67.56 66.54 73.13 73.4 71.2 70.7 71.46 71.27 76.98 78 75.9 75.7
01/08/2018 07:55:45 66.57 66.66 73.13 73.4 71.2 70.7 70.54 71.06 76.78 78 75.9 75.6
01/08/2018 07:55:46 63.45 66.61 73.13 73.4 71.1 70.7 68.85 70.79 76.78 78 75.9 75.6
01/08/2018 07:55:47 64.47 64.82 73.13 73.4 71.1 70.7 68.77 69.56 76.78 78 75.9 75.6
01/08/2018 07:55:48 59.69 64.82 73.13 73.4 71.1 70.7 67.25 69.15 76.78 78 75.9 75.6
01/08/2018 07:55:49 58.22 62.19 72.79 73.4 71.1 70.7 67.45 67.99 76.53 78 75.9 75.6
01/08/2018 07:55:50 64.67 63.72 71.9 73.4 71.1 70.7 70.32 69.66 76.08 78 75.9 75.6
01/08/2018 07:55:51 62.71 64.18 71.9 73.4 71.1 70.7 68.48 69.6 76.08 78 75.9 75.6
01/08/2018 07:55:52 63.1 63.31 71.9 73.4 71.1 70.7 69.62 69.55 76.08 78 75.9 75.6
01/08/2018 07:55:53 60.67 63.06 71.9 73.3 71.1 70.7 67.73 69.35 76.08 78 75.9 75.6
01/08/2018 07:55:54 60.1 61.76 71.9 73.3 71.1 70.7 67.27 68.46 76.08 77.9 75.9 75.6
01/08/2018 07:55:55 59.01 61.08 71.9 73.3 71.1 70.7 66.57 67.83 76.08 77.9 75.9 75.6
01/08/2018 07:55:56 60.68 60.75 71.9 73.3 71.1 70.7 66.47 66.98 76.08 77.9 75.9 75.6
01/08/2018 07:55:57 60.42 60.75 71.9 73.3 71.1 70.7 66.42 66.77 76.08 77.9 75.9 75.6
01/08/2018 07:55:58 63.86 63.06 71.9 73.3 71.1 70.7 68.23 67.81 75.62 77.9 75.9 75.6
01/08/2018 07:55:59 64.18 64.27 71.9 73.2 71.1 70.7 68.1 68.16 75.62 77.8 75.9 75.6
01/08/2018 07:56:00 63.61 64.37 71.9 73.1 71.1 70.7 67.22 68.16 75.62 77.8 75.9 75.6
01/08/2018 07:56:01 59.59 63.4 71.9 73.1 71.1 70.7 65.85 67.36 75.62 77.8 75.9 75.6
01/08/2018 07:56:02 77.77 77.19 77.19 73.2 71.1 70.7 77.98 77.41 77.41 77.8 75.9 75.6
01/08/2018 07:56:03 90.39 89.44 89.44 73.8 71.5 70.8 96.57 95.54 95.54 78.7 76.4 75.7
01/08/2018 07:56:04 86.23 89.41 89.44 74.1 71.7 70.9 91.45 95.56 95.56 79 76.6 75.8
01/08/2018 07:56:05 65.92 87.93 89.44 73.2 71.6 70.9 69.13 93.62 95.56 77.9 76.6 75.8
01/08/2018 07:56:06 69.85 83.74 89.44 72.1 71.6 70.9 70.78 89.41 95.56 76.8 76.5 75.8
01/08/2018 07:56:07 75.13 79.86 89.44 72.1 71.7 70.9 75.2 85.28 95.56 76.8 76.5 75.8
01/08/2018 07:56:08 73.98 77.58 89.44 72.1 71.7 70.9 73.87 81.71 95.56 76.8 76.5 75.8
01/08/2018 07:56:09 75.78 75.9 89.44 72.1 71.7 70.9 75.91 78.5 95.56 76.8 76.5 75.8
01/08/2018 07:56:10 75.4 75.79 89.44 72.2 71.7 70.9 75.83 77.08 95.56 76.8 76.6 75.8
01/08/2018 07:56:11 74.72 75.45 89.44 72.2 71.7 70.9 74.95 76.24 95.56 76.8 76.6 75.8
01/08/2018 07:56:12 75.87 75.64 89.44 72.2 71.7 70.9 76 75.92 95.56 76.8 76.6 75.8
01/08/2018 07:56:13 75.44 75.87 89.44 72.2 71.7 70.9 75.88 76.22 95.56 76.8 76.6 75.8
01/08/2018 07:56:14 71.01 75.5 89.44 72.2 71.7 70.9 72.77 75.95 95.56 76.8 76.6 75.8
01/08/2018 07:56:15 67.35 72.83 89.44 72.1 71.7 70.9 69.69 73.82 95.56 76.8 76.6 75.8
01/08/2018 07:56:16 73.7 73.06 89.44 72.2 71.7 70.9 74.55 73.78 95.56 76.8 76.6 75.8
01/08/2018 07:56:17 67.16 72.42 89.44 72.2 71.7 70.9 71.1 73.63 95.56 76.8 76.6 75.8
01/08/2018 07:56:18 68.91 70.38 89.44 72.1 71.7 70.9 72.76 73.35 95.56 76.7 76.6 75.8
01/08/2018 07:56:19 70.92 71.05 89.44 72.1 71.7 70.9 72.52 72.84 95.56 76.7 76.6 75.8
01/08/2018 07:56:20 71.48 71.39 89.44 72 71.7 70.9 74.24 73.98 95.56 76.7 76.6 75.8
01/08/2018 07:56:21 70.29 71.33 89.44 72 71.7 70.9 72.34 73.6 95.56 76.7 76.6 75.8
01/08/2018 07:56:22 71.85 71.75 89.44 72 71.7 70.9 73.74 73.72 95.56 76.7 76.6 75.8
01/08/2018 07:56:23 68.24 71.83 89.44 72 71.7 70.9 70.54 73.64 95.56 76.7 76.6 75.8
01/08/2018 07:56:24 63.82 69.53 89.44 72 71.7 70.9 68.21 71.69 95.56 76.7 76.6 75.8
01/08/2018 07:56:25 64.97 66.86 89.44 72 71.7 70.9 68.87 69.98 95.56 76.7 76.6 75.8
01/08/2018 07:56:26 67.15 67.31 89.44 72 71.7 70.9 70.37 70.4 95.56 76.7 76.6 75.8
01/08/2018 07:56:27 68.22 68.06 89.44 71.9 71.7 70.9 72.11 71.66 95.56 76.7 76.6 75.8
01/08/2018 07:56:28 68.49 68.63 89.44 71.9 71.7 70.9 71.48 71.63 95.56 76.6 76.6 75.8
01/08/2018 07:56:29 70.22 69.92 89.44 71.9 71.7 70.9 72.87 72.69 95.56 76.6 76.6 75.8
01/08/2018 07:56:30 69.72 70.24 89.44 71.9 71.8 70.9 71.66 72.34 95.56 76.6 76.6 75.8
01/08/2018 07:56:31 64.17 69.96 89.44 71.9 71.8 70.9 68.14 72.02 95.56 76.6 76.6 75.8
01/08/2018 07:56:32 65.42 67.3 89.44 71.9 71.8 70.9 69.6 70.03 95.56 76.6 76.6 75.8
01/08/2018 07:56:33 65.94 66.99 89.41 71.9 71.8 70.9 69.99 70.17 95.56 76.6 76.6 75.8
01/08/2018 07:56:34 67.32 66.98 87.93 71.9 71.8 70.9 70.67 70.53 93.62 76.6 76.6 75.8
01/08/2018 07:56:35 66.68 67.38 83.74 71.9 71.8 70.9 70.9 70.94 89.41 76.6 76.6 75.8
01/08/2018 07:56:36 62.7 66.55 79.86 71.9 71.8 70.9 70.57 70.83 85.28 76.6 76.6 75.8
01/08/2018 07:56:37 70.2 69.1 77.58 71.9 71.8 70.9 74.05 73.31 81.71 76.6 76.6 75.8
01/08/2018 07:56:38 66.58 69.09 75.9 71.9 71.8 70.9 70.98 73.31 78.5 76.6 76.6 75.8
01/08/2018 07:56:39 72.56 71.31 75.87 71.9 71.8 70.9 75.23 74.35 77.08 76.6 76.6 75.8
01/08/2018 07:56:40 74.81 74.05 75.87 71.9 71.8 70.9 77.68 76.94 76.94 76.6 76.6 75.8
01/08/2018 07:56:41 70 73.48 75.87 71.9 71.8 70.9 75.08 76.6 76.94 76.6 76.6 75.8
01/08/2018 07:56:42 72.64 73.02 75.87 71.9 71.8 70.9 75.69 76.21 76.94 76.6 76.6 75.8
01/08/2018 07:56:43 77.82 76.85 76.85 72 71.8 70.9 79.07 78.33 78.33 76.6 76.6 75.8
01/08/2018 07:56:44 77.05 77.78 77.78 72 71.8 70.9 78.04 79.02 79.02 76.6 76.6 75.8
01/08/2018 07:56:45 73.84 76.62 77.78 72 71.8 70.9 75.24 77.87 79.02 76.6 76.6 75.8
01/08/2018 07:56:46 71.28 74.75 77.78 72 71.8 70.9 74.36 76.1 79.02 76.6 76.6 75.8
01/08/2018 07:56:47 69.82 73.11 77.78 72 71.8 70.9 73.77 75.35 79.02 76.6 76.6 75.8
01/08/2018 07:56:48 70.51 71.34 77.78 72 71.8 70.9 73.55 74.36 79.02 76.6 76.6 75.8
01/08/2018 07:56:49 72.13 72.58 77.78 72 71.8 70.9 75.45 75.35 79.02 76.6 76.6 75.8
01/08/2018 07:56:50 67.54 71.42 77.78 72 71.8 70.9 73.27 74.79 79.02 76.6 76.6 75.8
01/08/2018 07:56:51 69.17 69.68 77.78 72 71.8 70.9 73.25 73.72 79.02 76.6 76.6 75.8
01/08/2018 07:56:52 66.92 69.25 77.78 72 71.8 70.9 72.24 73.47 79.02 76.6 76.6 75.8
01/08/2018 07:56:53 64.64 68.06 77.78 72 71.8 70.9 70.07 72.74 79.02 76.6 76.6 75.8
01/08/2018 07:56:54 73.3 72.29 77.78 72 71.8 70.9 73.95 73.42 79.02 76.6 76.6 75.8
01/08/2018 07:56:55 75.34 75.02 77.78 72 71.8 70.9 75.52 75.41 79.02 76.6 76.6 75.8
01/08/2018 07:56:56 78.07 77.5 77.78 72.1 71.8 70.9 78.48 77.87 79.02 76.6 76.6 75.8
01/08/2018 07:56:57 74.09 77.44 77.78 72.1 71.8 70.9 75.31 77.88 79.02 76.6 76.6 75.8
01/08/2018 07:56:58 71.75 74.95 77.78 72.1 71.8 70.9 73.69 75.83 79.02 76.6 76.6 75.8
01/08/2018 07:56:59 69.83 73.28 77.78 72.1 71.8 70.9 72.66 74.67 79.02 76.6 76.6 75.8
01/08/2018 07:57:00 72.3 72.4 77.78 72.1 71.8 70.9 75.19 75.1 79.02 76.6 76.6 75.8
01/08/2018 07:57:01 66.67 72.41 77.78 72.1 71.8 70.9 74.48 75.26 79.02 76.6 76.6 75.8
01/08/2018 07:57:02 67.88 69.67 77.78 72.1 71.8 70.9 71.26 74.63 79.02 76.6 76.6 75.8
01/08/2018 07:57:03 72.04 71.34 77.78 72.1 71.8 70.9 73.34 73.44 79.02 76.6 76.6 75.8
01/08/2018 07:57:04 72.24 72.21 77.78 72.1 71.8 70.9 75.4 74.84 79.02 76.6 76.6 75.8
01/08/2018 07:57:05 69.25 71.89 77.78 72.1 71.8 70.9 72.09 74.39 79.02 76.5 76.6 75.8
01/08/2018 07:57:06 67.93 70.51 77.78 72.1 71.8 70.9 73.13 73.26 79.02 76.5 76.6 75.8
01/08/2018 07:57:07 70.51 70.24 77.78 72.1 71.8 70.9 73.1 73.66 79.02 76.5 76.6 75.8
01/08/2018 07:57:08 67.99 70.12 77.78 72.1 71.8 70.9 71.83 73.03 79.02 76.5 76.6 75.8
01/08/2018 07:57:09 67.95 68.7 77.78 72.1 71.8 70.9 72.94 72.98 79.02 76.5 76.6 75.8
01/08/2018 07:57:10 67.13 68.65 77.78 72.1 71.8 70.9 70.88 72.65 79.02 76.5 76.6 75.8
01/08/2018 07:57:11 70.24 69.63 77.78 72.1 71.8 70.9 74.64 74.01 79.02 76.5 76.6 75.8
01/08/2018 07:57:12 70.34 70.32 77.78 72.1 71.8 70.9 72.85 73.93 79.02 76.5 76.6 75.8
01/08/2018 07:57:13 73.11 72.5 77.78 72 71.8 70.9 75.38 74.95 79.02 76.5 76.6 75.8
01/08/2018 07:57:14 68.43 72.15 77.5 72 71.8 70.9 73.49 74.99 77.88 76.5 76.6 75.8
01/08/2018 07:57:15 75.01 73.55 77.5 72.1 71.8 70.9 77.11 76.18 77.88 76.5 76.6 75.8
01/08/2018 07:57:16 75.54 75.59 77.5 72.1 71.8 70.9 77.25 77.28 77.88 76.5 76.6 75.8
01/08/2018 07:57:17 71.25 75.63 77.5 72.1 71.8 70.9 73.1 77.29 77.88 76.5 76.6 75.8
01/08/2018 07:57:18 64.96 73.25 77.5 72 71.8 70.9 69.84 75.06 77.88 76.5 76.6 75.8
01/08/2018 07:57:19 71.3 71.31 77.5 72 71.8 70.9 74.96 74.18 77.88 76.5 76.6 75.8
01/08/2018 07:57:20 71.18 71.92 77.5 72 71.8 70.9 73.39 74.46 77.88 76.5 76.6 75.8
01/08/2018 07:57:21 72.65 72.55 77.5 71.9 71.8 70.9 75.32 75.16 77.88 76.5 76.6 75.8
01/08/2018 07:57:22 70.02 72.53 77.5 71.9 71.8 70.9 72.19 75.08 77.88 76.5 76.6 75.8
01/08/2018 07:57:23 69.79 71.06 77.5 71.9 71.8 70.9 72.28 73.45 77.88 76.4 76.6 75.8
01/08/2018 07:57:24 68.93 70.72 77.5 71.9 71.8 70.9 71.05 72.93 77.88 76.4 76.6 75.8
01/08/2018 07:57:25 68.68 69.48 77.5 71.9 71.8 70.9 70.62 71.61 77.88 76.4 76.6 75.8
01/08/2018 07:57:26 67.78 69.09 77.44 71.9 71.8 70.9 71.69 71.93 77.88 76.4 76.6 75.8
01/08/2018 07:57:27 66.97 68.16 75.63 71.9 71.8 70.9 71.58 72.37 77.29 76.4 76.6 75.8
01/08/2018 07:57:28 74.33 74.02 75.63 71.9 71.8 70.9 78.48 78.15 78.15 76.5 76.6 75.8
01/08/2018 07:57:29 74.74 75.33 75.63 71.9 71.8 70.9 75.3 77.21 78.15 76.5 76.6 75.8
01/08/2018 07:57:30 67.45 72.79 75.63 71.9 71.8 70.9 70.91 74.81 78.15 76.5 76.6 75.8
01/08/2018 07:57:31 65.28 70.29 75.63 71.9 71.8 70.9 69.53 72.84 78.15 76.5 76.6 75.8
01/08/2018 07:57:32 63.85 67.67 75.63 71.9 71.8 70.9 68.33 70.91 78.15 76.5 76.6 75.8
01/08/2018 07:57:33 63.54 65.71 75.63 71.9 71.8 70.9 68.67 69.49 78.15 76.5 76.6 75.8
01/08/2018 07:57:34 64.04 65.05 75.63 71.9 71.8 70.9 68.6 69.35 78.15 76.5 76.6 75.8
01/08/2018 07:57:35 68.79 68.53 75.63 71.9 71.8 70.9 72.54 72.14 78.15 76.5 76.6 75.8
01/08/2018 07:57:36 64.69 68.11 75.63 71.9 71.8 70.9 74.22 73.78 78.15 76.5 76.6 75.8
01/08/2018 07:57:37 68.32 68.16 75.63 71.9 71.8 70.9 74.37 74.32 78.15 76.5 76.6 75.8
01/08/2018 07:57:38 68.73 69.01 75.63 71.9 71.8 70.9 73.27 74.66 78.15 76.5 76.6 75.8
01/08/2018 07:57:39 69.37 69.15 75.63 71.9 71.8 70.9 73.73 74.47 78.15 76.5 76.6 75.8
01/08/2018 07:57:40 69.29 70.08 75.63 71.9 71.8 70.9 73.9 74.62 78.15 76.5 76.6 75.8
01/08/2018 07:57:41 68.63 69.31 75.63 71.9 71.8 70.9 73.31 73.51 78.15 76.5 76.6 75.8
01/08/2018 07:57:42 67.35 69.01 75.63 71.9 71.8 70.9 73.31 73.6 78.15 76.5 76.6 75.8
01/08/2018 07:57:43 67.09 67.8 75.63 71.9 71.8 70.9 72.2 73.52 78.15 76.5 76.6 75.8
01/08/2018 07:57:44 68.44 68.45 75.63 71.9 71.8 70.9 72.9 73.56 78.15 76.5 76.6 75.8
01/08/2018 07:57:45 67.29 68.27 75.63 71.9 71.8 70.9 74.04 73.74 78.15 76.5 76.6 75.8
01/08/2018 07:57:46 69.99 69.57 75.63 71.9 71.8 70.9 74.52 74.31 78.15 76.5 76.6 75.8
01/08/2018 07:57:47 70.85 70.71 75.33 71.9 71.8 70.9 75.5 75.36 78.15 76.5 76.6 75.8
01/08/2018 07:57:48 69.4 70.66 75.33 71.9 71.8 70.9 73.58 75.31 78.15 76.5 76.6 75.8
01/08/2018 07:57:49 70.1 70.27 75.33 71.9 71.8 70.9 74.08 74.89 78.15 76.5 76.6 75.8
01/08/2018 07:57:50 68.85 70.38 75.33 71.9 71.8 70.9 73.43 74.67 78.15 76.5 76.6 75.8
01/08/2018 07:57:51 68.34 69.33 75.33 71.9 71.8 70.9 74.18 74.2 78.15 76.5 76.5 75.8
01/08/2018 07:57:52 67.2 68.5 75.33 71.9 71.7 70.9 73.11 74 78.15 76.5 76.5 75.8
01/08/2018 07:57:53 69.69 69.29 75.33 71.9 71.7 70.9 73.69 73.76 78.15 76.5 76.5 75.8
01/08/2018 07:57:54 70.4 70.27 75.33 71.9 71.7 70.9 74.44 74.59 78.15 76.5 76.5 75.8
01/08/2018 07:57:55 70.62 70.63 75.33 72 71.7 70.9 72.75 73.93 78.15 76.6 76.5 75.8
01/08/2018 07:57:56 67.3 70.56 75.33 72 71.7 70.9 72.86 73.67 78.15 76.6 76.5 75.8
01/08/2018 07:57:57 73.22 72.18 75.33 72 71.7 70.9 75.97 75.29 78.15 76.6 76.5 75.8
01/08/2018 07:57:58 71.03 71.74 75.33 72 71.7 70.9 73.98 74.93 77.21 76.6 76.5 75.7
01/08/2018 07:57:59 70.02 71.24 72.79 72 71.7 70.9 74.18 74.95 75.36 76.6 76.5 75.7
01/08/2018 07:58:00 67.55 70.71 72.18 72 71.7 70.9 74.73 74.82 75.36 76.6 76.5 75.7
01/08/2018 07:58:01 66.28 69.13 72.18 72 71.7 70.9 74.07 74.87 75.36 76.6 76.5 75.7
01/08/2018 07:58:02 67.89 68.17 72.18 72 71.7 70.9 73.83 74.59 75.36 76.6 76.5 75.7
01/08/2018 07:58:03 69.17 69 72.18 72 71.7 70.9 72.39 73.98 75.36 76.6 76.5 75.7
01/08/2018 07:58:04 73.08 72.55 72.55 72 71.7 70.9 75.71 75.12 75.36 76.6 76.5 75.7
01/08/2018 07:58:05 70.29 72.46 72.55 72 71.7 70.9 74.86 75.39 75.39 76.6 76.5 75.7
01/08/2018 07:58:06 69.42 71.59 72.55 72 71.7 70.9 74.78 75.46 75.46 76.6 76.5 75.7
01/08/2018 07:58:07 71.57 71.33 72.55 72 71.7 70.9 74.41 74.9 75.46 76.6 76.5 75.7
01/08/2018 07:58:08 66.3 70.84 72.55 72 71.7 70.9 70.63 74.42 75.46 76.6 76.5 75.7
01/08/2018 07:58:09 70.74 70.55 72.55 72 71.7 70.9 75.32 74.48 75.46 76.6 76.5 75.7
01/08/2018 07:58:10 72.66 72.08 72.55 72.1 71.7 70.9 76.18 75.63 75.63 76.6 76.5 75.7
01/08/2018 07:58:11 72.76 73.12 73.12 72.1 71.7 70.9 76.35 76.51 76.51 76.6 76.5 75.7
01/08/2018 07:58:12 69.01 72.26 73.12 72.1 71.7 70.9 74.07 75.83 76.51 76.6 76.5 75.7
01/08/2018 07:58:13 67.97 70.45 73.12 72.1 71.7 70.9 71.95 74.81 76.51 76.6 76.5 75.7
01/08/2018 07:58:14 67.86 69.21 73.12 72 71.7 70.9 74.77 74.42 76.51 76.6 76.5 75.7
01/08/2018 07:58:15 67.23 68.55 73.12 72 71.7 70.9 74.57 74.84 76.51 76.6 76.5 75.7
01/08/2018 07:58:16 69.42 69.06 73.12 72 71.7 70.9 74.73 74.9 76.51 76.6 76.5 75.7
01/08/2018 07:58:17 67.47 68.86 73.12 72 71.7 70.9 73.51 74.52 76.51 76.6 76.5 75.7
01/08/2018 07:58:18 68.26 68.8 73.12 72 71.7 70.9 72.1 74.04 76.51 76.6 76.5 75.7
01/08/2018 07:58:19 68.92 68.87 73.12 72 71.7 70.9 74.4 74.14 76.51 76.6 76.5 75.7
01/08/2018 07:58:20 70.31 70.04 73.12 72 71.7 70.9 74.72 74.25 76.51 76.6 76.5 75.7
01/08/2018 07:58:21 68.38 69.72 73.12 72 71.7 70.9 74.79 75.03 76.51 76.6 76.5 75.7
01/08/2018 07:58:22 68.62 69.21 73.12 72 71.7 70.9 73.5 74.55 76.51 76.6 76.5 75.7
01/08/2018 07:58:23 70.68 70.5 73.12 72 71.7 70.9 73.62 73.98 76.51 76.6 76.5 75.7
01/08/2018 07:58:24 70.23 70.8 73.12 72 71.7 70.9 73.17 74.04 76.51 76.6 76.5 75.7
01/08/2018 07:58:25 69.94 70.23 73.12 72 71.7 70.9 74.31 74.13 76.51 76.6 76.5 75.7
01/08/2018 07:58:26 70.35 70.66 73.12 72 71.7 70.9 75.24 75.04 76.51 76.6 76.5 75.7
01/08/2018 07:58:27 69.75 70.48 73.12 72 71.7 70.9 74.52 75.14 76.51 76.6 76.5 75.7
01/08/2018 07:58:28 72.23 71.51 73.12 72 71.7 71 75.18 75.06 76.51 76.6 76.5 75.7
01/08/2018 07:58:29 69.74 71.45 73.12 72 71.7 71 74.52 75.44 76.51 76.6 76.5 75.7
01/08/2018 07:58:30 69.12 70.68 73.12 72 71.7 71 75.26 75.53 76.51 76.6 76.5 75.7
01/08/2018 07:58:31 68.69 69.78 73.12 72 71.7 71 74.72 75.19 76.51 76.6 76.5 75.7
01/08/2018 07:58:32 69.69 69.82 73.12 72 71.7 71 75.03 75.43 76.51 76.6 76.5 75.7
01/08/2018 07:58:33 70.7 70.81 73.12 72 71.7 71 74.22 74.86 76.51 76.6 76.5 75.7
01/08/2018 07:58:34 73.48 72.97 73.12 72.1 71.7 71 77.27 76.79 76.79 76.6 76.5 75.7
01/08/2018 07:58:35 70.4 72.31 73.12 72 71.7 71 75.79 76.45 76.79 76.6 76.5 75.7
01/08/2018 07:58:36 69.15 71.36 73.12 72 71.7 71 75.51 75.99 76.79 76.6 76.5 75.7
01/08/2018 07:58:37 70.81 70.53 73.12 72 71.7 71 74.98 75.74 76.79 76.6 76.5 75.7
01/08/2018 07:58:38 69.48 70.55 73.12 72 71.7 71 75.5 75.7 76.79 76.6 76.5 75.7
01/08/2018 07:58:39 71.69 71.38 73.12 72 71.7 71 76.11 75.88 76.79 76.6 76.5 75.7
01/08/2018 07:58:40 70.01 71.35 73.12 72 71.7 71 75.17 76.35 76.79 76.6 76.5 75.7
01/08/2018 07:58:41 71.64 71.66 72.97 72.1 71.7 71 75.73 76.02 76.79 76.6 76.5 75.7
01/08/2018 07:58:42 69.6 71.16 72.97 72.1 71.7 71 74.77 75.71 76.79 76.6 76.5 75.7
01/08/2018 07:58:43 69.58 70.19 72.97 72.1 71.7 71 73.32 75.03 76.79 76.6 76.5 75.7
01/08/2018 07:58:44 75.05 74.72 74.72 72.1 71.7 71 79.07 78.66 78.66 76.6 76.5 75.7
01/08/2018 07:58:45 69.2 72.96 74.72 72.1 71.7 71 75.28 77.19 78.66 76.6 76.5 75.7
01/08/2018 07:58:46 68.46 71.12 74.72 72.1 71.7 71 75.57 76.24 78.66 76.6 76.5 75.7
01/08/2018 07:58:47 69.57 69.92 74.72 72.1 71.7 71 74.4 75.54 78.66 76.6 76.5 75.7
01/08/2018 07:58:48 68.44 69.92 74.72 72.1 71.7 71 72.39 74.95 78.66 76.6 76.5 75.7
01/08/2018 07:58:49 70.32 70.12 74.72 72.1 71.7 71 75.48 74.91 78.66 76.6 76.5 75.7
01/08/2018 07:58:50 72.07 71.59 74.72 72.1 71.7 71 75.98 75.56 78.66 76.6 76.5 75.7
01/08/2018 07:58:51 72.51 72.44 74.72 72.1 71.7 71 75.9 75.87 78.66 76.7 76.6 75.7
01/08/2018 07:58:52 71.47 72.24 74.72 72.1 71.7 71 75.56 75.87 78.66 76.7 76.6 75.7
01/08/2018 07:58:53 72.69 72.53 74.72 72.1 71.7 71 76.94 76.62 78.66 76.7 76.6 75.7
01/08/2018 07:58:54 72.2 72.62 74.72 72.1 71.7 71 75.15 76.88 78.66 76.7 76.6 75.7
01/08/2018 07:58:55 71.51 72.24 74.72 72.1 71.7 71 72.92 75.51 78.66 76.7 76.6 75.7
01/08/2018 07:58:56 72.17 72.28 74.72 72.1 71.7 71 74.08 74.22 78.66 76.7 76.6 75.7
01/08/2018 07:58:57 67.87 71.98 74.72 72.1 71.7 71 71.25 74.13 78.66 76.7 76.6 75.7
01/08/2018 07:58:58 65.6 69.78 74.72 72.1 71.7 71 69.94 72.51 78.66 76.7 76.6 75.7
01/08/2018 07:58:59 62.82 67.68 74.72 72.1 71.7 71 67.23 71.11 78.66 76.6 76.5 75.7
01/08/2018 07:59:00 63.08 65.19 74.72 72.1 71.7 71 68.65 69.09 78.66 76.6 76.5 75.7
01/08/2018 07:59:01 62.12 63.97 74.72 72.1 71.7 71 68.17 68.79 78.66 76.6 76.5 75.7
01/08/2018 07:59:02 59.82 63.09 74.72 72.1 71.7 71 66.98 68.56 78.66 76.6 76.5 75.7
01/08/2018 07:59:03 59.05 61.3 74.72 72.1 71.7 71 67.39 67.72 78.66 76.6 76.5 75.7
01/08/2018 07:59:04 57.36 59.99 74.72 72.1 71.7 71 65.79 67.59 78.66 76.6 76.5 75.7
01/08/2018 07:59:05 58.49 58.62 74.72 72.1 71.7 71 65.92 66.48 78.66 76.6 76.5 75.7
01/08/2018 07:59:06 57.28 58.59 74.72 72 71.7 71 65.55 66.29 78.66 76.6 76.5 75.7
01/08/2018 07:59:07 57.97 57.93 74.72 72 71.7 71 65.87 65.98 78.66 76.6 76.5 75.7
01/08/2018 07:59:08 57.84 58.09 74.72 72 71.7 71 65.92 65.99 78.66 76.6 76.5 75.7
01/08/2018 07:59:09 57.83 57.85 74.72 72 71.7 71 65.45 65.96 78.66 76.5 76.5 75.7
01/08/2018 07:59:10 57.89 57.92 74.72 72 71.7 71 65.75 65.83 78.66 76.5 76.5 75.7
01/08/2018 07:59:11 58.18 58.13 74.72 72 71.7 71 65.74 65.89 78.66 76.5 76.5 75.7
01/08/2018 07:59:12 58.03 58.22 74.72 72 71.7 71 66.05 66.06 78.66 76.5 76.5 75.7
01/08/2018 07:59:13 58.46 58.45 74.72 72 71.7 71 65.95 66.15 78.66 76.5 76.5 75.7
01/08/2018 07:59:14 58.33 58.5 72.96 72 71.7 71 65.89 66.03 77.19 76.5 76.5 75.7
01/08/2018 07:59:15 57.91 58.27 72.62 72 71.7 71 66.19 66.27 76.88 76.5 76.5 75.7
01/08/2018 07:59:16 58.06 58.12 72.62 71.9 71.7 71 66.09 66.25 76.88 76.5 76.5 75.7
01/08/2018 07:59:17 57.76 58.1 72.62 71.9 71.7 71 66.23 66.32 76.88 76.5 76.5 75.7
01/08/2018 07:59:18 58.91 58.6 72.62 71.9 71.7 71 66.73 66.59 76.88 76.5 76.5 75.7
01/08/2018 07:59:19 58.49 58.7 72.62 71.9 71.7 71 66.14 66.54 76.88 76.5 76.5 75.7
01/08/2018 07:59:20 58.86 58.8 72.62 71.9 71.7 71 66.06 66.32 76.88 76.4 76.5 75.7
01/08/2018 07:59:21 62.58 61.9 72.62 71.9 71.7 71 70.82 70.05 76.88 76.4 76.5 75.7
01/08/2018 07:59:22 67.98 66.82 72.62 71.9 71.7 71 75.27 74.43 76.88 76.4 76.5 75.7
01/08/2018 07:59:23 66.98 67.15 72.62 71.9 71.6 71 74.43 74.75 76.88 76.4 76.5 75.7
01/08/2018 07:59:24 66 66.79 72.28 71.8 71.6 70.9 75.75 75.62 75.62 76.4 76.5 75.7
01/08/2018 07:59:25 73.95 72.92 72.92 71.9 71.6 71 76.72 76.51 76.51 76.4 76.5 75.7
01/08/2018 07:59:26 67.56 72.41 72.92 71.9 71.6 71 74.87 76.41 76.51 76.4 76.5 75.7
01/08/2018 07:59:27 66.69 70.05 72.92 71.9 71.6 71 75.13 76.36 76.51 76.4 76.5 75.7
01/08/2018 07:59:28 66.73 68.18 72.92 71.9 71.6 71 74.42 75.28 76.51 76.4 76.5 75.7
01/08/2018 07:59:29 67.59 67.59 72.92 71.9 71.6 71 75.87 75.96 76.51 76.4 76.5 75.7
01/08/2018 07:59:30 65.37 67.31 72.92 71.9 71.6 71 75.02 75.67 76.51 76.5 76.5 75.7
01/08/2018 07:59:31 64.59 66.51 72.92 71.8 71.6 71 74.87 75.63 76.51 76.5 76.5 75.7
01/08/2018 07:59:32 68.93 67.93 72.92 71.8 71.6 71 74.79 75.22 76.51 76.5 76.5 75.7
01/08/2018 07:59:33 66.97 67.68 72.92 71.8 71.6 71 75.43 75.64 76.51 76.5 76.5 75.7
01/08/2018 07:59:34 68.56 68.38 72.92 71.8 71.6 71 75.54 75.72 76.51 76.4 76.5 75.7
01/08/2018 07:59:35 70.2 69.95 72.92 71.8 71.6 71 76.56 76.59 76.59 76.4 76.5 75.7
01/08/2018 07:59:36 68.67 69.65 72.92 71.8 71.6 71 74.6 76.49 76.59 76.4 76.5 75.7
01/08/2018 07:59:37 65.62 69.17 72.92 71.7 71.6 71 74.02 75.68 76.59 76.4 76.5 75.7
01/08/2018 07:59:38 66.64 67.92 72.92 71.7 71.6 71 74.05 74.93 76.59 76.4 76.5 75.7
01/08/2018 07:59:39 68.04 68.23 72.92 71.7 71.6 71 75.53 75.3 76.59 76.4 76.5 75.7
01/08/2018 07:59:40 70.95 70.82 72.92 71.7 71.6 70.9 74.71 75.53 76.59 76.4 76.5 75.7
01/08/2018 07:59:41 72.8 72 72.92 71.7 71.6 70.8 77.38 76.62 76.62 76.4 76.5 75.6
01/08/2018 07:59:42 70.79 72.15 72.92 71.7 71.6 70.8 74.92 76.73 76.73 76.4 76.5 75.6
01/08/2018 07:59:43 72.5 72.89 72.92 71.7 71.6 70.8 77.65 77.36 77.36 76.4 76.5 75.6
01/08/2018 07:59:44 73.35 73.03 73.03 71.8 71.6 70.8 76.43 77.03 77.36 76.4 76.5 75.6
01/08/2018 07:59:45 70.8 73.27 73.27 71.8 71.6 70.8 75.27 76.74 77.36 76.5 76.5 75.6
01/08/2018 07:59:46 75.68 74.8 74.8 71.8 71.6 70.8 78.34 77.52 77.52 76.5 76.5 75.6
01/08/2018 07:59:47 75.28 75.63 75.63 71.8 71.6 70.8 77.63 78.04 78.04 76.5 76.5 75.6
01/08/2018 07:59:48 69.94 75.43 75.63 71.8 71.6 70.8 74.86 77.67 78.04 76.5 76.5 75.6
01/08/2018 07:59:49 72.09 73.22 75.63 71.8 71.6 70.8 76.58 76.94 78.04 76.5 76.5 75.6
01/08/2018 07:59:50 70.34 72.06 75.63 71.8 71.6 70.8 75.35 76.26 78.04 76.5 76.5 75.6
01/08/2018 07:59:51 70.37 71.36 75.63 71.8 71.6 70.8 75.47 75.93 78.04 76.5 76.5 75.6
01/08/2018 07:59:52 70.85 71.27 75.63 71.8 71.6 70.8 74.82 75.67 78.04 76.5 76.5 75.6
01/08/2018 07:59:53 69.36 71.05 75.63 71.8 71.6 70.8 75.37 75.74 78.04 76.5 76.5 75.6
01/08/2018 07:59:54 70.95 70.9 75.63 71.8 71.6 70.8 76.41 76.34 78.04 76.5 76.5 75.6
01/08/2018 07:59:55 66.14 70.62 75.63 71.8 71.6 70.8 75.26 76.17 78.04 76.5 76.5 75.6
01/08/2018 07:59:56 70.22 69.9 75.63 71.8 71.6 70.8 75.38 75.82 78.04 76.5 76.5 75.6
01/08/2018 07:59:57 74.69 73.67 75.63 71.9 71.6 70.8 78.08 77.61 78.04 76.5 76.5 75.6
01/08/2018 07:59:58 77 76.52 76.52 71.9 71.6 70.8 79.72 79.29 79.29 76.5 76.5 75.6
01/08/2018 07:59:59 64.71 75.7 76.52 71.9 71.6 70.8 71.01 78.84 79.29 76.5 76.5 75.6
01/08/2018 08:00:00 65.36 71.95 76.52 71.9 71.6 70.8 74.06 75.71 79.29 76.5 76.5 75.6
01/08/2018 08:00:01 70.82 70.4 76.52 71.9 71.6 70.8 75.41 75.31 79.29 76.5 76.5 75.6
01/08/2018 08:00:02 71.43 71.28 76.52 71.9 71.6 70.8 75.13 75.47 79.29 76.5 76.5 75.6
01/08/2018 08:00:03 71.02 72.13 76.52 71.9 71.6 70.8 75.54 76.27 79.29 76.5 76.5 75.6
01/08/2018 08:00:04 67.26 70.68 76.52 71.9 71.6 70.8 73.97 75.15 79.29 76.5 76.5 75.6
01/08/2018 08:00:05 68.21 68.87 76.52 71.9 71.6 70.8 73.89 74.72 79.29 76.5 76.5 75.6
01/08/2018 08:00:06 69.73 69.71 76.52 71.9 71.6 70.8 76.25 75.84 79.29 76.5 76.5 75.6
01/08/2018 08:00:07 68.58 69.42 76.52 71.9 71.6 70.8 75.99 76.17 79.29 76.5 76.5 75.6
01/08/2018 08:00:08 71.37 70.81 76.52 71.9 71.6 70.8 76.6 76.64 79.29 76.6 76.5 75.6
01/08/2018 08:00:09 69.78 70.81 76.52 71.9 71.6 70.8 75.85 76.32 79.29 76.6 76.5 75.6
01/08/2018 08:00:10 69.6 70.61 76.52 71.9 71.6 70.8 76.15 76.29 79.29 76.6 76.5 75.6
01/08/2018 08:00:11 73.03 72.54 76.52 71.9 71.6 70.8 77.08 77.09 79.29 76.6 76.5 75.6
01/08/2018 08:00:12 67.18 71.73 76.52 71.9 71.6 70.8 74.56 76.74 79.29 76.6 76.5 75.6
01/08/2018 08:00:13 69.2 69.74 76.52 71.9 71.6 70.8 74.73 75.83 79.29 76.6 76.5 75.6
01/08/2018 08:00:14 70.08 70.22 76.52 71.9 71.6 70.8 76.76 76.33 79.29 76.6 76.5 75.6
01/08/2018 08:00:15 70.98 70.66 76.52 71.9 71.6 70.8 76.98 77.3 79.29 76.6 76.5 75.6
01/08/2018 08:00:16 71.27 71.49 76.52 71.9 71.6 70.8 76.36 77.05 79.29 76.6 76.5 75.6
01/08/2018 08:00:17 68.23 70.94 76.52 71.9 71.6 70.8 74.89 76.4 79.29 76.6 76.5 75.6
01/08/2018 08:00:18 70.39 70.04 76.52 71.9 71.6 70.8 75.26 76.02 79.29 76.6 76.5 75.6
01/08/2018 08:00:19 70.21 70.26 76.52 71.9 71.6 70.8 75.8 75.95 79.29 76.6 76.6 75.6
01/08/2018 08:00:20 67.73 70.05 76.52 71.9 71.6 70.8 75.27 76.07 79.29 76.6 76.6 75.6
01/08/2018 08:00:21 66.5 68.69 76.52 71.9 71.6 70.8 74.31 75.34 79.29 76.6 76.6 75.6
01/08/2018 08:00:22 68.24 68.33 76.52 71.9 71.6 70.8 75.57 75.69 79.29 76.6 76.6 75.6
01/08/2018 08:00:23 69.96 69.48 76.52 71.9 71.7 70.8 75.6 75.7 79.29 76.6 76.6 75.6
01/08/2018 08:00:24 71.27 70.73 76.52 71.9 71.7 70.8 76.92 76.56 79.29 76.6 76.6 75.6
01/08/2018 08:00:25 72.64 72.11 76.52 71.9 71.7 70.8 76.41 76.62 79.29 76.6 76.6 75.6
01/08/2018 08:00:26 70.32 72.07 76.52 71.9 71.7 70.8 75.94 76.45 79.29 76.6 76.6 75.6
01/08/2018 08:00:27 70.78 71.51 76.52 71.9 71.7 70.8 75.79 76.43 79.29 76.6 76.6 75.6
01/08/2018 08:00:28 71.75 71.88 75.7 71.9 71.7 70.8 76.86 76.8 78.84 76.6 76.6 75.6
01/08/2018 08:00:29 66.47 71.27 72.54 71.9 71.7 70.8 74.21 76.74 77.3 76.6 76.6 75.6
01/08/2018 08:00:30 74.05 73.79 73.79 71.9 71.7 70.8 76.8 76.94 77.3 76.6 76.6 75.6
01/08/2018 08:00:31 75.53 75.05 75.05 72 71.7 70.8 78.33 78.01 78.01 76.6 76.6 75.6
01/08/2018 08:00:32 72.98 74.91 75.05 72 71.7 70.8 77.6 78.6 78.6 76.6 76.6 75.6
01/08/2018 08:00:33 73.12 74.04 75.05 72 71.7 70.8 76.59 77.95 78.6 76.6 76.6 75.6
01/08/2018 08:00:34 73.35 73.53 75.05 72 71.7 70.7 77.51 77.34 78.6 76.6 76.6 75.5
01/08/2018 08:00:35 73.38 73.74 75.05 72 71.7 70.6 76.96 77.6 78.6 76.6 76.6 75.4
01/08/2018 08:00:36 71.88 73.4 75.05 72 71.7 70.6 76.43 77.18 78.6 76.7 76.6 75.4
01/08/2018 08:00:37 68.04 72.46 75.05 72 71.7 70.6 75.49 76.96 78.6 76.7 76.6 75.4
01/08/2018 08:00:38 65.37 70.07 75.05 72 71.7 70.6 75.03 75.53 78.6 76.7 76.6 75.4
01/08/2018 08:00:39 73.69 73.05 75.05 72 71.7 70.6 78.03 77.58 78.6 76.7 76.6 75.4
01/08/2018 08:00:40 73 73.2 75.05 72 71.7 70.6 77.7 77.83 78.6 76.7 76.6 75.4
01/08/2018 08:00:41 74.41 74.33 75.05 72 71.7 70.6 78.72 78.59 78.6 76.7 76.6 75.4
01/08/2018 08:00:42 71.93 73.59 75.05 72 71.7 70.6 77.11 78.1 78.6 76.7 76.7 75.4
01/08/2018 08:00:43 69.83 72.58 75.05 72.1 71.7 70.6 74.2 77.44 78.6 76.7 76.7 75.4
01/08/2018 08:00:44 74.09 73.42 75.05 72.1 71.8 70.6 78.48 77.92 78.6 76.7 76.7 75.4
01/08/2018 08:00:45 72.94 73.36 75.05 72.1 71.8 70.6 77.45 77.87 78.6 76.7 76.7 75.4
01/08/2018 08:00:46 77.22 76.18 76.18 72.1 71.8 70.6 79.45 78.82 78.82 76.8 76.7 75.4
01/08/2018 08:00:47 73.99 75.85 76.18 72.2 71.8 70.6 78.48 78.9 78.9 76.8 76.7 75.4
01/08/2018 08:00:48 77.26 76.93 76.93 72.2 71.8 70.6 79.94 79.85 79.85 76.8 76.7 75.4
01/08/2018 08:00:49 68.78 76.48 76.93 72.2 71.8 70.6 76.47 79.52 79.85 76.8 76.7 75.4
01/08/2018 08:00:50 78.28 77.8 77.8 72.3 71.8 70.6 82.02 81.93 81.93 76.9 76.7 75.4
01/08/2018 08:00:51 73.85 76.46 77.8 72.3 71.8 70.6 77.79 80.19 81.93 76.9 76.7 75.4
01/08/2018 08:00:52 81 79.74 79.74 72.4 71.9 70.7 84.41 83.34 83.34 77 76.7 75.4
01/08/2018 08:00:53 72.01 79.36 79.74 72.4 71.9 70.7 76.18 82.82 83.34 77 76.7 75.4
01/08/2018 08:00:54 74.14 76.2 79.74 72.4 71.9 70.7 78.1 79.82 83.34 77 76.7 75.4
01/08/2018 08:00:55 74.47 75.34 79.74 72.4 71.9 70.7 78 78.83 83.34 77 76.7 75.4
01/08/2018 08:00:56 71.51 74.54 79.74 72.5 71.9 70.7 76.72 78.42 83.34 77 76.7 75.4
01/08/2018 08:00:57 76.1 75.29 79.74 72.5 71.9 70.7 78.25 78.12 83.34 77 76.7 75.4
01/08/2018 08:00:58 75.02 75.03 79.74 72.5 71.9 70.7 78.53 78.49 83.34 77.1 76.7 75.4
01/08/2018 08:00:59 70.9 75.01 79.74 72.5 71.9 70.7 75.44 78.19 83.34 77.1 76.7 75.4
01/08/2018 08:01:00 71.02 72.71 79.74 72.5 71.9 70.7 75.57 76.63 83.34 77.1 76.7 75.4
01/08/2018 08:01:01 70.06 71.74 79.74 72.5 71.9 70.7 75.34 76 83.34 77.1 76.7 75.4
01/08/2018 08:01:02 68.2 70.7 79.74 72.5 71.9 70.7 74.67 75.72 83.34 77.1 76.7 75.4
01/08/2018 08:01:03 73.9 72.76 79.74 71.5 71.9 70.7 78.29 77.33 83.34 75.6 76.8 75.4
01/08/2018 08:01:04 73.27 73.67 79.74 71.1 71.9 70.7 77.38 77.83 83.34 75 76.8 75.4
01/08/2018 08:01:05 68.71 72.83 79.74 71.1 71.9 70.7 75.87 77.22 83.34 75 76.8 75.4
01/08/2018 08:01:06 72.06 71.83 79.74 71.1 71.9 70.7 76.69 77.14 83.34 75 76.8 75.4
01/08/2018 08:01:07 70.76 72.28 79.74 71.1 71.9 70.7 74.74 76.59 83.34 75 76.8 75.4
01/08/2018 08:01:08 72.22 72.09 79.74 71.1 71.9 70.7 77.49 76.96 83.34 75 76.8 75.4
01/08/2018 08:01:09 74.28 74.25 79.74 71.1 71.9 70.7 77.81 78.11 83.34 75.1 76.8 75.4
01/08/2018 08:01:10 72.57 73.16 79.74 71 71.9 70.7 76.2 77.23 83.34 75.1 76.8 75.4
01/08/2018 08:01:11 68.66 73.06 79.74 71 71.9 70.7 74.77 77.14 83.34 75.1 76.8 75.4
01/08/2018 08:01:12 67.27 70.62 79.74 71 71.9 70.7 75.03 75.78 83.34 75.1 76.8 75.4
01/08/2018 08:01:13 69.17 69.8 79.74 70.9 71.9 70.7 74.64 75.77 83.34 75.1 76.8 75.4
01/08/2018 08:01:14 69.09 69.82 79.74 70.9 71.9 70.7 75.01 75.59 83.34 75.1 76.8 75.4
01/08/2018 08:01:15 68.77 68.96 79.74 70.9 71.9 70.7 76 75.95 83.34 75.1 76.8 75.4
01/08/2018 08:01:16 70.58 70.42 79.74 70.9 71.9 70.7 76.21 76.36 83.34 75.1 76.8 75.4
01/08/2018 08:01:17 68.95 69.85 79.74 70.9 71.9 70.7 75.29 75.91 83.34 75.1 76.8 75.4
01/08/2018 08:01:18 69.19 69.55 79.74 70.9 71.9 70.7 76.27 76.31 83.34 75.1 76.8 75.4
01/08/2018 08:01:19 70.35 70.76 79.74 70.9 71.9 70.7 76.03 76.49 83.34 75.1 76.8 75.4
01/08/2018 08:01:20 66.62 69.64 79.74 70.9 71.9 70.7 75.21 76.08 83.34 75.1 76.8 75.4
01/08/2018 08:01:21 68.69 68.62 79.74 70.9 71.9 70.7 75.21 75.91 83.34 75.1 76.8 75.4
01/08/2018 08:01:22 69.82 69.63 79.36 70.9 71.9 70.7 75.38 75.64 82.82 75.1 76.8 75.4
01/08/2018 08:01:23 70.57 70.15 76.2 70.9 71.9 70.7 76.05 75.97 79.82 75.1 76.8 75.4
01/08/2018 08:01:24 69.93 70.74 75.34 70.9 71.9 70.7 76.23 76.71 78.83 75.2 76.8 75.4
01/08/2018 08:01:25 72.12 72.12 75.29 70.9 72 70.7 77.31 77.22 78.49 75.2 76.8 75.4
01/08/2018 08:01:26 70.2 71.21 75.29 70.9 72 70.7 76.33 77.1 78.49 75.2 76.8 75.4
01/08/2018 08:01:27 69.53 70.77 75.03 70.9 72 70.7 75.71 76.87 78.49 75.2 76.8 75.4
01/08/2018 08:01:28 68.8 70.04 75.01 70.9 72 70.7 75.59 76.58 78.19 75.2 76.8 75.4
01/08/2018 08:01:29 66.14 69.02 74.25 70.9 72 70.7 74.57 75.34 78.11 75.2 76.8 75.4
01/08/2018 08:01:30 69.32 69.2 74.25 70.9 72 70.7 76.18 75.84 78.11 75.2 76.8 75.4
01/08/2018 08:01:31 68.52 69.44 74.25 70.9 72 70.7 74.53 75.71 78.11 75.2 76.8 75.4
01/08/2018 08:01:32 68.41 69.28 74.25 70.9 72 70.7 76.46 76.2 78.11 75.2 76.8 75.4
01/08/2018 08:01:33 69.61 69.29 74.25 70.9 72 70.7 75.89 76.14 78.11 75.3 76.8 75.4
01/08/2018 08:01:34 74.34 73.04 74.25 71 72 70.7 78.33 77.73 78.11 75.3 76.8 75.4
01/08/2018 08:01:35 74.37 74.29 74.29 71 72 70.7 77.49 77.7 78.11 75.3 76.8 75.4
01/08/2018 08:01:36 69.73 73.4 74.29 71 72 70.7 77.17 77.57 78.11 75.3 76.8 75.4
01/08/2018 08:01:37 68.86 71.43 74.29 71 72 70.7 74.97 77.43 78.11 75.3 76.8 75.4
01/08/2018 08:01:38 74.56 73.64 74.29 71 72 70.7 77.43 77.5 78.11 75.3 76.8 75.4
01/08/2018 08:01:39 73.52 73.91 74.29 71 72 70.7 77.58 77.78 77.78 75.3 76.8 75.4
01/08/2018 08:01:40 73.23 73.63 74.29 71 72 70.7 77.86 78.14 78.14 75.3 76.8 75.4
01/08/2018 08:01:41 70.77 73.51 74.29 71 72 70.7 76.51 78.29 78.29 75.4 76.8 75.4
01/08/2018 08:01:42 72.59 72.87 74.29 71 72 70.7 78.11 77.81 78.29 75.4 76.8 75.4
01/08/2018 08:01:43 73.1 73.12 74.29 71 72 70.7 77.63 78.33 78.33 75.4 76.8 75.4
01/08/2018 08:01:44 73.81 74.02 74.29 71 72 70.7 77.74 78.26 78.33 75.4 76.8 75.4
01/08/2018 08:01:45 70.07 73.28 74.29 70.9 72 70.7 76.73 77.93 78.33 75.4 76.8 75.4
01/08/2018 08:01:46 70.18 71.5 74.29 70.9 72 70.7 75.55 76.7 78.33 75.4 76.8 75.4
01/08/2018 08:01:47 76.73 75.52 75.52 71 72 70.7 79.67 79.06 79.06 75.4 76.8 75.4
01/08/2018 08:01:48 76.71 76.67 76.67 71 72 70.7 79.17 79.48 79.48 75.4 76.8 75.4
01/08/2018 08:01:49 72.76 76.01 76.67 71 72 70.7 78.14 79.17 79.48 75.4 76.8 75.4
01/08/2018 08:01:50 73.38 74.08 76.67 71 72 70.7 77.21 78.19 79.48 75.4 76.8 75.4
01/08/2018 08:01:51 73.85 74.2 76.67 71.1 72 70.7 77.94 78.21 79.48 75.5 76.8 75.4
01/08/2018 08:01:52 76.29 76.17 76.67 71.1 72 70.7 79.06 79.19 79.48 75.5 76.8 75.4
01/08/2018 08:01:53 71.65 76.2 76.67 71.1 72 70.7 77.4 79.21 79.48 75.5 76.8 75.4
01/08/2018 08:01:54 70.44 74.02 76.67 71.1 72 70.7 76.47 78.31 79.48 75.5 76.8 75.4
01/08/2018 08:01:55 71.46 72.4 76.67 71.1 72 70.7 75.89 77.41 79.48 75.5 76.8 75.4
01/08/2018 08:01:56 72.4 72.44 76.67 71 72 70.7 76.5 76.85 79.48 75.5 76.8 75.4
01/08/2018 08:01:57 71.02 72.38 76.67 71 72 70.7 76.67 77 79.48 75.5 76.8 75.4
01/08/2018 08:01:58 70.98 71.65 76.67 71 72 70.7 77.03 77.11 79.48 75.5 76.8 75.4
01/08/2018 08:01:59 71.51 71.94 76.67 71 72 70.7 74.71 77.01 79.48 75.5 76.8 75.4
01/08/2018 08:02:00 74.68 74.45 76.67 71 72 70.7 78.75 78.2 79.48 75.5 76.8 75.4
01/08/2018 08:02:01 80.38 78.76 78.76 71.1 72.1 70.7 81.76 80.7 80.7 75.6 76.8 75.4
01/08/2018 08:02:02 78.01 78.78 78.78 71.2 72.1 70.7 80.34 80.81 80.81 75.6 76.8 75.4
01/08/2018 08:02:03 71.28 78.15 78.78 71.2 72.1 70.7 76.89 80.26 80.81 75.6 76.8 75.4
01/08/2018 08:02:04 77.57 77.4 78.78 71.2 72.1 70.7 80.05 79.93 80.81 75.7 76.8 75.4
01/08/2018 08:02:05 78.62 78.49 78.78 71.3 72.1 70.7 81.03 80.86 80.86 75.7 76.8 75.4
01/08/2018 08:02:06 72.54 78.16 78.78 71.3 72.1 70.7 76.4 80.61 80.86 75.7 76.8 75.4
01/08/2018 08:02:07 75.7 76.27 78.78 71.4 72.1 70.7 77.83 78.84 80.86 75.7 76.8 75.4
01/08/2018 08:02:08 71.18 75.39 78.78 71.4 72.1 70.7 73.84 77.88 80.86 75.7 76.8 75.4
01/08/2018 08:02:09 64.17 73.11 78.78 71.4 72.1 70.7 69.01 75.7 80.86 75.7 76.8 75.4
01/08/2018 08:02:10 69.76 70.52 78.78 71.4 72.1 70.7 71.11 72.7 80.86 75.7 76.8 75.4
01/08/2018 08:02:11 71.04 71.27 78.78 71.4 72.1 70.7 73.18 73.1 80.86 75.7 76.8 75.4
01/08/2018 08:02:12 78.25 76.63 78.78 71.4 72.2 70.7 79.15 77.62 80.86 75.8 76.8 75.4
01/08/2018 08:02:13 72.66 76.24 78.78 71.4 72.2 70.7 74 77.2 80.86 75.7 76.8 75.4
01/08/2018 08:02:14 68.68 74.2 78.78 71.4 72.2 70.7 71.54 75.41 80.86 75.7 76.8 75.4
01/08/2018 08:02:15 70.23 72.1 78.78 71.4 72.2 70.7 72.23 73.82 80.86 75.7 76.8 75.4
01/08/2018 08:02:16 68.71 70.69 78.78 71.4 72.2 70.7 70.9 72.61 80.86 75.7 76.8 75.4
01/08/2018 08:02:17 69.67 70.45 78.78 71.4 72.2 70.7 72 72.45 80.86 75.7 76.8 75.4
01/08/2018 08:02:18 67.94 70.1 78.78 71.4 72.2 70.7 70.92 72.34 80.86 75.7 76.8 75.4
01/08/2018 08:02:19 66.76 68.43 78.78 71.4 72.2 70.7 70.7 71.21 80.86 75.7 76.8 75.4
01/08/2018 08:02:20 69.99 69.59 78.78 71.4 72.2 70.7 72.25 72.04 80.86 75.7 76.8 75.4
01/08/2018 08:02:21 76.71 75.51 78.78 71.4 72.2 70.7 77.74 76.64 80.86 75.7 76.8 75.4
01/08/2018 08:02:22 68.81 74.77 78.78 71.4 72.2 70.7 71.33 75.98 80.86 75.7 76.8 75.4
01/08/2018 08:02:23 72.98 73.22 78.78 71.4 72.2 70.7 74.24 74.45 80.86 75.7 76.8 75.4
01/08/2018 08:02:24 69.35 73.26 78.78 71.4 72.2 70.7 72.58 74.8 80.86 75.7 76.8 75.4
01/08/2018 08:02:25 73.43 73.47 78.78 71.4 72.2 70.7 75.39 75.36 80.86 75.7 76.8 75.4
01/08/2018 08:02:26 65.23 72.7 78.78 71.4 72.2 70.7 70.13 74.69 80.86 75.7 76.8 75.4
01/08/2018 08:02:27 67.41 69.51 78.78 71.4 72.2 70.7 70.56 72.37 80.86 75.7 76.8 75.4
01/08/2018 08:02:28 67.87 69.96 78.78 71.4 72.2 70.7 71.34 72.71 80.86 75.7 76.8 75.4
01/08/2018 08:02:29 72.85 72.35 78.78 71.4 72.2 70.7 75.67 74.5 80.86 75.7 76.8 75.4
01/08/2018 08:02:30 63.97 71.02 78.78 71.4 72.2 70.7 72.67 75.06 80.86 75.7 76.8 75.4
01/08/2018 08:02:31 64.68 67.95 78.78 71.4 72.2 70.7 70.51 73.03 80.86 75.7 76.8 75.4
01/08/2018 08:02:32 64.3 66.39 78.49 71.4 72.2 70.7 69.88 71.77 80.86 75.7 76.8 75.4
01/08/2018 08:02:33 70.49 69.57 78.49 71.4 72.2 70.7 74.59 73.77 80.86 75.7 76.8 75.4
01/08/2018 08:02:34 67.52 69.21 78.49 71.4 72.2 70.7 71.5 73.78 80.86 75.7 76.8 75.4
01/08/2018 08:02:35 60.34 68.21 78.16 71.4 72.2 70.7 69 72.46 80.61 75.7 76.8 75.4
01/08/2018 08:02:36 64.25 64.92 76.63 71.4 72.2 70.7 70.02 70.54 78.84 75.7 76.8 75.4
01/08/2018 08:02:37 63.3 64.66 76.63 71.4 72.2 70.7 70.57 70.65 77.88 75.7 76.8 75.4
01/08/2018 08:02:38 66.45 66.05 76.63 71.4 72.2 70.7 70.65 70.99 77.62 75.7 76.8 75.4
01/08/2018 08:02:39 72.21 71.28 76.63 71.4 72.2 70.7 74.31 73.66 77.62 75.7 76.8 75.4
01/08/2018 08:02:40 70.6 71.98 76.63 71.4 72.2 70.7 72.34 73.9 77.62 75.7 76.8 75.4
01/08/2018 08:02:41 64.73 70.36 76.63 71.4 72.2 70.7 69.09 72.54 77.62 75.7 76.8 75.4
01/08/2018 08:02:42 62.52 67.68 76.24 71.4 72.2 70.7 68.05 70.68 77.2 75.7 76.8 75.4
01/08/2018 08:02:43 61.31 65.14 75.51 71.4 72.2 70.7 66.99 69.12 76.64 75.7 76.8 75.4
01/08/2018 08:02:44 62.54 63.31 75.51 71.4 72.2 70.7 68.69 68.63 76.64 75.7 76.8 75.4
01/08/2018 08:02:45 59.85 63.04 75.51 71.4 72.2 70.7 66.76 68.56 76.64 75.7 76.8 75.4
01/08/2018 08:02:46 76.58 75.6 75.6 71.4 72.2 70.7 81.86 80.97 80.97 75.7 76.8 75.4
01/08/2018 08:02:47 71.37 74.3 75.6 71.4 72.2 70.7 76.64 79.61 80.97 75.7 76.8 75.4
01/08/2018 08:02:48 58.13 72.49 75.6 71.4 72.2 70.7 65.4 77.74 80.97 75.7 76.8 75.4
01/08/2018 08:02:49 58.36 68.5 75.6 71.4 72.2 70.7 65.58 73.89 80.97 75.7 76.8 75.4
01/08/2018 08:02:50 61.45 64.89 75.6 71.4 72.2 70.7 67.69 70.61 80.97 75.7 76.8 75.4
01/08/2018 08:02:51 62.39 63.48 75.6 71.4 72.2 70.7 67.78 69.08 80.97 75.7 76.8 75.4
01/08/2018 08:02:52 63.92 64 75.6 71.4 72.2 70.7 68.18 68.61 80.97 75.7 76.8 75.4
01/08/2018 08:02:53 61.37 64 75.6 71.4 72.2 70.7 67.23 68.61 80.97 75.7 76.8 75.4
01/08/2018 08:02:54 62.07 62.57 75.6 71.3 72.2 70.7 67.44 67.82 80.97 75.7 76.8 75.4
01/08/2018 08:02:55 61.02 62.34 75.6 71.3 72.2 70.7 66.8 67.63 80.97 75.7 76.8 75.4
01/08/2018 08:02:56 68.56 68.17 75.6 71.3 72.2 70.7 71.27 71.01 80.97 75.7 76.8 75.4
01/08/2018 08:02:57 66.22 68.19 75.6 71.3 72.2 70.7 70.7 71.66 80.97 75.7 76.8 75.4
01/08/2018 08:02:58 64.66 66.85 75.6 71.3 72.2 70.7 69.02 70.51 80.97 75.6 76.8 75.4
01/08/2018 08:02:59 65.22 65.54 75.6 71.3 72.2 70.7 69.23 69.63 80.97 75.6 76.8 75.4
01/08/2018 08:03:00 70.47 69.62 75.6 71.3 72.2 70.7 73.07 72.28 80.97 75.6 76.8 75.4
01/08/2018 08:03:01 73.14 72.8 75.6 71.3 72.2 70.7 73.96 73.98 80.97 75.6 76.8 75.4
01/08/2018 08:03:02 68.53 71.65 75.6 71.3 72.2 70.7 71.08 73.01 80.97 75.6 76.7 75.4
01/08/2018 08:03:03 64.47 70.27 75.6 71.3 72.2 70.7 68.21 72.14 80.97 75.6 76.7 75.4
01/08/2018 08:03:04 62.92 67.57 75.6 71.3 72.2 70.7 67.81 70.09 80.97 75.6 76.7 75.4
01/08/2018 08:03:05 63.99 65.32 75.6 71.3 72.2 70.7 68.63 68.89 80.97 75.6 76.7 75.4
01/08/2018 08:03:06 66.44 65.92 75.6 71.3 72.2 70.7 70.53 70 80.97 75.6 76.7 75.4
01/08/2018 08:03:07 66.72 66.52 75.6 71.3 72.2 70.7 70.18 70.22 80.97 75.6 76.7 75.4
01/08/2018 08:03:08 77.07 74.91 75.6 71.3 72.2 70.7 78 76.02 80.97 75.6 76.7 75.4
01/08/2018 08:03:09 67.3 74.5 75.6 71.3 72.2 70.7 70.54 75.71 80.97 75.6 76.7 75.4
01/08/2018 08:03:10 64.5 71.48 75.6 71.3 72.2 70.7 68.4 73.26 80.97 75.6 76.7 75.4
01/08/2018 08:03:11 69.92 70.24 75.6 71.3 72.2 70.7 71.64 71.96 80.97 75.6 76.7 75.4
01/08/2018 08:03:12 66.2 69.63 75.6 71.3 72.2 70.7 69.6 71.52 80.97 75.6 76.7 75.4
01/08/2018 08:03:13 64.61 68 75.6 71.3 72.2 70.7 69.43 70.54 80.97 75.6 76.7 75.4
01/08/2018 08:03:14 67.07 66.85 75.6 71.3 72.2 70.7 70.8 70.55 80.97 75.6 76.7 75.4
01/08/2018 08:03:15 65.05 66.79 75.6 71.3 72.2 70.7 69.67 70.49 80.97 75.6 76.7 75.4
01/08/2018 08:03:16 66.13 66.24 74.91 71.3 72.2 70.7 71.91 71.55 79.61 75.5 76.7 75.4
01/08/2018 08:03:17 67.03 67.15 74.91 71.3 72.2 70.7 72.31 72.39 77.74 75.5 76.7 75.4
01/08/2018 08:03:18 64.92 66.56 74.91 71.3 72.2 70.7 69.83 71.8 76.02 75.5 76.7 75.4
01/08/2018 08:03:19 68.94 67.94 74.91 71.3 72.2 70.7 73.37 72.51 76.02 75.5 76.7 75.4
01/08/2018 08:03:20 66.18 67.75 74.91 71.3 72.2 70.7 71.77 72.38 76.02 75.5 76.7 75.4
01/08/2018 08:03:21 63.24 66.79 74.91 71.3 72.2 70.7 69.28 71.99 76.02 75.5 76.7 75.4
01/08/2018 08:03:22 62.36 64.77 74.91 71.3 72.2 70.7 68.89 70.4 76.02 75.5 76.7 75.4
01/08/2018 08:03:23 65.85 65.61 74.91 71.2 72.2 70.7 70.15 70.17 76.02 75.5 76.7 75.4
01/08/2018 08:03:24 65.28 66.35 74.91 71.2 72.2 70.7 69.45 70.42 76.02 75.5 76.7 75.4
01/08/2018 08:03:25 63.36 65.05 74.91 71.2 72.2 70.7 68.54 69.58 76.02 75.5 76.7 75.4
01/08/2018 08:03:26 61.23 64.06 74.91 71.2 72.2 70.7 67.31 68.89 76.02 75.5 76.7 75.4
01/08/2018 08:03:27 66.24 65.28 74.91 71.2 72.2 70.7 71.72 70.83 76.02 75.5 76.7 75.4
01/08/2018 08:03:28 65.09 65.31 74.91 71.2 72.2 70.7 70.5 70.75 76.02 75.5 76.7 75.4
01/08/2018 08:03:29 66.06 65.82 74.91 71.2 72.2 70.7 70.96 71.12 76.02 75.5 76.7 75.4
01/08/2018 08:03:30 63.05 65.75 74.91 71.2 72.2 70.7 68.69 70.74 76.02 75.5 76.7 75.4
01/08/2018 08:03:31 65.01 65.02 74.91 71.2 72.2 70.7 70.14 70.05 76.02 75.5 76.7 75.4
01/08/2018 08:03:32 63.45 65 74.91 71.2 72.2 70.7 68.7 70.03 76.02 75.4 76.6 75.4
01/08/2018 08:03:33 65.83 65.24 74.91 71.2 72.1 70.7 70.25 70.15 76.02 75.4 76.6 75.4
01/08/2018 08:03:34 64.74 65.22 74.91 71.1 72.1 70.7 70.56 70.48 76.02 75.4 76.6 75.4
01/08/2018 08:03:35 64.26 65.06 74.91 71.1 72.1 70.7 69.82 70.52 76.02 75.4 76.6 75.4
01/08/2018 08:03:36 66.52 66.09 74.91 71.1 72.1 70.7 70.32 70.42 76.02 75.4 76.6 75.4
01/08/2018 08:03:37 68.04 67.6 74.91 71.1 72.1 70.7 72.7 72.13 76.02 75.4 76.6 75.4
01/08/2018 08:03:38 66.55 67.9 74.5 71.1 72.1 70.7 70.2 72.15 75.71 75.4 76.6 75.4
01/08/2018 08:03:39 63.66 66.77 71.48 71.1 72.1 70.7 69.12 70.94 73.26 75.4 76.6 75.4
01/08/2018 08:03:40 64.95 65.25 70.24 71.1 72.1 70.7 69.33 69.83 72.51 75.4 76.6 75.4
01/08/2018 08:03:41 68.47 67.74 69.63 71.1 72.1 70.7 73.16 72.33 72.51 75.3 76.6 75.4
01/08/2018 08:03:42 67.7 68.19 68.19 71.1 72.1 70.7 72.54 72.65 72.65 75.3 76.6 75.4
01/08/2018 08:03:43 64.68 67.61 68.19 71.1 72.1 70.7 69.61 72.46 72.65 75.3 76.6 75.4
01/08/2018 08:03:44 62.72 65.95 68.19 71 72.1 70.7 72.81 72.27 72.65 75.3 76.6 75.4
01/08/2018 08:03:45 66.84 65.97 68.19 71 72.1 70.7 73.9 73.29 73.29 75.3 76.6 75.4
01/08/2018 08:03:46 68.31 67.92 68.19 71 72.1 70.7 73.65 73.68 73.68 75.3 76.6 75.4
01/08/2018 08:03:47 70.97 70.26 70.26 71 72.1 70.7 75.26 74.84 74.84 75.3 76.6 75.4
01/08/2018 08:03:48 69.23 70.77 70.77 71 72.1 70.7 75.31 75.53 75.53 75.3 76.6 75.4
01/08/2018 08:03:49 70.1 70.05 70.77 71 72.1 70.7 74.56 75 75.53 75.3 76.6 75.4
01/08/2018 08:03:50 67.05 69.88 70.77 71 72.1 70.7 73.13 75.14 75.53 75.3 76.6 75.4
01/08/2018 08:03:51 67.05 68.31 70.77 71 72.1 70.7 71.44 73.53 75.53 75.3 76.6 75.4
01/08/2018 08:03:52 69.78 69.01 70.77 71 72.1 70.7 78.07 76.7 76.7 75.3 76.6 75.4
01/08/2018 08:03:53 70.56 70.25 70.77 71 72.2 70.7 77.63 77.46 77.46 75.3 76.6 75.4
01/08/2018 08:03:54 72.54 71.78 71.78 71 72.2 70.7 77.14 77.45 77.46 75.3 76.6 75.4
01/08/2018 08:03:55 70.89 71.72 71.78 71 72.2 70.7 77.82 77.67 77.67 75.3 76.7 75.4
01/08/2018 08:03:56 71.85 71.65 71.78 71 72.2 70.7 76.16 77.54 77.67 75.3 76.7 75.4
01/08/2018 08:03:57 67.67 71.65 71.78 71 72.2 70.7 76.86 77.05 77.67 75.4 76.7 75.4
01/08/2018 08:03:58 69.31 69.75 71.78 71 72.2 70.7 78.13 78 78 75.4 76.7 75.4
01/08/2018 08:03:59 70.62 70.27 71.78 71 72.2 70.7 77.07 77.62 78 75.4 76.7 75.4
01/08/2018 08:04:00 69.76 70.74 71.78 71 72.2 70.7 75.94 77.59 78 75.4 76.7 75.4
01/08/2018 08:04:01 68.66 69.71 71.78 71 72.2 70.7 74.08 76.2 78 75.4 76.7 75.4
01/08/2018 08:04:02 70.19 70.08 71.78 71 72.2 70.7 76.62 76.31 78 75.4 76.7 75.4
01/08/2018 08:04:03 70.28 70.3 71.78 71.1 72.2 70.7 77.54 77.42 78 75.5 76.7 75.4
01/08/2018 08:04:04 70.67 70.68 71.78 71.1 72.2 70.7 77 77.13 78 75.5 76.7 75.4
01/08/2018 08:04:05 70.97 71.2 71.78 71.1 72.2 70.7 77.17 77.47 78 75.5 76.7 75.4
01/08/2018 08:04:06 71.74 71.56 71.78 71.1 72.2 70.7 75.56 77.08 78 75.5 76.7 75.4
01/08/2018 08:04:07 69.58 71.26 71.78 71.1 72.2 70.7 75.27 76.08 78 75.5 76.7 75.4
01/08/2018 08:04:08 71.09 71.42 71.78 71.1 72.2 70.7 74.67 75.79 78 75.5 76.7 75.4
01/08/2018 08:04:09 70.72 70.89 71.78 71.1 72.2 70.7 75.33 75.54 78 75.5 76.7 75.4
01/08/2018 08:04:10 70.96 71.17 71.78 71.1 72.2 70.7 77.33 76.94 78 75.6 76.7 75.4
01/08/2018 08:04:11 70.08 70.88 71.78 71.2 72.2 70.7 76.63 76.67 78 75.6 76.7 75.4
01/08/2018 08:04:12 70.44 70.76 71.78 71.2 72.2 70.7 79.09 78.52 78.52 75.6 76.7 75.4
01/08/2018 08:04:13 70.19 70.35 71.78 71.2 72.2 70.6 78.36 78.74 78.74 75.6 76.7 75.4
01/08/2018 08:04:14 71.04 71.11 71.78 71.2 72.2 70.6 76.76 78.38 78.74 75.7 76.7 75.4
01/08/2018 08:04:15 70.77 70.84 71.78 71.2 72.2 70.6 75.47 77.22 78.74 75.7 76.7 75.4
01/08/2018 08:04:16 71.05 71.07 71.78 71.2 72.2 70.6 75.99 76.5 78.74 75.7 76.7 75.4
01/08/2018 08:04:17 71.36 71.4 71.78 71.2 72.2 70.6 77.47 77.25 78.74 75.7 76.7 75.4
01/08/2018 08:04:18 70.78 71.82 71.82 71.2 72.2 70.6 77.08 77.23 78.74 75.7 76.8 75.4
01/08/2018 08:04:19 69.99 70.82 71.82 71.3 72.2 70.6 76.59 77.1 78.74 75.7 76.8 75.4
01/08/2018 08:04:20 72.93 72.19 72.19 71.3 72.2 70.6 76.52 77.3 78.74 75.7 76.8 75.4
01/08/2018 08:04:21 68.84 71.91 72.19 71.3 72.2 70.6 74.9 76.42 78.74 75.8 76.8 75.4
01/08/2018 08:04:22 70.98 71.03 72.19 71.3 72.2 70.6 74.78 75.8 78.74 75.8 76.8 75.4
01/08/2018 08:04:23 69.88 70.53 72.19 71.3 72.2 70.6 74.3 75.06 78.74 75.8 76.8 75.4
01/08/2018 08:04:24 70.43 70.53 72.19 71.3 72.2 70.6 77.38 76.68 78.74 75.8 76.8 75.4
01/08/2018 08:04:25 67.06 70.33 72.19 71.3 72.2 70.6 76.42 76.53 78.74 75.8 76.8 75.4
01/08/2018 08:04:26 70.62 70.03 72.19 71.3 72.2 70.6 76.73 76.7 78.74 75.8 76.8 75.4
01/08/2018 08:04:27 66.8 70.01 72.19 71.3 72.2 70.6 78.37 78.15 78.74 75.8 76.8 75.4
01/08/2018 08:04:28 66.61 68.09 72.19 71.3 72.2 70.6 76.76 78.22 78.74 75.8 76.8 75.4
01/08/2018 08:04:29 66.39 67.35 72.19 71.3 72.2 70.6 73.94 77.17 78.74 75.8 76.8 75.4
01/08/2018 08:04:30 68.12 67.85 72.19 71.3 72.2 70.6 73.07 75.56 78.74 75.8 76.8 75.4
01/08/2018 08:04:31 67.97 68.06 72.19 71.3 72.2 70.6 78.22 77.2 78.74 75.8 76.8 75.4
01/08/2018 08:04:32 66.45 67.94 72.19 71.3 72.2 70.6 77.77 77.63 78.74 75.8 76.8 75.4
01/08/2018 08:04:33 65.35 66.96 72.19 71.3 72.2 70.6 75.03 77.61 78.74 75.8 76.8 75.4
01/08/2018 08:04:34 69.16 68.71 72.19 71.3 72.2 70.6 74.68 76.19 78.74 75.8 76.8 75.4
01/08/2018 08:04:35 64.63 68.22 72.19 71.3 72.2 70.6 72.91 75.25 78.74 75.8 76.8 75.4
01/08/2018 08:04:36 68.59 68.41 72.19 71.3 72.2 70.6 72.77 74.09 78.74 75.8 76.8 75.4
01/08/2018 08:04:37 70.44 69.86 72.19 71.3 72.2 70.6 75.75 75.02 78.74 75.8 76.8 75.4
01/08/2018 08:04:38 69.39 70.22 72.19 71.3 72.2 70.6 76.93 76.34 78.74 75.8 76.8 75.4
01/08/2018 08:04:39 66.64 69.41 72.19 71.3 72.2 70.6 78.27 77.74 78.74 75.8 76.8 75.4
01/08/2018 08:04:40 63.52 67.71 72.19 71.3 72.2 70.6 77.2 77.78 78.74 75.8 76.8 75.4
01/08/2018 08:04:41 68.08 67.76 72.19 71.3 72.2 70.6 74.5 77.33 78.74 75.8 76.8 75.4
01/08/2018 08:04:42 68.57 68.4 72.19 71.3 72.2 70.6 73.93 75.86 78.74 75.8 76.8 75.4
01/08/2018 08:04:43 69.06 69.12 72.19 71.3 72.2 70.6 73.81 74.77 78.38 75.8 76.8 75.4
01/08/2018 08:04:44 70.52 70.39 72.19 71.2 72.2 70.6 76.06 75.73 78.22 75.8 76.8 75.4
01/08/2018 08:04:45 70.38 70.38 72.19 71.2 72.2 70.6 78.38 77.53 78.22 75.8 76.8 75.4
01/08/2018 08:04:46 67.61 70.12 72.19 71.2 72.2 70.6 74.78 77.44 78.22 75.8 76.8 75.4
01/08/2018 08:04:47 66.98 68.54 72.19 71.2 72.2 70.6 73.89 75.84 78.22 75.8 76.8 75.4
01/08/2018 08:04:48 69.87 69.51 72.19 71.2 72.2 70.6 75.44 75.49 78.22 75.8 76.8 75.4
01/08/2018 08:04:49 71.95 71.7 72.19 71.2 72.3 70.6 77.95 77.67 78.22 75.8 76.8 75.4
01/08/2018 08:04:50 71.3 71.68 71.91 71.2 72.3 70.6 77.21 77.53 78.22 75.8 76.8 75.4
01/08/2018 08:04:51 72.67 72.36 72.36 71.2 72.3 70.6 78.24 78.29 78.29 75.8 76.8 75.4
01/08/2018 08:04:52 72.84 72.69 72.69 71.2 72.3 70.6 76.81 77.96 78.29 75.8 76.8 75.4
01/08/2018 08:04:53 73.01 72.93 72.93 71.2 72.3 70.6 76.59 77.3 78.29 75.8 76.8 75.4
01/08/2018 08:04:54 71.92 73.09 73.09 71.2 72.3 70.6 79.01 78.59 78.59 75.8 76.9 75.4
01/08/2018 08:04:55 69.73 72.13 73.09 71.2 72.3 70.6 76.36 78.03 78.59 75.8 76.9 75.4
01/08/2018 08:04:56 71.69 71.64 73.09 71.2 72.3 70.6 77.54 77.76 78.59 75.8 76.9 75.4
01/08/2018 08:04:57 68.39 71.41 73.09 71.2 72.3 70.6 74.67 77.29 78.59 75.8 76.9 75.4
01/08/2018 08:04:58 69.07 69.73 73.09 71.1 72.3 70.6 73.44 75.97 78.59 75.8 76.9 75.4
01/08/2018 08:04:59 70.38 70.11 73.09 71.2 72.3 70.6 77.67 76.74 78.59 75.8 76.9 75.4
01/08/2018 08:05:00 71.67 71.1 73.09 71.2 72.3 70.6 76.97 76.97 78.59 75.8 76.9 75.4
01/08/2018 08:05:01 70.46 71.09 73.09 71.2 72.3 70.6 75.9 76.97 78.59 75.8 76.9 75.4
01/08/2018 08:05:02 72.27 71.93 73.09 71.2 72.3 70.6 76.8 77.04 78.59 75.8 76.9 75.4
01/08/2018 08:05:03 71.55 72.26 73.09 71.2 72.3 70.6 74.46 76.47 78.59 75.8 76.9 75.4
01/08/2018 08:05:04 72.24 72.1 73.09 71.2 72.3 70.6 75.18 75.42 78.59 75.8 76.9 75.4
01/08/2018 08:05:05 72.24 72.64 73.09 71.2 72.3 70.6 75.97 75.95 78.59 75.8 76.9 75.4
01/08/2018 08:05:06 71.73 72.16 73.09 71.2 72.3 70.6 77.38 77.2 78.59 75.8 76.9 75.4
01/08/2018 08:05:07 69.08 71.87 73.09 71.2 72.3 70.6 76.21 77.09 78.59 75.8 76.9 75.4
01/08/2018 08:05:08 71.07 70.94 73.09 71.2 72.3 70.6 76.85 76.96 78.59 75.8 76.9 75.4
01/08/2018 08:05:09 70.37 70.96 73.09 71.2 72.3 70.6 77.08 77.29 78.59 75.9 76.9 75.4
01/08/2018 08:05:10 73.29 72.5 73.09 71.2 72.3 70.6 78.1 78.3 78.59 75.9 76.9 75.4
01/08/2018 08:05:11 68.91 72.45 73.09 71.2 72.3 70.6 73.58 77.51 78.59 75.9 76.9 75.4
01/08/2018 08:05:12 69.66 70.5 73.09 71.2 72.3 70.6 76.81 76.6 78.59 75.9 76.9 75.4
01/08/2018 08:05:13 69.84 70.19 73.09 71.2 72.3 70.6 77.5 77.38 78.59 75.9 76.9 75.4
01/08/2018 08:05:14 70.63 70.66 73.09 71.2 72.3 70.6 77.06 77.62 78.59 75.9 76.9 75.4
01/08/2018 08:05:15 70.63 70.76 73.09 71.2 72.3 70.6 75.5 77.16 78.59 75.9 76.9 75.4
01/08/2018 08:05:16 70.78 71.01 73.09 71.2 72.3 70.6 75.47 76.1 78.59 75.9 76.9 75.4
01/08/2018 08:05:17 71.06 71.3 73.09 71.2 72.3 70.6 77.62 77.62 78.59 75.9 76.9 75.4
01/08/2018 08:05:18 69.98 70.92 73.09 71.2 72.3 70.6 75.13 76.69 78.59 75.9 76.9 75.4
01/08/2018 08:05:19 66.73 70.39 73.09 71.2 72.3 70.6 74.52 76.46 78.59 75.9 76.9 75.4
01/08/2018 08:05:20 68.96 68.9 73.09 71.2 72.3 70.6 76.97 76.55 78.59 75.9 76.9 75.4
01/08/2018 08:05:21 70.66 70.19 73.09 71.2 72.3 70.6 76.48 76.7 78.59 75.9 76.9 75.4
01/08/2018 08:05:22 69.64 70.23 73.09 71.2 72.3 70.6 75.43 76.6 78.59 75.9 76.9 75.4
01/08/2018 08:05:23 68.29 69.84 73.09 71.2 72.3 70.6 75.13 75.83 78.59 75.9 76.9 75.4
01/08/2018 08:05:24 69.12 69.23 72.64 71.2 72.3 70.6 77.54 77.35 78.3 75.9 76.9 75.4
01/08/2018 08:05:25 71.37 71.18 72.64 71.2 72.3 70.6 78.87 78.18 78.3 75.9 76.9 75.4
01/08/2018 08:05:26 68.72 70.43 72.64 71.2 72.3 70.6 77.25 78.24 78.3 75.9 76.9 75.4
01/08/2018 08:05:27 65.95 69.29 72.64 71.2 72.3 70.6 73.86 77.46 78.3 75.9 76.9 75.4
01/08/2018 08:05:28 68.5 68.38 72.64 71.2 72.3 70.6 72.27 75.44 78.3 75.9 76.9 75.4
01/08/2018 08:05:29 69.03 68.86 72.64 71.2 72.3 70.6 71.43 73.82 78.3 75.9 76.9 75.4
01/08/2018 08:05:30 70.04 69.67 72.64 71.2 72.3 70.6 71.84 72.54 78.3 75.9 76.9 75.4
01/08/2018 08:05:31 68.78 69.78 72.64 71.1 72.3 70.6 70.7 72.13 78.3 75.8 76.9 75.4
01/08/2018 08:05:32 66.54 68.94 72.64 71.1 72.3 70.6 69.7 71.16 78.3 75.8 76.9 75.4
01/08/2018 08:05:33 67.1 67.88 72.64 71.1 72.3 70.6 70.2 70.65 78.3 75.8 76.9 75.4
01/08/2018 08:05:34 67.94 68.13 72.64 71.1 72.3 70.6 72.75 72.14 78.3 75.8 76.9 75.4
01/08/2018 08:05:35 65.25 67.46 72.5 71.1 72.3 70.6 69.24 71.62 78.3 75.8 76.9 75.4
01/08/2018 08:05:36 64.56 66.11 72.5 71.1 72.3 70.6 71.46 71.23 78.3 75.8 76.9 75.4
01/08/2018 08:05:37 64.78 65.61 72.5 71 72.3 70.6 73.07 72.7 78.3 75.8 76.9 75.4
01/08/2018 08:05:38 61.35 64.9 72.5 71 72.3 70.6 68.72 72.4 78.3 75.8 76.9 75.4
01/08/2018 08:05:39 66.12 65.33 72.5 71 72.3 70.6 70.54 70.67 78.3 75.7 76.9 75.4
01/08/2018 08:05:40 67.62 67.7 72.45 71 72.3 70.6 70.99 71.7 78.24 75.7 76.9 75.4
01/08/2018 08:05:41 68.34 67.67 71.3 71 72.3 70.6 71.84 71.4 78.24 75.7 76.9 75.4
01/08/2018 08:05:42 67.99 68.4 71.3 71 72.3 70.6 71.35 71.84 78.24 75.7 76.9 75.4
01/08/2018 08:05:43 64.15 67.81 71.3 71 72.3 70.6 68.89 71.25 78.24 75.7 76.9 75.4
01/08/2018 08:05:44 68.45 67.98 71.3 70.9 72.3 70.6 70.86 70.76 78.24 75.6 76.9 75.4
01/08/2018 08:05:45 62.59 67.59 71.3 70.9 72.3 70.6 67.61 70.52 78.24 75.6 76.9 75.4
01/08/2018 08:05:46 66.37 66.18 71.3 70.9 72.3 70.6 70 69.88 78.24 75.6 76.9 75.4
01/08/2018 08:05:47 63.16 65.96 71.18 70.8 72.3 70.6 68.34 69.61 78.24 75.6 76.9 75.4
01/08/2018 08:05:48 61.59 64.47 71.18 70.8 72.3 70.6 67.24 68.91 78.24 75.5 76.9 75.4
01/08/2018 08:05:49 60.85 62.95 71.18 70.8 72.2 70.6 67 67.96 78.24 75.5 76.9 75.4
01/08/2018 08:05:50 60.35 61.7 71.18 70.7 72.2 70.6 67.74 67.97 78.24 75.5 76.9 75.4
01/08/2018 08:05:51 64.38 63.87 71.18 70.7 72.2 70.6 69.1 68.8 78.24 75.4 76.9 75.4
01/08/2018 08:05:52 64.68 64.51 71.18 70.5 72.2 70.6 69.14 69.08 78.24 75.3 76.9 75.4
01/08/2018 08:05:53 61 63.84 71.18 70.5 72.2 70.6 67.16 68.84 78.24 75.3 76.9 75.4
01/08/2018 08:05:54 64.27 63.93 71.18 70.5 72.2 70.6 69.23 69.01 78.24 75.3 76.9 75.4
01/08/2018 08:05:55 61.37 64.01 70.43 70.4 72.2 70.6 67.66 69 78.24 75.3 76.9 75.4
01/08/2018 08:05:56 59.43 62.21 69.78 70.4 72.2 70.6 66.49 68.04 77.46 75.2 76.9 75.4
01/08/2018 08:05:57 60.64 61.04 69.78 70.4 72.2 70.6 66.94 67.26 75.44 75.2 76.9 75.4
01/08/2018 08:05:58 63.43 62.79 69.78 70.3 72.2 70.6 70.06 69.42 73.82 75.2 76.9 75.4
01/08/2018 08:05:59 63.8 63.47 69.78 70.3 72.2 70.6 68.35 69 72.7 75.2 76.8 75.4
01/08/2018 08:06:00 64.59 64.41 69.78 70.3 72.1 70.6 68.77 68.88 72.7 75.2 76.8 75.4
01/08/2018 08:06:01 66.42 66.04 68.94 70.3 72.1 70.6 70.36 70.22 72.7 75.2 76.8 75.4
01/08/2018 08:06:02 64.25 65.71 68.4 70.3 72.1 70.6 67.98 69.74 72.7 75.1 76.8 75.4
01/08/2018 08:06:03 64.23 64.89 68.4 70.2 72.1 70.6 68.12 68.71 72.7 75.1 76.8 75.4
01/08/2018 08:06:04 64.94 65.35 68.4 70.2 72.1 70.6 68.5 68.9 72.7 75.1 76.8 75.4
01/08/2018 08:06:05 62.38 64.37 68.4 70.2 71.7 70.6 67.2 68.21 72.7 75.1 76.2 75.4
01/08/2018 08:06:06 67.08 66.18 68.4 70.2 71.2 70.5 69.76 69.11 72.7 75.1 75.7 75.4
01/08/2018 08:06:07 63.52 65.64 68.4 70.2 71.2 70.5 67.52 68.84 72.4 75.1 75.7 75.4
01/08/2018 08:06:08 64.33 64.79 68.4 70.2 71.2 70.5 68.3 68.41 71.84 75 75.7 75.4
01/08/2018 08:06:09 63.3 64.24 68.4 70.1 71.2 70.5 68.18 68.49 71.84 75 75.7 75.4
01/08/2018 08:06:10 61.03 63.62 68.4 70.1 71.2 70.5 66.6 68.02 71.84 75 75.7 75.4
01/08/2018 08:06:11 62.09 62.37 68.4 70.1 71.2 70.5 66.68 67.16 71.84 75 75.7 75.4
01/08/2018 08:06:12 63.16 63.07 67.98 70.1 71.2 70.5 67.65 67.59 71.25 75 75.7 75.4
01/08/2018 08:06:13 65.77 65.37 67.98 70.1 71.1 70.5 69.33 68.96 70.76 75 75.7 75.4
01/08/2018 08:06:14 63.88 65.42 67.59 70.1 71.1 70.5 68.12 68.97 70.52 74.9 75.7 75.4
01/08/2018 08:06:15 65 64.93 66.18 70.1 71.1 70.5 68.87 68.83 70.22 74.9 75.7 75.4
01/08/2018 08:06:16 63.39 64.88 66.18 70.1 71.1 70.5 68.39 68.75 70.22 74.9 75.7 75.3
01/08/2018 08:06:17 61.44 63.89 66.18 70 71.1 70.5 66.84 68.45 70.22 74.9 75.7 75.3
01/08/2018 08:06:18 62.66 62.83 66.18 70 71.1 70.5 67.6 67.72 70.22 74.9 75.7 75.3
01/08/2018 08:06:19 63.87 63.62 66.18 70 71.1 70.5 68.63 68.33 70.22 74.9 75.7 75.3
01/08/2018 08:06:20 63.94 64.15 66.18 70 71.1 70.5 68.62 68.72 70.22 74.9 75.6 75.3
01/08/2018 08:06:21 61.27 63.77 66.18 70 71.1 70.5 67.47 68.46 70.22 74.8 75.6 75.3
01/08/2018 08:06:22 67.31 66.61 66.61 70 71 70.5 69.98 69.76 70.22 74.8 75.6 75.3
01/08/2018 08:06:23 61.61 65.73 66.61 70 71 70.5 67.05 69.08 70.22 74.8 75.6 75.3
01/08/2018 08:06:24 60.14 63.62 66.61 70 71 70.5 66.22 67.89 70.22 74.8 75.6 75.3
01/08/2018 08:06:25 60.21 61.77 66.61 70 71 70.5 66.49 66.85 70.22 74.8 75.6 75.3
01/08/2018 08:06:26 60.69 61.3 66.61 69.9 71 70.5 66.33 66.9 70.22 74.8 75.6 75.3
01/08/2018 08:06:27 59.84 60.6 66.61 69.9 71 70.5 65.74 66.37 70.22 74.7 75.6 75.3
01/08/2018 08:06:28 61.23 61.02 66.61 69.9 71 70.5 66.73 66.6 70.22 74.7 75.6 75.3
01/08/2018 08:06:29 60.75 61.31 66.61 69.9 71 70.5 66.09 66.7 70.22 74.7 75.6 75.3
01/08/2018 08:06:30 59.98 60.72 66.61 69.9 71 70.5 66.19 66.34 70.22 74.7 75.6 75.3
01/08/2018 08:06:31 66.11 64.46 66.61 69.9 71 70.5 69.39 68.53 69.76 74.7 75.6 75.3
01/08/2018 08:06:32 64.33 64.79 66.61 69.9 71 70.5 68.72 68.93 69.76 74.7 75.6 75.3
01/08/2018 08:06:33 62.21 64.25 66.61 69.9 71 70.5 67.22 68.53 69.76 74.6 75.6 75.3
01/08/2018 08:06:34 61.79 63.18 66.61 69.8 71 70.5 67.48 67.82 69.76 74.6 75.6 75.3
01/08/2018 08:06:35 63.68 63.46 66.61 69.8 71 70.5 67.45 67.65 69.76 74.6 75.6 75.3
01/08/2018 08:06:36 60.05 63.42 66.61 69.8 71 70.5 66.34 67.62 69.76 74.6 75.6 75.3
01/08/2018 08:06:37 67.04 65.89 66.61 69.8 71 70.5 70.61 69.78 69.78 74.6 75.6 75.3
01/08/2018 08:06:38 63.35 65.84 66.61 69.8 71 70.5 68.03 69.77 69.78 74.5 75.6 75.3
01/08/2018 08:06:39 61.6 64.16 66.61 69.7 71 70.5 66.83 68.56 69.78 74.5 75.6 75.3
01/08/2018 08:06:40 68.13 68.04 68.04 69.7 71 70.5 70.24 70.23 70.23 74.5 75.6 75.3
01/08/2018 08:06:41 68.89 69.41 69.41 69.7 71 70.5 70.95 71.36 71.36 74.5 75.6 75.3
01/08/2018 08:06:42 61.57 68.17 69.41 69.7 71 70.5 69.07 70.51 71.36 74.4 75.6 75.3
01/08/2018 08:06:43 61.43 65.15 69.41 69.6 71 70.5 68.17 69.47 71.36 74.4 75.5 75.3
01/08/2018 08:06:44 59.45 63.42 69.41 69.6 71 70.5 66.2 68.83 71.36 74.4 75.5 75.3
01/08/2018 08:06:45 60.92 62.29 69.41 69.6 71 70.5 66.98 67.69 71.36 74.4 75.5 75.3
01/08/2018 08:06:46 59.56 60.69 69.41 69.6 71 70.5 66.75 67.06 71.36 74.3 75.5 75.3
01/08/2018 08:06:47 57.31 59.89 69.41 69.5 71 70.5 65.6 66.89 71.36 74.3 75.5 75.3
01/08/2018 08:06:48 58.83 59.01 69.41 69.4 71 70.5 65.73 66.22 71.36 74.2 75.5 75.3
01/08/2018 08:06:49 64.11 63.6 69.41 69.4 71 70.5 67.59 67.47 71.36 74.2 75.5 75.3
01/08/2018 08:06:50 62.56 63.26 69.41 69.4 70.9 70.5 69.38 69.26 71.36 74.2 75.5 75.3
01/08/2018 08:06:51 60.93 61.82 69.41 69.3 70.9 70.5 67.51 68.06 71.36 74.2 75.5 75.3
01/08/2018 08:06:52 60.91 62.18 69.41 69.3 70.9 70.5 67.22 68.2 71.36 74.1 75.5 75.3
01/08/2018 08:06:53 58.26 60.79 69.41 69.2 70.9 70.5 65.85 67.25 71.36 74.1 75.5 75.3
01/08/2018 08:06:54 57.63 59.31 69.41 69.2 70.9 70.5 65.36 66.41 71.36 74.1 75.5 75.3
01/08/2018 08:06:55 64.51 63.54 69.41 69.2 70.9 70.5 67.86 67.36 71.36 74 75.5 75.3
01/08/2018 08:06:56 63.67 64.03 69.41 69.2 70.9 70.5 68.53 68.15 71.36 74 75.5 75.3
01/08/2018 08:06:57 59.69 63.72 69.41 69.1 70.9 70.5 65.69 68.09 71.36 74 75.5 75.3
01/08/2018 08:06:58 63.76 63.47 69.41 69.1 70.9 70.5 68.71 68.38 71.36 74 75.5 75.3
01/08/2018 08:06:59 58.7 62.84 69.41 69.1 70.9 70.5 65.87 67.93 71.36 74 75.5 75.3
01/08/2018 08:07:00 60.26 60.78 69.41 69 70.9 70.5 66.91 67.1 71.36 73.9 75.5 75.3
01/08/2018 08:07:01 61.99 61.6 69.41 68.9 70.9 70.5 67.14 67.23 71.36 73.8 75.5 75.3
01/08/2018 08:07:02 60.79 61.41 69.41 68.7 70.9 70.5 66.7 67.05 71.36 73.8 75.5 75.3
01/08/2018 08:07:03 62.04 62.18 69.41 68.7 70.9 70.5 67.09 67.49 71.36 73.7 75.5 75.3
01/08/2018 08:07:04 60.08 61.52 69.41 68.6 70.9 70.5 66.48 66.84 71.36 73.7 75.5 75.3
01/08/2018 08:07:05 59.13 60.52 69.41 68.5 70.9 70.5 66.58 66.7 71.36 73.6 75.5 75.3
01/08/2018 08:07:06 65.88 64.84 69.41 68.4 70.9 70.5 69.09 68.59 71.36 73.6 75.4 75.3
01/08/2018 08:07:07 63.77 64.13 69.41 68.4 70.9 70.5 68.36 68.49 71.36 73.5 75.4 75.3
01/08/2018 08:07:08 62.89 64.15 69.41 68.3 70.9 70.5 68.5 68.9 71.36 73.5 75.4 75.3
01/08/2018 08:07:09 60.71 63.36 69.41 68.3 70.9 70.5 67.39 68.42 71.36 73.5 75.4 75.3
01/08/2018 08:07:10 59.22 61.83 69.41 68.3 70.9 70.5 66.45 67.7 71.36 73.5 75.4 75.3
01/08/2018 08:07:11 61.22 61.32 68.17 68.3 70.9 70.5 67.34 67.24 70.51 73.5 75.4 75.3
01/08/2018 08:07:12 60.42 61.04 65.15 68.1 70.8 70.5 67.52 67.65 69.47 73.5 75.4 75.3
01/08/2018 08:07:13 62.4 61.9 64.84 68.1 70.8 70.5 68.39 68.24 69.26 73.5 75.4 75.3
01/08/2018 08:07:14 61.48 62.16 64.84 68.1 70.8 70.5 67.88 68.3 69.26 73.5 75.4 75.3
01/08/2018 08:07:15 58.2 61.76 64.84 68.1 70.8 70.5 65.62 68.03 69.26 73.4 75.4 75.3
01/08/2018 08:07:16 71.61 70.57 70.57 68.1 70.8 70.5 74.59 73.76 73.76 73.5 75.4 75.3
01/08/2018 08:07:17 68.48 69.54 70.57 68.1 70.8 70.5 70.38 72.67 73.76 73.5 75.4 75.3
01/08/2018 08:07:18 63.32 69 70.57 68.1 70.8 70.5 68.53 71.54 73.76 73.4 75.4 75.3
01/08/2018 08:07:19 60.49 66.36 70.57 68.1 70.8 70.5 67.41 69.81 73.76 73.4 75.4 75.3
01/08/2018 08:07:20 67.49 67.3 70.57 68 70.8 70.5 71.33 71.25 73.76 73.4 75.4 75.3
01/08/2018 08:07:21 63.46 67.32 70.57 67.9 70.7 70.5 68.05 71.27 73.76 73.4 75.4 75.3
01/08/2018 08:07:22 57.12 65.03 70.57 67.9 70.7 70.5 65.16 69.29 73.76 73.4 75.4 75.3
01/08/2018 08:07:23 58.81 61.81 70.57 67.9 70.7 70.5 65.98 67.23 73.76 73.4 75.4 75.3
01/08/2018 08:07:24 60.66 61.11 70.57 67.9 70.7 70.5 66.33 66.71 73.76 73.4 75.4 75.3
01/08/2018 08:07:25 60.28 60.69 70.57 67.8 70.7 70.5 66.72 66.64 73.76 73.4 75.4 75.3
01/08/2018 08:07:26 60.49 60.65 70.57 67.8 70.7 70.5 66.45 66.78 73.76 73.4 75.4 75.3
01/08/2018 08:07:27 60.08 60.56 70.57 67.8 70.7 70.5 66.06 66.52 73.76 73.3 75.4 75.3
01/08/2018 08:07:28 59.39 60.4 70.57 67.8 70.7 70.5 66.51 66.48 73.76 73.3 75.4 75.3
01/08/2018 08:07:29 57.8 59.52 70.57 67.7 70.7 70.5 67.21 67.04 73.76 73.3 75.4 75.3
01/08/2018 08:07:30 58.21 58.58 70.57 67.7 70.7 70.5 66.95 67.27 73.76 73.3 75.4 75.3
01/08/2018 08:07:31 57.68 58.27 70.57 67.7 70.7 70.5 66.82 67 73.76 73.3 75.4 75.3
01/08/2018 08:07:32 57.3 57.91 70.57 67.7 70.7 70.5 66.86 67.01 73.76 73.3 75.4 75.3
01/08/2018 08:07:33 57.1 57.57 70.57 67.7 70.7 70.5 65.75 66.89 73.76 73.3 75.4 75.3
01/08/2018 08:07:34 57.15 57.29 70.57 67.7 70.7 70.5 65.7 66.33 73.76 73.3 75.4 75.3
01/08/2018 08:07:35 60.5 59.96 70.57 67.7 70.7 70.5 67.26 67.1 73.76 73.3 75.4 75.3
01/08/2018 08:07:36 62.51 61.77 70.57 67.7 70.7 70.5 68.3 67.91 73.76 73.3 75.4 75.3
01/08/2018 08:07:37 60.12 61.41 70.57 67.7 70.7 70.5 66.82 67.83 73.76 73.3 75.3 75.3
01/08/2018 08:07:38 62.4 62 70.57 67.7 70.7 70.5 67.91 67.64 73.76 73.3 75.3 75.3
01/08/2018 08:07:39 62.76 62.81 70.57 67.6 70.7 70.5 68.19 68.13 73.76 73.3 75.3 75.3
01/08/2018 08:07:40 64.08 63.69 70.57 67.6 70.7 70.5 69.33 68.92 73.76 73.2 75.3 75.3
01/08/2018 08:07:41 63.33 63.72 70.57 67.6 70.7 70.5 73.33 72.48 73.76 73.3 75.3 75.3
01/08/2018 08:07:42 63.67 63.75 70.57 67.6 70.7 70.5 73.71 73.37 73.76 73.3 75.4 75.3
01/08/2018 08:07:43 69.17 68.05 70.57 67.6 70.7 70.5 75.38 74.76 74.76 73.3 75.4 75.3
01/08/2018 08:07:44 68 68.21 70.57 67.6 70.7 70.5 74.15 74.7 74.76 73.3 75.4 75.3
01/08/2018 08:07:45 69.49 69.2 70.57 67.7 70.7 70.5 75.22 75.15 75.15 73.3 75.4 75.3
01/08/2018 08:07:46 70.81 70.44 70.44 67.6 70.7 70.5 75.9 75.85 75.85 73.2 75.4 75.3
01/08/2018 08:07:47 69.81 70.58 70.58 67.6 70.7 70.5 74.77 75.92 75.92 73.2 75.4 75.3
01/08/2018 08:07:48 69.75 70.28 70.58 67.6 70.7 70.5 74.52 75.2 75.92 73.2 75.4 75.3
01/08/2018 08:07:49 67.62 69.96 70.58 67.6 70.7 70.5 73.11 74.75 75.92 73.3 75.4 75.3
01/08/2018 08:07:50 66.85 68.89 70.58 67.6 70.7 70.5 71.8 74.01 75.92 73.3 75.4 75.3
01/08/2018 08:07:51 68.91 68.89 70.58 67.6 70.7 70.5 73.17 73.16 75.92 73.3 75.4 75.3
01/08/2018 08:07:52 71.64 71.16 71.16 67.7 70.7 70.5 75.6 74.99 75.92 73.3 75.4 75.3
01/08/2018 08:07:53 68.85 70.39 71.16 67.7 70.7 70.5 74.61 75.38 75.92 73.3 75.4 75.3
01/08/2018 08:07:54 65.84 69.53 71.16 67.7 70.7 70.5 71.26 74.49 75.92 73.3 75.4 75.3
01/08/2018 08:07:55 65.07 67.45 71.16 67.7 70.7 70.5 71.51 72.7 75.92 73.3 75.4 75.3
01/08/2018 08:07:56 64.81 66.16 71.16 67.7 70.7 70.5 71.22 72.01 75.92 73.3 75.4 75.3
01/08/2018 08:07:57 68.34 67.54 71.16 67.7 70.7 70.5 74.91 73.82 75.92 73.3 75.4 75.3
01/08/2018 08:07:58 67.97 68.09 71.16 67.7 70.7 70.5 73.94 74.02 75.92 73.3 75.4 75.3
01/08/2018 08:07:59 67.47 68.49 71.16 67.7 70.7 70.5 73.43 74.23 75.92 73.4 75.4 75.3
01/08/2018 08:08:00 63.98 67.39 71.16 67.7 70.7 70.5 72.87 73.48 75.92 73.4 75.4 75.3
01/08/2018 08:08:01 62.42 65.52 71.16 67.6 70.7 70.5 71.97 73.23 75.92 73.4 75.4 75.3
01/08/2018 08:08:02 65.49 65 71.16 67.6 70.7 70.5 70.72 72.36 75.92 73.4 75.4 75.3
01/08/2018 08:08:03 69.82 68.69 71.16 67.6 70.7 70.5 73.26 72.75 75.92 73.4 75.4 75.3
01/08/2018 08:08:04 68.24 69.69 71.16 67.6 70.7 70.5 71.84 73.25 75.92 73.4 75.4 75.3
01/08/2018 08:08:05 68.52 68.65 71.16 67.7 70.7 70.5 72.98 72.87 75.92 73.4 75.4 75.3
01/08/2018 08:08:06 66.09 68.22 71.16 67.7 70.7 70.5 70.93 72.5 75.92 73.4 75.4 75.3
01/08/2018 08:08:07 65.82 67.5 71.16 67.7 70.7 70.5 71.31 71.84 75.92 73.4 75.4 75.3
01/08/2018 08:08:08 64.79 66.1 71.16 67.5 70.7 70.5 70.2 71.35 75.92 73.3 75.4 75.3
01/08/2018 08:08:09 67.3 66.63 71.16 67.5 70.7 70.5 73.43 72.69 75.92 73.3 75.4 75.3
01/08/2018 08:08:10 68.44 67.96 71.16 67.5 70.7 70.5 73.92 73.5 75.92 73.4 75.4 75.3
01/08/2018 08:08:11 66.83 68.04 71.16 67.5 70.7 70.5 74.05 73.83 75.92 73.4 75.4 75.3
01/08/2018 08:08:12 68.7 68.56 71.16 67.5 70.7 70.5 73.82 74.14 75.92 73.4 75.4 75.3
01/08/2018 08:08:13 69.66 69.56 71.16 67.6 70.7 70.5 74.21 74.27 75.92 73.4 75.4 75.3
01/08/2018 08:08:14 69.59 69.66 71.16 67.6 70.7 70.5 75.33 75.11 75.92 73.4 75.4 75.3
01/08/2018 08:08:15 69.41 69.79 71.16 67.6 70.7 70.5 75.18 75.43 75.92 73.4 75.4 75.3
01/08/2018 08:08:16 67.96 69.42 71.16 67.6 70.7 70.5 73.24 75.02 75.92 73.4 75.4 75.3
01/08/2018 08:08:17 66.64 68.55 71.16 67.6 70.7 70.5 73.67 74.11 75.43 73.4 75.4 75.3
01/08/2018 08:08:18 67.28 67.82 71.16 67.6 70.7 70.5 71.69 73.79 75.43 73.4 75.4 75.3
01/08/2018 08:08:19 71.19 70.62 71.16 67.6 70.7 70.5 73.75 73.72 75.43 73.4 75.4 75.3
01/08/2018 08:08:20 69.85 71.11 71.16 67.6 70.7 70.5 73.59 73.93 75.43 73.4 75.4 75.3
01/08/2018 08:08:21 67.39 69.82 71.16 67.6 70.7 70.5 73.37 73.67 75.43 73.4 75.4 75.3
01/08/2018 08:08:22 66.19 68.46 71.11 67.6 70.7 70.5 72.57 73.46 75.43 73.5 75.4 75.3
01/08/2018 08:08:23 70.36 69.57 71.11 67.7 70.7 70.5 74.62 74.12 75.43 73.5 75.4 75.3
01/08/2018 08:08:24 67.92 69.82 71.11 67.7 70.7 70.5 72.57 74.2 75.43 73.5 75.4 75.3
01/08/2018 08:08:25 69.04 69.07 71.11 67.7 70.7 70.5 74.85 74.42 75.43 73.5 75.4 75.3
01/08/2018 08:08:26 70.75 70.36 71.11 67.7 70.7 70.5 75.41 75.13 75.43 73.5 75.4 75.3
01/08/2018 08:08:27 70.52 70.86 71.11 67.7 70.7 70.5 74.65 75.1 75.43 73.5 75.4 75.3
01/08/2018 08:08:28 70.28 70.99 71.11 67.7 70.7 70.5 76.08 75.97 75.97 73.5 75.4 75.3
01/08/2018 08:08:29 65.69 70.34 71.11 67.7 70.7 70.5 72.54 75.73 75.97 73.5 75.4 75.3
01/08/2018 08:08:30 70.45 69.91 71.11 67.8 70.7 70.5 74.02 74.36 75.97 73.5 75.4 75.3
01/08/2018 08:08:31 71.57 71.59 71.59 67.8 70.7 70.5 76.7 76.44 76.44 73.6 75.4 75.3
01/08/2018 08:08:32 68.62 70.57 71.59 67.8 70.7 70.5 73.3 75.35 76.44 73.6 75.4 75.3
01/08/2018 08:08:33 68.85 69.6 71.59 67.8 70.7 70.5 73.41 74.32 76.44 73.6 75.4 75.3
01/08/2018 08:08:34 66.37 69.37 71.59 67.8 70.7 70.5 71.12 73.9 76.44 73.6 75.4 75.3
01/08/2018 08:08:35 67.22 68.09 71.59 67.8 70.7 70.5 72.11 72.81 76.44 73.6 75.4 75.3
01/08/2018 08:08:36 67.28 67.71 71.59 67.8 70.7 70.5 71.36 72.08 76.44 73.6 75.4 75.3
01/08/2018 08:08:37 71.05 70.02 71.59 67.8 70.7 70.5 76.38 75.43 76.44 73.6 75.4 75.3
01/08/2018 08:08:38 70.13 70.53 71.59 67.8 70.7 70.5 74.31 74.95 76.44 73.6 75.4 75.3
01/08/2018 08:08:39 65.43 70.28 71.59 67.8 70.7 70.5 73.64 74.87 76.44 73.6 75.4 75.3
01/08/2018 08:08:40 69.34 69.41 71.59 67.9 70.7 70.5 75.32 75.23 76.44 73.6 75.4 75.3
01/08/2018 08:08:41 68.86 69.6 71.59 67.9 70.7 70.5 74.66 75.2 76.44 73.7 75.4 75.3
01/08/2018 08:08:42 67.73 69.26 71.59 67.9 70.7 70.5 75.29 75.35 76.44 73.7 75.4 75.3
01/08/2018 08:08:43 64.31 68.17 71.59 67.9 70.7 70.5 74.21 75.31 76.44 73.7 75.4 75.3
01/08/2018 08:08:44 66.05 66.52 71.59 67.9 70.7 70.5 73 74.59 76.44 73.7 75.4 75.3
01/08/2018 08:08:45 68.18 67.55 71.59 67.9 70.7 70.5 75.79 75.33 76.44 73.7 75.4 75.3
01/08/2018 08:08:46 70.59 69.72 71.59 67.9 70.7 70.5 74.23 74.97 76.44 73.7 75.4 75.3
01/08/2018 08:08:47 70.83 70.75 71.59 67.9 70.7 70.5 74.57 74.72 76.44 73.7 75.4 75.3
01/08/2018 08:08:48 70.92 71.21 71.59 67.9 70.7 70.5 75.2 75.12 76.44 73.7 75.4 75.3
01/08/2018 08:08:49 69.19 70.81 71.59 67.9 70.7 70.5 74.94 75.17 76.44 73.7 75.4 75.3
01/08/2018 08:08:50 68.87 69.94 71.59 67.9 70.7 70.5 73.61 75.23 76.44 73.7 75.4 75.3
01/08/2018 08:08:51 69.17 69.61 71.59 67.9 70.7 70.5 74.46 74.55 76.44 73.7 75.4 75.3
01/08/2018 08:08:52 68.15 69.52 71.59 67.9 70.7 70.5 74.82 74.85 76.44 73.7 75.4 75.3
01/08/2018 08:08:53 67.71 68.43 71.59 67.9 70.7 70.5 75.11 75.12 76.44 73.7 75.4 75.3
01/08/2018 08:08:54 68.23 68.31 71.59 67.9 70.7 70.5 74.37 75.03 76.44 73.6 75.4 75.3
01/08/2018 08:08:55 69.13 69.19 71.59 67.8 70.7 70.5 74.92 75.04 76.44 73.6 75.4 75.3
01/08/2018 08:08:56 72.02 71.3 71.59 67.8 70.7 70.5 76.11 75.86 76.44 73.6 75.4 75.3
01/08/2018 08:08:57 73.6 73.02 73.02 67.9 70.7 70.5 76.61 76.51 76.51 73.6 75.4 75.3
01/08/2018 08:08:58 69.14 72.86 73.02 67.9 70.7 70.5 74.66 76.29 76.51 73.6 75.4 75.3
01/08/2018 08:08:59 70.73 71.21 73.02 67.9 70.7 70.5 75.82 75.81 76.51 73.6 75.4 75.3
01/08/2018 08:09:00 69.68 71.57 73.02 67.9 70.7 70.5 73.9 75.89 76.51 73.6 75.4 75.3
01/08/2018 08:09:01 71.11 71.01 73.02 67.9 70.7 70.5 74.57 74.71 76.51 73.6 75.4 75.3
01/08/2018 08:09:02 71.76 71.76 73.02 67.9 70.7 70.5 75.59 75.44 76.51 73.6 75.4 75.3
01/08/2018 08:09:03 71.36 71.95 73.02 67.9 70.7 70.5 75.68 75.66 76.51 73.6 75.4 75.3
01/08/2018 08:09:04 71.25 72.06 73.02 67.9 70.7 70.4 75.77 75.98 76.51 73.6 75.4 75.3
01/08/2018 08:09:05 70.84 71.1 73.02 67.9 70.7 70.4 75.33 75.86 76.51 73.5 75.4 75.3
01/08/2018 08:09:06 68.09 71.11 73.02 67.9 70.7 70.4 75.22 75.52 76.51 73.5 75.4 75.3
01/08/2018 08:09:07 69.34 69.65 73.02 67.9 70.7 70.4 74.57 75.57 76.51 73.5 75.4 75.3
01/08/2018 08:09:08 72.17 71.57 73.02 67.9 70.7 70.4 76.25 76.05 76.51 73.5 75.4 75.3
01/08/2018 08:09:09 69.47 71.16 73.02 67.9 70.7 70.4 73.57 75.49 76.51 73.5 75.4 75.3
01/08/2018 08:09:10 67.67 70.25 73.02 67.9 70.7 70.4 73.52 74.46 76.51 73.5 75.4 75.3
01/08/2018 08:09:11 70.74 70.52 73.02 67.9 70.7 70.4 74.68 74.82 76.51 73.5 75.4 75.3
01/08/2018 08:09:12 73.43 73.01 73.02 67.9 70.7 70.4 75.79 75.46 76.51 73.5 75.4 75.3
01/08/2018 08:09:13 66.74 72.65 73.02 67.9 70.7 70.4 73.31 75.44 76.51 73.4 75.4 75.3
01/08/2018 08:09:14 65.58 69.89 73.02 67.9 70.7 70.4 74.51 74.62 76.51 73.4 75.4 75.3
01/08/2018 08:09:15 66.68 67.74 73.02 67.9 70.7 70.4 73.48 74.62 76.51 73.4 75.4 75.3
01/08/2018 08:09:16 72.66 72.01 73.02 67.9 70.7 70.4 76.63 76.2 76.51 73.4 75.4 75.3
01/08/2018 08:09:17 70.63 72.23 73.02 67.9 70.7 70.4 75.38 76.42 76.51 73.4 75.4 75.3
01/08/2018 08:09:18 70.27 71.14 73.02 67.9 70.7 70.4 74.65 75.6 76.51 73.4 75.4 75.3
01/08/2018 08:09:19 70.07 70.82 73.02 67.9 70.7 70.4 74.96 75.31 76.51 73.4 75.4 75.3
01/08/2018 08:09:20 68.93 70.21 73.02 67.8 70.7 70.4 74 74.95 76.51 73.4 75.4 75.3
01/08/2018 08:09:21 69.08 69.42 73.02 67.8 70.7 70.4 73.79 74.32 76.51 73.4 75.4 75.3
01/08/2018 08:09:22 72.84 72.14 73.02 67.9 70.7 70.4 78.46 77.86 77.86 73.4 75.4 75.3
01/08/2018 08:09:23 69.29 72.04 73.02 67.9 70.7 70.4 75.54 77.47 77.86 73.4 75.4 75.3
01/08/2018 08:09:24 68.22 70.41 73.02 67.8 70.7 70.4 75.11 76.28 77.86 73.4 75.4 75.3
01/08/2018 08:09:25 66.8 69.11 73.02 67.8 70.7 70.4 73.89 75.79 77.86 73.4 75.4 75.3
01/08/2018 08:09:26 70.31 69.78 73.02 67.8 70.7 70.4 75.18 75.3 77.86 73.4 75.4 75.3
01/08/2018 08:09:27 69.03 70.16 73.01 67.8 70.7 70.4 77.69 76.98 77.86 73.4 75.4 75.3
01/08/2018 08:09:28 67.94 69.13 73.01 67.9 70.7 70.4 74.92 76.7 77.86 73.4 75.4 75.3
01/08/2018 08:09:29 66.62 68.35 73.01 67.9 70.7 70.4 74.96 75.68 77.86 73.4 75.4 75.3
01/08/2018 08:09:30 66.62 67.69 73.01 67.8 70.7 70.4 74.04 75.2 77.86 73.4 75.4 75.3
01/08/2018 08:09:31 64.84 66.73 73.01 67.8 70.7 70.4 73.68 74.73 77.86 73.3 75.4 75.3
01/08/2018 08:09:32 65.53 65.85 73.01 67.8 70.6 70.4 71.28 73.94 77.86 73.3 75.4 75.3
01/08/2018 08:09:33 65.98 66.2 73.01 67.8 70.6 70.4 70.72 72.56 77.86 73.3 75.4 75.3
01/08/2018 08:09:34 68.99 67.93 73.01 67.8 70.6 70.4 74.64 73.92 77.86 73.3 75.4 75.3
01/08/2018 08:09:35 91.84 90.9 90.9 70.5 71.2 70.6 96.37 95.28 95.28 75.5 75.9 75.4
01/08/2018 08:09:36 92.16 92.45 92.45 72.2 71.8 70.7 97.08 97.16 97.16 77.2 76.5 75.6
01/08/2018 08:09:37 90.51 92.56 92.56 73.1 72.1 70.9 95.08 97.16 97.16 78 76.8 75.7
01/08/2018 08:09:38 91.36 94 94 74 72.5 71 95.9 98.54 98.54 78.8 77.2 75.8
01/08/2018 08:09:39 67.18 90.22 94 74 72.5 71 72.44 94.89 98.54 78.8 77.2 75.8
01/08/2018 08:09:40 73.39 86.02 94 74 72.5 71 75.01 90.69 98.54 78.8 77.2 75.8
01/08/2018 08:09:41 75.93 82.21 94 74 72.5 71 76.69 86.66 98.54 78.8 77.2 75.8
01/08/2018 08:09:42 75.19 79.36 94 74 72.5 71 75.99 83.08 98.54 78.8 77.2 75.8
01/08/2018 08:09:43 75.39 77.21 94 74 72.5 71 76.35 80.05 98.54 78.8 77.2 75.8
01/08/2018 08:09:44 75.31 76.15 94 74 72.5 71 77.73 78.12 98.54 78.8 77.2 75.8
01/08/2018 08:09:45 75.21 75.61 94 74 72.5 71 76.98 78.23 98.54 78.8 77.2 75.8
01/08/2018 08:09:46 75.41 75.56 94 74.1 72.5 71 76.13 77.33 98.54 78.8 77.2 75.8
01/08/2018 08:09:47 70.89 75.27 94 74.1 72.5 71 73.61 76.47 98.54 78.8 77.2 75.8
01/08/2018 08:09:48 70.42 73.76 94 74.1 72.5 71 73.75 75.46 98.54 78.8 77.2 75.8
01/08/2018 08:09:49 66.77 71.29 94 74.1 72.5 71 71.32 74.09 98.54 78.8 77.2 75.8
01/08/2018 08:09:50 74.31 73.94 94 74.1 72.5 71 77.85 76.93 98.54 78.8 77.2 75.8
01/08/2018 08:09:51 66.39 72.74 94 74.1 72.5 71 74.86 75.79 98.54 78.8 77.2 75.8
01/08/2018 08:09:52 67.18 69.89 94 74 72.5 71 73.39 75.16 98.54 78.8 77.2 75.8
01/08/2018 08:09:53 67.29 68.87 94 74 72.5 71 71.52 74.26 98.54 78.8 77.2 75.8
01/08/2018 08:09:54 69.33 69.58 94 74 72.5 71 73.44 73.44 98.54 78.8 77.2 75.8
01/08/2018 08:09:55 71.08 70.48 94 74 72.5 71 75.1 74.77 98.54 78.8 77.2 75.8
01/08/2018 08:09:56 72.78 72.96 94 74 72.5 71 76.56 76.62 98.54 78.8 77.2 75.8
01/08/2018 08:09:57 69.64 71.45 94 74 72.5 71 74.1 75.51 98.54 78.8 77.2 75.8
01/08/2018 08:09:58 71.32 71.98 94 74 72.5 71 75.35 75.5 98.54 78.8 77.2 75.8
01/08/2018 08:09:59 68.78 70.75 94 74 72.5 71 73.21 75.26 98.54 78.8 77.2 75.8
01/08/2018 08:10:00 70.97 70.7 94 74 72.5 71 73.58 74.05 98.54 78.8 77.2 75.8
01/08/2018 08:10:01 73.46 72.73 94 74 72.5 71 76.91 76.17 98.54 78.8 77.2 75.8
01/08/2018 08:10:02 73.78 74.84 94 74.1 72.5 71 75.18 76.52 98.54 78.8 77.2 75.8
01/08/2018 08:10:03 67.81 72.9 94 74 72.5 71 72.34 75.42 98.54 78.8 77.2 75.8
01/08/2018 08:10:04 71.75 71.66 94 74 72.6 71 75.12 74.89 98.54 78.8 77.2 75.8
01/08/2018 08:10:05 70.84 71.69 94 74 72.6 71 75.48 75.57 98.54 78.8 77.2 75.8
01/08/2018 08:10:06 70.39 71.06 94 74 72.6 71 74.27 75.09 98.54 78.7 77.2 75.8
01/08/2018 08:10:07 72.98 72.57 94 74 72.6 71 76.6 76.26 98.54 78.7 77.2 75.8
01/08/2018 08:10:08 77.25 76.89 90.22 74.1 72.6 71 80.4 80.03 94.89 78.8 77.2 75.8
01/08/2018 08:10:09 75.39 76.39 86.02 74.1 72.6 71 77.11 78.87 90.69 78.8 77.2 75.8
01/08/2018 08:10:10 71.9 75.16 82.21 74.1 72.6 71 74.79 77.78 86.66 78.8 77.2 75.8
01/08/2018 08:10:11 72.42 73.31 79.36 74.1 72.6 71 76.15 76.43 83.08 78.8 77.2 75.8
01/08/2018 08:10:12 72.15 73.42 77.21 74.1 72.6 71 75.89 76.87 80.05 78.8 77.2 75.8
01/08/2018 08:10:13 67.71 72.25 76.89 74.1 72.6 71 73.03 75.82 80.03 78.7 77.2 75.8
01/08/2018 08:10:14 68.37 69.81 76.89 74.1 72.6 71 72.02 74.11 80.03 78.7 77.2 75.8
01/08/2018 08:10:15 70.98 70.71 76.89 74.1 72.6 71 73.61 73.66 80.03 78.7 77.2 75.8
01/08/2018 08:10:16 68.38 70.29 76.89 74.1 72.6 71 73.06 73.48 80.03 78.7 77.2 75.8
01/08/2018 08:10:17 65.06 69.31 76.89 74.1 72.6 71 71.01 73.25 80.03 78.7 77.2 75.8
01/08/2018 08:10:18 66.1 67.53 76.89 74.1 72.6 71 70.7 72.13 80.03 78.7 77.2 75.8
01/08/2018 08:10:19 68.15 68.07 76.89 74.1 72.6 71 75.6 75.05 80.03 78.7 77.2 75.8
01/08/2018 08:10:20 72.57 71.73 76.89 74.1 72.6 71 76.44 76.17 80.03 78.7 77.2 75.8
01/08/2018 08:10:21 71.37 71.73 76.89 74.1 72.6 71 75.25 76.19 80.03 78.7 77.2 75.8
01/08/2018 08:10:22 73.47 73.44 76.89 74.1 72.6 71 77.03 76.87 80.03 78.7 77.2 75.8
01/08/2018 08:10:23 74.9 74.73 76.89 74.1 72.6 71 78.08 77.7 80.03 78.7 77.2 75.8
01/08/2018 08:10:24 71.91 74.16 76.89 74.1 72.6 71 75.63 77.58 80.03 78.7 77.2 75.8
01/08/2018 08:10:25 72.88 73.66 76.89 74.1 72.6 71 75.04 77.01 80.03 78.7 77.2 75.8
01/08/2018 08:10:26 70.54 72.68 76.89 74.1 72.6 71 74.14 75.54 80.03 78.7 77.2 75.8
01/08/2018 08:10:27 71.35 71.59 76.89 74.1 72.6 71 75.99 75.71 80.03 78.7 77.2 75.8
01/08/2018 08:10:28 75.44 74.4 76.89 74.1 72.6 71 78.71 77.75 80.03 78.7 77.2 75.8
01/08/2018 08:10:29 71.36 74.06 76.89 74.1 72.6 71 74.45 77.53 80.03 78.7 77.2 75.8
01/08/2018 08:10:30 72.08 72.75 76.89 74.1 72.6 71 76.94 77.03 80.03 78.7 77.2 75.8
01/08/2018 08:10:31 74.9 74.55 76.89 74.2 72.6 71 77.6 77.59 80.03 78.7 77.2 75.8
01/08/2018 08:10:32 71.77 74.08 76.89 74.2 72.6 71 75.67 77.33 80.03 78.8 77.2 75.8
01/08/2018 08:10:33 71.68 73.27 76.89 74.2 72.6 71 76.89 76.8 80.03 78.8 77.3 75.8
01/08/2018 08:10:34 71.84 72.57 76.89 74.2 72.6 71 76.75 77.05 80.03 78.8 77.3 75.8
01/08/2018 08:10:35 70.97 71.76 76.89 74.2 72.6 71 75.29 76.62 80.03 78.8 77.3 75.8
01/08/2018 08:10:36 71.43 71.83 76.89 74.2 72.6 71 74.3 75.87 80.03 78.8 77.3 75.8
01/08/2018 08:10:37 69.67 71.38 76.89 74.2 72.6 71 74.47 75.21 80.03 78.8 77.3 75.8
01/08/2018 08:10:38 71.03 71.2 76.39 74.2 72.6 71 74.28 74.61 78.87 78.8 77.3 75.8
01/08/2018 08:10:39 72.19 72.43 75.16 74.2 72.6 71 75.55 75.61 77.78 78.8 77.3 75.8
01/08/2018 08:10:40 71.48 72.03 74.73 74.2 72.6 71 75.6 75.77 77.75 78.8 77.3 75.8
01/08/2018 08:10:41 67.73 71.65 74.73 74.2 72.6 71 72.89 75.48 77.75 78.8 77.3 75.8
01/08/2018 08:10:42 69.69 69.84 74.73 74.2 72.6 71 75.55 75.17 77.75 78.8 77.3 75.8
01/08/2018 08:10:43 71.96 71.37 74.73 74.2 72.6 71 75.35 75.4 77.75 78.8 77.3 75.8
01/08/2018 08:10:44 71.79 71.89 74.73 74.2 72.6 71 76.24 76.07 77.75 78.8 77.3 75.8
01/08/2018 08:10:45 71.56 71.72 74.73 74.2 72.6 71 75.97 76.23 77.75 78.8 77.3 75.8
01/08/2018 08:10:46 69.1 71.6 74.73 74.2 72.6 71 73.38 75.93 77.75 78.8 77.3 75.8
01/08/2018 08:10:47 69.19 70.09 74.73 74.2 72.6 71 74.17 74.69 77.75 78.8 77.3 75.8
01/08/2018 08:10:48 67.51 69.72 74.73 74.2 72.6 71 75.06 74.83 77.75 78.8 77.3 75.8
01/08/2018 08:10:49 65.68 68.2 74.73 74.2 72.6 71 72.6 74.78 77.75 78.8 77.3 75.8
01/08/2018 08:10:50 71.66 70.81 74.73 74.2 72.6 71 76.15 75.49 77.75 78.8 77.3 75.8
01/08/2018 08:10:51 69.67 70.95 74.73 74.2 72.6 71 74.86 75.49 77.75 78.8 77.3 75.8
01/08/2018 08:10:52 70.14 70.4 74.73 74.2 72.6 71 75.46 75.53 77.75 78.8 77.3 75.8
01/08/2018 08:10:53 69.06 70.04 74.55 74.3 72.6 71 75.14 75.48 77.75 78.8 77.3 75.8
01/08/2018 08:10:54 67.51 69.53 74.55 74.3 72.6 71 76.03 76.11 77.75 78.8 77.3 75.8
01/08/2018 08:10:55 67.15 68.24 74.55 74.3 72.6 71 74.36 75.95 77.75 78.9 77.3 75.8
01/08/2018 08:10:56 64.23 67.56 74.55 74.3 72.6 71 73.72 75.03 77.75 78.9 77.3 75.8
01/08/2018 08:10:57 67.78 67.13 74.55 74.3 72.6 71 73.93 74.44 77.75 78.9 77.3 75.8
01/08/2018 08:10:58 65.5 67.18 74.55 74.3 72.6 71 72.27 73.97 77.59 78.9 77.3 75.8
01/08/2018 08:10:59 62.99 66.02 74.55 74.3 72.6 71 71.17 72.88 77.59 78.9 77.3 75.8
01/08/2018 08:11:00 66.27 66.1 74.55 74.3 72.6 71 71.58 71.97 77.59 78.9 77.3 75.8
01/08/2018 08:11:01 66.2 66.43 74.08 74.3 72.7 71 71.05 71.75 77.33 78.9 77.3 75.8
01/08/2018 08:11:02 58.95 66.15 73.27 74.3 72.6 71 66.56 71.38 77.05 78.9 77.3 75.8
01/08/2018 08:11:03 61.98 63.07 72.57 74.3 72.3 71 67.66 69.01 77.05 78.9 76.9 75.8
01/08/2018 08:11:04 66.36 66.11 72.43 74.3 72.2 71 69.4 69.43 76.62 78.9 76.7 75.8
01/08/2018 08:11:05 67.65 67.3 72.43 74.3 72.2 71 70.7 70.38 76.23 78.9 76.7 75.8
01/08/2018 08:11:06 67.98 68.56 72.43 74.3 72.2 71 71.35 71.54 76.23 78.9 76.7 75.8
01/08/2018 08:11:07 68.49 68.34 72.43 74.3 72.2 71 71.79 71.44 76.23 78.9 76.7 75.8
01/08/2018 08:11:08 70.97 70.32 72.43 74.3 72.2 71 73.35 72.84 76.23 78.9 76.7 75.8
01/08/2018 08:11:09 68.51 70.56 72.03 74.3 72.2 71 71.66 73.04 76.23 78.9 76.7 75.8
01/08/2018 08:11:10 69.55 69.55 71.89 74.3 72.2 71 72.36 72.32 76.23 78.9 76.7 75.8
01/08/2018 08:11:11 67.57 69.48 71.89 74.3 72.2 71 70.86 72.45 76.23 78.9 76.7 75.8
01/08/2018 08:11:12 68.68 68.75 71.89 74.3 72.2 71 70.57 71.29 76.23 78.9 76.7 75.8
01/08/2018 08:11:13 70.6 70.58 71.89 74.3 72.2 71 73.67 73.5 76.23 78.9 76.7 75.8
01/08/2018 08:11:14 64.19 70.61 71.72 74.3 72.2 71 68.55 73.52 76.23 78.9 76.7 75.8
01/08/2018 08:11:15 63.32 67.47 71.6 74.3 72.2 71 68.12 70.93 76.11 78.9 76.7 75.8
01/08/2018 08:11:16 63.17 65.93 70.95 74.3 72.2 71 68.2 69.85 76.11 78.9 76.7 75.8
01/08/2018 08:11:17 67.34 66.6 70.95 74.3 72.2 71 69.92 69.64 76.11 78.9 76.7 75.8
01/08/2018 08:11:18 63.75 66.53 70.95 74.3 72.2 71 67.9 69.59 76.11 78.9 76.7 75.8
01/08/2018 08:11:19 66.93 66.99 70.95 74.3 72.2 71 78.32 77.36 77.36 78.9 76.7 75.8
01/08/2018 08:11:20 67.27 68.21 70.95 74.3 72.2 71 79.2 79.53 79.53 78.9 76.7 75.8
01/08/2018 08:11:21 73.78 73.1 73.1 74.3 72.2 71 78.85 79.25 79.53 78.9 76.7 75.8
01/08/2018 08:11:22 67.07 73.2 73.2 74.3 72.2 71 74.59 79.56 79.56 78.9 76.7 75.8
01/08/2018 08:11:23 70.73 70.94 73.2 74.3 72.2 71 72.89 76.47 79.56 78.9 76.7 75.8
01/08/2018 08:11:24 65.72 70.92 73.2 74.3 72.2 71 69.23 74.88 79.56 78.9 76.7 75.8
01/08/2018 08:11:25 60.94 68.3 73.2 74.3 72.2 71 66.83 72.17 79.56 78.9 76.7 75.8
01/08/2018 08:11:26 62.71 65.28 73.2 74.3 72.2 71 67.24 69.72 79.56 78.9 76.7 75.8
01/08/2018 08:11:27 60.76 63.78 73.2 74.3 72.2 71 66.18 68.28 79.56 78.9 76.7 75.8
01/08/2018 08:11:28 62.65 62.98 73.2 74.3 72.1 71 67.48 67.64 79.56 78.9 76.7 75.8
01/08/2018 08:11:29 61.14 62.99 73.2 74.3 72.1 71 66.5 67.65 79.56 78.9 76.7 75.8
01/08/2018 08:11:30 63.1 62.73 73.2 74.3 72.1 71 68.15 67.73 79.56 78.9 76.7 75.8
01/08/2018 08:11:31 69.82 69.07 73.2 74.3 72.1 71 71.73 71.23 79.56 78.9 76.7 75.8
01/08/2018 08:11:32 65.41 69.07 73.2 74.3 72.1 71 68.76 71.21 79.56 78.9 76.7 75.8
01/08/2018 08:11:33 67.39 67.82 73.2 74.3 72.1 71 70.17 70.23 79.56 78.9 76.7 75.8
01/08/2018 08:11:34 68.23 68.14 73.2 74.3 72.1 71 71.08 70.93 79.56 78.9 76.7 75.8
01/08/2018 08:11:35 63.36 67.99 73.2 74.3 72.1 71 67.8 70.82 79.56 78.9 76.7 75.8
01/08/2018 08:11:36 63.72 65.65 73.2 74.3 72.1 71 70.82 70.63 79.56 78.9 76.7 75.8
01/08/2018 08:11:37 67.44 66.92 73.2 74.3 72.1 71 71.35 71.39 79.56 78.9 76.7 75.8
01/08/2018 08:11:38 63.61 66.79 73.2 74.3 72.1 71 67.72 71.06 79.56 78.9 76.7 75.8
01/08/2018 08:11:39 67.15 67.15 73.2 74.3 72.1 71 70.85 70.61 79.56 78.9 76.7 75.8
01/08/2018 08:11:40 63.38 66.42 73.2 74.3 72.1 71 67.8 70.34 79.56 78.9 76.7 75.8
01/08/2018 08:11:41 66.3 65.88 73.2 74.3 72.1 71 70.71 70.19 79.56 78.9 76.7 75.8
01/08/2018 08:11:42 72.07 70.87 73.2 74.3 72.1 71 75.11 73.92 79.56 78.9 76.7 75.8
01/08/2018 08:11:43 70.57 71.06 73.2 74.3 72.1 71 73.43 74.09 79.56 78.9 76.7 75.8
01/08/2018 08:11:44 67.31 70.38 73.2 74.3 72.1 71 71.8 73.4 79.56 78.9 76.7 75.8
01/08/2018 08:11:45 66.15 68.76 73.2 74.3 72.1 71 71.39 72.53 79.56 78.9 76.7 75.8
01/08/2018 08:11:46 69.95 69.2 73.2 74.3 72.1 71 72.95 72.82 79.56 78.9 76.7 75.8
01/08/2018 08:11:47 67.89 69.08 73.2 74.3 72.1 71 71.94 72.51 79.56 78.9 76.7 75.8
01/08/2018 08:11:48 65.67 68.35 73.2 74.3 72.1 71 70.47 72.09 79.56 79 76.7 75.8
01/08/2018 08:11:49 69.79 69.29 73.2 74.3 72.1 71 72.56 72.59 79.56 79 76.7 75.8
01/08/2018 08:11:50 67.9 68.5 73.2 74.3 72.1 71 72.26 72.27 79.56 79 76.7 75.8
01/08/2018 08:11:51 64.24 68.01 73.2 74.3 72.1 71 75.11 74.3 79.56 79 76.7 75.8
01/08/2018 08:11:52 63.06 65.96 71.06 74.4 72.1 71 72.03 74.21 76.47 79 76.7 75.8
01/08/2018 08:11:53 69.13 68.38 71.06 74.4 72.1 71 72.26 73.02 74.88 79 76.7 75.8
01/08/2018 08:11:54 69.02 70.15 71.06 74.4 72.1 71 73.4 74.3 74.3 79 76.7 75.8
01/08/2018 08:11:55 66.14 68.08 71.06 74.4 72.1 71 69.34 72.58 74.3 79 76.7 75.8
01/08/2018 08:11:56 68.44 68.09 71.06 74.4 72.1 70.9 71.68 71.54 74.3 79 76.7 75.8
01/08/2018 08:11:57 68.76 69.32 71.06 74.4 72.1 70.9 72.44 72.77 74.3 79 76.7 75.8
01/08/2018 08:11:58 66.24 67.97 71.06 74.4 72.1 70.9 69.7 71.57 74.3 79 76.7 75.8
01/08/2018 08:11:59 70.26 69.29 71.06 74.4 72.1 70.9 72.96 72.18 74.3 79 76.7 75.8
01/08/2018 08:12:00 65.82 69.23 71.06 74.4 72 70.9 70.65 72.37 74.3 79 76.7 75.8
01/08/2018 08:12:01 64.2 67.21 71.06 74.4 72 70.9 69.32 70.99 74.3 79 76.7 75.8
01/08/2018 08:12:02 66.76 66.61 71.06 74.4 72 70.9 71.11 70.97 74.3 79 76.7 75.8
01/08/2018 08:12:03 66.27 67.13 71.06 74.4 72 70.9 69.82 71 74.3 79 76.7 75.8
01/08/2018 08:12:04 61.68 65.92 71.06 74.4 72 70.9 68.36 69.96 74.3 79 76.7 75.8
01/08/2018 08:12:05 66.81 66.1 71.06 74.4 72 70.9 72.44 71.86 74.3 79 76.7 75.8
01/08/2018 08:12:06 67.52 67.17 71.06 74.4 72 70.9 71.79 72.22 74.3 79 76.7 75.8
01/08/2018 08:12:07 66.54 67.06 71.06 74.4 72 70.9 70.87 71.65 74.3 79 76.7 75.8
01/08/2018 08:12:08 63.94 66.76 71.06 74.4 72 70.9 70.22 71.23 74.3 79 76.7 75.8
01/08/2018 08:12:09 66.17 66.34 71.06 74.4 72 70.9 69.58 70.63 74.3 79 76.7 75.8
01/08/2018 08:12:10 67.79 67.55 71.06 74.4 72 70.9 70.6 70.67 74.3 79 76.7 75.8
01/08/2018 08:12:11 68.63 68.43 71.06 74.4 72 70.9 72.78 72.23 74.3 79 76.7 75.8
01/08/2018 08:12:12 67.55 69.17 71.06 74.4 72 70.9 70.29 72.51 74.3 79 76.7 75.8
01/08/2018 08:12:13 63.95 67.56 70.38 74.4 72 70.9 68.63 70.93 74.3 79 76.7 75.8
01/08/2018 08:12:14 71.19 70.69 70.69 74.4 72 70.9 74.75 74.06 74.3 79 76.7 75.8
01/08/2018 08:12:15 70.65 70.83 70.83 74.4 72 70.9 74.11 74.18 74.3 79 76.7 75.8
01/08/2018 08:12:16 72.19 72.23 72.23 74.4 72 70.9 74.36 74.77 74.77 79 76.7 75.8
01/08/2018 08:12:17 68.86 71.58 72.23 74.4 72 70.9 73.59 74.54 74.77 79 76.7 75.8
01/08/2018 08:12:18 65.88 69.84 72.23 74.4 72 70.9 70.85 73.65 74.77 79 76.7 75.8
01/08/2018 08:12:19 71.28 70.82 72.23 74.4 72 70.9 74.48 74.38 74.77 79 76.7 75.8
01/08/2018 08:12:20 66.67 69.84 72.23 74.4 72 70.9 72.68 74.1 74.77 79 76.7 75.8
01/08/2018 08:12:21 65.89 67.86 72.23 74.4 72 70.9 69.57 72.63 74.77 79 76.7 75.8
01/08/2018 08:12:22 71.01 70.05 72.23 74.4 72 70.9 73.51 72.9 74.77 79 76.7 75.8
01/08/2018 08:12:23 71.35 71.04 72.23 74.4 72 70.9 74.66 74.05 74.77 79 76.7 75.8
01/08/2018 08:12:24 69.08 71.15 72.23 74.4 72 70.9 72.46 74.36 74.77 79 76.7 75.8
01/08/2018 08:12:25 65.1 69.44 72.23 74.4 72 70.9 69.27 72.74 74.77 79 76.7 75.8
01/08/2018 08:12:26 66.43 67.5 72.23 74.4 72 70.9 72.41 72.26 74.77 79 76.7 75.8
01/08/2018 08:12:27 67.18 67.31 72.23 74.4 72 70.9 71.85 72.08 74.77 79 76.7 75.8
01/08/2018 08:12:28 66.28 66.96 72.23 74.4 72 70.9 70.69 71.7 74.77 79 76.6 75.8
01/08/2018 08:12:29 70.34 69.79 72.23 74.4 72 70.9 74.08 73.42 74.77 79 76.6 75.8
01/08/2018 08:12:30 69.37 69.97 72.23 74.4 72 70.9 72.93 73.46 74.77 79 76.6 75.8
01/08/2018 08:12:31 70.72 70.87 72.23 74.5 72 70.9 73.95 73.92 74.77 79 76.6 75.8
01/08/2018 08:12:32 67.98 70.39 72.23 74.5 72 70.9 72.67 74.08 74.77 79 76.7 75.8
01/08/2018 08:12:33 68.2 69.19 72.23 74.5 72 70.9 72.34 73.21 74.77 79 76.7 75.8
01/08/2018 08:12:34 68.39 70.01 72.23 74.5 72 70.9 73.11 73.82 74.77 79 76.7 75.8
01/08/2018 08:12:35 63.4 68.12 72.23 74.5 72 70.9 69.08 72.9 74.77 79 76.7 75.8
01/08/2018 08:12:36 72.27 70.99 72.23 74.5 72 70.9 76.4 75.45 75.45 79 76.7 75.8
01/08/2018 08:12:37 76.01 74.49 74.49 74.5 72 70.9 77.81 76.91 76.91 79.1 76.7 75.8
01/08/2018 08:12:38 72.42 74.7 74.7 74.5 72 70.9 74.32 76.73 76.91 79.1 76.7 75.8
01/08/2018 08:12:39 74.13 74.24 74.7 74.5 72 70.9 76.11 76.11 76.91 79.1 76.7 75.8
01/08/2018 08:12:40 72.25 73.71 74.7 74.5 72 70.9 75.95 76.09 76.91 79.1 76.7 75.8
01/08/2018 08:12:41 72.29 72.86 74.7 74.5 72 70.9 75.54 75.95 76.91 79.1 76.7 75.8
01/08/2018 08:12:42 71.39 72.55 74.7 74.5 72 70.9 74.61 75.73 76.91 79.1 76.7 75.8
01/08/2018 08:12:43 69.03 71.77 74.7 74.5 72 70.9 74.11 74.94 76.91 79.1 76.7 75.8
01/08/2018 08:12:44 70.04 70.42 74.7 74.5 72 70.9 72.95 74.54 76.91 79.1 76.7 75.8
01/08/2018 08:12:45 72.74 72.26 74.7 74.5 72 70.9 74.74 74.57 76.91 79.1 76.7 75.8
01/08/2018 08:12:46 71.42 72.28 74.7 74.5 72 70.9 76.15 75.75 76.91 79.1 76.7 75.8
01/08/2018 08:12:47 71.3 72.13 74.7 74.5 72 70.9 75.73 76.02 76.91 79.1 76.7 75.8
01/08/2018 08:12:48 70.48 71.29 74.7 74.5 72 70.9 74.66 75.62 76.91 79.1 76.7 75.8
01/08/2018 08:12:49 70.59 70.91 74.7 74.5 72 70.9 75.87 75.66 76.91 79.1 76.7 75.8
01/08/2018 08:12:50 71.08 71.1 74.7 74.5 72 70.9 75.34 75.78 76.91 79.1 76.7 75.8
01/08/2018 08:12:51 70.38 71.89 74.7 74.5 72 70.9 75.42 75.77 76.91 79.1 76.7 75.8
01/08/2018 08:12:52 73.01 72.49 74.7 74.6 72 70.9 77.97 77.33 77.33 79.1 76.7 75.8
01/08/2018 08:12:53 70.1 72.48 74.7 74.6 72 70.9 75.71 77.34 77.34 79.1 76.7 75.8
01/08/2018 08:12:54 72.03 72.19 74.7 74.6 72 70.9 76.06 76.38 77.34 79.1 76.7 75.8
01/08/2018 08:12:55 71.4 72.2 74.7 74.6 72 70.9 75.1 76.6 77.34 79.1 76.7 75.8
01/08/2018 08:12:56 71.25 71.62 74.7 74.6 72.1 70.9 74.48 75.31 77.34 79.1 76.7 75.8
01/08/2018 08:12:57 70.7 71.39 74.7 74.6 72 70.9 73.77 74.75 77.34 79.1 76.7 75.8
01/08/2018 08:12:58 70.99 71.15 74.7 74.6 72 70.9 76.67 75.82 77.34 79.1 76.7 75.8
01/08/2018 08:12:59 70.03 70.96 74.7 74.6 72 70.9 74.8 75.78 77.34 79.1 76.7 75.8
01/08/2018 08:13:00 68.63 70.25 74.7 74.6 72 70.9 72.75 75.12 77.34 79.1 76.7 75.8
01/08/2018 08:13:01 70.59 70.87 74.7 74.6 72.1 70.9 74.14 75 77.34 79.1 76.7 75.8
01/08/2018 08:13:02 70.39 70.55 74.7 74.6 72.1 70.9 73.06 73.78 77.34 79.1 76.7 75.8
01/08/2018 08:13:03 70.53 70.61 74.7 74.6 72.1 70.9 73.65 73.82 77.34 79.1 76.7 75.8
01/08/2018 08:13:04 70.57 70.59 74.7 74.6 72.1 70.9 74.37 74.2 77.34 79.1 76.7 75.7
01/08/2018 08:13:05 68.37 70.6 74.7 74.6 72 70.9 73.82 74.51 77.34 79.1 76.7 75.7
01/08/2018 08:13:06 67.41 69.11 74.7 74.6 72 70.9 73.23 73.75 77.34 79.1 76.7 75.7
01/08/2018 08:13:07 73.69 72.29 74.7 74.6 72.1 70.9 74.74 74.54 77.34 79.1 76.7 75.7
01/08/2018 08:13:08 69.68 72.17 74.24 74.6 72.1 70.9 73.44 74.67 77.34 79.1 76.7 75.7
01/08/2018 08:13:09 66.29 70.6 73.71 74.6 72.1 70.9 72.66 73.67 77.34 79.1 76.7 75.7
01/08/2018 08:13:10 70.22 70.13 72.86 74.6 72 70.9 73.18 73.64 77.34 79.1 76.7 75.7
01/08/2018 08:13:11 67.56 70.01 72.55 74.6 72 70.9 71.29 73.51 77.34 79.1 76.7 75.7
01/08/2018 08:13:12 66.45 68.54 72.49 74.6 72 70.9 73.48 73.25 77.34 79.1 76.7 75.7
01/08/2018 08:13:13 67.85 67.78 72.49 74.6 72 70.9 76.87 75.91 77.34 79.1 76.7 75.7
01/08/2018 08:13:14 67.95 68.13 72.49 74.6 72 70.9 75.48 76.77 77.34 79.1 76.7 75.7
01/08/2018 08:13:15 69.2 69.17 72.49 74.6 72 70.9 74.01 75.26 77.34 79.1 76.7 75.7
01/08/2018 08:13:16 68.31 69.17 72.49 74.6 72 70.9 74.06 74.76 77.34 79.1 76.7 75.7
01/08/2018 08:13:17 69.76 69.45 72.49 74.6 72 70.9 74.12 74.53 77.34 79.1 76.7 75.7
01/08/2018 08:13:18 68.35 69.55 72.49 74.6 72 70.9 73.86 74.18 77.34 79.1 76.7 75.7
01/08/2018 08:13:19 69.52 69.45 72.49 74.6 72 70.9 74.89 74.75 77.34 79.1 76.7 75.7
01/08/2018 08:13:20 70.84 70.58 72.49 74.6 72 70.9 75.3 75.33 77.34 79.1 76.7 75.7
01/08/2018 08:13:21 69.95 70.8 72.49 74.6 72 70.9 74.07 75.14 77.34 79.1 76.7 75.7
01/08/2018 08:13:22 68.41 70.57 72.48 74.6 72 70.9 73.35 74.76 77.34 79.1 76.7 75.7
01/08/2018 08:13:23 70.53 70.19 72.29 74.6 72 70.9 75.05 74.75 76.77 79.1 76.7 75.7
01/08/2018 08:13:24 68.84 70.18 72.29 74.6 72 70.9 77.24 76.65 76.77 79.1 76.7 75.7
01/08/2018 08:13:25 67.06 69.43 72.29 74.6 72 70.9 74.3 76.46 76.77 79.1 76.7 75.7
01/08/2018 08:13:26 67.24 67.93 72.29 74.6 72 70.9 71.8 74.92 76.77 79.1 76.7 75.7
01/08/2018 08:13:27 67.24 67.57 72.29 74.6 72 70.9 73.93 73.77 76.77 79.1 76.7 75.7
01/08/2018 08:13:28 69.79 69.1 72.29 74.6 72 70.9 75.23 74.84 76.77 79.1 76.7 75.7
01/08/2018 08:13:29 67.7 69.3 72.29 74.6 72 70.9 73.43 74.92 76.77 79.1 76.7 75.7
01/08/2018 08:13:30 66.98 68.11 72.29 74.6 72 70.9 71.91 73.99 76.77 79.1 76.7 75.7
01/08/2018 08:13:31 68.19 68.04 72.29 74.6 72 70.9 71.93 72.8 76.77 79.1 76.7 75.7
01/08/2018 08:13:32 70.82 69.85 72.29 74.6 72 70.9 74.18 73.61 76.77 79.1 76.7 75.7
01/08/2018 08:13:33 71 70.65 72.29 74.6 72 70.9 74.56 74.28 76.77 79.1 76.7 75.7
01/08/2018 08:13:34 67.07 70.62 72.29 74.6 72 70.9 71.87 74.18 76.77 79.1 76.7 75.7
01/08/2018 08:13:35 67.85 68.6 72.29 74.6 72 70.9 72.72 73.03 76.77 79.1 76.7 75.7
01/08/2018 08:13:36 69.93 69.7 72.29 74.6 72 70.9 74.81 74.54 76.77 79.1 76.7 75.7
01/08/2018 08:13:37 71.45 70.88 72.17 74.6 72 70.9 76.05 75.43 76.77 79.1 76.7 75.7
01/08/2018 08:13:38 71.17 71.18 71.18 74.6 72 70.9 74.96 75.63 76.77 79.1 76.7 75.7
01/08/2018 08:13:39 67.69 71.06 71.18 74.6 72 70.9 73.36 75.12 76.77 79.1 76.7 75.7
01/08/2018 08:13:40 67.52 69.18 71.18 74.6 72 70.9 73.94 74.21 76.77 79.1 76.7 75.7
01/08/2018 08:13:41 69.23 69.67 71.18 74.6 72 70.9 73.98 74.34 76.77 79.1 76.7 75.7
01/08/2018 08:13:42 64.64 68.46 71.18 74.6 72 70.9 71.48 73.9 76.77 79.1 76.7 75.7
01/08/2018 08:13:43 67.66 67.75 71.18 74.6 72 70.9 71.68 72.57 76.77 79.1 76.7 75.7
01/08/2018 08:13:44 70.07 69.62 71.18 74.6 72 70.9 73.72 73.26 76.65 79.1 76.7 75.7
01/08/2018 08:13:45 66.95 69.31 71.18 74.6 72 70.9 72.12 73.2 76.65 79.1 76.7 75.7
01/08/2018 08:13:46 64.7 67.68 71.18 74.6 72 70.9 70.82 72.54 76.65 79.1 76.7 75.7
01/08/2018 08:13:47 67.92 67.43 71.18 74.6 72 70.9 74.13 73.47 76.65 79.1 76.7 75.7
01/08/2018 08:13:48 67.86 68 71.18 74.6 72 70.9 74.36 74.09 76.65 79.1 76.7 75.7
01/08/2018 08:13:49 68.57 68.18 71.18 74.6 72 70.9 73.94 74.39 76.65 79.1 76.7 75.7
01/08/2018 08:13:50 69.61 69.5 71.18 74.6 72 70.9 74.55 74.55 76.65 79.1 76.6 75.7
01/08/2018 08:13:51 66.6 68.89 71.18 74.6 72 70.9 73.07 74.16 76.65 79.1 76.6 75.7
01/08/2018 08:13:52 69.73 69.08 71.18 74.6 72 70.9 74.81 74.61 76.65 79.1 76.6 75.7
01/08/2018 08:13:53 66.6 68.96 71.18 74.6 72 70.9 72.8 74.23 76.65 79.1 76.6 75.7
01/08/2018 08:13:54 66.48 67.75 71.18 74.6 72 70.9 72.69 73.49 76.46 79.1 76.6 75.7
01/08/2018 08:13:55 66.98 67.24 71.18 74.6 72 70.9 71.95 72.94 75.63 79.1 76.6 75.7
01/08/2018 08:13:56 67.35 67.34 71.18 74.6 72 70.9 74.71 74.06 75.63 79.1 76.6 75.7
01/08/2018 08:13:57 65.01 67.37 71.18 74.6 72 70.9 73.52 74.11 75.63 79.1 76.6 75.7
01/08/2018 08:13:58 69.96 69.22 71.18 74.6 72 70.9 74.45 74.39 75.63 79.1 76.6 75.7
01/08/2018 08:13:59 71.55 70.94 71.18 74.6 72 70.9 76.94 76.16 76.16 79.1 76.7 75.7
01/08/2018 08:14:00 73.86 73.03 73.03 74.6 72 70.9 76.54 76.38 76.38 79.1 76.7 75.7
01/08/2018 08:14:01 71.16 73.15 73.15 74.6 72 70.9 76.28 76.46 76.46 79.1 76.7 75.7
01/08/2018 08:14:02 72.32 72.33 73.15 74.6 72 70.9 75.68 76.42 76.46 79.1 76.7 75.7
01/08/2018 08:14:03 70.93 72.51 73.15 74.6 72 70.9 75.26 76.13 76.46 79.1 76.7 75.7
01/08/2018 08:14:04 69.32 71.47 73.15 74.6 72 70.9 73.93 75.6 76.46 79.1 76.7 75.7
01/08/2018 08:14:05 70.85 70.87 73.15 74.6 72 70.9 74.4 74.6 76.46 79.1 76.7 75.7
01/08/2018 08:14:06 71.55 71.71 73.15 74.6 72 70.9 74.39 74.67 76.46 79.1 76.7 75.7
01/08/2018 08:14:07 67.81 71.26 73.15 74.6 72 70.9 72.65 74.46 76.46 79.1 76.7 75.7
01/08/2018 08:14:08 70.95 70.56 73.15 74.6 72 70.9 74.91 74.54 76.46 79.1 76.7 75.7
01/08/2018 08:14:09 71.22 71.01 73.15 74.6 72 70.9 74.73 74.83 76.46 79.1 76.7 75.7
01/08/2018 08:14:10 70.09 71.6 73.15 74.6 72 70.9 74 74.92 76.46 79.1 76.7 75.7
01/08/2018 08:14:11 70.74 70.66 73.15 74.6 72 70.9 75.01 74.81 76.46 79.1 76.7 75.7
01/08/2018 08:14:12 70.19 70.75 73.15 74.6 72 70.9 74.23 74.75 76.46 79.1 76.7 75.7
01/08/2018 08:14:13 68.93 70.22 73.15 74.6 72 70.9 76.53 76.12 76.46 79.1 76.7 75.7
01/08/2018 08:14:14 70.58 70.59 73.15 74.6 72 70.9 74.84 75.82 76.46 79.1 76.7 75.7
01/08/2018 08:14:15 70.45 70.36 73.15 74.6 72.1 70.9 74.68 75.21 76.46 79.1 76.7 75.7
01/08/2018 08:14:16 70.31 70.62 73.15 74.6 72.1 70.9 74.03 74.81 76.46 79.1 76.7 75.7
01/08/2018 08:14:17 70.74 71.04 73.15 74.6 72.1 70.9 74.6 74.75 76.46 79.1 76.7 75.7
01/08/2018 08:14:18 68.92 70.86 73.15 74.6 72.1 70.9 73.18 74.55 76.46 79.1 76.7 75.7
01/08/2018 08:14:19 69.56 69.88 73.15 74.6 72.1 70.9 75.12 74.83 76.46 79.1 76.7 75.7
01/08/2018 08:14:20 70.63 70.21 73.15 74.6 72.1 70.9 77.25 76.77 76.77 79.1 76.7 75.7
01/08/2018 08:14:21 69.67 70.7 73.15 74.6 72.1 70.9 74.62 76.22 76.77 79.1 76.7 75.7
01/08/2018 08:14:22 71.53 71.04 73.15 74.6 72.1 70.9 75.8 75.81 76.77 79.1 76.7 75.7
01/08/2018 08:14:23 69.94 71.02 73.15 74.6 72.1 70.9 77 76.74 76.77 79.1 76.7 75.7
01/08/2018 08:14:24 71.29 71.16 73.15 74.6 72.1 70.9 75.96 76.45 76.77 79.1 76.7 75.7
01/08/2018 08:14:25 74.04 73.39 73.39 74.6 72.1 70.9 77.82 77.35 77.35 79.1 76.7 75.8
01/08/2018 08:14:26 73.58 73.61 73.61 74.6 72.1 70.9 75.55 77.28 77.35 79.1 76.7 75.8
01/08/2018 08:14:27 72.76 73.64 73.64 74.6 72.1 70.9 75.46 76.29 77.35 79.1 76.7 75.8
01/08/2018 08:14:28 71.44 73.02 73.64 74.6 72.1 70.9 74.48 75.76 77.35 79.1 76.7 75.8
01/08/2018 08:14:29 71.31 72.01 73.64 74.6 72.1 70.9 73.94 74.93 77.35 79.1 76.7 75.8
01/08/2018 08:14:30 69.69 71.76 73.64 74.6 72.1 70.9 73.74 74.7 77.35 79.1 76.7 75.8
01/08/2018 08:14:31 70.3 70.52 73.64 74.6 72.1 70.9 75.61 75.12 77.35 79.1 76.7 75.8
01/08/2018 08:14:32 70.64 70.67 73.64 74.6 72.1 70.9 75.73 75.54 77.35 79.1 76.7 75.8
01/08/2018 08:14:33 71.96 71.53 73.64 74.6 72.1 70.9 75.57 75.7 77.35 79.1 76.7 75.8
01/08/2018 08:14:34 71.92 72.01 73.64 74.6 72.1 70.9 75.96 75.97 77.35 79.1 76.7 75.8
01/08/2018 08:14:35 72.52 72.46 73.64 73.8 72.1 70.9 75.46 75.8 77.35 78.3 76.7 75.8
01/08/2018 08:14:36 69.81 72.43 73.64 72.7 72.1 70.9 75.47 75.65 77.35 77 76.7 75.8
01/08/2018 08:14:37 71.63 71.62 73.64 71.7 72.1 70.9 74.72 75.63 77.35 76 76.7 75.8
01/08/2018 08:14:38 72.22 72.12 73.64 70.2 72.1 70.9 75.55 75.47 77.35 74.3 76.7 75.8
01/08/2018 08:14:39 70.91 72.08 73.64 70.2 72.1 70.9 74.22 75.42 77.35 74.3 76.7 75.8
01/08/2018 08:14:40 72.69 72.56 73.64 70.2 72.1 70.9 75.59 75.46 77.35 74.3 76.7 75.8
01/08/2018 08:14:41 70.67 72.16 73.64 70.2 72.1 70.9 73.81 75.32 77.35 74.3 76.7 75.8
01/08/2018 08:14:42 70.48 71.11 73.64 70.1 72.1 70.9 74.15 74.5 77.35 74.3 76.7 75.8
01/08/2018 08:14:43 70.57 70.99 73.64 70.1 72.1 70.9 74.22 74.43 77.35 74.3 76.7 75.8
01/08/2018 08:14:44 70.8 71.33 73.64 70.1 72.1 70.9 74.57 74.82 77.35 74.2 76.7 75.8
01/08/2018 08:14:45 69.98 70.63 73.64 70 72.1 70.9 74 74.42 77.35 74.2 76.7 75.8
01/08/2018 08:14:46 70.6 70.91 73.64 70 72.1 70.9 76.17 75.73 77.35 74.2 76.7 75.8
01/08/2018 08:14:47 69.02 70.65 73.64 70 72.1 70.9 75.72 76.44 77.35 74.2 76.7 75.8
01/08/2018 08:14:48 91.56 90.5 90.5 71.7 72.5 71 96.8 95.63 95.63 76.3 77.2 75.9
01/08/2018 08:14:49 69.97 89.6 90.5 71.7 72.5 71 74.14 94.79 95.63 76.3 77.2 75.9
01/08/2018 08:14:50 72 85.43 90.5 71.7 72.5 71 76.45 90.62 95.63 76.3 77.2 75.9
01/08/2018 08:14:51 75 81.54 90.5 71.7 72.5 71 76.33 86.66 95.63 76.3 77.2 75.9
01/08/2018 08:14:52 75.89 78.66 90.5 71.7 72.5 71 76.76 83.03 95.63 76.3 77.2 75.9
01/08/2018 08:14:53 75.48 77.2 90.5 71.8 72.5 71 76.89 80.3 95.63 76.3 77.2 75.9
01/08/2018 08:14:54 75.07 76.16 90.5 71.8 72.5 71 76.71 78.42 95.63 76.3 77.2 75.9
01/08/2018 08:14:55 75.84 75.76 90.5 71.8 72.5 71 76.76 77.47 95.63 76.3 77.2 75.9
01/08/2018 08:14:56 75.42 75.77 90.5 71.8 72.5 71 77.56 77.5 95.63 76.3 77.2 75.9
01/08/2018 08:14:57 75.08 75.96 90.5 71.8 72.5 71 76.88 77.57 95.63 76.3 77.2 75.9
01/08/2018 08:14:58 70.24 74.97 90.5 71.8 72.5 71 73.78 76.98 95.63 76.3 77.2 75.9
01/08/2018 08:14:59 68.5 72.72 90.5 71.8 72.5 71 71.84 75.26 95.63 76.3 77.2 75.9
01/08/2018 08:15:00 72.3 71.85 90.5 71.8 72.5 71 76.87 75.97 95.63 76.3 77.2 75.9
01/08/2018 08:15:01 70.4 71.84 90.5 71.8 72.5 71 74.62 75.88 95.63 76.3 77.2 75.9
01/08/2018 08:15:02 67.38 70.88 90.5 71.8 72.5 71 72.69 75.1 95.63 76.3 77.2 75.9
01/08/2018 08:15:03 67.02 68.91 90.5 71.8 72.5 71 73.93 74.3 95.63 76.3 77.2 75.9
01/08/2018 08:15:04 68.33 68.8 90.5 71.8 72.5 71 73.01 73.73 95.63 76.3 77.2 75.9
01/08/2018 08:15:05 70.29 69.95 90.5 71.8 72.5 71 73.99 73.85 95.63 76.3 77.2 75.9
01/08/2018 08:15:06 70.56 70.4 90.5 71.8 72.5 71 74.29 74.19 95.63 76.3 77.2 75.9
01/08/2018 08:15:07 69.17 70.43 90.5 71.8 72.5 71 73.77 74.22 95.63 76.3 77.2 75.9
01/08/2018 08:15:08 67.62 69.55 90.5 71.7 72.5 71 72.14 73.88 95.63 76.3 77.2 75.9
01/08/2018 08:15:09 67.32 68.27 90.5 71.7 72.5 71 72.6 73.36 95.63 76.3 77.2 75.9
01/08/2018 08:15:10 68.54 68.43 90.5 71.7 72.5 71 73.81 73.47 95.63 76.3 77.2 75.9
01/08/2018 08:15:11 66.95 68.19 90.5 71.7 72.5 71 73.07 73.39 95.63 76.2 77.2 75.9
01/08/2018 08:15:12 65.56 67.49 90.5 71.7 72.5 71 72.4 73.65 95.63 76.2 77.2 75.9
01/08/2018 08:15:13 66.63 66.64 90.5 71.7 72.5 71 69.52 72.61 95.63 76.2 77.1 75.9
01/08/2018 08:15:14 67.99 67.52 90.5 71.7 72.5 71 69.88 70.96 95.63 76.2 77.1 75.9
01/08/2018 08:15:15 73.54 73.27 90.5 71.7 72.5 71 73.14 73.3 95.63 76.2 77.1 75.9
01/08/2018 08:15:16 64.58 71.7 90.5 71.7 72.5 71 67.21 71.98 95.63 76.2 77.1 75.9
01/08/2018 08:15:17 60.27 68.57 90.5 71.7 72.5 71 64.77 69.56 95.63 76.2 77.1 75.9
01/08/2018 08:15:18 65.01 65.82 89.6 71.7 72.5 71 67.47 67.68 94.79 76.2 77.1 75.9
01/08/2018 08:15:19 62.75 65.43 85.43 71.7 72.5 71 67.29 67.74 90.62 76.2 77.1 75.9
01/08/2018 08:15:20 61.69 63.89 81.54 71.7 72.5 71 66.63 67.37 86.66 76.2 77.1 75.9
01/08/2018 08:15:21 61.57 62.67 78.66 71.7 72.5 71 66.26 67 83.03 76.2 77.1 75.9
01/08/2018 08:15:22 61.78 62.05 77.2 71.6 72.5 71 66.33 66.64 80.3 76.2 77.1 75.9
01/08/2018 08:15:23 61.96 62.14 76.16 71.6 72.5 71 66.53 66.57 78.42 76.2 77.1 75.9
01/08/2018 08:15:24 62.01 62.06 75.96 71.6 72.5 71 66.49 66.66 77.57 76.1 77.1 75.9
01/08/2018 08:15:25 61.98 62.06 75.96 71.6 72.5 71 66.68 66.63 77.57 76.1 77.1 75.9
01/08/2018 08:15:26 62.67 62.58 75.96 71.6 72.5 71 66.83 66.8 77.57 76.1 77.1 75.9
01/08/2018 08:15:27 66.11 65.35 74.97 71.6 72.5 71 74.16 73.01 76.98 76.1 77.1 75.9
01/08/2018 08:15:28 68.28 67.68 73.27 71.5 72.5 71 74.25 73.99 75.97 76.1 77.1 75.9
01/08/2018 08:15:29 70.97 69.95 73.27 71.5 72.5 71 73.12 73.62 75.97 76.1 77.1 75.9
01/08/2018 08:15:30 69.95 70.35 73.27 71.5 72.5 71 73.6 73.82 75.88 76.1 77.1 75.9
01/08/2018 08:15:31 68.75 69.77 73.27 71.5 72.5 71 71.7 73.36 75.1 76.1 77.1 75.9
01/08/2018 08:15:32 65.57 69.06 73.27 71.5 72.5 71 71.79 72.26 74.3 76.1 77.1 75.9
01/08/2018 08:15:33 65.55 67.17 73.27 71.5 72.5 71 74.04 73.43 74.22 76.1 77.1 75.9
01/08/2018 08:15:34 64.54 66.42 73.27 71.5 72.5 71 71.1 73.44 74.22 76 77.1 75.9
01/08/2018 08:15:35 64.08 65.25 73.27 71.4 72.5 71 72.39 72.59 74.22 76 77.1 75.9
01/08/2018 08:15:36 64.05 64.57 73.27 71.4 72.5 71 74.91 74.29 74.29 76 77.1 75.9
01/08/2018 08:15:37 66.09 65.52 73.27 71.4 72.5 71 73.66 74.17 74.29 76 77.1 75.9
01/08/2018 08:15:38 67.49 67.09 73.27 71.4 72.5 71 73.32 73.85 74.29 76 77.1 75.9
01/08/2018 08:15:39 68.49 67.94 73.27 71.4 72.5 71 74 74.25 74.29 76 77.1 75.9
01/08/2018 08:15:40 71.06 70.59 73.27 71.4 72.5 71 76.4 75.71 75.71 76 77.1 75.9
01/08/2018 08:15:41 65.38 69.95 73.27 71.4 72.4 71 74.47 75.55 75.71 76 77.1 75.9
01/08/2018 08:15:42 63.36 67.61 73.27 71.4 72.4 71 73.92 75.39 75.71 76 77.1 75.9
01/08/2018 08:15:43 68.21 67.96 73.27 71.4 72.4 71 72.79 74.2 75.71 76 77.1 75.9
01/08/2018 08:15:44 68.53 68.62 73.27 71.4 72.4 71 74.45 74.29 75.71 76 77.1 75.9
01/08/2018 08:15:45 71.64 70.96 71.7 71.4 72.4 71 76.37 75.75 75.75 76 77.1 75.9
01/08/2018 08:15:46 67.25 70.94 70.96 71.4 72.4 71 76.18 76.11 76.11 76 77.1 75.9
01/08/2018 08:15:47 65.07 68.8 70.96 71.4 72.4 71 71.59 75.98 76.11 76 77.1 75.9
01/08/2018 08:15:48 61.84 66.72 70.96 71.4 72.4 71 70.04 73.7 76.11 76 77 75.9
01/08/2018 08:15:49 62.99 64.29 70.96 71.4 72.4 71 71.61 71.87 76.11 76 77 75.9
01/08/2018 08:15:50 67.23 66.34 70.96 71.4 72.4 71 73.83 73.13 76.11 76 77 75.9
01/08/2018 08:15:51 67.34 67.18 70.96 71.4 72.4 71 73.53 73.77 76.11 76 77 75.9
01/08/2018 08:15:52 67.7 67.59 70.96 71.4 72.3 71 71.48 73.08 76.11 76 77 75.9
01/08/2018 08:15:53 65.75 67.33 70.96 71.3 72.3 71 74.13 73.5 76.11 76 77 75.9
01/08/2018 08:15:54 66.14 66.45 70.96 71.3 72.3 71 73.82 73.92 76.11 76 77 75.9
01/08/2018 08:15:55 64.96 66.22 70.96 71.3 72.3 71 75.59 75.2 76.11 76 77 75.9
01/08/2018 08:15:56 66.22 66.33 70.96 71.3 72.3 71 71.6 74.98 76.11 76 77 75.9
01/08/2018 08:15:57 67.17 66.81 70.96 71.3 72.3 71 72.25 73.15 76.11 76 77 75.9
01/08/2018 08:15:58 67.3 67.59 70.96 71.3 72.3 71 72.73 72.81 76.11 76 77 75.9
01/08/2018 08:15:59 64.29 66.94 70.96 71.3 72.3 71 71.53 72.75 76.11 76 77 75.9
01/08/2018 08:16:00 62.51 65.53 70.96 71.3 72.3 71 71.5 72.94 76.11 76 77 75.9
01/08/2018 08:16:01 66.12 65.57 70.96 71.3 72.3 71 72.48 72.27 76.11 76 77 75.9
01/08/2018 08:16:02 65.3 65.72 70.96 71.3 72.3 71 73.1 73.05 76.11 76 77 75.9
01/08/2018 08:16:03 67.9 67.21 70.96 71.4 72.3 71 72.32 73 76.11 76 77 75.9
01/08/2018 08:16:04 65.26 67.11 70.96 71.4 72.3 71 72.63 73.02 76.11 76 77 75.9
01/08/2018 08:16:05 66.73 66.72 70.96 71.3 72.3 71 73.77 73.86 76.11 76 77 75.9
01/08/2018 08:16:06 64.97 66.72 70.96 71.3 72.3 71 74.05 74.09 76.11 76 77 75.9
01/08/2018 08:16:07 67.15 67.03 70.96 71.3 72.3 71 73.9 74.08 76.11 76 77 75.9
01/08/2018 08:16:08 67.12 67.12 70.96 71.3 72.3 71 73.4 74.12 76.11 76 77 75.9
01/08/2018 08:16:09 68.17 68.06 70.96 71.3 72.3 71 72.45 73.72 76.11 76 77 75.9
01/08/2018 08:16:10 67.89 68.02 70.96 71.3 72.3 71 74.1 73.9 76.11 76 77 75.9
01/08/2018 08:16:11 69.22 69.06 70.96 71.3 72.3 71 73.85 73.99 76.11 76 77 75.9
01/08/2018 08:16:12 69.09 69.57 70.96 71.3 72.3 71 72.96 73.94 76.11 76 77 75.9
01/08/2018 08:16:13 66.78 68.96 70.96 71.3 72.3 71 72.25 73.28 76.11 76 76.9 75.9
01/08/2018 08:16:14 68.19 68.11 70.96 71.3 72.3 71 73.74 73.5 76.11 76 76.9 75.9
01/08/2018 08:16:15 67.88 68.57 70.94 71.3 72.3 71 75.15 74.68 76.11 76 76.9 75.9
01/08/2018 08:16:16 68.96 68.79 69.57 71.3 72.3 71 73.91 75.08 75.98 76.1 76.9 75.9
01/08/2018 08:16:17 68.92 68.99 69.57 71.3 72.3 71 74.51 74.46 75.2 76.1 76.9 75.9
01/08/2018 08:16:18 68.94 69.05 69.57 71.4 72.3 71 73.85 74.47 75.2 76.1 76.9 75.9
01/08/2018 08:16:19 68.63 69.58 69.58 71.4 72.3 71 72.97 74.52 75.2 76 76.9 75.9
01/08/2018 08:16:20 68.12 68.57 69.58 71.4 72.3 71 72.91 73.26 75.2 76 76.9 75.9
01/08/2018 08:16:21 64.38 68.45 69.58 71.3 72.3 71 73.25 73.53 75.2 76 76.9 75.9
01/08/2018 08:16:22 67.96 67.35 69.58 71.3 72.3 71 72.74 73.17 75.2 76 76.9 75.9
01/08/2018 08:16:23 67.58 67.64 69.58 71.3 72.3 71 73.34 73.61 75.2 76 76.9 75.9
01/08/2018 08:16:24 68.94 68.58 69.58 71.3 72.3 71 73.11 73.34 75.2 76 76.9 75.9
01/08/2018 08:16:25 66.91 68.28 69.58 71.3 72.3 71 72.13 73.04 75.08 76 76.9 75.9
01/08/2018 08:16:26 66.77 67.89 69.58 71.3 72.3 71 74.8 74.18 75.08 76 76.9 75.9
01/08/2018 08:16:27 68.76 68.96 69.58 71.3 72.3 71 74.68 74.91 75.08 76 76.9 75.9
01/08/2018 08:16:28 69.08 68.84 69.58 71.4 72.3 71 73.12 74.28 75.08 76 76.9 75.9
01/08/2018 08:16:29 67.09 69.32 69.58 71.4 72.3 71 74.9 74.88 75.08 76 76.9 75.9
01/08/2018 08:16:30 66.07 67.48 69.58 71.4 72.3 71 73.17 74.28 75.08 76 76.9 75.9
01/08/2018 08:16:31 68.01 67.61 69.58 71.4 72.3 71 71.62 73.57 75.08 76 76.9 75.9
01/08/2018 08:16:32 68.29 68.45 69.58 71.4 72.3 71 74.41 73.77 75.08 76.1 76.9 75.9
01/08/2018 08:16:33 69.05 68.77 69.58 71.4 72.3 71 74.03 74 75.08 76.1 76.9 75.9
01/08/2018 08:16:34 68.2 68.79 69.58 71.4 72.3 71 72.71 73.95 75.08 76.1 76.9 75.9
01/08/2018 08:16:35 66.66 68.33 69.58 71.4 72.2 71 74.18 74 75.08 76.1 76.9 75.9
01/08/2018 08:16:36 67.99 68.05 69.58 71.4 72.2 71 73.71 74.24 75.08 76.1 76.9 75.9
01/08/2018 08:16:37 69.9 69.29 69.58 71.4 72.2 71 72.85 73.67 75.08 76.1 76.9 75.9
01/08/2018 08:16:38 70.37 69.98 69.98 71.4 72.2 71 73.5 73.46 75.08 76.1 76.9 75.9
01/08/2018 08:16:39 70.53 70.54 70.54 71.4 72.2 71 73.12 73.71 75.08 76.1 76.9 75.9
01/08/2018 08:16:40 68.4 70.28 70.54 71.4 72.2 71 73.39 73.58 75.08 76.1 76.9 75.9
01/08/2018 08:16:41 66.78 69.12 70.54 71.4 72.2 71 74.46 74.34 75.08 76.1 76.9 75.9
01/08/2018 08:16:42 65.36 67.74 70.54 71.4 72.2 71 72.03 73.97 75.08 76.1 76.9 75.9
01/08/2018 08:16:43 64.99 66.72 70.54 71.4 72.2 71 72.29 72.79 75.08 76.1 76.9 75.9
01/08/2018 08:16:44 68.32 67.59 70.54 71.4 72.2 71 77.46 76.24 76.24 76.1 76.9 75.9
01/08/2018 08:16:45 66.24 67.2 70.54 71.4 72.2 71 73.76 76.16 76.24 76.1 76.9 75.9
01/08/2018 08:16:46 66.1 66.46 70.54 71.4 72.2 71 72.84 74.76 76.24 76.1 76.9 75.9
01/08/2018 08:16:47 69.16 68.37 70.54 71.4 72.2 71 73.17 73.85 76.24 76.1 76.9 75.9
01/08/2018 08:16:48 67.63 68.45 70.54 71.4 72.2 71 72.64 73.44 76.24 76.1 76.9 75.9
01/08/2018 08:16:49 65.05 67.53 70.54 71.4 72.2 71 71.8 72.7 76.24 76.1 76.9 75.9
01/08/2018 08:16:50 66.27 66.55 70.54 71.4 72.2 71 71.88 72.3 76.24 76.1 76.9 75.9
01/08/2018 08:16:51 64.21 66.34 70.54 71.4 72.2 71 71.25 72.23 76.24 76.1 76.9 75.9
01/08/2018 08:16:52 67.97 67.23 70.54 71.4 72.2 71 73.11 72.62 76.24 76.1 76.9 75.9
01/08/2018 08:16:53 70.65 70.13 70.54 71.4 72.2 71 73.61 73.51 76.24 76.1 76.8 75.9
01/08/2018 08:16:54 68.47 70.37 70.54 71.4 72.2 71 72.99 73.64 76.24 76.1 76.8 75.9
01/08/2018 08:16:55 67.51 68.93 70.54 71.4 72.2 71 74.55 74.21 76.24 76.1 76.8 75.9
01/08/2018 08:16:56 67.25 68.21 70.54 71.4 72.2 71 74.56 74.56 76.24 76.1 76.8 75.9
01/08/2018 08:16:57 65.79 67.57 70.54 71.4 72.2 71 73.29 74.57 76.24 76.1 76.8 75.9
01/08/2018 08:16:58 66.46 66.99 70.54 71.4 72.1 71 72.65 73.76 76.24 76.1 76.8 75.9
01/08/2018 08:16:59 67.13 67.02 70.54 71.4 72.1 71 73.49 73.41 76.24 76.1 76.8 75.9
01/08/2018 08:17:00 69.07 68.55 70.54 71.4 72.1 71 72.72 73.61 76.24 76.1 76.8 75.9
01/08/2018 08:17:01 67.53 68.56 70.54 71.4 72.1 71 73.69 73.53 76.24 76.1 76.8 75.9
01/08/2018 08:17:02 69 68.78 70.54 71.4 72.1 71 73.65 73.82 76.24 76.1 76.8 75.9
01/08/2018 08:17:03 65.22 68.55 70.54 71.4 72.1 71 72.78 73.54 76.24 76.1 76.8 75.9
01/08/2018 08:17:04 67.68 67.56 70.54 71.4 72.1 71 71.47 73.22 76.24 76.1 76.8 75.9
01/08/2018 08:17:05 68.7 68.33 70.54 71.4 72.1 71 73.19 73.05 76.24 76.1 76.8 75.9
01/08/2018 08:17:06 67.17 68.44 70.54 71.4 72.1 71 72.09 72.76 76.24 76.1 76.8 75.9
01/08/2018 08:17:07 65.7 67.72 70.54 71.4 72 71 73.33 73.6 76.24 76.1 76.8 75.9
01/08/2018 08:17:08 63.96 66.55 70.54 71.4 72 71 70.84 72.83 76.24 76.1 76.8 75.9
01/08/2018 08:17:09 69.49 68.56 70.37 71.4 72 71 74.17 73.6 76.24 76.2 76.8 75.9
01/08/2018 08:17:10 68.43 68.82 70.37 71.4 72 71 73.35 73.76 76.24 76.2 76.8 75.9
01/08/2018 08:17:11 67.85 68.4 70.37 71.4 72 71 72.72 73.48 76.24 76.2 76.8 75.9
01/08/2018 08:17:12 65.87 68.33 70.37 71.4 72 71 72.55 72.98 76.24 76.2 76.8 75.9
01/08/2018 08:17:13 66.57 67 70.37 71.4 72 71 71.32 72.81 76.24 76.2 76.8 75.9
01/08/2018 08:17:14 68.23 68.25 70.37 71.4 72 71 73.09 73.06 76.16 76.2 76.8 75.9
01/08/2018 08:17:15 67.69 67.92 70.37 71.4 72 71 73.4 73.26 74.76 76.2 76.8 75.9
01/08/2018 08:17:16 69.6 69.11 70.37 71.4 72 71 73.94 73.75 74.57 76.2 76.8 75.9
01/08/2018 08:17:17 67.11 69.06 70.37 71.4 72 71 72.45 73.7 74.57 76.2 76.8 75.9
01/08/2018 08:17:18 67.37 67.9 70.37 71.4 72 71 72.61 72.97 74.57 76.2 76.8 75.9
01/08/2018 08:17:19 70.23 69.64 70.37 71.4 72 71 74.23 73.89 74.57 76.2 76.8 75.9
01/08/2018 08:17:20 71.62 71.6 71.6 71.4 72 71 74.12 74.59 74.59 76.2 76.8 75.9
01/08/2018 08:17:21 67.69 70.51 71.6 71.4 72 71 74.49 74.38 74.59 76.2 76.8 75.9
01/08/2018 08:17:22 69.35 69.42 71.6 71.4 72 71 73.66 74.44 74.59 76.2 76.8 75.9
01/08/2018 08:17:23 69.49 69.82 71.6 71.4 72 71 73.7 73.99 74.59 76.2 76.8 75.9
01/08/2018 08:17:24 68.98 69.52 71.6 71.4 72 71 74.43 74.25 74.59 76.2 76.8 75.9
01/08/2018 08:17:25 69.37 69.57 71.6 71.4 72 71 73.55 74.17 74.59 76.2 76.8 75.9
01/08/2018 08:17:26 67.45 69.18 71.6 71.4 72 71 72.5 73.81 74.59 76.2 76.8 75.9
01/08/2018 08:17:27 65.18 68.3 71.6 71.4 72 71 71.57 73.31 74.59 76.2 76.8 75.9
01/08/2018 08:17:28 65.58 66.53 71.6 71.4 72 71 71.55 72.06 74.59 76.2 76.8 75.9
01/08/2018 08:17:29 64.23 66.03 71.6 71.4 72 71 72.87 72.74 74.59 76.2 76.8 75.9
01/08/2018 08:17:30 68.42 67.46 71.6 71.4 72 71 73 72.98 74.59 76.2 76.8 75.9
01/08/2018 08:17:31 66.99 67.42 71.6 71.3 72 71 73.77 73.58 74.59 76.2 76.8 75.9
01/08/2018 08:17:32 68.6 68.37 71.6 71.3 72 71 74.13 74.05 74.59 76.2 76.8 75.9
01/08/2018 08:17:33 67.5 68.38 71.6 71.3 72 71 73.89 73.97 74.59 76.2 76.8 75.9
01/08/2018 08:17:34 67.87 68.01 71.6 71.3 72 71 73.69 74.49 74.59 76.2 76.8 75.9
01/08/2018 08:17:35 69.3 69.38 71.6 71.4 72 71 74.15 74.01 74.59 76.2 76.8 75.9
01/08/2018 08:17:36 70.28 69.97 71.6 71.3 72 71 73.43 73.96 74.59 76.2 76.8 75.9
01/08/2018 08:17:37 71.32 71.42 71.6 71.3 72 71 75.28 75.1 75.1 76.2 76.8 75.9
01/08/2018 08:17:38 68.71 70.37 71.6 71.3 72 71 73.68 74.49 75.1 76.2 76.8 75.9
01/08/2018 08:17:39 70.13 70.06 71.6 71.3 72 71 73.29 74.26 75.1 76.2 76.8 75.9
01/08/2018 08:17:40 70.13 70.77 71.6 71.3 72 71 73.39 74.13 75.1 76.1 76.8 75.9
01/08/2018 08:17:41 70.28 70.4 71.6 71.3 72 71 75.1 74.88 75.1 76.1 76.8 75.9
01/08/2018 08:17:42 68.7 70.43 71.6 71.3 72 71 73.62 75.16 75.16 76.1 76.8 75.9
01/08/2018 08:17:43 66.15 69.21 71.6 71.3 72 71 73.17 74.08 75.16 76.1 76.8 75.9
01/08/2018 08:17:44 67.4 67.74 71.6 71.3 72 71 74.72 74.42 75.16 76.1 76.8 75.9
01/08/2018 08:17:45 69.25 68.79 71.6 71.2 72 71 73.71 74.36 75.16 76.1 76.8 75.9
01/08/2018 08:17:46 69.59 69.88 71.6 71.2 72 71 73.36 74.14 75.16 76.1 76.8 75.9
01/08/2018 08:17:47 67.96 68.94 71.6 71.2 72 71 73.42 73.82 75.16 76.1 76.8 75.9
01/08/2018 08:17:48 70.69 70.01 71.6 71.2 72 71 73.74 73.83 75.16 76.1 76.8 75.9
01/08/2018 08:17:49 69.72 70.14 71.6 71.2 72 71 73.58 73.75 75.16 76.1 76.8 75.9
01/08/2018 08:17:50 70.15 70.34 71.42 71.2 72 71 74.68 74.45 75.16 76.1 76.8 75.9
01/08/2018 08:17:51 70.66 70.84 71.42 71.2 72 71 73.62 74.24 75.16 76.1 76.8 75.9
01/08/2018 08:17:52 69.66 71.07 71.42 71.2 72 71 73.89 74.17 75.16 76.1 76.8 75.9
01/08/2018 08:17:53 69.78 70.1 71.42 71.2 72 71 73.83 74.39 75.16 76.1 76.8 75.9
01/08/2018 08:17:54 69.99 70.2 71.42 71.2 72 71 74.06 74.13 75.16 76.1 76.8 75.9
01/08/2018 08:17:55 69.62 70.49 71.42 71.2 72 71 74.12 74.32 75.16 76.1 76.8 75.9
01/08/2018 08:17:56 66.76 69.67 71.42 71.2 72 71 73 74.08 75.16 76.1 76.8 75.9
01/08/2018 08:17:57 67.71 68.28 71.42 71.2 72 71 73.77 73.85 75.16 76.1 76.8 75.9
01/08/2018 08:17:58 71.22 70.48 71.42 71.2 72 71 74.79 74.5 75.16 76.1 76.8 75.9
01/08/2018 08:17:59 69.14 70.12 71.42 71.2 72 71 74 74.69 75.16 76.1 76.8 75.9
01/08/2018 08:18:00 70.52 71.11 71.42 71.2 72 71 73.91 74.53 75.16 76.1 76.8 75.9
01/08/2018 08:18:01 67.77 69.74 71.42 71.2 72 71 72.62 73.77 75.16 76.1 76.8 75.9
01/08/2018 08:18:02 72.74 71.44 71.44 71.2 72 71 74.92 74.35 75.16 76.1 76.8 75.9
01/08/2018 08:18:03 71.56 71.92 71.92 71.2 72 71 74.19 74.48 75.16 76.1 76.8 75.9
01/08/2018 08:18:04 68.81 71.29 71.92 71.2 72 71 73.89 74.16 75.16 76.1 76.8 75.9
01/08/2018 08:18:05 70.56 70.61 71.92 71.2 72 71 75.02 74.86 75.16 76.1 76.8 75.9
01/08/2018 08:18:06 69.45 70.49 71.92 71.2 72 71 74.82 75.26 75.26 76.1 76.8 75.9
01/08/2018 08:18:07 68.47 69.6 71.92 71.2 72 71 73.02 74.46 75.26 76.1 76.8 75.9
01/08/2018 08:18:08 71.53 70.89 71.92 71.2 72 71 75.82 75.3 75.3 76.1 76.8 75.9
01/08/2018 08:18:09 71.23 71.9 71.92 71.2 72 71 74.59 75.51 75.51 76.1 76.8 75.9
01/08/2018 08:18:10 70.6 70.93 71.92 71.2 72 71 74.69 74.89 75.51 76.1 76.8 75.9
01/08/2018 08:18:11 69.68 70.9 71.92 71.2 72 71 74.04 74.94 75.51 76.1 76.8 75.9
01/08/2018 08:18:12 67.3 70.03 71.92 71.2 72 71 72.77 74.37 75.51 76.1 76.8 75.9
01/08/2018 08:18:13 68.73 68.81 71.92 71.2 72 71 73.82 73.79 75.51 76.1 76.8 75.9
01/08/2018 08:18:14 71.51 71.11 71.92 71.2 72 71 76.08 75.52 75.52 76.1 76.8 75.9
01/08/2018 08:18:15 69.23 71.36 71.92 71.2 72 71 73.39 75.49 75.52 76.1 76.8 75.9
01/08/2018 08:18:16 70.11 70.17 71.92 71.2 72 71 74.08 74.33 75.52 76.1 76.8 75.9
01/08/2018 08:18:17 68.97 70.07 71.92 71.2 72 71 73.84 74.17 75.52 76.1 76.8 75.9
01/08/2018 08:18:18 69.05 69.47 71.92 71.2 72 71 72.71 74.09 75.52 76.1 76.8 75.9
01/08/2018 08:18:19 69.62 69.71 71.92 71.2 72 71 74.35 74.01 75.52 76.1 76.8 75.9
01/08/2018 08:18:20 70.02 70.17 71.92 71.2 72 71 73.36 74.15 75.52 76.1 76.8 75.9
01/08/2018 08:18:21 68.3 69.66 71.92 71.2 72 71 73.23 73.71 75.52 76.1 76.8 75.9
01/08/2018 08:18:22 69.96 69.79 71.92 71.2 72 71 74.18 74.13 75.52 76.1 76.8 75.9
01/08/2018 08:18:23 69.48 69.7 71.92 71.2 72 71 74.17 74.2 75.52 76.1 76.8 75.9
01/08/2018 08:18:24 70.44 70.34 71.92 71.2 72 71 75.94 75.43 75.52 76.1 76.8 75.9
01/08/2018 08:18:25 67.55 70.25 71.92 71.2 72 71 74.56 75.38 75.52 76.1 76.8 75.9
01/08/2018 08:18:26 69 69.37 71.92 71.2 72 71 74.29 74.89 75.52 76.1 76.8 75.9
01/08/2018 08:18:27 70.16 69.85 71.92 71.2 72 71 73.4 74.41 75.52 76.1 76.8 75.9
01/08/2018 08:18:28 69.85 69.95 71.92 71.2 72 71 72.62 73.91 75.52 76.1 76.8 75.9
01/08/2018 08:18:29 69.71 69.94 71.92 71.2 72 71 73 73.35 75.52 76.1 76.8 75.9
01/08/2018 08:18:30 69.42 69.93 71.92 71.2 72.1 71 73.16 73.15 75.52 76.1 76.8 75.9
01/08/2018 08:18:31 69.18 69.5 71.92 71.2 72.1 71 75.18 74.56 75.52 76.1 76.8 75.9
01/08/2018 08:18:32 68.81 69.53 71.92 71.2 72.1 71 73.5 74.65 75.52 76.1 76.8 75.9
01/08/2018 08:18:33 72.41 71.76 71.9 71.2 72.1 71 74.45 74.43 75.52 76.1 76.8 75.9
01/08/2018 08:18:34 74.57 73.86 73.86 71.3 72.1 71 75.27 75.14 75.52 76.1 76.8 75.9
01/08/2018 08:18:35 73.03 73.7 73.86 71.3 72.1 71 73.88 74.96 75.52 76.1 76.9 75.9
01/08/2018 08:18:36 70.74 73.25 73.86 71.3 72.1 71 71.8 74.28 75.52 76.1 76.9 75.9
01/08/2018 08:18:37 69.78 71.72 73.86 71.3 72.1 71 71.85 73.05 75.52 76.1 76.9 75.9
01/08/2018 08:18:38 59.84 70.44 73.86 71.3 72.1 71 65.43 72.03 75.52 76.1 76.8 75.9
01/08/2018 08:18:39 58.31 66.72 73.86 71.3 72.1 71 64.34 69.08 75.52 76.1 76.8 75.9
01/08/2018 08:18:40 58.17 63.4 73.86 71.3 72.1 71 64.67 66.73 75.52 76.1 76.8 75.9
01/08/2018 08:18:41 59.63 61.02 73.86 71.2 72.1 71 65.16 65.75 75.52 76 76.8 75.9
01/08/2018 08:18:42 61.24 60.93 73.86 71.2 72.1 71 67.07 66.7 75.52 76 76.8 75.9
01/08/2018 08:18:43 60.39 61.01 73.86 71.2 72.1 71 65.87 66.75 75.52 76 76.8 75.9
01/08/2018 08:18:44 60.76 60.91 73.86 71.2 72.1 71 65.4 66.13 75.49 76 76.8 75.9
01/08/2018 08:18:45 61.7 61.6 73.86 71.2 72.1 71 66.46 66.28 75.43 76 76.8 75.9
01/08/2018 08:18:46 61.35 61.93 73.86 71.2 72.1 71 66.09 66.46 75.43 76 76.8 75.9
01/08/2018 08:18:47 58.63 60.96 73.86 71.2 72.1 71 65.3 66 75.43 76 76.8 75.9
01/08/2018 08:18:48 61.02 60.52 73.86 71.2 72.1 71 67.62 67.32 75.43 76 76.8 75.9
01/08/2018 08:18:49 59.93 60.57 73.86 71.2 72.1 71 65.81 66.67 75.43 76 76.8 75.9
01/08/2018 08:18:50 61.15 61.14 73.86 71.2 72.1 71 66.48 66.78 75.43 76 76.8 75.9
01/08/2018 08:18:51 60.87 61.08 73.86 71.2 72.1 71 66.44 66.57 75.43 76 76.8 75.9
01/08/2018 08:18:52 58.81 61.09 73.86 71.2 72.1 71 66.06 66.6 75.43 76 76.8 75.9
01/08/2018 08:18:53 58.42 59.85 73.86 71.2 72 71 65.07 66.35 75.43 76 76.8 75.9
01/08/2018 08:18:54 60.12 59.96 73.86 71.2 72 71 65.84 65.95 75.38 76 76.8 75.9
01/08/2018 08:18:55 65.02 63.96 73.86 71.2 72 71 75.52 74.14 75.14 76 76.8 75.9
01/08/2018 08:18:56 67.25 66.45 73.86 71.2 72 71 76.56 75.83 75.83 76 76.8 75.9
01/08/2018 08:18:57 68.65 68.09 73.86 71.2 72 71 75.88 75.99 75.99 76 76.8 75.9
01/08/2018 08:18:58 67.65 68.02 73.86 71.2 72 71 74.7 75.95 75.99 76 76.8 75.9
01/08/2018 08:18:59 67.16 67.78 73.86 71.2 72 71 74.55 74.94 75.99 76 76.8 75.9
01/08/2018 08:19:00 64.9 67.38 73.86 71.1 72 71 73.79 74.93 75.99 76 76.8 75.9
01/08/2018 08:19:01 67.78 67.43 73.86 71.1 72 71 74.61 74.71 75.99 76 76.8 75.9
01/08/2018 08:19:02 67.4 67.56 73.86 71.1 72 71 73.71 74.54 75.99 76 76.8 75.9
01/08/2018 08:19:03 67.16 67.57 73.86 71.1 72 71 73.41 74.15 75.99 76 76.8 75.9
01/08/2018 08:19:04 63.3 67.27 73.7 71.1 72 71 72.37 73.76 75.99 76 76.8 75.9
01/08/2018 08:19:05 63.27 65.09 73.25 71.1 72 71 73.21 73.46 75.99 76 76.8 75.9
01/08/2018 08:19:06 66.06 65.5 71.72 71.1 72 71 72.52 73.18 75.99 75.9 76.8 75.9
01/08/2018 08:19:07 66.23 66.32 70.44 71.1 72 71 72.44 72.93 75.99 75.9 76.8 75.9
01/08/2018 08:19:08 67.27 67.16 68.09 71.1 72 71 73.38 73.5 75.99 75.9 76.8 75.9
01/08/2018 08:19:09 63.35 66.62 68.09 71.1 72 71 73.35 73.54 75.99 75.9 76.8 75.9
01/08/2018 08:19:10 65.59 65.71 68.09 71.1 72 71 72.89 73.41 75.99 75.9 76.8 75.9
01/08/2018 08:19:11 66.95 66.6 68.09 71 72 71 72.61 73.04 75.99 75.9 76.8 75.9
01/08/2018 08:19:12 66.87 67.9 68.09 71 72 71 73.5 73.6 75.99 75.9 76.8 75.9
01/08/2018 08:19:13 65.38 66.17 68.09 71 72 71 72.38 73.21 75.99 75.9 76.8 75.9
01/08/2018 08:19:14 66.79 67.06 68.09 71 72 71 73.3 73.37 75.99 75.9 76.8 75.9
01/08/2018 08:19:15 64.98 66.59 68.09 71 72 71 72.46 73.31 75.99 75.9 76.8 75.9
01/08/2018 08:19:16 63.76 65.22 68.09 71 72 71 72.19 72.93 75.99 75.9 76.8 75.9
01/08/2018 08:19:17 63.61 64.27 68.09 71 72 71 74.43 74.01 75.99 75.9 76.8 75.9
01/08/2018 08:19:18 65.09 64.89 68.09 71 72 71 72.93 73.85 75.99 75.9 76.8 75.9
01/08/2018 08:19:19 69.41 68.72 68.72 71 72 71 73.91 73.95 75.99 75.9 76.8 75.9
01/08/2018 08:19:20 66.84 68.79 68.79 71 72 71 73.35 74 75.99 75.9 76.7 75.9
01/08/2018 08:19:21 65.18 67.49 68.79 71 72 71 73.14 73.79 75.99 75.9 76.7 75.9
01/08/2018 08:19:22 65.87 66.23 68.79 71 72 71 72.85 73.38 75.99 75.9 76.7 75.9
01/08/2018 08:19:23 69.35 68.6 68.79 71 72 71 73.7 73.65 75.99 75.9 76.7 75.9
01/08/2018 08:19:24 63.92 68.52 68.79 70.9 72 71 73.36 73.7 75.99 75.9 76.7 75.9
01/08/2018 08:19:25 65.97 66.3 68.79 70.9 72 71 73.77 73.98 75.99 75.9 76.7 75.9
01/08/2018 08:19:26 66.41 66.4 68.79 70.9 72 71 73.41 73.92 75.99 75.9 76.7 75.9
01/08/2018 08:19:27 68.96 68.22 68.79 70.9 72 71 73.96 73.97 75.95 75.8 76.7 75.9
01/08/2018 08:19:28 66.87 67.99 68.79 70.9 72 71 73.21 74.01 74.94 75.8 76.7 75.9
01/08/2018 08:19:29 68.03 68.12 68.79 70.9 72 71 74.73 74.45 74.93 75.8 76.7 75.9
01/08/2018 08:19:30 68.92 68.78 68.79 70.9 72 71 73.77 74.21 74.71 75.8 76.7 75.9
01/08/2018 08:19:31 66.45 68.77 68.79 70.9 72 71 72.53 74.15 74.54 75.8 76.7 75.9
01/08/2018 08:19:32 68.74 68.85 68.85 70.9 72 71 74.36 74.13 74.45 75.8 76.7 75.9
01/08/2018 08:19:33 64.13 67.95 68.85 70.8 72 71 73.39 74.21 74.45 75.8 76.7 75.9
01/08/2018 08:19:34 63.27 65.79 68.85 70.8 72 71 72.75 73.69 74.45 75.8 76.7 75.9
01/08/2018 08:19:35 63.36 64.38 68.85 70.8 72 71 73.57 73.57 74.45 75.8 76.7 75.9
01/08/2018 08:19:36 65.62 65.28 68.85 70.8 72 71 73.16 73.44 74.45 75.8 76.7 75.9
01/08/2018 08:19:37 67.95 67.36 68.85 70.8 72 71 73.78 73.93 74.45 75.8 76.7 75.9
01/08/2018 08:19:38 66.6 67.22 68.85 70.8 72 71 72.71 73.77 74.45 75.8 76.7 75.9
01/08/2018 08:19:39 67.16 67.23 68.85 70.8 72 71 74.2 74.08 74.45 75.8 76.7 75.9
01/08/2018 08:19:40 67.38 67.27 68.85 70.7 72 71 73.4 73.81 74.45 75.8 76.7 75.9
01/08/2018 08:19:41 68.19 68.46 68.85 70.7 72 71 73.65 74.01 74.45 75.8 76.7 75.9
01/08/2018 08:19:42 66.06 67.71 68.85 70.7 72 71 73.81 73.86 74.45 75.8 76.7 75.9
01/08/2018 08:19:43 65.78 66.66 68.85 70.7 72 71 72.7 73.87 74.45 75.8 76.7 75.9
01/08/2018 08:19:44 67.79 67.73 68.85 70.7 72 71 72.55 73.59 74.45 75.8 76.7 75.9
01/08/2018 08:19:45 67.68 67.49 68.85 70.7 72 71 73.9 73.51 74.45 75.8 76.7 75.9
01/08/2018 08:19:46 63.77 67.44 68.85 70.7 72 71 71.76 73.41 74.45 75.8 76.7 75.9
01/08/2018 08:19:47 65.19 65.55 68.85 70.7 72 71 73.73 73.65 74.45 75.8 76.7 75.8
01/08/2018 08:19:48 66.6 66.24 68.85 68.4 72 71 72.38 73.52 74.45 73.4 76.7 75.8
01/08/2018 08:19:49 66 66.37 68.85 68.4 72 71 73.74 73.5 74.45 73.4 76.7 75.8
01/08/2018 08:19:50 69.12 68.22 68.85 68.4 72 71 74.96 74.67 74.67 73.4 76.7 75.8
01/08/2018 08:19:51 66.65 67.93 68.85 68.4 72 71 74.08 74.49 74.67 73.4 76.7 75.8
01/08/2018 08:19:52 68.08 67.9 68.85 68.3 72 71 74.1 74.27 74.67 73.4 76.7 75.8
01/08/2018 08:19:53 68.03 68.3 68.85 68.2 71.9 71 74.68 74.71 74.71 73.4 76.7 75.8
01/08/2018 08:19:54 67.8 68.26 68.85 68.2 71.9 71 75.39 75.4 75.4 73.3 76.7 75.8
01/08/2018 08:19:55 70.18 69.61 69.61 68.1 71.9 71 75.11 75.23 75.4 73.3 76.7 75.8
01/08/2018 08:19:56 69.1 69.98 69.98 68 71.9 71 73.58 75.15 75.4 73.3 76.7 75.8
01/08/2018 08:19:57 68.44 69.04 69.98 68 71.9 71 74.06 74.36 75.4 73.3 76.7 75.8
01/08/2018 08:19:58 66.75 68.83 69.98 68 71.9 71 72.34 74.13 75.4 73.3 76.7 75.8
01/08/2018 08:19:59 69.51 69.1 69.98 68 71.9 71 74.59 74.27 75.4 73.3 76.7 75.8
01/08/2018 08:20:00 71.33 70.87 70.87 68 71.9 71 75.02 74.86 75.4 73.3 76.7 75.8
01/08/2018 08:20:01 70.04 70.44 70.87 68 71.9 71 75.69 75.51 75.51 73.3 76.7 75.8
01/08/2018 08:20:02 73.4 72.59 72.59 68 71.9 71 76.79 76.5 76.5 73.3 76.7 75.8
01/08/2018 08:20:03 70.12 72.86 72.86 68 71.9 71 75 76.81 76.81 73.3 76.7 75.8
01/08/2018 08:20:04 71.28 71.75 72.86 68 71.9 71 76.03 76.06 76.81 73.3 76.7 75.8
01/08/2018 08:20:05 71.69 71.8 72.86 68 71.9 71 75.99 76.2 76.81 73.3 76.7 75.8
01/08/2018 08:20:06 72 71.77 72.86 68 71.9 71 75.81 76.27 76.81 73.4 76.7 75.8
01/08/2018 08:20:07 70.29 72 72.86 68.1 71.9 71 75.94 76.27 76.81 73.4 76.7 75.8
01/08/2018 08:20:08 70.47 71.02 72.86 68.1 71.9 71 75.4 76.11 76.81 73.4 76.7 75.8
01/08/2018 08:20:09 71.19 71.27 72.86 68.1 71.9 71 76.13 76.38 76.81 73.4 76.7 75.8
01/08/2018 08:20:10 70.55 71.16 72.86 68.1 71.9 71 75.92 76 76.81 73.4 76.7 75.8
01/08/2018 08:20:11 70.88 71.58 72.86 68.1 71.9 71 75.91 76.47 76.81 73.4 76.7 75.8
01/08/2018 08:20:12 70.76 70.89 72.86 68.1 71.9 71 75.33 75.98 76.81 73.4 76.7 75.8
01/08/2018 08:20:13 71.65 71.67 72.86 68.1 71.9 71 76.83 76.38 76.81 73.4 76.7 75.8
01/08/2018 08:20:14 70.48 71.26 72.86 68.2 71.9 71 75.48 76.41 76.81 73.5 76.7 75.8
01/08/2018 08:20:15 71.99 71.7 72.86 68.1 71.9 71 76.6 76.47 76.81 73.5 76.7 75.8
01/08/2018 08:20:16 70.78 72.02 72.86 68.2 71.9 71 75.79 76.43 76.81 73.5 76.7 75.8
01/08/2018 08:20:17 69.58 70.89 72.86 68.2 71.9 71 75.79 76.24 76.81 73.5 76.7 75.8
01/08/2018 08:20:18 70.2 70.42 72.86 68.2 71.9 71 75.49 75.83 76.81 73.5 76.7 75.8
01/08/2018 08:20:19 69.43 70.17 72.86 68.2 71.9 71 75.7 76.15 76.81 73.6 76.7 75.8
01/08/2018 08:20:20 70.17 70.19 72.86 68.2 71.9 71 76.14 76.19 76.81 73.6 76.7 75.8
01/08/2018 08:20:21 70.05 70.24 72.86 68.3 71.9 71 76.8 77.01 77.01 73.6 76.7 75.8
01/08/2018 08:20:22 66.45 69.85 72.86 68.3 71.9 71 73.62 76.14 77.01 73.6 76.7 75.8
01/08/2018 08:20:23 68.84 68.56 72.86 68.3 71.9 71 75.37 75.22 77.01 73.6 76.7 75.8
01/08/2018 08:20:24 70.54 70.04 72.86 68.3 71.9 71 76.3 75.96 77.01 73.7 76.7 75.8
01/08/2018 08:20:25 70.74 70.91 72.86 68.3 71.9 71 75.41 76.27 77.01 73.7 76.7 75.8
01/08/2018 08:20:26 69.89 70.65 72.86 68.3 71.9 71 75.86 75.8 77.01 73.7 76.7 75.8
01/08/2018 08:20:27 68.61 69.91 72.86 68.3 71.9 71 75.15 76.05 77.01 73.7 76.7 75.8
01/08/2018 08:20:28 67.37 69.11 72.86 68.3 71.9 71 74.45 75.6 77.01 73.7 76.7 75.8
01/08/2018 08:20:29 72.88 71.65 72.86 68.4 71.9 71 77.31 76.59 77.01 73.7 76.7 75.8
01/08/2018 08:20:30 71.39 71.54 72.86 68.4 71.9 71 75.01 76.38 77.01 73.7 76.7 75.8
01/08/2018 08:20:31 71.85 72.08 72.86 68.4 72 71 76.55 76.39 77.01 73.8 76.7 75.8
01/08/2018 08:20:32 72.18 73.02 73.02 68.4 72 71 76.52 77.18 77.18 73.8 76.7 75.8
01/08/2018 08:20:33 70.36 71.67 73.02 68.4 72 71 76.33 76.38 77.18 73.8 76.7 75.8
01/08/2018 08:20:34 70.7 71.75 73.02 68.4 72 71 77.34 77.22 77.22 73.8 76.7 75.8
01/08/2018 08:20:35 67.74 70.55 73.02 68.4 72 71 76.79 77.48 77.48 73.8 76.7 75.8
01/08/2018 08:20:36 67.46 69.01 73.02 68.4 72 71 75.11 76.71 77.48 73.8 76.7 75.8
01/08/2018 08:20:37 67.23 68.02 73.02 68.5 72 71 75.25 75.86 77.48 73.8 76.7 75.8
01/08/2018 08:20:38 67.82 68.39 73.02 68.5 72 71 73.84 75.3 77.48 73.8 76.7 75.8
01/08/2018 08:20:39 70.05 69.69 73.02 68.5 72 71 74.77 75.06 77.48 73.8 76.7 75.8
01/08/2018 08:20:40 66.63 69.29 73.02 68.4 72 71 73.74 74.71 77.48 73.8 76.7 75.8
01/08/2018 08:20:41 67.91 67.89 73.02 68.4 72 71 74.19 74.36 77.48 73.8 76.7 75.8
01/08/2018 08:20:42 68.15 68.59 73.02 68.5 72 71 74.76 74.56 77.48 73.8 76.7 75.8
01/08/2018 08:20:43 70.57 70.13 73.02 68.5 72 71 75.6 75.57 77.48 73.8 76.7 75.8
01/08/2018 08:20:44 66.15 69.85 73.02 68.5 72 71 73.81 75.27 77.48 73.8 76.7 75.8
01/08/2018 08:20:45 65.69 67.82 73.02 68.4 72 71 72.25 74.46 77.48 73.8 76.7 75.8
01/08/2018 08:20:46 69.32 68.55 73.02 68.4 72 71 73.69 73.6 77.48 73.8 76.7 75.8
01/08/2018 08:20:47 66.49 68.56 73.02 68.4 72 71 72.68 73.56 77.48 73.8 76.7 75.8
01/08/2018 08:20:48 65.54 67.33 73.02 68.5 72 71 73.63 73.66 77.48 73.8 76.7 75.8
01/08/2018 08:20:49 67.14 66.97 73.02 68.5 72 71 74.38 74.27 77.48 73.8 76.7 75.8
01/08/2018 08:20:50 68.81 68.37 73.02 68.5 72 71 74.37 74.46 77.48 73.8 76.7 75.8
01/08/2018 08:20:51 66.97 68.59 73.02 68.5 72 71 74.04 74.43 77.48 73.8 76.7 75.8
01/08/2018 08:20:52 72.31 71.12 73.02 68.5 72 71 77.21 76.47 77.48 73.9 76.7 75.8
01/08/2018 08:20:53 66.75 70.6 73.02 68.5 72 71 74 76.01 77.48 73.9 76.7 75.8
01/08/2018 08:20:54 69.33 69.47 73.02 68.5 72 71 74.73 75.03 77.48 73.9 76.7 75.8
01/08/2018 08:20:55 68.68 69.53 73.02 68.5 72 71 74.59 74.83 77.48 73.9 76.7 75.8
01/08/2018 08:20:56 70.89 70.11 73.02 68.5 72 71 76.09 75.71 77.48 73.9 76.7 75.8
01/08/2018 08:20:57 71.8 71.32 73.02 68.5 72 71 75.62 75.82 77.48 73.9 76.7 75.8
01/08/2018 08:20:58 69.67 71.19 73.02 68.5 72 71 74.31 75.47 77.48 73.9 76.7 75.8
01/08/2018 08:20:59 70.06 70.31 73.02 68.6 72 71 75.34 75.17 77.48 73.9 76.7 75.8
01/08/2018 08:21:00 70.43 71.25 73.02 68.6 72 71 74.6 75.41 77.48 73.9 76.7 75.8
01/08/2018 08:21:01 72.23 72.05 73.02 68.6 72 71 76.28 76.09 77.48 73.9 76.7 75.8
01/08/2018 08:21:02 71.71 72.41 72.41 68.6 72 71 76.03 76.19 77.48 73.9 76.7 75.8
01/08/2018 08:21:03 69.24 71.59 72.41 68.6 72 71 75.08 76.03 77.48 73.9 76.7 75.8
01/08/2018 08:21:04 72.69 72.02 72.41 68.7 72 71 76.06 75.97 77.48 74 76.7 75.8
01/08/2018 08:21:05 68.68 72.19 72.41 68.7 72 71 73.88 76.08 76.71 74 76.7 75.8
01/08/2018 08:21:06 72.43 71.89 72.41 68.7 72 71 77.42 76.7 76.7 74 76.8 75.8
01/08/2018 08:21:07 70.91 71.75 72.41 68.7 72 71 76.01 76.54 76.7 74 76.8 75.8
01/08/2018 08:21:08 70.62 71.13 72.41 68.7 72 71 75.23 76.19 76.7 74 76.8 75.8
01/08/2018 08:21:09 67.5 70.73 72.41 68.7 72 71 74.88 75.83 76.7 74 76.8 75.8
01/08/2018 08:21:10 71.54 70.87 72.41 68.7 72 71 76.47 76.05 76.7 74 76.8 75.8
01/08/2018 08:21:11 70.56 70.99 72.41 68.7 72 71 75.95 76.56 76.7 74 76.8 75.8
01/08/2018 08:21:12 68.91 70.66 72.41 68.7 72 71 75.04 75.78 76.7 74 76.8 75.8
01/08/2018 08:21:13 67.29 69.49 72.41 68.7 72 71 75.09 75.68 76.7 74 76.8 75.8
01/08/2018 08:21:14 70.93 70.24 72.41 68.8 72 71 75.4 75.51 76.7 74 76.8 75.8
01/08/2018 08:21:15 72.56 72.19 72.41 68.8 72 71 76.89 76.52 76.7 74 76.8 75.8
01/08/2018 08:21:16 69.8 71.76 72.41 68.8 72 71 74.99 76.23 76.7 74.1 76.8 75.8
01/08/2018 08:21:17 72.27 71.99 72.41 68.8 72 71 76.82 76.4 76.7 74.1 76.8 75.8
01/08/2018 08:21:18 70.12 72.02 72.41 68.8 72 71 74.84 76.39 76.7 74.1 76.8 75.8
01/08/2018 08:21:19 70.44 70.81 72.41 68.8 72.1 71 76.43 76.12 76.7 74.1 76.8 75.8
01/08/2018 08:21:20 68.98 70.71 72.41 68.8 72.1 71 75.26 76.07 76.7 74.1 76.8 75.8
01/08/2018 08:21:21 69.06 69.83 72.41 68.8 72.1 71 75.65 76.15 76.7 74.1 76.8 75.8
01/08/2018 08:21:22 69.4 69.51 72.41 68.8 72.1 71 76.04 76.04 76.7 74.1 76.8 75.8
01/08/2018 08:21:23 69.67 69.86 72.41 68.8 72.1 71 76.19 76.55 76.7 74.1 76.8 75.8
01/08/2018 08:21:24 68.54 69.27 72.41 68.8 72.1 71 74.46 75.81 76.7 74.1 76.8 75.8
01/08/2018 08:21:25 70.24 69.96 72.41 68.8 72.1 71 75.75 75.8 76.7 74.1 76.8 75.8
01/08/2018 08:21:26 69.98 70.03 72.41 68.9 72.1 71 75.93 75.9 76.7 74.1 76.8 75.8
01/08/2018 08:21:27 70.19 70.61 72.41 68.9 72.1 71 75.95 76.49 76.7 74.1 76.8 75.8
01/08/2018 08:21:28 69.16 69.9 72.41 68.9 72.1 71 75.77 75.91 76.7 74.2 76.8 75.8
01/08/2018 08:21:29 71.58 71.53 72.41 68.9 72.1 71 76.15 76.33 76.7 74.2 76.8 75.8
01/08/2018 08:21:30 68.78 71.45 72.41 68.9 72.1 71 75.45 76.08 76.7 74.2 76.8 75.8
01/08/2018 08:21:31 72.6 71.79 72.41 68.9 72.1 71 77.6 77.33 77.33 74.2 76.8 75.8
01/08/2018 08:21:32 69.93 71.45 72.19 68.9 72.1 71 74.52 76.62 77.33 74.2 76.8 75.8
01/08/2018 08:21:33 70.91 71.21 72.19 68.9 72.1 71 75.96 76 77.33 74.2 76.8 75.8
01/08/2018 08:21:34 72.28 72.47 72.47 68.9 72.1 71 77.79 77.47 77.47 74.2 76.8 75.8
01/08/2018 08:21:35 69.62 71.41 72.47 68.9 72.1 71 75 76.89 77.47 74.2 76.8 75.8
01/08/2018 08:21:36 67.76 70.41 72.47 68.9 72.1 71 75.58 76.12 77.47 74.2 76.8 75.8
01/08/2018 08:21:37 69.49 69.57 72.47 68.9 72.1 71 75.19 75.62 77.47 74.2 76.9 75.8
01/08/2018 08:21:38 71.93 71.31 72.47 69 72.1 71 76.91 76.63 77.47 74.3 76.9 75.8
01/08/2018 08:21:39 71.43 71.49 72.47 69 72.1 71 76.34 76.5 77.47 74.3 76.9 75.8
01/08/2018 08:21:40 72.21 71.83 72.47 69 72.1 71 76.36 76.58 77.47 74.3 76.9 75.8
01/08/2018 08:21:41 73.31 73.13 73.13 69 72.1 71 77.39 77.19 77.47 74.3 76.9 75.8
01/08/2018 08:21:42 73.4 73.58 73.58 69 72.1 71 78.24 77.91 77.91 74.3 76.9 75.9
01/08/2018 08:21:43 72.68 73.19 73.58 69.1 72.1 71 77.14 77.97 77.97 74.3 76.9 75.9
01/08/2018 08:21:44 69.85 72.81 73.58 69.1 72.1 71 75.73 77.23 77.97 74.3 76.9 75.9
01/08/2018 08:21:45 69.05 71.17 73.58 69.1 72.1 71 76.55 76.7 77.97 74.3 76.9 75.9
01/08/2018 08:21:46 70.42 70.38 73.58 69.1 72.1 71 75.88 76.43 77.97 74.4 76.9 75.9
01/08/2018 08:21:47 72.58 72.12 73.58 69.1 72.1 71 78 77.4 77.97 74.4 76.9 75.9
01/08/2018 08:21:48 71.67 71.94 73.58 69.1 72.1 71 76.7 77.38 77.97 74.4 76.9 75.9
01/08/2018 08:21:49 72.54 72.43 73.58 69.2 72.1 71 77.45 77.46 77.97 74.4 76.9 75.9
01/08/2018 08:21:50 71.87 72.43 73.58 69.2 72.1 71 77.47 77.52 77.97 74.4 76.9 75.9
01/08/2018 08:21:51 72.03 72.22 73.58 69.2 72.2 71 77.36 77.69 77.97 74.5 76.9 75.9
01/08/2018 08:21:52 70.88 72.22 73.58 69.2 72.2 71 75.75 77.25 77.97 74.5 76.9 75.9
01/08/2018 08:21:53 72.05 72.18 73.58 69.2 72.2 71 77.43 77.26 77.97 74.5 76.9 75.9
01/08/2018 08:21:54 72.78 72.7 73.58 69.2 72.2 71 77.87 77.72 77.97 74.5 76.9 75.9
01/08/2018 08:21:55 71.41 72.86 73.58 69.2 72.2 71 75.74 77.59 77.97 74.5 76.9 75.9
01/08/2018 08:21:56 71.07 71.71 73.58 69.3 72.2 71 75.11 76.36 77.97 74.5 76.9 75.9
01/08/2018 08:21:57 70.81 71.79 73.58 69.3 72.2 71 75.98 76.44 77.97 74.5 76.9 75.9
01/08/2018 08:21:58 70.52 71.37 73.58 69.3 72.2 71 75.37 75.73 77.97 74.5 76.9 75.9
01/08/2018 08:21:59 70.07 70.63 73.58 69.3 72.2 71 76.07 76.1 77.97 74.5 76.9 75.9
01/08/2018 08:22:00 73.02 72.5 73.58 69.3 72.2 71 76.86 76.86 77.97 74.6 76.9 75.9
01/08/2018 08:22:01 69.68 72.01 73.58 69.3 72.2 71 75.83 76.77 77.97 74.6 76.9 75.9
01/08/2018 08:22:02 70.25 70.97 73.58 69.3 72.2 71 75.92 76.38 77.97 74.6 77 75.9
01/08/2018 08:22:03 72.7 71.99 73.58 69.4 72.2 71 77.41 77.03 77.97 74.6 77 75.9
01/08/2018 08:22:04 70.7 71.85 73.58 69.4 72.2 71 75.19 76.72 77.97 74.6 77 75.9
01/08/2018 08:22:05 72.04 72.07 73.58 69.4 72.2 71 76.85 76.62 77.97 74.6 77 75.9
01/08/2018 08:22:06 71.25 72.47 73.58 69.4 72.2 71 75.97 76.93 77.97 74.6 77 75.9
01/08/2018 08:22:07 70.56 71.25 73.58 69.4 72.2 71 75.34 75.97 77.97 74.6 77 75.9
01/08/2018 08:22:08 69.81 71.2 73.58 69.4 72.2 71 76.49 76.45 77.97 74.6 77 75.9
01/08/2018 08:22:09 68.26 70.18 73.58 69.4 72.2 71 75.92 76.36 77.97 74.6 77 75.9
01/08/2018 08:22:10 69.82 70.19 73.58 69.4 72.2 71 75.47 76.21 77.97 74.7 77 75.9
01/08/2018 08:22:11 73 71.8 73.58 69.4 72.2 71 76.73 76.41 77.97 74.7 77 75.9
01/08/2018 08:22:12 70.37 71.7 73.19 69.4 72.2 71 74.96 76.28 77.97 74.7 77 75.9
01/08/2018 08:22:13 71.82 71.84 72.86 69.5 72.2 71 75.63 75.82 77.72 74.7 77 75.9
01/08/2018 08:22:14 72.08 72.37 72.86 69.5 72.2 71.1 76.02 76.37 77.72 74.7 77 75.9
01/08/2018 08:22:15 68.17 71.71 72.86 69.5 72.2 71.1 72.38 75.77 77.72 74.7 77 75.9
01/08/2018 08:22:16 68.69 70.21 72.86 69.5 72.2 71.1 74.89 75.03 77.72 74.7 77 75.9
01/08/2018 08:22:17 69.36 69.3 72.86 69.5 72.2 71.1 75.1 75.17 77.72 74.7 77 75.9
01/08/2018 08:22:18 70.96 70.4 72.86 69.5 72.2 71.1 74.82 75.32 77.72 74.7 77 75.9
01/08/2018 08:22:19 68.11 70.53 72.86 69.5 72.2 71.1 70.69 74.54 77.72 74.7 77 75.9
01/08/2018 08:22:20 58.42 68.71 72.86 69.5 72.2 71.1 65.41 72.33 77.72 74.7 77 75.9
01/08/2018 08:22:21 60.23 65.04 72.86 69.5 72.2 71.1 66.09 69.32 77.72 74.7 77 75.9
01/08/2018 08:22:22 62.7 62.96 72.86 69.5 72.2 71.1 68.41 68.25 77.72 74.7 77 75.9
01/08/2018 08:22:23 58.1 62.77 72.86 69.4 72.2 71.1 67.24 68.27 77.72 74.7 77 75.9
01/08/2018 08:22:24 62.6 61.98 72.86 69.4 72.2 71.1 67.85 68.11 77.59 74.7 77 75.9
01/08/2018 08:22:25 62.03 62.16 72.5 69.4 72.2 71 67.2 67.55 77.03 74.6 77 75.9
01/08/2018 08:22:26 61.15 61.99 72.5 69.4 72.2 71 67.77 67.76 77.03 74.6 77 75.9
01/08/2018 08:22:27 61 61.47 72.5 69.4 72.2 71 66.37 67.63 77.03 74.6 77 75.9
01/08/2018 08:22:28 60.75 61.22 72.5 69.4 72.2 71 66.48 66.86 77.03 74.6 77 75.9
01/08/2018 08:22:29 61.64 61.57 72.5 69.4 72.2 71 69.95 69.08 77.03 74.6 77 75.9
01/08/2018 08:22:30 61.75 61.76 72.47 69.4 72.2 71 68.68 69.41 77.03 74.6 77 75.9
01/08/2018 08:22:31 60.25 61.71 72.47 69.4 72.2 71 69.12 69.33 77.03 74.6 77 75.9
01/08/2018 08:22:32 63.58 62.93 72.47 69.4 72.2 71 70 70.14 77.03 74.6 77 75.9
01/08/2018 08:22:33 59.69 62.73 72.47 69.4 72.2 71 68.24 69.83 76.93 74.6 77 75.9
01/08/2018 08:22:34 64.03 63.99 72.47 69.4 72.2 71 70.46 70.18 76.93 74.6 77 75.9
01/08/2018 08:22:35 68.81 67.48 72.47 69.4 72.2 71 71.68 71.25 76.93 74.6 77 75.9
01/08/2018 08:22:36 69.37 68.86 72.37 69.4 72.2 71 74.67 73.91 76.45 74.6 77 75.9
01/08/2018 08:22:37 70.81 70.36 72.37 69.4 72.2 71 74.83 74.53 76.45 74.6 77 75.9
01/08/2018 08:22:38 71.45 71.04 72.37 69.4 72.2 71 75.73 75.37 76.41 74.6 77 75.9
01/08/2018 08:22:39 71.26 71.3 72.37 69.4 72.2 71 75.39 75.41 76.41 74.6 77 75.9
01/08/2018 08:22:40 68.77 71.22 72.37 69.4 72.3 71 74.32 75.46 76.41 74.6 77 75.9
01/08/2018 08:22:41 68.92 69.92 72.37 69.4 72.3 71 74.19 75.06 76.37 74.6 77 75.9
01/08/2018 08:22:42 66.54 69.4 72.37 69.4 72.3 71 72.01 74.39 76.37 74.6 77 75.9
01/08/2018 08:22:43 69.65 69.29 72.37 69.4 72.3 71 74.15 73.81 76.37 74.6 77 75.9
01/08/2018 08:22:44 71.88 71.59 71.71 69.4 72.3 71 75.26 74.96 75.77 74.6 77 75.9
01/08/2018 08:22:45 68.53 70.68 71.59 69.4 72.3 71 73.32 74.61 75.46 74.6 77 75.9
01/08/2018 08:22:46 70.52 70.68 71.59 69.4 72.3 71 74.89 75.08 75.46 74.6 77 75.9
01/08/2018 08:22:47 69.26 70.04 71.59 69.4 72.3 71 74.81 74.82 75.46 74.6 77 75.9
01/08/2018 08:22:48 70.79 70.73 71.59 69.4 72.3 71 74.97 75.31 75.46 74.6 77 75.9
01/08/2018 08:22:49 67.34 70.1 71.59 69.4 72.3 71 73.09 74.79 75.46 74.6 77 75.9
01/08/2018 08:22:50 70.17 69.85 71.59 69.4 72.3 71 75.16 74.87 75.46 74.6 77 75.9
01/08/2018 08:22:51 68.52 70.01 71.59 69.4 72.3 71 74.02 74.9 75.46 74.6 77 75.9
01/08/2018 08:22:52 67.68 68.71 71.59 69.4 72.3 71 74.36 74.71 75.46 74.6 77 75.9
01/08/2018 08:22:53 67.8 68.02 71.59 69.4 72.3 71 72.43 74.17 75.46 74.6 77 75.9
01/08/2018 08:22:54 66.55 67.91 71.59 69.4 72.3 71 73.8 73.91 75.46 74.6 77 75.9
01/08/2018 08:22:55 66.97 67.28 71.59 69.3 72.3 71 75.2 75.01 75.46 74.6 77 75.9
01/08/2018 08:22:56 68.38 68.33 71.59 69.3 72.3 71 72.5 74.71 75.46 74.6 77 75.9
01/08/2018 08:22:57 70.55 70.81 71.59 69.4 72.3 71 74.78 74.46 75.46 74.6 77 75.9
01/08/2018 08:22:58 69.26 69.4 71.59 69.3 72.3 71 74.48 74.56 75.46 74.6 77 75.9
01/08/2018 08:22:59 70.03 69.88 71.59 69.4 72.3 71 74.19 74.54 75.46 74.6 77 75.9
01/08/2018 08:23:00 67.74 69.84 71.59 69.3 72.3 71 73.24 74.61 75.46 74.6 77 75.9
01/08/2018 08:23:01 65.94 68.35 71.59 69.3 72.3 71 73.28 73.6 75.46 74.6 77 75.9
01/08/2018 08:23:02 71.58 71.2 71.59 69.3 72.3 71 74.71 74.78 75.46 74.6 77 75.9
01/08/2018 08:23:03 71.03 70.91 71.59 69.3 72.3 71 75.67 75.48 75.48 74.6 77 75.9
01/08/2018 08:23:04 65.81 70.7 71.59 69.3 72.3 71 71.69 75.22 75.48 74.6 77 75.9
01/08/2018 08:23:05 65.95 68.18 71.59 69.3 72.3 71 71.86 73.49 75.48 74.6 77 75.9
01/08/2018 08:23:06 63.64 66.88 71.59 69.3 72.3 71 72.8 73.46 75.48 74.6 77 75.9
01/08/2018 08:23:07 69.24 68.43 71.59 69.3 72.3 71 74.22 73.75 75.48 74.6 77 75.9
01/08/2018 08:23:08 67.54 68.54 71.59 69.3 72.3 71 72.7 73.72 75.48 74.6 77 75.9
01/08/2018 08:23:09 66.67 67.68 71.59 69.3 72.3 71 73.08 73.32 75.48 74.6 77 75.9
01/08/2018 08:23:10 64.79 67.04 71.59 69.3 72.3 71 72.86 73.14 75.48 74.6 77 75.9
01/08/2018 08:23:11 65.48 66.08 71.59 69.2 72.3 71 73.31 73.47 75.48 74.6 77 75.9
01/08/2018 08:23:12 67.56 67.21 71.59 69.2 72.3 71 73.78 73.86 75.48 74.6 77 75.9
01/08/2018 08:23:13 70.57 69.89 71.59 69.3 72.3 71 74.56 74.38 75.48 74.6 77 75.9
01/08/2018 08:23:14 70.96 71.23 71.23 69.3 72.3 71 74.45 74.99 75.48 74.6 77 75.9
01/08/2018 08:23:15 70.77 70.96 71.23 69.3 72.3 71 75.05 75.08 75.48 74.6 77 75.9
01/08/2018 08:23:16 67.97 70.74 71.23 69.3 72.3 71 74.55 75.02 75.48 74.6 77 75.9
01/08/2018 08:23:17 68.36 69.31 71.23 69.2 72.3 71 73.88 74.79 75.48 74.6 77 75.8
01/08/2018 08:23:18 70.28 70.28 71.23 69.3 72.3 71 74.68 74.96 75.48 74.6 77 75.8
01/08/2018 08:23:19 71.69 71.38 71.38 69.3 72.3 71 76.27 75.82 75.82 74.6 77 75.8
01/08/2018 08:23:20 69.12 71.52 71.52 69.3 72.3 71 74.1 75.93 75.93 74.6 77 75.8
01/08/2018 08:23:21 66.47 69.78 71.52 69.3 72.3 71 74.78 74.94 75.93 74.6 77 75.8
01/08/2018 08:23:22 67.19 68.16 71.52 69.2 72.3 71 74.22 74.67 75.93 74.6 77 75.8
01/08/2018 08:23:23 70 69.35 71.52 69.3 72.3 71 74.57 74.61 75.93 74.6 77 75.8
01/08/2018 08:23:24 69.04 69.8 71.52 69.2 72.3 71 73.77 74.66 75.93 74.6 77 75.8
01/08/2018 08:23:25 72.49 72.09 72.09 69.3 72.3 71 76.38 76.21 76.21 74.6 77 75.8
01/08/2018 08:23:26 67.96 71.2 72.09 69.3 72.3 71 73.69 75.46 76.21 74.6 77 75.8
01/08/2018 08:23:27 65.29 69.32 72.09 69.3 72.3 71 72.82 74.25 76.21 74.6 77 75.8
01/08/2018 08:23:28 66.97 67.33 72.09 69.2 72.3 71 72.71 73.48 76.21 74.6 77 75.8
01/08/2018 08:23:29 69.29 68.8 72.09 69.2 72.3 71 73.36 73.42 76.21 74.6 77 75.8
01/08/2018 08:23:30 68.63 68.9 72.09 69.2 72.3 71 73.86 73.7 76.21 74.6 77 75.8
01/08/2018 08:23:31 66.29 68.91 72.09 69.2 72.3 71 73.23 73.75 76.21 74.6 77 75.8
01/08/2018 08:23:32 65.53 67.39 72.09 69.2 72.3 71 72.43 73.42 76.21 74.6 77 75.8
01/08/2018 08:23:33 67.48 67.5 72.09 69.2 72.3 71 73.98 73.67 76.21 74.6 77 75.8
01/08/2018 08:23:34 69.88 69.37 72.09 69.2 72.3 71 74.02 73.98 76.21 74.6 77 75.8
01/08/2018 08:23:35 68.53 69.65 72.09 69.1 72.3 71 74.03 74.3 76.21 74.6 77 75.8
01/08/2018 08:23:36 66.62 68.69 72.09 69.1 72.3 71 74.32 74.42 76.21 74.6 77 75.8
01/08/2018 08:23:37 67.09 67.51 72.09 69.1 72.3 71 72.18 74.27 76.21 74.6 77 75.8
01/08/2018 08:23:38 67.14 67.8 72.09 69.1 72.3 71 72.85 73.64 76.21 74.6 77 75.8
01/08/2018 08:23:39 67.91 67.78 72.09 69.1 72.3 71 74.78 74.16 76.21 74.6 77 75.8
01/08/2018 08:23:40 66.5 67.74 72.09 69.2 72.3 71 76.29 75.77 76.21 74.6 77 75.8
01/08/2018 08:23:41 69.6 69.14 72.09 69.2 72.3 71 74.06 75.75 76.21 74.7 77 75.8
01/08/2018 08:23:42 69.53 69.51 72.09 69.2 72.3 71 74.16 74.88 76.21 74.7 77 75.8
01/08/2018 08:23:43 65.33 69.11 72.09 69.2 72.3 71 73.08 74.26 76.21 74.7 77 75.8
01/08/2018 08:23:44 67.28 67.66 72.09 69.2 72.3 71 73.53 73.85 76.21 74.7 77 75.8
01/08/2018 08:23:45 66.64 67.6 72.09 69.2 72.3 71 73.2 73.63 76.21 74.7 77 75.8
01/08/2018 08:23:46 67 67.1 72.09 69.2 72.3 71 73.39 73.62 76.21 74.7 77 75.8
01/08/2018 08:23:47 63.69 66.82 72.09 69.2 72.3 71 73.23 73.77 76.21 74.7 77 75.8
01/08/2018 08:23:48 63.93 65.13 72.09 69.2 72.3 71 73.68 73.9 76.21 74.7 77 75.8
01/08/2018 08:23:49 65.72 65.56 72.09 69.2 72.3 71 73.06 73.42 76.21 74.7 77 75.8
01/08/2018 08:23:50 70.01 68.73 72.09 69.2 72.3 71 75.34 74.67 76.21 74.7 77 75.8
01/08/2018 08:23:51 68.57 68.69 72.09 69.2 72.3 71 75.4 75.32 76.21 74.8 77 75.8
01/08/2018 08:23:52 70.23 69.86 72.09 69.3 72.3 71 73.89 75.08 76.21 74.8 77 75.8
01/08/2018 08:23:53 71.95 71.45 72.09 69.3 72.3 71 75.95 75.56 76.21 74.8 77 75.8
01/08/2018 08:23:54 70.97 71.53 72.09 69.3 72.3 71 75.09 75.64 76.21 74.8 77 75.8
01/08/2018 08:23:55 67.94 71.16 71.53 69.3 72.3 71 73.06 75.2 75.77 74.8 77 75.8
01/08/2018 08:23:56 71.24 70.79 71.53 69.3 72.3 71 74.5 74.47 75.77 74.8 77 75.8
01/08/2018 08:23:57 69.37 70.67 71.53 69.3 72.3 71 72.03 74.29 75.77 74.8 77 75.8
01/08/2018 08:23:58 68.71 70.04 71.53 69.3 72.3 71 73.89 73.71 75.77 74.8 77 75.8
01/08/2018 08:23:59 64.36 69.04 71.53 69.3 72.2 71 72.6 73.9 75.77 74.8 77 75.8
01/08/2018 08:24:00 70.07 69.71 71.53 69.3 72.2 71 74.63 74.26 75.77 74.8 77 75.8
01/08/2018 08:24:01 69.93 70.14 71.53 69.3 72.2 71 74.88 74.84 75.77 74.8 77 75.8
01/08/2018 08:24:02 70.22 70.19 71.53 69.3 72.2 71 75.47 75.62 75.77 74.8 77 75.8
01/08/2018 08:24:03 70.55 70.79 71.53 69.4 72.2 71 75.42 75.47 75.77 74.8 77 75.8
01/08/2018 08:24:04 73.37 72.44 72.44 69.4 72.2 71 76.89 76.46 76.46 74.8 77 75.8
01/08/2018 08:24:05 71.24 72.59 72.59 69.4 72.2 71 74.33 76.36 76.46 74.8 77 75.8
01/08/2018 08:24:06 68.5 71.52 72.59 69.4 72.2 71 73.81 75.1 76.46 74.8 77 75.8
01/08/2018 08:24:07 70.31 70.77 72.59 69.4 72.2 71 73.73 74.76 76.46 74.8 77 75.8
01/08/2018 08:24:08 69.92 70.22 72.59 69.4 72.2 71 74.53 74.48 76.46 74.8 77 75.8
01/08/2018 08:24:09 67.46 69.9 72.59 69.4 72.2 71 74.31 74.58 76.46 74.8 77 75.8
01/08/2018 08:24:10 67.88 68.49 72.59 69.4 72.2 71 72.32 74.67 76.46 74.8 77 75.8
01/08/2018 08:24:11 68.26 68.28 72.59 69.4 72.2 71 71.39 73.09 76.46 74.8 77 75.8
01/08/2018 08:24:12 69.31 68.96 72.59 69.5 72.2 71 74.93 74.2 76.46 74.8 77 75.8
01/08/2018 08:24:13 67.75 68.89 72.59 69.5 72.2 71 73.25 74.15 76.46 74.8 77 75.8
01/08/2018 08:24:14 68.27 68.4 72.59 69.5 72.2 71 73.35 73.79 76.46 74.8 77 75.8
01/08/2018 08:24:15 68.52 69.18 72.59 69.5 72.2 71 75.22 74.88 76.46 74.8 77 75.8
01/08/2018 08:24:16 67.09 68.21 72.59 69.5 72.2 71 73.56 74.54 76.46 74.8 77 75.8
01/08/2018 08:24:17 67.71 67.97 72.59 69.5 72.2 71 73.25 74.23 76.46 74.8 77 75.8
01/08/2018 08:24:18 67.09 67.76 72.59 69.5 72.2 71 72.4 73.73 76.46 74.8 77 75.8
01/08/2018 08:24:19 71.89 70.77 72.59 69.5 72.2 71 75.58 74.8 76.46 74.8 77 75.8
01/08/2018 08:24:20 67.59 70.77 72.59 69.5 72.2 71 72.45 74.79 76.46 74.8 77 75.8
01/08/2018 08:24:21 69.97 69.75 72.59 69.5 72.2 71 74.19 74.07 76.46 74.8 77 75.8
01/08/2018 08:24:22 68.29 69.75 72.59 69.5 72.2 71 75.43 75.39 76.46 74.8 77 75.8
01/08/2018 08:24:23 71.48 71.17 72.59 69.5 72.2 71 75.94 76 76.46 74.8 77 75.8
01/08/2018 08:24:24 66.91 71.16 72.59 69.5 72.2 71 72.95 75.87 76.46 74.8 77 75.8
01/08/2018 08:24:25 68.01 69.01 72.59 69.5 72.2 71 73.66 74.41 76.46 74.8 77 75.8
01/08/2018 08:24:26 68.32 68.63 72.59 69.5 72.2 71 73.55 73.93 76.46 74.8 77 75.8
01/08/2018 08:24:27 67.73 68.32 72.59 69.5 72.2 71 74.72 74.57 76.46 74.8 77 75.8
01/08/2018 08:24:28 67.13 68.4 72.59 69.5 72.2 71 72.27 74.55 76.46 74.8 77 75.8
01/08/2018 08:24:29 68.5 68.52 72.59 69.5 72.2 71 74.93 74.71 76.46 74.8 77 75.8
01/08/2018 08:24:30 65.83 68.07 72.59 69.5 72.2 71 74.9 75.01 76.46 74.8 77 75.8
01/08/2018 08:24:31 66.39 66.68 72.59 69.5 72.2 71 72.42 75 76.46 74.8 77 75.8
01/08/2018 08:24:32 69.3 68.66 72.59 69.5 72.2 71 73.19 74.06 76.46 74.8 77 75.8
01/08/2018 08:24:33 67.63 69.11 72.59 69.5 72.2 71 74.94 74.47 76.46 74.8 77 75.8
01/08/2018 08:24:34 63.87 67.34 72.59 69.5 72.2 71 72.84 74.3 76.36 74.8 77 75.8
01/08/2018 08:24:35 66.06 66.25 71.52 69.5 71.8 71 74.79 74.44 76 74.8 76.6 75.8
01/08/2018 08:24:36 63.75 66.22 71.17 69.5 71.2 71 74.68 74.72 76 74.8 76 75.8
01/08/2018 08:24:37 67.85 66.99 71.17 69.5 70.8 71 74.27 74.73 76 74.8 75.6 75.8
01/08/2018 08:24:38 66.59 66.98 71.17 69.5 70.2 71 74.63 74.9 76 74.9 75 75.8
01/08/2018 08:24:39 65.97 66.88 71.17 69.5 70.2 71 72.49 74.7 76 74.8 75 75.8
01/08/2018 08:24:40 64.57 66.5 71.17 69.5 70.2 71 72.24 73.59 76 74.8 75 75.8
01/08/2018 08:24:41 63.64 65.67 71.17 69.5 70.2 71 72.38 72.82 76 74.8 75 75.8
01/08/2018 08:24:42 71.59 70.08 71.17 69.5 70.2 71 74.85 74.18 76 74.8 75 75.8
01/08/2018 08:24:43 66.56 70.02 71.17 69.5 70.1 71 72.14 74.15 76 74.8 75 75.8
01/08/2018 08:24:44 63.98 68.05 71.17 69.5 70.1 71 72.95 73.02 76 74.8 75 75.8
01/08/2018 08:24:45 63.09 65.98 71.17 69.5 70.1 71 72.3 73 76 74.8 75 75.8
01/08/2018 08:24:46 65.26 65.18 71.17 69.5 70.1 71 72.43 72.68 76 74.8 75 75.8
01/08/2018 08:24:47 66.53 66.27 71.17 69.5 70.1 71 73.85 73.41 76 74.8 75 75.8
01/08/2018 08:24:48 72.42 71.19 71.19 69.5 70.1 71 76.92 76.14 76.14 74.9 75 75.8
01/08/2018 08:24:49 70.61 71.73 71.73 69.6 70.1 71 75.68 76.48 76.48 74.9 75 75.8
01/08/2018 08:24:50 67.1 70.23 71.73 69.6 70.1 71 73.22 75.39 76.48 74.9 75 75.8
01/08/2018 08:24:51 66.77 68.64 71.73 69.6 70.1 71 73.81 74.33 76.48 74.9 75 75.8
01/08/2018 08:24:52 63.77 67.34 71.73 69.5 70.1 71 72.42 74.09 76.48 74.9 75 75.8
01/08/2018 08:24:53 70.3 69.08 71.73 69.6 70.1 71 74.58 74.08 76.48 74.9 75 75.8
01/08/2018 08:24:54 68.95 69.68 71.73 69.6 70.1 71 74.96 74.71 76.48 74.9 75 75.8
01/08/2018 08:24:55 66.6 68.75 71.73 69.5 70.1 71 74.34 75.12 76.48 74.9 75 75.8
01/08/2018 08:24:56 65.88 67.61 71.73 69.5 70.1 71 73.84 74.24 76.48 74.9 75 75.8
01/08/2018 08:24:57 66.09 66.69 71.73 69.5 70.1 71 74.32 74.58 76.48 74.9 75 75.8
01/08/2018 08:24:58 71.47 70.17 71.73 69.5 70.1 71 74.74 75.03 76.48 74.9 75 75.8
01/08/2018 08:24:59 67.78 69.96 71.73 69.5 70.1 71 73.29 74.64 76.48 74.9 75 75.8
01/08/2018 08:25:00 68.1 68.76 71.73 69.5 70.1 71 72.92 73.84 76.48 74.8 75 75.8
01/08/2018 08:25:01 68.83 68.67 71.73 69.5 70.1 71 73.8 73.82 76.48 74.8 75 75.8
01/08/2018 08:25:02 66.34 68.65 71.73 69.5 70.1 71 72.9 73.53 76.48 74.8 75 75.8
01/08/2018 08:25:03 66.79 67.35 71.73 69.5 70.1 71 73.61 73.71 76.48 74.8 75 75.8
01/08/2018 08:25:04 71.86 70.53 71.73 69.5 70.1 71 75.51 75.06 76.48 74.8 75 75.8
01/08/2018 08:25:05 68.13 70.64 71.73 69.5 70.1 71 74.53 74.84 76.48 74.8 75 75.8
01/08/2018 08:25:06 66.99 68.98 71.73 69.5 70.1 71 74.26 74.57 76.48 74.8 75 75.8
01/08/2018 08:25:07 67.94 68.33 71.73 69.5 70 71 73.46 74.54 76.48 74.8 75 75.8
01/08/2018 08:25:08 68.26 68.19 71.73 69.4 70 71 73.97 74.02 76.48 74.8 75 75.8
01/08/2018 08:25:09 67.87 68.4 71.73 69.4 70 71 74.08 74.17 76.48 74.8 75 75.8
01/08/2018 08:25:10 68.97 68.64 71.73 69.4 70 71 74.45 74.46 76.48 74.8 75 75.8
01/08/2018 08:25:11 68.09 68.61 71.73 69.4 70 71 75 74.83 76.48 74.8 75 75.8
01/08/2018 08:25:12 66.09 68.31 71.73 69.4 70 71 73.33 74.86 76.48 74.8 75 75.8
01/08/2018 08:25:13 65.99 66.92 71.73 69.4 70 71 72.61 73.88 76.48 74.8 75 75.8
01/08/2018 08:25:14 69.65 69.06 71.73 69.4 70 71 75.05 74.55 76.48 74.8 75 75.8
01/08/2018 08:25:15 65.39 69 71.73 69.4 70 71 75.35 75.25 76.48 74.8 75 75.8
01/08/2018 08:25:16 72.16 71.13 71.73 69.4 70 71 75.41 75.53 76.48 74.8 75 75.8
01/08/2018 08:25:17 68.18 71.39 71.73 69.4 70 71 74.42 75.66 76.48 74.7 75 75.8
01/08/2018 08:25:18 66.57 69.29 71.73 69.4 70 71 73.32 74.7 76.48 74.7 75 75.8
01/08/2018 08:25:19 68.82 68.65 71.39 69.4 70 71 74.31 74.22 75.66 74.7 75 75.8
01/08/2018 08:25:20 65.98 68.4 71.39 69.3 70 71 73.34 74.17 75.66 74.7 75 75.8
01/08/2018 08:25:21 66.09 67.13 71.39 69.3 70 71 73.56 74 75.66 74.7 75 75.8
01/08/2018 08:25:22 65.69 66.77 71.39 69.3 70 71 73.28 74.24 75.66 74.7 75 75.8
01/08/2018 08:25:23 64.1 65.96 71.39 69.3 70 71 73.49 73.94 75.66 74.7 75 75.8
01/08/2018 08:25:24 66.84 66.35 71.39 69.3 70 71 73.45 73.54 75.66 74.7 75 75.8
01/08/2018 08:25:25 69.92 68.87 71.39 69.3 70 71 75.54 75.08 75.66 74.7 75 75.8
01/08/2018 08:25:26 73.13 72.29 72.29 69.3 70 71 78.37 77.31 77.31 74.7 75 75.8
01/08/2018 08:25:27 69.48 71.28 72.29 69.3 70 71 75.55 77.01 77.31 74.7 75 75.8
01/08/2018 08:25:28 72.55 72.2 72.29 69.4 69.9 71 76.62 76.81 77.31 74.7 75 75.8
01/08/2018 08:25:29 71.76 72.1 72.29 69.3 69.9 71 75.23 76.55 77.31 74.7 75 75.8
01/08/2018 08:25:30 67.1 71.81 72.29 69.3 69.9 71 73.28 75.79 77.31 74.7 75 75.8
01/08/2018 08:25:31 70.53 70.38 72.29 69.3 69.9 71 73.75 74.45 77.31 74.7 74.9 75.8
01/08/2018 08:25:32 68.45 70.11 72.29 69.3 69.9 71 72.29 73.85 77.31 74.7 74.9 75.8
01/08/2018 08:25:33 68.42 68.87 72.29 69.3 69.9 71 73.45 73.53 77.31 74.7 74.9 75.8
01/08/2018 08:25:34 65.96 68.64 72.29 69.3 69.9 71 72.6 73.6 77.31 74.7 74.9 75.8
01/08/2018 08:25:35 70.26 69.49 72.29 69.3 69.9 71 74.67 74.16 77.31 74.6 74.9 75.8
01/08/2018 08:25:36 68.42 69.64 72.29 69.3 69.9 71 74.88 74.7 77.31 74.6 74.9 75.8
01/08/2018 08:25:37 68.54 68.78 72.29 69.3 69.9 71 73.79 74.87 77.31 74.6 74.9 75.8
01/08/2018 08:25:38 69.49 69.3 72.29 69.3 69.9 71 75.21 74.85 77.31 74.6 74.9 75.8
01/08/2018 08:25:39 72.27 71.36 72.29 69.3 69.9 71 76.03 75.62 77.31 74.7 74.9 75.8
01/08/2018 08:25:40 68.84 71.36 72.29 69.3 69.9 71 73.28 75.49 77.31 74.6 74.9 75.8
01/08/2018 08:25:41 69.26 69.88 72.29 69.3 69.9 71 73.39 74.18 77.31 74.6 74.9 75.8
01/08/2018 08:25:42 69.17 70.04 72.29 69.3 69.9 71 72.7 73.98 77.31 74.6 74.9 75.8
01/08/2018 08:25:43 68.21 69.52 72.29 69.3 69.9 71 73.18 73.86 77.31 74.6 74.9 75.8
01/08/2018 08:25:44 63.86 68.43 72.29 69.3 69.9 71 72.27 73.08 77.31 74.6 74.9 75.8
01/08/2018 08:25:45 67.45 67.19 72.29 69.3 69.9 71 72.92 72.92 77.31 74.6 74.9 75.8
01/08/2018 08:25:46 70.62 69.74 72.29 69.3 69.9 71 74.28 73.85 77.31 74.6 74.9 75.8
01/08/2018 08:25:47 69.21 69.43 72.29 69.3 69.9 71 75.88 75.37 77.31 74.6 74.9 75.8
01/08/2018 08:25:48 70.19 69.94 72.29 69.3 69.9 71 75.34 75.55 77.31 74.6 74.9 75.8
01/08/2018 08:25:49 72.11 71.51 72.29 69.4 69.9 71 76.6 76.17 77.31 74.7 74.9 75.8
01/08/2018 08:25:50 72.67 72.47 72.47 69.4 69.9 71 75.44 76.18 77.31 74.7 74.9 75.8
01/08/2018 08:25:51 68.29 72.11 72.47 69.4 69.9 71 73.11 75.6 77.31 74.7 74.9 75.8
01/08/2018 08:25:52 70.88 70.77 72.47 69.4 69.9 71 74.12 74.39 77.31 74.6 74.9 75.8
01/08/2018 08:25:53 69.94 70.91 72.47 69.4 69.9 71 73.18 74.28 77.31 74.6 74.9 75.8
01/08/2018 08:25:54 69.49 70.05 72.47 69.4 69.9 71 74.67 74.56 77.31 74.6 74.9 75.8
01/08/2018 08:25:55 71.48 71.13 72.47 69.4 69.9 71 76.3 76.15 77.31 74.7 74.9 75.8
01/08/2018 08:25:56 70.84 71.06 72.47 69.4 69.9 71 75.2 75.5 77.01 74.6 74.9 75.8
01/08/2018 08:25:57 69.24 70.71 72.47 69.4 69.9 71 75.16 75.43 76.81 74.6 74.9 75.8
01/08/2018 08:25:58 71.7 71.15 72.47 69.4 69.9 71 73.88 75.16 76.55 74.6 74.9 75.8
01/08/2018 08:25:59 72.05 71.86 72.47 69.4 69.9 71 73.61 74.26 76.18 74.6 74.9 75.8
01/08/2018 08:26:00 71 71.65 72.47 69.4 69.9 71 72.32 73.75 76.18 74.6 74.9 75.8
01/08/2018 08:26:01 68.03 71.26 72.47 69.4 69.9 71 70.19 72.93 76.18 74.6 74.9 75.8
01/08/2018 08:26:02 65.08 69.46 72.47 69.4 69.9 71 68.11 71.33 76.18 74.6 74.9 75.8
01/08/2018 08:26:03 62.74 67.16 72.47 69.4 69.9 71 67.07 69.52 76.18 74.6 74.9 75.8
01/08/2018 08:26:04 59.16 64.85 72.47 69.3 69.9 71 65.26 68.09 76.18 74.6 74.9 75.8
01/08/2018 08:26:05 61.46 62.18 72.47 69.3 69.9 71 66.65 66.77 76.18 74.6 74.9 75.8
01/08/2018 08:26:06 61.72 62.15 72.47 69.3 69.9 71 67.48 67.37 76.18 74.5 74.9 75.8
01/08/2018 08:26:07 60.57 61.85 72.47 69.3 69.9 71 68 68.08 76.18 74.5 74.9 75.8
01/08/2018 08:26:08 60.19 60.98 72.47 69.3 69.9 71 67.36 67.62 76.18 74.5 74.9 75.8
01/08/2018 08:26:09 59.61 60.6 72.47 69.2 69.9 71 66.85 67.53 76.18 74.5 74.9 75.8
01/08/2018 08:26:10 59.13 59.98 72.47 69.2 69.9 71 66.5 67.16 76.18 74.5 74.9 75.8
01/08/2018 08:26:11 59.86 59.84 72.47 69.2 69.9 71 66.6 66.76 76.18 74.4 74.9 75.8
01/08/2018 08:26:12 60.18 60.14 72.47 69.2 69.9 71 68.09 67.81 76.18 74.4 74.9 75.8
01/08/2018 08:26:13 62.86 62.46 72.47 69.2 69.9 71 67.74 67.99 76.18 74.4 74.9 75.8
01/08/2018 08:26:14 62.45 62.8 72.47 69.2 69.9 71 67.2 67.95 76.18 74.4 74.9 75.8
01/08/2018 08:26:15 61.03 62.46 72.47 69.1 69.9 71 66.55 67.5 76.18 74.4 74.9 75.8
01/08/2018 08:26:16 59.61 61.75 72.47 69.1 69.9 71 65.87 66.91 76.18 74.4 74.9 75.8
01/08/2018 08:26:17 58.94 60.32 72.47 69.1 69.9 71 65.49 66.23 76.18 74.3 74.9 75.8
01/08/2018 08:26:18 59.71 59.85 72.47 69.1 69.9 71 66.72 66.53 76.18 74.3 74.9 75.8
01/08/2018 08:26:19 63.43 62.64 72.47 69.1 69.9 71 68.94 68.28 76.18 74.3 74.9 75.8
01/08/2018 08:26:20 65.63 65.37 72.11 69.1 69.9 71 69.03 69.04 76.15 74.3 74.9 75.8
01/08/2018 08:26:21 71.06 69.7 71.86 69.1 69.9 71 74.03 72.94 76.15 74.3 74.9 75.8
01/08/2018 08:26:22 69.74 69.91 71.86 69.1 69.9 71 71.71 72.96 76.15 74.3 74.9 75.8
01/08/2018 08:26:23 68.03 69.76 71.86 69.1 69.9 71 78.66 77.53 77.53 74.3 74.9 75.8
01/08/2018 08:26:24 70.55 70.22 71.86 69.1 69.9 71 76.9 77.85 77.85 74.3 74.9 75.8
01/08/2018 08:26:25 66.22 69.9 71.86 69.1 69.9 71 70.6 76.94 77.85 74.3 74.9 75.8
01/08/2018 08:26:26 63.18 67.87 71.86 69 69.9 71 72.05 74.08 77.85 74.3 74.9 75.8
01/08/2018 08:26:27 65.68 65.99 71.86 69 69.9 71 70.53 72.99 77.85 74.3 74.9 75.8
01/08/2018 08:26:28 68.45 67.69 71.86 69 69.9 71 73.57 73.14 77.85 74.3 74.9 75.8
01/08/2018 08:26:29 70.99 70.22 71.65 69 69.9 71 73.15 73.21 77.85 74.2 74.9 75.8
01/08/2018 08:26:30 71.03 70.89 71.26 69 69.9 71 74.07 73.85 77.85 74.2 74.9 75.8
01/08/2018 08:26:31 69.63 71.01 71.01 69 69.9 71 73.74 73.84 77.85 74.2 74.9 75.8
01/08/2018 08:26:32 68.71 69.93 71.01 69 69.9 71 71.95 73.86 77.85 74.2 74.9 75.8
01/08/2018 08:26:33 67.89 69.25 71.01 69 69.9 71 73.21 73.22 77.85 74.2 74.9 75.8
01/08/2018 08:26:34 66.47 68.19 71.01 69 69.9 71 72.55 73.27 77.85 74.2 74.9 75.8
01/08/2018 08:26:35 70.11 69.43 71.01 69 69.9 71 75.72 74.91 77.85 74.2 74.9 75.8
01/08/2018 08:26:36 67.91 69.42 71.01 69 69.9 71 73.45 75.04 77.85 74.2 74.9 75.8
01/08/2018 08:26:37 66.95 68.43 71.01 69 69.9 71 74.07 74.24 77.85 74.2 74.9 75.8
01/08/2018 08:26:38 67.62 67.83 71.01 69 69.9 71 73.4 73.87 77.85 74.2 74.9 75.8
01/08/2018 08:26:39 67.36 68.05 71.01 68.9 69.9 71 73.38 73.83 77.85 74.1 74.9 75.8
01/08/2018 08:26:40 67.23 67.38 71.01 68.9 69.9 71 72.27 73.71 77.85 74.1 74.9 75.8
01/08/2018 08:26:41 67.9 67.78 71.01 68.9 69.9 71 71.43 72.97 77.85 74.1 74.9 75.8
01/08/2018 08:26:42 66.06 67.73 71.01 68.9 69.9 71 70.09 72 77.85 74.1 74.9 75.8
01/08/2018 08:26:43 62.1 66.48 71.01 68.8 69.9 71 67.52 70.74 77.85 74.1 74.9 75.8
01/08/2018 08:26:44 63.56 64.27 71.01 68.8 69.9 71 71.3 70.73 77.85 74 74.9 75.8
01/08/2018 08:26:45 64.81 64.57 71.01 68.8 69.9 71 72.5 72.09 77.85 74 74.9 75.8
01/08/2018 08:26:46 69.36 68.06 71.01 68.8 69.9 71 72.84 72.92 77.85 74 74.9 75.8
01/08/2018 08:26:47 63.76 67.77 71.01 68.8 69.9 71 71.58 72.41 77.85 74 74.9 75.8
01/08/2018 08:26:48 64.64 65.88 71.01 68.7 69.9 71 70.68 71.94 77.85 74 74.9 75.8
01/08/2018 08:26:49 65.56 65.45 71.01 68.7 69.9 71 72.36 72.41 77.85 73.9 74.9 75.8
01/08/2018 08:26:50 67.49 67.35 71.01 68.7 69.9 71 71.19 72.42 77.85 73.9 74.9 75.8
01/08/2018 08:26:51 63.87 66.34 71.01 68.7 69.9 71 75.34 74.41 77.85 73.9 74.9 75.8
01/08/2018 08:26:52 72.29 70.97 71.01 68.7 69.9 71 76.72 76.31 77.85 73.9 74.9 75.8
01/08/2018 08:26:53 66.51 70.96 71.01 68.7 69.9 71 73.77 76.46 77.85 73.9 74.9 75.8
01/08/2018 08:26:54 66.98 68.85 71.01 68.6 69.9 71 72.6 74.63 76.94 73.9 74.9 75.8
01/08/2018 08:26:55 66.12 67.81 71.01 68.6 69.9 71 71.54 73.55 76.46 73.8 74.9 75.8
01/08/2018 08:26:56 67.22 67.45 71.01 68.6 69.9 71 72.51 72.98 76.46 73.8 74.9 75.8
01/08/2018 08:26:57 68.72 69.05 71.01 68.6 69.9 71 71.94 72.96 76.46 73.8 74.9 75.8
01/08/2018 08:26:58 64.97 67.76 71.01 68.6 69.9 71 71.81 72.56 76.46 73.8 74.9 75.8
01/08/2018 08:26:59 70.24 69.1 71.01 68.6 69.9 71 74.66 73.84 76.46 73.8 74.9 75.8
01/08/2018 08:27:00 66.37 69.22 71.01 68.5 69.9 71 71.19 73.83 76.46 73.8 74.9 75.8
01/08/2018 08:27:01 71.2 70.24 70.97 68.5 69.9 71 74.89 74.13 76.46 73.8 74.9 75.8
01/08/2018 08:27:02 65.68 70.26 70.97 68.5 69.9 71 71.26 74.13 76.46 73.8 74.9 75.8
01/08/2018 08:27:03 66.42 67.72 70.97 68.5 69.9 71 72.12 72.98 76.46 73.7 74.9 75.8
01/08/2018 08:27:04 65.03 67.06 70.97 68.5 69.9 71 69.83 72.16 76.46 73.7 74.9 75.8
01/08/2018 08:27:05 66.82 67.08 70.97 68.5 69.9 71 73.96 73.17 76.46 73.7 74.9 75.8
01/08/2018 08:27:06 66.13 66.67 70.97 68.4 69.9 71 74.1 73.84 76.46 73.7 74.9 75.8
01/08/2018 08:27:07 66.31 66.49 70.97 68.4 69.9 71 71.58 73.85 76.46 73.7 74.9 75.8
01/08/2018 08:27:08 68.91 68.3 70.97 68.4 69.9 71 72.5 72.82 76.46 73.7 74.9 75.8
01/08/2018 08:27:09 63.87 68.04 70.97 68.4 69.9 71 70.66 72.5 76.46 73.7 74.9 75.8
01/08/2018 08:27:10 66.8 66.74 70.97 68.4 69.9 71 71.91 72.25 76.46 73.6 74.9 75.8
01/08/2018 08:27:11 69.03 68.36 70.97 68.4 69.9 71 72.78 72.65 76.46 73.6 74.9 75.8
01/08/2018 08:27:12 63.85 68.08 70.97 68.4 69.9 71 71.44 72.66 76.46 73.6 74.9 75.8
01/08/2018 08:27:13 65.45 65.93 70.97 68.3 69.9 71 73.36 73.09 76.46 73.6 74.9 75.8
01/08/2018 08:27:14 68.55 68.1 70.97 68.3 69.9 71 74.27 74.1 76.46 73.6 74.9 75.8
01/08/2018 08:27:15 65.09 68.21 70.97 68.3 69.9 71 73.05 73.86 76.46 73.6 74.9 75.8
01/08/2018 08:27:16 67.83 67.63 70.97 68.3 69.9 71 73.6 73.79 76.46 73.6 74.9 75.8
01/08/2018 08:27:17 66.8 67.64 70.97 68.3 69.9 71 75.56 75.1 76.46 73.6 74.9 75.8
01/08/2018 08:27:18 68.13 67.98 70.97 68.3 69.9 71 73.51 74.89 76.46 73.6 74.9 75.8
01/08/2018 08:27:19 65.09 68.13 70.97 68.3 69.9 71 70.55 74.21 76.46 73.6 74.9 75.7
01/08/2018 08:27:20 68.98 68.37 70.97 68.3 69.9 71 73.45 73.37 76.46 73.6 74.9 75.7
01/08/2018 08:27:21 69.14 68.98 70.97 68.3 69.9 71 72.52 73 76.46 73.6 74.9 75.7
01/08/2018 08:27:22 68.43 68.98 70.96 68.3 69.9 71 73.14 73.31 76.46 73.6 74.9 75.7
01/08/2018 08:27:23 68.76 68.94 70.26 68.3 69.9 71 73.72 73.53 75.1 73.6 74.9 75.7
01/08/2018 08:27:24 70.14 69.98 70.26 68.4 69.9 71 74.9 74.74 75.1 73.7 74.9 75.7
01/08/2018 08:27:25 69.11 70.19 70.26 68.4 69.9 71 73.82 74.69 75.1 73.7 74.9 75.7
01/08/2018 08:27:26 67.55 69.39 70.26 68.4 69.9 71 71.24 74.26 75.1 73.7 74.9 75.7
01/08/2018 08:27:27 67.71 68.71 70.26 68.4 69.9 71 72.22 72.89 75.1 73.7 74.9 75.7
01/08/2018 08:27:28 67.96 68.05 70.26 68.4 69.9 71 72.67 73.09 75.1 73.7 75 75.7
01/08/2018 08:27:29 70.43 70.05 70.26 68.4 69.9 71 73.81 73.93 75.1 73.7 74.9 75.7
01/08/2018 08:27:30 67.94 69.23 70.26 68.4 69.9 71 71.18 73.01 75.1 73.7 74.9 75.7
01/08/2018 08:27:31 66.56 68.43 70.26 68.4 69.9 71 72.92 72.77 75.1 73.7 74.9 75.7
01/08/2018 08:27:32 69 68.73 70.19 68.5 69.9 71 73.13 73.25 75.1 73.7 74.9 75.7
01/08/2018 08:27:33 68.36 68.91 70.19 68.5 69.9 71 72.09 73.17 75.1 73.7 74.9 75.7
01/08/2018 08:27:34 65 68.82 70.19 68.5 69.9 71 71.63 72.67 75.1 73.7 74.9 75.7
01/08/2018 08:27:35 64.92 66.85 70.19 68.5 69.9 71 71.62 72.68 75.1 73.7 74.9 75.7
01/08/2018 08:27:36 67.33 67.52 70.19 68.4 69.9 71 75.1 74.35 75.1 73.7 74.9 75.7
01/08/2018 08:27:37 67.86 68.15 70.19 68.4 69.9 71 71.95 74.46 75.1 73.7 74.9 75.7
01/08/2018 08:27:38 72.19 70.91 70.91 68.4 69.9 71 75.34 74.57 75.1 73.7 74.9 75.7
01/08/2018 08:27:39 68.14 70.75 70.91 68.4 69.9 71 73.15 74.36 75.1 73.7 74.9 75.7
01/08/2018 08:27:40 69.17 69.47 70.91 68.4 69.9 71 72.61 73.57 75.1 73.7 74.9 75.7
01/08/2018 08:27:41 69.66 69.91 70.91 68.4 69.9 71 73.74 73.67 75.1 73.7 74.9 75.7
01/08/2018 08:27:42 68.78 69.44 70.91 68.4 69.9 71 71.83 73.66 75.1 73.7 74.9 75.7
01/08/2018 08:27:43 66.16 69.06 70.91 68.4 69.9 71 72.39 73.56 75.1 73.7 74.9 75.7
01/08/2018 08:27:44 69.03 68.69 70.91 68.4 69.8 70.9 72.28 72.44 75.1 73.7 74.9 75.7
01/08/2018 08:27:45 66.78 68.6 70.91 68.4 69.8 70.9 73.73 73.42 75.1 73.7 74.9 75.7
01/08/2018 08:27:46 66.37 67.89 70.91 68.4 69.8 70.9 72.67 73.31 75.1 73.7 74.9 75.7
01/08/2018 08:27:47 69.08 68.87 70.91 68.4 69.8 70.9 72.19 72.91 74.89 73.7 74.9 75.7
01/08/2018 08:27:48 70.49 70.07 70.91 68.4 69.8 70.9 74.53 74.16 74.74 73.7 74.9 75.7
01/08/2018 08:27:49 68.26 69.88 70.91 68.4 69.8 70.9 72.5 74.16 74.74 73.7 74.9 75.7
01/08/2018 08:27:50 64.13 68.92 70.91 68.4 69.8 70.9 74.23 74.31 74.74 73.7 74.9 75.7
01/08/2018 08:27:51 67.06 67.12 70.91 68.4 69.8 70.9 72.78 73.66 74.74 73.7 74.9 75.7
01/08/2018 08:27:52 73.23 72.25 72.25 68.4 69.8 70.9 75.82 75.38 75.38 73.7 74.9 75.7
01/08/2018 08:27:53 66.58 71.09 72.25 68.4 69.8 70.9 71.59 74.69 75.38 73.7 74.9 75.7
01/08/2018 08:27:54 66.59 68.87 72.25 68.4 69.8 70.9 71.11 73.16 75.38 73.6 74.9 75.7
01/08/2018 08:27:55 64.95 67.73 72.25 68.4 69.8 70.9 70.44 72.7 75.38 73.6 74.9 75.7
01/08/2018 08:27:56 65.32 66.15 72.25 68.4 69.8 70.9 70.61 71.59 75.38 73.6 74.9 75.7
01/08/2018 08:27:57 65.48 65.66 72.25 68.4 69.8 70.9 71.65 71.51 75.38 73.6 74.9 75.7
01/08/2018 08:27:58 67.64 67.21 72.25 68.4 69.8 70.9 73.59 73.21 75.38 73.6 74.9 75.7
01/08/2018 08:27:59 66.63 67.06 72.25 68.4 69.8 70.9 71.86 73.17 75.38 73.6 74.9 75.7
01/08/2018 08:28:00 69.78 69.31 72.25 68.4 69.8 70.9 73.29 73.31 75.38 73.6 74.9 75.7
01/08/2018 08:28:01 67.07 69.22 72.25 68.4 69.8 70.9 70.91 73.2 75.38 73.6 74.9 75.7
01/08/2018 08:28:02 69.86 69.5 72.25 68.4 69.8 70.9 74.14 73.73 75.38 73.6 74.9 75.7
01/08/2018 08:28:03 65.01 69.44 72.25 68.3 69.8 70.9 69.59 73.52 75.38 73.6 74.9 75.7
01/08/2018 08:28:04 66.28 67.63 72.25 68.3 69.8 70.9 73.29 72.89 75.38 73.6 74.9 75.7
01/08/2018 08:28:05 72.11 71.12 72.25 68.4 69.8 70.9 76.73 75.99 75.99 73.6 74.9 75.7
01/08/2018 08:28:06 66.8 71.17 72.25 68.4 69.8 70.9 72.45 76.07 76.07 73.6 74.9 75.7
01/08/2018 08:28:07 70.37 70.19 72.25 68.4 69.8 70.9 73.7 74.31 76.07 73.6 74.9 75.7
01/08/2018 08:28:08 64.9 69.87 72.25 68.4 69.8 70.9 70.24 73.85 76.07 73.6 74.9 75.7
01/08/2018 08:28:09 66.03 67.58 72.25 68.4 69.8 70.9 72.22 72.85 76.07 73.6 74.9 75.7
01/08/2018 08:28:10 61.29 66.68 72.25 68.4 69.8 70.9 68.9 72.01 76.07 73.6 74.9 75.7
01/08/2018 08:28:11 64.29 64.59 72.25 68.4 69.8 70.9 72.33 71.83 76.07 73.6 74.9 75.7
01/08/2018 08:28:12 67.03 66.15 72.25 68.4 69.8 70.9 73.82 73.27 76.07 73.6 74.9 75.7
01/08/2018 08:28:13 68.07 67.48 72.25 68.4 69.8 70.9 74.59 74.39 76.07 73.6 74.9 75.7
01/08/2018 08:28:14 65.31 67.47 72.25 68.3 69.8 70.9 73.1 73.96 76.07 73.6 74.9 75.7
01/08/2018 08:28:15 67.04 67.04 72.25 68.3 69.8 70.9 72.44 73.6 76.07 73.6 74.9 75.7
01/08/2018 08:28:16 66.58 66.89 72.25 68.3 69.8 70.9 74.64 74.27 76.07 73.6 74.9 75.7
01/08/2018 08:28:17 73.28 71.98 72.25 68.3 69.8 70.9 75.27 75.08 76.07 73.6 74.9 75.7
01/08/2018 08:28:18 67.02 71.81 72.25 68.3 69.8 70.9 72.32 75.08 76.07 73.6 74.9 75.7
01/08/2018 08:28:19 67.62 69.23 72.25 68.3 69.8 70.9 72.67 73.14 76.07 73.6 74.9 75.7
01/08/2018 08:28:20 68.29 68.91 72.25 68.3 69.8 70.9 71.86 73.02 76.07 73.6 74.9 75.7
01/08/2018 08:28:21 68.34 68.93 72.25 68.3 69.8 70.9 73.67 73.58 76.07 73.5 74.9 75.7
01/08/2018 08:28:22 69.1 68.97 71.98 68.3 69.8 70.9 74.72 74.54 76.07 73.6 74.9 75.7
01/08/2018 08:28:23 67.99 69.02 71.98 68.3 69.8 70.9 74.75 74.78 76.07 73.6 74.9 75.7
01/08/2018 08:28:24 69.19 69.22 71.98 68.3 69.8 70.9 75 75.08 76.07 73.6 74.9 75.7
01/08/2018 08:28:25 67.94 68.67 71.98 68.3 69.8 70.9 72.34 75.25 76.07 73.5 74.9 75.7
01/08/2018 08:28:26 67.73 68.59 71.98 68.3 69.8 70.9 72.32 73.31 76.07 73.5 74.9 75.7
01/08/2018 08:28:27 68.59 68.41 71.98 68.3 69.8 70.9 72.62 73.36 76.07 73.5 74.9 75.7
01/08/2018 08:28:28 70.75 70.39 71.98 68.3 69.8 70.9 73.72 73.8 76.07 73.5 74.9 75.7
01/08/2018 08:28:29 67.86 69.88 71.98 68.3 69.8 70.9 71.1 73.23 76.07 73.5 74.9 75.7
01/08/2018 08:28:30 67.01 68.88 71.98 68.3 69.8 70.9 72.89 72.86 76.07 73.5 74.9 75.7
01/08/2018 08:28:31 68.9 68.65 71.98 68.3 69.8 70.9 73.34 73.29 76.07 73.5 74.9 75.7
01/08/2018 08:28:32 68.77 69 71.98 68.3 69.8 70.9 72.64 73.39 76.07 73.5 74.9 75.7
01/08/2018 08:28:33 67.9 69.4 71.98 68.3 69.8 70.9 73.12 73.45 76.07 73.5 74.9 75.7
01/08/2018 08:28:34 66.68 68.11 71.98 68.3 69.8 70.9 72.93 73.51 76.07 73.5 74.9 75.7
01/08/2018 08:28:35 65.68 67.31 71.98 68.3 69.8 70.9 72.52 73.1 76.07 73.5 74.9 75.7
01/08/2018 08:28:36 68.22 68.47 71.98 68.3 69.8 70.9 72.47 73.41 75.25 73.5 74.9 75.7
01/08/2018 08:28:37 71.85 70.87 71.98 68.3 69.8 70.9 74.85 74.2 75.25 73.5 74.9 75.7
01/08/2018 08:28:38 68.84 70.84 71.98 68.3 69.8 70.9 72.64 74.14 75.25 73.5 74.9 75.7
01/08/2018 08:28:39 67.4 69.46 71.98 68.3 69.8 70.9 71.02 73.33 75.25 73.5 74.9 75.7
01/08/2018 08:28:40 68.54 68.85 71.98 68.3 69.8 70.9 72.18 72.7 75.25 73.5 74.9 75.7
01/08/2018 08:28:41 68.21 68.6 71.98 68.3 69.8 70.9 72.53 73.02 75.25 73.5 74.9 75.7
01/08/2018 08:28:42 69.06 69.55 71.98 68.3 69.8 70.9 73.58 73.71 75.25 73.5 74.9 75.7
01/08/2018 08:28:43 68.44 68.69 71.98 68.3 69.8 70.9 71.45 72.89 75.25 73.5 74.9 75.7
01/08/2018 08:28:44 67.56 68.69 71.98 68.3 69.8 70.9 73.98 73.42 75.25 73.5 74.9 75.7
01/08/2018 08:28:45 70.3 70.1 71.98 68.3 69.8 70.9 74.51 74.27 75.25 73.5 74.9 75.7
01/08/2018 08:28:46 68.93 69.75 71.98 68.4 69.8 70.9 72.24 74.11 75.25 73.5 74.9 75.7
01/08/2018 08:28:47 70.43 70.24 71.81 68.4 69.8 70.9 73.58 73.71 75.25 73.5 74.9 75.7
01/08/2018 08:28:48 69.46 70.17 70.87 68.4 69.8 70.9 73.74 74.14 75.25 73.5 74.9 75.7
01/08/2018 08:28:49 65.11 69.75 70.87 68.4 69.8 70.9 73.67 74.09 75.25 73.5 74.9 75.7
01/08/2018 08:28:50 65.14 67.37 70.87 68.4 69.8 70.9 70.46 73.5 75.25 73.5 74.9 75.7
01/08/2018 08:28:51 74.09 72.99 72.99 68.4 69.8 70.9 76.82 75.6 75.6 73.5 74.9 75.7
01/08/2018 08:28:52 68.41 72.05 72.99 68.4 69.8 70.9 74.84 76.06 76.06 73.5 74.9 75.7
01/08/2018 08:28:53 65.75 69.94 72.99 68.4 69.8 70.9 73.79 74.78 76.06 73.5 74.9 75.7
01/08/2018 08:28:54 67.01 68.07 72.99 68.4 69.8 70.9 73.71 74.46 76.06 73.5 74.9 75.7
01/08/2018 08:28:55 69.82 69.49 72.99 68.4 69.8 70.9 74.55 74.6 76.06 73.5 74.9 75.7
01/08/2018 08:28:56 64.04 68.93 72.99 68.3 69.8 70.9 71.38 74.14 76.06 73.5 74.9 75.7
01/08/2018 08:28:57 68.53 68.04 72.99 68.3 69.8 70.9 72.13 72.77 76.06 73.5 74.9 75.7
01/08/2018 08:28:58 73.64 72.37 72.99 68.4 69.8 70.9 76.15 75.14 76.06 73.5 74.9 75.7
01/08/2018 08:28:59 68.13 71.73 72.99 68.4 69.8 70.9 72.83 74.62 76.06 73.5 74.9 75.7
01/08/2018 08:29:00 70.8 71 72.99 68.4 69.8 70.9 74.2 74.19 76.06 73.5 74.9 75.7
01/08/2018 08:29:01 70.31 71.69 72.99 68.4 69.8 70.9 74.91 74.92 76.06 73.5 74.9 75.7
01/08/2018 08:29:02 69.09 70.45 72.99 68.4 69.8 70.9 73.96 74.65 76.06 73.5 74.9 75.7
01/08/2018 08:29:03 70.23 70.49 72.99 68.4 69.8 70.9 73.47 74.49 76.06 73.5 74.8 75.7
01/08/2018 08:29:04 66.59 70.21 72.99 68.3 69.8 70.9 70.55 73.72 76.06 73.4 74.8 75.7
01/08/2018 08:29:05 71.59 70.65 72.99 68.4 69.8 70.9 73.38 72.97 76.06 73.4 74.8 75.7
01/08/2018 08:29:06 68.57 70.64 72.99 68.4 69.8 70.9 73 73.42 76.06 73.4 74.8 75.7
01/08/2018 08:29:07 66.87 69.23 72.99 68.3 69.8 70.9 69.4 72.92 76.06 73.4 74.8 75.7
01/08/2018 08:29:08 67.31 68.13 72.99 68.3 69.8 70.9 70.49 71.14 76.06 73.4 74.8 75.7
01/08/2018 08:29:09 69.83 69.33 72.99 68.3 69.8 70.9 75.31 74.25 76.06 73.4 74.8 75.7
01/08/2018 08:29:10 72.6 71.85 72.99 68.4 69.8 70.9 75.62 75.54 76.06 73.4 74.8 75.7
01/08/2018 08:29:11 67.59 71.29 72.99 68.4 69.8 70.9 72.27 74.8 76.06 73.4 74.8 75.7
01/08/2018 08:29:12 70.59 70.49 72.99 68.4 69.8 70.9 74.33 74.59 76.06 73.4 74.8 75.7
01/08/2018 08:29:13 70.19 70.46 72.99 68.4 69.8 70.9 73.9 74.23 76.06 73.4 74.8 75.7
01/08/2018 08:29:14 69.98 70.65 72.99 68.4 69.8 70.9 74.08 74.38 76.06 73.4 74.8 75.7
01/08/2018 08:29:15 70.3 70.35 72.99 68.4 69.8 70.9 74.81 74.65 76.06 73.4 74.8 75.7
01/08/2018 08:29:16 68.93 70.38 72.99 68.4 69.8 70.9 73.05 74.65 76.06 73.4 74.8 75.7
01/08/2018 08:29:17 67.91 69.37 72.99 68.4 69.8 70.9 75.56 75.1 76.06 73.4 74.8 75.7
01/08/2018 08:29:18 69.16 69.22 72.99 68.4 69.8 70.9 74.22 75.02 76.06 73.4 74.8 75.7
01/08/2018 08:29:19 65.81 69.09 72.99 68.4 69.8 70.9 72.78 74.82 76.06 73.4 74.8 75.7
01/08/2018 08:29:20 67.4 67.67 72.99 68.4 69.7 70.9 73.9 74.24 76.06 73.4 74.8 75.7
01/08/2018 08:29:21 69.15 68.7 72.37 68.4 69.7 70.9 72.09 73.63 76.06 73.4 74.8 75.7
01/08/2018 08:29:22 70.33 69.88 72.37 68.4 69.7 70.9 74.45 74.1 75.54 73.4 74.8 75.7
01/08/2018 08:29:23 70.92 70.7 72.37 68.4 69.7 70.9 73.4 74.09 75.54 73.4 74.8 75.7
01/08/2018 08:29:24 69.08 70.97 72.37 68.4 69.7 70.9 72.99 74.37 75.54 73.4 74.8 75.7
01/08/2018 08:29:25 67.75 69.48 72.37 68.4 69.7 70.9 71.77 72.96 75.54 73.4 74.8 75.7
01/08/2018 08:29:26 66.73 68.44 72.37 68.4 69.7 70.9 72.48 72.73 75.54 73.4 74.8 75.7
01/08/2018 08:29:27 68.94 68.66 72.37 68.4 69.7 70.9 73.25 73.26 75.54 73.4 74.8 75.7
01/08/2018 08:29:28 67.47 68.48 71.85 68.4 69.7 70.9 71.18 73.03 75.54 73.4 74.8 75.7
01/08/2018 08:29:29 67.34 67.95 71.85 68.4 69.7 70.9 73.44 73.24 75.54 73.4 74.8 75.7
01/08/2018 08:29:30 67.68 68.22 71.85 68.4 69.7 70.9 72.53 73.34 75.54 73.4 74.8 75.7
01/08/2018 08:29:31 69.21 68.96 71.85 68.4 69.7 70.9 75.5 74.77 75.54 73.4 74.8 75.7
01/08/2018 08:29:32 69.4 69.83 71.85 68.4 69.7 70.9 72.87 74.33 75.54 73.4 74.8 75.7
01/08/2018 08:29:33 73.69 72.73 72.73 68.4 69.7 70.9 76.05 75.42 75.54 73.4 74.8 75.7
01/08/2018 08:29:34 67.96 72.45 72.73 68.4 69.7 70.9 72.96 75.33 75.54 73.4 74.8 75.7
01/08/2018 08:29:35 69.71 70.02 72.73 68.5 69.7 70.9 73.71 74.2 75.54 73.4 74.8 75.7
01/08/2018 08:29:36 70.32 70.79 72.73 68.5 69.7 70.9 74.68 74.59 75.54 73.4 74.8 75.7
01/08/2018 08:29:37 67.8 69.96 72.73 68.5 69.7 70.9 71.33 74.29 75.54 73.4 74.8 75.7
01/08/2018 08:29:38 64.44 68.51 72.73 68.5 69.7 70.9 71.57 73.29 75.54 73.4 74.8 75.7
01/08/2018 08:29:39 68.99 68.44 72.73 68.5 69.7 70.9 73 72.7 75.54 73.4 74.8 75.7
01/08/2018 08:29:40 67.25 68.02 72.73 68.5 69.7 70.9 73.27 73.15 75.42 73.4 74.8 75.7
01/08/2018 08:29:41 66.5 67.73 72.73 68.5 69.7 70.9 72.76 73.42 75.42 73.4 74.8 75.7
01/08/2018 08:29:42 71.24 70.27 72.73 68.5 69.7 70.9 74 73.68 75.42 73.4 74.8 75.7
01/08/2018 08:29:43 70.49 70.72 72.73 68.5 69.7 70.9 74.63 74.4 75.42 73.4 74.8 75.7
01/08/2018 08:29:44 70.07 70.72 72.73 68.5 69.7 70.9 73.92 74.49 75.42 73.4 74.8 75.7
01/08/2018 08:29:45 66.95 69.91 72.73 68.5 69.7 70.9 75 74.95 75.42 73.4 74.8 75.7
01/08/2018 08:29:46 71.98 71.78 72.73 68.5 69.7 70.9 74.99 75.27 75.42 73.4 74.8 75.7
01/08/2018 08:29:47 71.76 72.78 72.78 68.6 69.7 70.9 75.82 75.82 75.82 73.4 74.8 75.7
01/08/2018 08:29:48 70.96 71.68 72.78 68.6 68.9 70.9 76.28 76.27 76.27 73.4 73.9 75.7
01/08/2018 08:29:49 70.16 71.11 72.78 68.5 68.9 70.9 72.49 75.84 76.27 73.4 73.9 75.7
01/08/2018 08:29:50 70.02 70.55 72.78 68.6 68.9 70.9 75.06 74.97 76.27 73.4 73.9 75.7
01/08/2018 08:29:51 67.67 70.18 72.78 68.6 68.9 70.9 72.83 74.75 76.27 73.4 73.9 75.7
01/08/2018 08:29:52 66.8 68.64 72.78 68.6 68.8 70.9 72.58 73.93 76.27 73.4 73.9 75.7
01/08/2018 08:29:53 68.18 68.21 72.78 68.6 68.8 70.9 73.24 73.67 76.27 73.4 73.9 75.7
01/08/2018 08:29:54 69.18 68.89 72.78 68.6 68.8 70.9 72.47 73.05 76.27 73.4 73.9 75.7
01/08/2018 08:29:55 69.51 69.45 72.78 68.6 68.8 70.9 73.18 73.36 76.27 73.4 73.9 75.7
01/08/2018 08:29:56 66.66 69.13 72.78 68.6 68.8 70.9 69.85 72.89 76.27 73.4 73.9 75.7
01/08/2018 08:29:57 68.71 68.49 72.78 68.6 68.7 70.9 70.73 71.29 76.27 73.4 73.9 75.7
01/08/2018 08:29:58 67.74 68.43 72.78 68.6 68.7 70.9 69.99 70.96 76.27 73.4 73.9 75.7
01/08/2018 08:29:59 67.45 68.05 72.78 68.6 68.7 70.9 69.83 70.37 76.27 73.3 73.9 75.7
01/08/2018 08:30:00 66.94 67.59 72.78 68.6 68.7 70.9 69.41 69.99 76.27 73.3 73.9 75.7
01/08/2018 08:30:01 65.8 67.21 72.78 68.5 68.7 70.9 68.49 69.59 76.27 73.3 73.9 75.7
01/08/2018 08:30:02 64.03 66.43 72.78 68.5 68.7 70.9 67.06 69 76.27 73.3 73.9 75.7
01/08/2018 08:30:03 62.54 65.08 72.78 68.5 68.7 70.9 66.49 67.88 76.27 73.3 73.9 75.7
01/08/2018 08:30:04 57.44 63.47 72.78 68.5 68.7 70.9 64.96 66.97 76.27 73.3 73.9 75.7
01/08/2018 08:30:05 57.21 60.72 72.78 68.5 68.7 70.9 64.82 65.8 76.27 73.3 73.9 75.7
01/08/2018 08:30:06 60.3 59.83 72.78 68.5 68.7 70.9 65.79 65.64 76.27 73.3 73.9 75.7
01/08/2018 08:30:07 61.58 61.16 72.78 68.5 68.7 70.9 66.53 66.34 76.27 73.2 73.9 75.7
01/08/2018 08:30:08 61.14 61.48 72.78 68.5 68.7 70.9 66.81 66.89 76.27 73.2 73.9 75.7
01/08/2018 08:30:09 60.08 61.18 72.78 68.5 68.7 70.9 65.61 66.53 76.27 73.2 73.9 75.7
01/08/2018 08:30:10 62.18 62.09 72.78 68.4 68.7 70.9 66.58 66.59 76.27 73.2 73.9 75.7
01/08/2018 08:30:11 59.17 61.33 72.78 68.4 68.7 70.9 65.5 66.29 76.27 73.2 73.8 75.7
01/08/2018 08:30:12 61.66 61.73 72.78 68.4 68.7 70.9 72.2 71.71 76.27 73.2 73.8 75.7
01/08/2018 08:30:13 68.2 67.16 72.78 68.4 68.7 70.9 74.86 74.09 76.27 73.2 73.9 75.7
01/08/2018 08:30:14 69.61 68.96 72.78 68.4 68.7 70.9 75.89 75.53 76.27 73.2 73.9 75.7
01/08/2018 08:30:15 69 69.04 72.78 68.4 68.7 70.9 74.73 75.25 76.27 73.2 73.9 75.7
01/08/2018 08:30:16 68.58 69.22 72.78 68.4 68.7 70.9 73.92 75.49 76.27 73.2 73.9 75.7
01/08/2018 08:30:17 69.45 69.39 71.68 68.4 68.7 70.9 76.29 75.82 76.27 73.2 73.9 75.7
01/08/2018 08:30:18 68.44 69.02 71.11 68.4 68.7 70.9 74.52 75.66 75.84 73.2 73.9 75.7
01/08/2018 08:30:19 66.51 68.61 70.55 68.4 68.7 70.9 74.15 75.72 75.82 73.2 73.9 75.7
01/08/2018 08:30:20 68.14 67.93 70.18 68.4 68.7 70.9 75.19 75.2 75.82 73.2 73.9 75.7
01/08/2018 08:30:21 76.11 74.38 74.38 68.5 68.7 70.9 79.11 77.91 77.91 73.2 73.9 75.7
01/08/2018 08:30:22 69.55 74.22 74.38 68.5 68.7 70.9 76.27 77.96 77.96 73.3 73.9 75.7
01/08/2018 08:30:23 67.16 71.82 74.38 68.5 68.7 70.9 75.36 76.82 77.96 73.3 73.9 75.7
01/08/2018 08:30:24 68.42 69.59 74.38 68.5 68.7 70.9 76.65 76.88 77.96 73.3 73.9 75.7
01/08/2018 08:30:25 71.52 71.3 74.38 68.5 68.7 70.9 75.71 76.5 77.96 73.3 73.9 75.7
01/08/2018 08:30:26 71.16 71.23 74.38 68.5 68.7 70.9 74.72 76.05 77.96 73.3 73.9 75.7
01/08/2018 08:30:27 70.11 71.32 74.38 68.5 68.8 70.9 75.47 75.74 77.96 73.2 73.9 75.7
01/08/2018 08:30:28 66.77 70.43 74.38 68.5 68.8 70.9 74.19 76.16 77.96 73.2 73.9 75.7
01/08/2018 08:30:29 66.95 68.47 74.38 68.5 68.7 70.9 74.8 75.27 77.96 73.2 73.9 75.7
01/08/2018 08:30:30 66.88 67.83 74.38 68.5 68.7 70.9 71.42 74.37 77.96 73.2 73.9 75.7
01/08/2018 08:30:31 65.28 67.01 74.38 68.5 68.7 70.9 74.39 74.46 77.96 73.2 73.9 75.7
01/08/2018 08:30:32 67.26 66.95 74.38 68.5 68.7 70.9 74.47 74.44 77.96 73.2 73.9 75.7
01/08/2018 08:30:33 69.27 68.79 74.38 68.5 68.7 70.9 73.25 74.22 77.96 73.2 73.9 75.7
01/08/2018 08:30:34 67.68 68.86 74.38 68.5 68.7 70.9 75.84 75.65 77.96 73.3 73.9 75.7
01/08/2018 08:30:35 68 68.29 74.38 68.5 68.8 70.9 74.83 75.47 77.96 73.3 73.9 75.7
01/08/2018 08:30:36 68.32 68.43 74.38 68.5 68.8 70.9 72.87 75.47 77.96 73.2 73.9 75.7
01/08/2018 08:30:37 66.17 68.16 74.38 68.4 68.8 70.9 74.32 74.52 77.96 73.2 73.9 75.7
01/08/2018 08:30:38 66.99 67.35 74.38 68.4 68.8 70.9 73.24 74.82 77.96 73.2 73.9 75.7
01/08/2018 08:30:39 66.49 67.31 74.38 68.4 68.8 70.9 74.88 75.24 77.96 73.2 73.9 75.7
01/08/2018 08:30:40 67.56 67.52 74.38 68.4 68.7 70.9 73.3 73.96 77.96 73.2 73.9 75.7
01/08/2018 08:30:41 64.91 67.22 74.38 68.4 68.7 70.9 74.8 75.42 77.96 73.2 73.9 75.7
01/08/2018 08:30:42 67.88 67.7 74.38 68.4 68.7 70.9 75.49 75.32 77.96 73.3 73.9 75.7
01/08/2018 08:30:43 70.68 69.92 74.38 68.4 68.8 70.9 76.3 76.07 77.96 73.3 74 75.7
01/08/2018 08:30:44 73.84 73.36 74.38 68.4 68.8 70.9 77.71 77.56 77.96 73.3 74 75.7
01/08/2018 08:30:45 67.05 73.03 74.38 68.4 68.8 70.9 75.35 77.16 77.96 73.3 74 75.7
01/08/2018 08:30:46 70.83 71.44 74.38 68.4 68.8 70.9 75.89 76.28 77.96 73.3 74 75.7
01/08/2018 08:30:47 70.37 71.82 74.38 68.5 68.8 70.9 77.6 77.58 77.96 73.3 74 75.7
01/08/2018 08:30:48 64.92 70.21 74.38 68.4 68.8 70.9 74.75 76.89 77.96 73.3 74 75.7
01/08/2018 08:30:49 69.9 69.7 74.38 68.4 68.8 70.9 74.23 75.75 77.96 73.3 74 75.7
01/08/2018 08:30:50 70.17 70.41 74.38 68.4 68.8 70.9 76.7 76.25 77.96 73.3 74 75.7
01/08/2018 08:30:51 68.93 69.8 74.22 68.4 68.8 70.9 74.03 75.99 77.96 73.3 74 75.7
01/08/2018 08:30:52 68.86 69.56 73.36 68.4 68.8 70.9 76.77 76.59 77.58 73.3 74 75.7
01/08/2018 08:30:53 70.25 70.05 73.36 68.4 68.8 70.9 76.82 76.7 77.58 73.4 74 75.7
01/08/2018 08:30:54 67.85 69.87 73.36 68.4 68.8 70.9 76.57 76.94 77.58 73.4 74 75.7
01/08/2018 08:30:55 68.66 69.02 73.36 68.4 68.8 70.9 77 77.13 77.58 73.4 74 75.7
01/08/2018 08:30:56 66.09 68.6 73.36 68.4 68.8 70.9 75.73 76.78 77.58 73.4 74 75.7
01/08/2018 08:30:57 69.86 69.28 73.36 68.4 68.8 70.9 75.5 75.93 77.58 73.4 74 75.7
01/08/2018 08:30:58 72.24 71.62 73.36 68.4 68.8 70.9 76.76 76.49 77.58 73.4 74 75.7
01/08/2018 08:30:59 71.16 71.52 73.36 68.4 68.8 70.9 76.87 76.85 77.58 73.4 74 75.7
01/08/2018 08:31:00 71 71.42 73.36 68.4 68.8 70.9 76.42 76.89 77.58 73.4 74 75.7
01/08/2018 08:31:01 70.89 71.36 73.36 68.4 68.8 70.9 75.93 76.55 77.58 73.4 74 75.7
01/08/2018 08:31:02 72.57 72.37 73.36 68.4 68.8 70.9 76.79 77.1 77.58 73.5 74 75.7
01/08/2018 08:31:03 67.86 72.22 73.36 68.4 68.8 70.9 74.96 76.42 77.58 73.5 74 75.7
01/08/2018 08:31:04 70.03 70.35 73.36 68.4 68.8 70.9 75.52 75.83 77.58 73.5 74 75.7
01/08/2018 08:31:05 68.93 70.49 73.36 68.5 68.8 70.9 76.38 76.5 77.58 73.5 74 75.7
01/08/2018 08:31:06 69.59 69.98 73.36 68.5 68.8 70.9 75.83 76.31 77.58 73.6 74 75.7
01/08/2018 08:31:07 68.48 69.53 73.36 68.5 68.8 70.9 75.72 76.4 77.58 73.6 74 75.7
01/08/2018 08:31:08 70.55 70.38 73.36 68.5 68.8 70.9 76.46 76.47 77.58 73.6 74 75.7
01/08/2018 08:31:09 69.78 70.03 73.36 68.5 68.8 70.9 76.55 76.6 77.58 73.6 74.1 75.7
01/08/2018 08:31:10 69.41 70.22 73.36 68.5 68.8 70.9 76.49 76.79 77.58 73.6 74.1 75.7
01/08/2018 08:31:11 71.35 70.97 73.36 68.6 68.8 70.9 76.3 77.03 77.58 73.7 74.1 75.7
01/08/2018 08:31:12 69.96 70.85 73.36 68.6 68.8 70.9 76.27 76.89 77.58 73.7 74.1 75.7
01/08/2018 08:31:13 70.14 70.79 73.36 68.6 68.9 70.9 76.38 76.52 77.58 73.7 74.1 75.7
01/08/2018 08:31:14 66.65 70.03 73.03 68.6 68.8 70.9 75.49 76.34 77.58 73.7 74.1 75.7
01/08/2018 08:31:15 71.61 71.13 72.37 68.6 68.9 70.9 76.43 76.45 77.58 73.8 74.1 75.7
01/08/2018 08:31:16 69.58 71.33 72.37 68.6 68.9 70.9 75.12 76.25 77.58 73.8 74.1 75.7
01/08/2018 08:31:17 69.99 70.59 72.37 68.7 68.9 70.9 74.83 75.62 77.13 73.8 74.1 75.7
01/08/2018 08:31:18 70.72 71.28 72.37 68.7 68.9 70.9 77.14 76.58 77.13 73.8 74.1 75.7
01/08/2018 08:31:19 71.42 71.32 72.37 68.7 68.9 70.9 75.67 76.5 77.13 73.8 74.1 75.7
01/08/2018 08:31:20 71.23 71.67 72.37 68.7 68.9 70.9 76.13 76.55 77.13 73.9 74.1 75.7
01/08/2018 08:31:21 73.19 72.58 72.58 68.7 68.9 70.9 77.66 77.17 77.17 73.9 74.1 75.7
01/08/2018 08:31:22 71.35 72.55 72.58 68.7 68.9 70.9 74.82 77.19 77.19 73.9 74.1 75.7
01/08/2018 08:31:23 72.49 72.44 72.58 68.8 68.9 70.9 75.72 76.1 77.19 73.9 74.1 75.7
01/08/2018 08:31:24 72.78 72.79 72.79 68.8 68.9 70.9 77.08 76.78 77.19 73.9 74.1 75.7
01/08/2018 08:31:25 72.03 73 73 68.8 68.9 70.9 75.96 77.05 77.19 73.9 74.1 75.7
01/08/2018 08:31:26 69.62 71.99 73 68.8 68.9 70.9 75.64 76.27 77.19 73.9 74.1 75.7
01/08/2018 08:31:27 68.92 70.72 73 68.8 68.9 70.9 74.88 76.08 77.19 73.9 74.1 75.7
01/08/2018 08:31:28 73.16 72.45 73 68.9 68.9 70.9 76.88 76.67 77.19 73.9 74.1 75.7
01/08/2018 08:31:29 71.33 72.49 73 68.9 68.9 70.9 76.53 76.61 77.19 73.9 74.1 75.7
01/08/2018 08:31:30 68.05 71.65 73 68.8 68.9 70.9 74.53 76.86 77.19 73.9 74.1 75.7
01/08/2018 08:31:31 66.66 69.65 73 68.8 68.9 70.9 74.51 75.28 77.19 73.9 74.1 75.7
01/08/2018 08:31:32 68.1 68.22 73 68.8 68.9 70.9 74.25 74.82 77.19 73.9 74.1 75.7
01/08/2018 08:31:33 69.58 69.4 73 68.8 68.9 70.9 75.36 75.54 77.19 74 74.1 75.7
01/08/2018 08:31:34 70.33 69.92 73 68.9 68.9 70.9 76.11 75.93 77.19 74 74.1 75.7
01/08/2018 08:31:35 66.81 69.84 73 68.8 68.9 70.9 75.97 76.3 77.19 74 74.1 75.7
01/08/2018 08:31:36 69.2 69.02 73 68.8 68.9 70.9 76.55 76.6 77.19 74 74.1 75.7
01/08/2018 08:31:37 68.17 69.19 73 68.8 68.9 70.9 73.71 76.58 77.19 74 74.1 75.7
01/08/2018 08:31:38 69.96 69.68 73 68.9 68.9 70.9 74.91 75.33 77.19 74 74.1 75.7
01/08/2018 08:31:39 70.1 70.66 73 68.9 68.9 70.9 75.61 75.91 77.19 74 74.1 75.7
01/08/2018 08:31:40 69.73 69.86 73 68.9 68.9 70.9 76.63 76.13 77.19 74 74.1 75.7
01/08/2018 08:31:41 68.2 69.63 73 68.9 68.9 70.9 74.99 76.03 77.19 74 74.1 75.7
01/08/2018 08:31:42 72.3 71.53 73 68.9 68.9 70.9 78.48 77.42 77.42 74.1 74.2 75.7
01/08/2018 08:31:43 72.05 72.27 73 68.9 68.9 70.9 77.12 77.94 77.94 74.1 74.2 75.7
01/08/2018 08:31:44 70.26 71.31 73 68.9 68.9 70.9 76.25 77.02 77.94 74.1 74.2 75.7
01/08/2018 08:31:45 72.37 72.2 73 69 69 70.9 77.12 76.99 77.94 74.1 74.2 75.7
01/08/2018 08:31:46 70.35 72.12 73 69 69 70.9 76.26 77.23 77.94 74.1 74.2 75.7
01/08/2018 08:31:47 67.63 70.66 73 69 69 70.9 76.89 76.96 77.94 74.2 74.2 75.7
01/08/2018 08:31:48 69.11 69.37 73 69 69 70.9 75.55 76.78 77.94 74.2 74.2 75.7
01/08/2018 08:31:49 68.07 69.1 73 69 69 70.9 76.26 77.06 77.94 74.2 74.2 75.7
01/08/2018 08:31:50 70.75 70.24 73 69 69 70.9 76.84 76.61 77.94 74.2 74.2 75.7
01/08/2018 08:31:51 70.03 70.4 73 69 69 70.9 74.39 76.61 77.94 74.2 74.2 75.7
01/08/2018 08:31:52 69.42 69.97 73 69 69 70.9 75.2 75.78 77.94 74.2 74.2 75.7
01/08/2018 08:31:53 67.95 69.93 73 69 69 70.9 75.72 75.88 77.94 74.2 74.2 75.7
01/08/2018 08:31:54 66.88 68.45 73 69 69 70.9 75.86 76.3 77.94 74.2 74.2 75.7
01/08/2018 08:31:55 73.06 72.09 72.49 69 69 70.9 77.67 77.02 77.94 74.2 74.2 75.7
01/08/2018 08:31:56 71.33 72.44 72.49 69 69 70.9 78.43 78.3 78.3 74.3 74.2 75.7
01/08/2018 08:31:57 70.68 71.88 72.49 69.1 69 70.9 76.08 77.59 78.3 74.3 74.2 75.7
01/08/2018 08:31:58 70.62 70.94 72.49 69.1 69 70.9 75.65 76.74 78.3 74.3 74.2 75.7
01/08/2018 08:31:59 68.9 70.93 72.44 69.1 69 70.9 76.02 76.21 78.3 74.3 74.2 75.7
01/08/2018 08:32:00 66.52 69.77 72.44 69.1 69 70.9 75.46 76.29 78.3 74.3 74.2 75.7
01/08/2018 08:32:01 68.51 68.67 72.44 69.1 69 70.9 76.37 76.41 78.3 74.3 74.2 75.7
01/08/2018 08:32:02 72.15 71.1 72.44 69.1 69 70.9 77.29 77.16 78.3 74.3 74.2 75.7
01/08/2018 08:32:03 69.69 71.07 72.44 69.1 69 70.9 75.91 77.06 78.3 74.3 74.2 75.7
01/08/2018 08:32:04 69.94 70.52 72.44 69.1 69 70.9 76.4 76.8 78.3 74.4 74.2 75.7
01/08/2018 08:32:05 70.71 70.7 72.44 69.1 69 70.9 75.66 76.38 78.3 74.4 74.2 75.7
01/08/2018 08:32:06 71.25 71.24 72.44 69.1 69 70.9 77.73 77.3 78.3 74.4 74.3 75.7
01/08/2018 08:32:07 70.4 71.34 72.44 69.1 69 70.9 76.91 77.45 78.3 74.4 74.3 75.7
01/08/2018 08:32:08 68.03 70.63 72.44 69.1 69 70.9 77.77 77.82 78.3 74.4 74.3 75.7
01/08/2018 08:32:09 67.1 69.09 72.44 69.1 69 70.9 76.08 77.91 78.3 74.4 74.3 75.7
01/08/2018 08:32:10 72.66 71.67 72.44 69.2 69 70.9 76.92 77 78.3 74.5 74.3 75.7
01/08/2018 08:32:11 71.7 71.83 72.44 69.2 69 70.9 77.86 77.63 78.3 74.5 74.3 75.7
01/08/2018 08:32:12 71.32 72.05 72.44 69.2 69 70.9 76.76 77.63 78.3 74.5 74.3 75.7
01/08/2018 08:32:13 70.38 71.64 72.44 69.2 69 70.9 77.2 77.24 78.3 74.5 74.3 75.7
01/08/2018 08:32:14 74.1 73.53 73.53 69.2 69 70.9 77.52 77.73 78.3 74.5 74.3 75.7
01/08/2018 08:32:15 71.98 73.2 73.53 69.3 69.1 70.9 75.58 77.44 78.3 74.5 74.3 75.7
01/08/2018 08:32:16 70.59 72.34 73.53 69.3 69.1 70.9 75.95 76.68 78.3 74.5 74.3 75.7
01/08/2018 08:32:17 71.25 71.8 73.53 69.3 69.1 70.9 76.69 76.62 78.3 74.5 74.3 75.7
01/08/2018 08:32:18 69.63 71.37 73.53 69.3 69.1 70.9 75.73 76.93 78.3 74.6 74.3 75.7
01/08/2018 08:32:19 68.86 70.55 73.53 69.3 69.1 70.9 75.29 76.43 78.3 74.6 74.3 75.7
01/08/2018 08:32:20 70.18 70.04 73.53 69.3 69.1 70.9 75.92 75.94 78.3 74.6 74.3 75.7
01/08/2018 08:32:21 71.05 70.98 73.53 69.3 69.1 70.9 76.93 76.91 78.3 74.6 74.3 75.7
01/08/2018 08:32:22 69.65 70.72 73.53 69.3 69.1 70.9 76.21 76.79 78.3 74.6 74.3 75.7
01/08/2018 08:32:23 71.97 71.49 73.53 69.3 69.1 70.9 77.97 77.51 78.3 74.6 74.3 75.7
01/08/2018 08:32:24 71.76 71.94 73.53 69.3 69.1 70.9 77.58 77.78 78.3 74.6 74.3 75.7
01/08/2018 08:32:25 71.39 71.68 73.53 69.3 69.1 70.9 76.48 77.43 78.3 74.6 74.3 75.7
01/08/2018 08:32:26 70.53 71.53 73.53 69.4 69.1 70.9 76.18 76.99 77.91 74.7 74.3 75.7
01/08/2018 08:32:27 69.79 70.85 73.53 69.4 69.1 70.9 77.36 77.22 77.91 74.7 74.4 75.7
01/08/2018 08:32:28 72.08 71.63 73.53 69.4 69.1 70.9 75.37 77.19 77.91 74.7 74.4 75.7
01/08/2018 08:32:29 69.04 71.46 73.53 69.4 69.1 70.9 75.49 76.18 77.91 74.7 74.4 75.7
01/08/2018 08:32:30 70.6 70.86 73.53 69.4 69.1 70.9 75.63 75.85 77.91 74.7 74.4 75.7
01/08/2018 08:32:31 71.9 71.57 73.53 69.4 69.1 70.9 76.8 76.7 77.91 74.7 74.4 75.7
01/08/2018 08:32:32 71.68 71.64 73.53 69.4 69.1 70.9 77.54 77.17 77.91 74.7 74.4 75.7
01/08/2018 08:32:33 72.59 72.34 73.53 69.4 69.1 70.9 76.21 77.06 77.91 74.7 74.4 75.7
01/08/2018 08:32:34 70.93 72.42 73.53 69.4 69.1 70.9 77.59 77.45 77.91 74.8 74.4 75.7
01/08/2018 08:32:35 72.17 72.34 73.53 69.5 69.1 70.9 77.22 77.34 77.91 74.8 74.4 75.7
01/08/2018 08:32:36 72.11 72.25 73.53 69.5 69.1 70.9 78.35 78.01 78.01 74.8 74.4 75.7
01/08/2018 08:32:37 71.7 72.48 73.53 69.5 69.1 70.9 77.65 78.03 78.03 74.8 74.4 75.7
01/08/2018 08:32:38 72.26 72.31 73.53 69.5 69.1 70.9 77.2 77.96 78.03 74.8 74.4 75.7
01/08/2018 08:32:39 72.92 72.69 73.53 69.5 69.1 70.9 77.06 77.72 78.03 74.8 74.4 75.7
01/08/2018 08:32:40 72.7 72.96 73.53 69.5 69.1 70.9 76.74 77.32 78.03 74.9 74.4 75.7
01/08/2018 08:32:41 72.04 73.05 73.53 69.5 69.1 70.9 76.53 76.9 78.03 74.9 74.4 75.7
01/08/2018 08:32:42 73.47 73.3 73.53 69.6 69.1 70.9 78.29 78.13 78.13 74.9 74.4 75.7
01/08/2018 08:32:43 71.75 73.17 73.53 69.6 69.2 70.9 76.66 77.75 78.13 74.9 74.4 75.7
01/08/2018 08:32:44 71.5 72.24 73.3 69.6 69.2 70.9 75.46 77.29 78.13 74.9 74.4 75.8
01/08/2018 08:32:45 69.96 71.94 73.3 69.6 69.2 70.9 76.37 76.6 78.13 74.9 74.4 75.8
01/08/2018 08:32:46 68.46 70.7 73.3 69.6 69.2 70.9 75.56 76.57 78.13 74.9 74.4 75.8
01/08/2018 08:32:47 68.33 69.52 73.3 69.6 69.2 70.9 75.46 76.37 78.13 74.9 74.4 75.8
01/08/2018 08:32:48 71.06 70.6 73.3 69.6 69.2 70.9 76.57 76.38 78.13 75 74.4 75.8
01/08/2018 08:32:49 71.58 71.3 73.3 69.6 69.2 70.9 76.88 76.82 78.13 75 74.4 75.8
01/08/2018 08:32:50 72.3 72.37 73.3 69.6 69.2 70.9 76.98 77.52 78.13 75 74.4 75.8
01/08/2018 08:32:51 71.99 71.94 73.3 69.7 69.2 70.9 77.43 77.31 78.13 75 74.5 75.8
01/08/2018 08:32:52 71.52 72.48 73.3 69.7 69.2 70.9 78.31 77.99 78.13 75 74.5 75.8
01/08/2018 08:32:53 72.47 72.21 73.3 69.7 69.2 70.9 77.39 77.81 78.13 75 74.5 75.8
01/08/2018 08:32:54 70.23 72.17 73.3 69.7 69.2 70.9 76.47 77.71 78.13 75 74.5 75.8
01/08/2018 08:32:55 70.04 70.84 73.3 69.7 69.2 70.9 77.74 77.65 78.13 75.1 74.5 75.8
01/08/2018 08:32:56 72.03 71.84 73.3 69.7 69.2 70.9 75.63 77.31 78.13 75.1 74.5 75.8
01/08/2018 08:32:57 69.64 71.22 73.3 69.7 69.2 70.9 75.62 76.58 78.13 75.1 74.5 75.8
01/08/2018 08:32:58 70.2 71.04 73.3 69.7 69.2 70.9 76.65 76.48 78.13 75.1 74.5 75.8
01/08/2018 08:32:59 70.17 70.55 73.3 69.7 69.2 70.9 76.41 76.74 78.13 75.1 74.5 75.8
01/08/2018 08:33:00 72.45 71.64 73.3 69.8 69.2 70.9 76.46 77.01 78.13 75.1 74.5 75.8
01/08/2018 08:33:01 73.23 73.04 73.3 69.8 69.2 70.9 75.68 76.32 78.13 75.1 74.5 75.8
01/08/2018 08:33:02 75.68 75.36 75.36 69.8 69.2 70.9 81.48 80.76 80.76 75.2 74.5 75.8
01/08/2018 08:33:03 73.4 74.68 75.36 69.8 69.2 70.9 77.5 79.26 80.76 75.2 74.5 75.8
01/08/2018 08:33:04 73.69 74.34 75.36 69.9 69.2 70.9 78.27 78.65 80.76 75.2 74.5 75.8
01/08/2018 08:33:05 71.9 73.37 75.36 69.9 69.2 70.9 75.16 78.27 80.76 75.2 74.5 75.8
01/08/2018 08:33:06 70.49 72.45 75.36 69.9 69.2 70.9 76.45 76.86 80.76 75.2 74.5 75.8
01/08/2018 08:33:07 69.19 71.41 75.36 69.9 69.2 70.9 76.13 77.01 80.76 75.2 74.5 75.8
01/08/2018 08:33:08 70.98 71.57 75.36 69.9 69.2 70.9 77.32 77.44 80.76 75.2 74.5 75.8
01/08/2018 08:33:09 71.22 71.06 75.36 69.9 69.2 70.9 76.7 76.93 80.76 75.3 74.5 75.8
01/08/2018 08:33:10 71.45 71.59 75.36 69.9 69.2 70.9 77.26 77.18 80.76 75.3 74.5 75.8
01/08/2018 08:33:11 71.78 71.7 75.36 69.9 69.2 70.9 76.45 77.03 80.76 75.3 74.5 75.8
01/08/2018 08:33:12 72.62 72.35 75.36 70 69.2 70.9 75.91 76.7 80.76 75.3 74.5 75.8
01/08/2018 08:33:13 71.98 72.26 75.36 70 69.2 70.9 75.2 76.15 80.76 75.3 74.5 75.8
01/08/2018 08:33:14 71.08 72.19 75.36 70 69.2 70.9 74.03 75.6 80.76 75.3 74.5 75.8
01/08/2018 08:33:15 67.48 71.31 75.36 70 69.2 70.9 71.94 74.58 80.76 75.3 74.5 75.8
01/08/2018 08:33:16 65 69.18 75.36 70 69.2 70.9 68.52 72.93 80.76 75.3 74.5 75.8
01/08/2018 08:33:17 63.46 67 75.36 70 69.2 70.9 67.32 70.66 80.76 75.3 74.5 75.8
01/08/2018 08:33:18 62.12 65.09 75.36 70 69.2 70.9 66.51 68.9 80.76 75.3 74.5 75.8
01/08/2018 08:33:19 62.1 63.45 75.36 69.9 69.2 70.9 67.05 67.57 80.76 75.3 74.5 75.8
01/08/2018 08:33:20 61.81 62.6 75.36 69.9 69.2 70.9 66.41 67.37 80.76 75.3 74.5 75.8
01/08/2018 08:33:21 69.62 68.56 75.36 69.9 69.2 70.9 72.8 71.87 80.76 75.3 74.5 75.8
01/08/2018 08:33:22 61.07 68.21 75.36 69.9 69.2 70.9 67.05 71.8 80.76 75.3 74.5 75.8
01/08/2018 08:33:23 61.1 65.11 75.36 69.9 69.2 70.9 65.95 69.33 80.76 75.2 74.5 75.8
01/08/2018 08:33:24 68.15 67.97 75.36 69.9 69.2 70.9 70.13 70.07 80.76 75.2 74.5 75.8
01/08/2018 08:33:25 69.59 69.43 75.36 69.9 69.2 70.9 71.07 71.06 80.76 75.2 74.5 75.8
01/08/2018 08:33:26 71.05 70.66 75.36 69.9 69.2 70.9 71.98 71.76 80.76 75.2 74.5 75.8
01/08/2018 08:33:27 71.3 71.2 75.36 69.9 69.2 70.9 73.8 73.26 80.76 75.2 74.5 75.8
01/08/2018 08:33:28 69.95 71.12 75.36 69.9 69.2 70.9 72.5 73.34 80.76 75.2 74.5 75.8
01/08/2018 08:33:29 70.92 71.11 75.36 70 69.2 70.9 73.7 73.8 80.76 75.2 74.5 75.8
01/08/2018 08:33:30 63.48 70.93 75.36 70 69.2 70.9 67.48 73.67 80.76 75.2 74.5 75.8
01/08/2018 08:33:31 63.67 68 75.36 69.9 69.2 70.9 67.94 71.03 80.76 75.2 74.5 75.8
01/08/2018 08:33:32 68.73 67.93 74.68 69.9 69.2 70.9 71 70.51 79.26 75.2 74.5 75.8
01/08/2018 08:33:33 67.82 68.1 74.34 69.9 69.2 70.9 70.58 70.7 78.65 75.2 74.5 75.8
01/08/2018 08:33:34 64.49 67.81 73.37 69.9 69.2 70.9 68.59 70.51 78.27 75.2 74.5 75.8
01/08/2018 08:33:35 64.65 65.94 72.45 69.9 69.2 70.9 69.19 69.49 77.44 75.2 74.5 75.8
01/08/2018 08:33:36 67.59 67.04 72.35 69.9 69.2 70.9 71.76 71.38 77.44 75.2 74.5 75.7
01/08/2018 08:33:37 75.71 75.1 75.1 70 69.2 70.9 81.44 81.06 81.06 75.3 74.5 75.8
01/08/2018 08:33:38 64.48 72.73 75.1 70 69.2 70.9 69.1 78.23 81.06 75.2 74.5 75.8
01/08/2018 08:33:39 65.21 69.48 75.1 70 69.2 70.9 69.4 74.79 81.06 75.2 74.5 75.8
01/08/2018 08:33:40 65.41 67.24 75.1 70 69.2 70.9 70.28 72.21 81.06 75.2 74.5 75.8
01/08/2018 08:33:41 63.26 66.21 75.1 69.9 69.2 70.9 68.47 71.07 81.06 75.2 74.5 75.8
01/08/2018 08:33:42 65.59 65.73 75.1 69.9 69.2 70.9 71.21 71.08 81.06 75.2 74.5 75.7
01/08/2018 08:33:43 72.37 71.68 75.1 70 69.2 70.9 77.23 76.68 81.06 75.3 74.5 75.8
01/08/2018 08:33:44 73.84 74.33 75.1 70 69.2 70.9 77.96 78.86 81.06 75.3 74.5 75.8
01/08/2018 08:33:45 69.73 72.28 75.1 70 69.2 70.9 73.18 76.72 81.06 75.3 74.5 75.8
01/08/2018 08:33:46 71.95 72.18 75.1 70 69.2 70.9 74.33 75 81.06 75.3 74.5 75.8
01/08/2018 08:33:47 72.58 72.72 75.1 70 69.2 70.9 75.65 75.49 81.06 75.3 74.6 75.8
01/08/2018 08:33:48 72.02 72.35 75.1 70 69.3 70.9 76.69 76.71 81.06 75.3 74.6 75.8
01/08/2018 08:33:49 73.2 73.18 75.1 70 69.3 70.9 74.7 75.85 81.06 75.3 74.6 75.8
01/08/2018 08:33:50 68.34 73.23 75.1 70 69.3 70.9 70.93 75.33 81.06 75.3 74.6 75.8
01/08/2018 08:33:51 64.76 70.52 75.1 70 69.3 70.9 69.09 73.03 81.06 75.3 74.6 75.8
01/08/2018 08:33:52 64.49 68 75.1 70 69.3 70.9 68.73 71.06 81.06 75.3 74.6 75.8
01/08/2018 08:33:53 60.96 65.95 75.1 70 69.3 70.9 72.03 71.98 81.06 75.3 74.6 75.8
01/08/2018 08:33:54 66.97 66.49 75.1 70 69.3 70.9 70.31 72.06 81.06 75.3 74.6 75.8
01/08/2018 08:33:55 65.95 66.82 75.1 70 69.3 70.9 69.48 70.91 81.06 75.2 74.6 75.8
01/08/2018 08:33:56 59.99 65.45 75.1 70 69.3 70.9 66.47 69.76 81.06 75.2 74.6 75.8
01/08/2018 08:33:57 58.51 62.84 75.1 70 69.3 70.9 65.72 67.95 81.06 75.2 74.6 75.7
01/08/2018 08:33:58 57.75 60.59 75.1 69.9 69.3 70.9 65.42 66.65 81.06 75.2 74.5 75.7
01/08/2018 08:33:59 57.95 59.02 75.1 69.9 69.3 70.9 66.66 66.34 81.06 75.2 74.5 75.7
01/08/2018 08:34:00 57.64 58.39 75.1 69.9 69.3 70.9 65.55 66.44 81.06 75.2 74.5 75.7
01/08/2018 08:34:01 57.54 58.03 75.1 69.9 69.3 70.9 65.25 65.87 81.06 75.2 74.5 75.7
01/08/2018 08:34:02 57.03 57.68 75.1 69.9 69.3 70.9 66.2 66.01 81.06 75.2 74.5 75.7
01/08/2018 08:34:03 57.08 57.34 75.1 69.9 69.3 70.9 66 66.13 81.06 75.2 74.5 75.7
01/08/2018 08:34:04 57.09 57.27 75.1 69.9 69.3 70.9 65.98 66.26 81.06 75.2 74.5 75.7
01/08/2018 08:34:05 57.13 57.22 75.1 69.9 69.2 70.9 65.47 65.99 81.06 75.2 74.5 75.7
01/08/2018 08:34:06 57.25 57.25 75.1 69.8 69.2 70.9 65.58 65.92 81.06 75.2 74.5 75.7
01/08/2018 08:34:07 63.64 63.02 74.33 69.8 69.2 70.9 67.42 67.19 78.86 75.2 74.5 75.7
01/08/2018 08:34:08 64.37 63.99 74.33 69.8 69.2 70.9 68.18 67.92 78.86 75.1 74.5 75.7
01/08/2018 08:34:09 66.46 65.8 74.33 69.8 69.2 70.9 68.83 68.54 78.86 75.1 74.5 75.7
01/08/2018 08:34:10 67.45 66.96 74.33 69.8 69.2 70.9 69.62 69.33 78.86 75.1 74.5 75.7
01/08/2018 08:34:11 67.94 67.61 74.33 69.8 69.2 70.9 70.31 69.98 78.86 75.1 74.5 75.7
01/08/2018 08:34:12 65.93 67.53 74.33 69.8 69.2 70.9 68.91 69.93 78.86 75.1 74.5 75.7
01/08/2018 08:34:13 64.04 66.59 74.33 69.8 69.2 70.9 68.02 69.32 78.86 75.1 74.5 75.7
01/08/2018 08:34:14 62.74 65.09 73.23 69.8 69.2 70.9 67.24 68.54 76.72 75.1 74.5 75.7
01/08/2018 08:34:15 62.1 63.73 73.23 69.8 69.2 70.9 67.06 67.78 76.71 75.1 74.5 75.7
01/08/2018 08:34:16 61.9 62.77 73.23 69.8 69.2 70.9 67.22 67.41 76.71 75.1 74.5 75.7
01/08/2018 08:34:17 61.36 62.28 73.23 69.7 69.2 70.9 67.37 67.39 76.71 75.1 74.5 75.7
01/08/2018 08:34:18 62.41 62.47 73.23 69.7 69.2 70.9 68.26 68.28 75.85 75.1 74.5 75.7
01/08/2018 08:34:19 64.18 63.68 73.23 69.7 69.2 70.9 69.85 69.42 75.33 75.1 74.5 75.7
01/08/2018 08:34:20 65.31 64.95 70.52 69.7 69.2 70.9 69.38 69.48 73.03 75 74.5 75.7
01/08/2018 08:34:21 68.25 67.2 68 69.7 69.2 70.9 72.34 71.39 72.06 75 74.5 75.7
01/08/2018 08:34:22 64.34 67.22 67.61 69.7 69.2 70.9 69.41 71.4 72.06 75 74.5 75.7
01/08/2018 08:34:23 65.26 65.55 67.61 69.7 69.2 70.9 70.08 70.28 72.06 75 74.5 75.7
01/08/2018 08:34:24 69.07 68.08 68.08 69.7 69.2 70.9 71.97 71.44 71.44 75 74.5 75.7
01/08/2018 08:34:25 69.35 69.57 69.57 69.7 69.2 70.9 72.2 72.44 72.44 75 74.5 75.7
01/08/2018 08:34:26 69.3 69.56 69.57 69.7 69.2 70.9 72.09 72.1 72.44 75 74.5 75.7
01/08/2018 08:34:27 70.19 70.03 70.03 69.7 69.2 70.9 72.21 72.22 72.44 75 74.5 75.7
01/08/2018 08:34:28 67.87 69.98 70.03 69.7 69.2 70.9 70.56 72.16 72.44 75 74.5 75.7
01/08/2018 08:34:29 66.42 69.32 70.03 69.7 69.2 70.9 69.2 71.51 72.44 75 74.5 75.7
01/08/2018 08:34:30 65.7 67.09 70.03 69.7 69.2 70.9 70.58 70.59 72.44 75 74.5 75.7
01/08/2018 08:34:31 66.02 66.51 70.03 69.7 69.2 70.9 70.2 70.71 72.44 75 74.5 75.7
01/08/2018 08:34:32 66.44 66.5 70.03 69.7 69.2 70.9 70.66 70.56 72.44 75 74.5 75.7
01/08/2018 08:34:33 66.48 67.05 70.03 69.7 69.2 70.9 70.61 70.95 72.44 75 74.5 75.7
01/08/2018 08:34:34 65.05 66.36 70.03 69.7 69.2 70.9 68.73 70.53 72.44 75 74.5 75.7
01/08/2018 08:34:35 69.43 68.37 70.03 69.7 69.2 70.9 72.25 71.59 72.44 75 74.5 75.7
01/08/2018 08:34:36 68.19 68.95 70.03 69.7 69.2 70.9 70.96 71.84 72.44 75 74.5 75.7
01/08/2018 08:34:37 66.04 67.99 70.03 69.7 69.2 70.9 70.2 71 72.44 75 74.5 75.7
01/08/2018 08:34:38 69.24 68.61 70.03 69.7 69.2 70.9 71.81 71.51 72.44 75 74.5 75.7
01/08/2018 08:34:39 71.28 70.61 70.61 69.7 69.3 70.9 72.7 72.37 72.44 75 74.5 75.7
01/08/2018 08:34:40 71.29 71.63 71.63 69.7 69.3 70.9 72.44 72.97 72.97 75 74.5 75.7
01/08/2018 08:34:41 71.89 71.84 71.84 69.7 69.3 70.9 74.96 74.52 74.52 75 74.5 75.7
01/08/2018 08:34:42 70.55 71.94 71.94 69.7 69.3 70.9 75.47 75.24 75.24 75 74.5 75.7
01/08/2018 08:34:43 70.83 71.33 71.94 69.7 69.3 70.9 75.01 75.25 75.25 75 74.5 75.7
01/08/2018 08:34:44 70.15 71.31 71.94 69.7 69.3 70.9 74.03 75.21 75.25 75 74.5 75.7
01/08/2018 08:34:45 67.47 70.47 71.94 69.7 69.3 70.9 71.71 74.45 75.25 75 74.5 75.7
01/08/2018 08:34:46 68.19 68.88 71.94 69.7 69.3 70.9 71.7 72.89 75.25 75 74.5 75.7
01/08/2018 08:34:47 69.01 69.28 71.94 69.7 69.3 70.9 73.3 73.16 75.25 75 74.5 75.7
01/08/2018 08:34:48 68.07 68.83 71.94 69.7 69.3 70.9 73.38 73.52 75.25 74.9 74.5 75.7
01/08/2018 08:34:49 66.6 68.52 71.94 69.7 69.3 70.9 72.51 73.4 75.25 74.9 74.5 75.7
01/08/2018 08:34:50 67.89 68.03 71.94 69.6 69.3 70.9 73.54 73.52 75.25 74.9 74.5 75.7
01/08/2018 08:34:51 66.62 67.64 71.94 69.6 69.3 70.9 72.85 73.35 75.25 74.9 74.5 75.7
01/08/2018 08:34:52 72.43 72.05 72.05 69.7 69.3 70.9 75.34 75.18 75.25 75 74.5 75.7
01/08/2018 08:34:53 73.78 73.57 73.57 69.7 69.3 70.9 77.3 76.92 76.92 75 74.5 75.7
01/08/2018 08:34:54 72.92 73.81 73.81 69.7 69.3 70.9 77.59 77.52 77.52 75 74.5 75.7
01/08/2018 08:34:55 69.9 72.77 73.81 69.7 69.3 70.9 75.34 77.17 77.52 75 74.5 75.7
01/08/2018 08:34:56 70.33 71.28 73.81 69.7 69.3 70.9 74.81 76.19 77.52 75 74.5 75.7
01/08/2018 08:34:57 70.9 71.15 73.81 69.7 69.3 70.9 74.61 75.34 77.52 75 74.5 75.7
01/08/2018 08:34:58 71.32 71.59 73.81 69.7 69.3 70.9 75.16 75.24 77.52 75 74.5 75.7
01/08/2018 08:34:59 73.45 72.92 73.81 69.8 69.3 70.9 76.77 76.56 77.52 75 74.5 75.7
01/08/2018 08:35:00 69.97 72.33 73.81 69.8 69.3 70.9 73.73 75.96 77.52 75 74.5 75.7
01/08/2018 08:35:01 71.66 72.02 73.81 69.8 69.3 70.9 75.82 75.88 77.52 75.1 74.5 75.7
01/08/2018 08:35:02 70.48 72.31 73.81 69.8 69.3 70.9 74.04 75.89 77.52 75.1 74.5 75.7
01/08/2018 08:35:03 78.38 77.93 77.93 69.9 69.3 70.9 84.37 83.78 83.78 75.2 74.5 75.7
01/08/2018 08:35:04 78.39 80.27 80.27 70 69.4 70.9 84.7 86.43 86.43 75.3 74.6 75.7
01/08/2018 08:35:05 74.08 77.2 80.27 70 69.4 70.9 78.94 83.29 86.43 75.3 74.6 75.7
01/08/2018 08:35:06 73.51 75.35 80.27 70.1 69.4 70.9 76.21 80.93 86.43 75.4 74.6 75.7
01/08/2018 08:35:07 71.89 74.87 80.27 70.1 69.4 70.9 76.18 78.89 86.43 75.4 74.6 75.7
01/08/2018 08:35:08 67.75 72.92 80.27 70.1 69.4 70.9 74.71 77.22 86.43 75.4 74.6 75.7
01/08/2018 08:35:09 70.31 70.54 80.27 70.1 69.4 70.9 75.15 75.92 86.43 75.4 74.6 75.7
01/08/2018 08:35:10 74.14 73.46 80.27 70.1 69.4 70.9 75.85 76.02 86.43 75.4 74.6 75.7
01/08/2018 08:35:11 70.9 73.27 80.27 70.2 69.4 70.9 74.17 75.76 86.43 75.4 74.6 75.7
01/08/2018 08:35:12 70.53 72.36 80.27 70.2 69.4 70.9 74.01 75.1 86.43 75.4 74.6 75.7
01/08/2018 08:35:13 70.89 71.07 80.27 70.2 69.4 70.9 73.8 74.32 86.43 75.4 74.6 75.7
01/08/2018 08:35:14 68.67 70.83 80.27 70.2 69.4 70.9 72.78 73.97 86.43 75.4 74.6 75.7
01/08/2018 08:35:15 70.95 70.67 80.27 70.2 69.4 70.9 75.34 74.9 86.43 75.4 74.5 75.7
01/08/2018 08:35:16 73.68 73.48 80.27 70.2 69.4 70.9 75.96 76.1 86.43 75.4 74.5 75.7
01/08/2018 08:35:17 69.95 72.18 80.27 70.2 69.4 70.9 74.48 75.26 86.43 75.4 74.5 75.7
01/08/2018 08:35:18 71.11 71.29 80.27 70.2 69.4 70.9 75.52 75.48 86.43 75.4 74.5 75.7
01/08/2018 08:35:19 69.59 71.65 80.27 70.2 69.4 70.9 74.52 75.52 86.43 75.4 74.5 75.7
01/08/2018 08:35:20 66.13 69.95 80.27 70.2 69.4 70.9 72.59 74.8 86.43 75.4 74.5 75.7
01/08/2018 08:35:21 66.84 67.86 80.27 70.2 69.4 70.9 72.8 73.45 86.43 75.4 74.5 75.7
01/08/2018 08:35:22 72.77 71.7 80.27 70.2 69.4 70.9 75.09 74.64 86.43 75.4 74.5 75.7
01/08/2018 08:35:23 71.84 72.04 80.27 70.2 69.4 70.9 74.54 74.71 86.43 75.4 74.5 75.7
01/08/2018 08:35:24 70.22 72.19 80.27 70.2 69.4 70.9 74.78 74.84 86.43 75.4 74.5 75.7
01/08/2018 08:35:25 67.5 70.72 80.27 70.2 69.4 70.9 74.96 74.99 86.43 75.4 74.5 75.7
01/08/2018 08:35:26 72.11 71.83 80.27 70.2 69.4 70.9 76.21 75.94 86.43 75.4 74.5 75.7
01/08/2018 08:35:27 72.66 72.87 80.27 70.2 69.4 70.9 75.17 76.28 86.43 75.4 74.5 75.7
01/08/2018 08:35:28 70.72 72.69 80.27 70.2 69.4 70.9 74.13 75.51 86.43 75.4 74.5 75.7
01/08/2018 08:35:29 72.38 72.28 80.27 70.2 69.4 70.9 75.51 75.35 86.43 75.4 74.5 75.7
01/08/2018 08:35:30 69.58 71.75 80.27 70.2 69.4 70.9 74.33 75.12 86.43 75.4 74.5 75.7
01/08/2018 08:35:31 70.69 70.98 80.27 70.3 69.4 70.9 75.34 75.34 86.43 75.4 74.5 75.7
01/08/2018 08:35:32 75 74.68 80.27 70.3 69.4 70.9 76.29 76.52 86.43 75.4 74.5 75.7
01/08/2018 08:35:33 74.39 75.1 80.27 70.3 69.4 70.9 76.1 76.7 86.43 75.4 74.5 75.7
01/08/2018 08:35:34 70.24 73.83 77.2 70.3 69.4 70.9 73.55 75.73 83.29 75.4 74.5 75.7
01/08/2018 08:35:35 73.81 73.33 75.35 70.3 69.4 70.9 76.27 75.81 80.93 75.4 74.5 75.7
01/08/2018 08:35:36 70.57 72.99 75.1 70.4 69.4 70.9 73.82 75.42 78.89 75.4 74.5 75.7
01/08/2018 08:35:37 72.23 72.47 75.1 70.4 69.4 70.9 75.28 75.23 77.22 75.4 74.5 75.7
01/08/2018 08:35:38 73.04 73.12 75.1 70.4 69.5 70.9 76.17 76 76.7 75.4 74.5 75.7
01/08/2018 08:35:39 69.71 73.11 75.1 70.4 69.5 70.9 74.63 76.02 76.7 75.4 74.5 75.7
01/08/2018 08:35:40 71.5 71.58 75.1 70.4 69.5 70.9 75.57 75.61 76.7 75.4 74.5 75.7
01/08/2018 08:35:41 71.66 72.08 75.1 70.4 69.5 70.9 75.78 75.84 76.7 75.4 74.5 75.7
01/08/2018 08:35:42 68.52 71.61 75.1 70.4 69.5 70.9 74.27 75.57 76.7 75.4 74.5 75.7
01/08/2018 08:35:43 66.99 70.05 75.1 70.4 69.5 70.9 73.59 74.91 76.7 75.4 74.5 75.7
01/08/2018 08:35:44 70.29 69.93 75.1 70.4 69.5 70.9 74.2 74.35 76.7 75.4 74.5 75.7
01/08/2018 08:35:45 73.99 72.82 75.1 70.4 69.5 70.9 76.59 75.86 76.7 75.4 74.5 75.7
01/08/2018 08:35:46 73.05 73.19 75.1 70.4 69.5 70.9 75.5 75.94 76.7 75.4 74.5 75.7
01/08/2018 08:35:47 68.71 72.93 75.1 70.4 69.5 70.9 74.3 75.73 76.7 75.4 74.5 75.7
01/08/2018 08:35:48 68.3 70.71 75.1 70.4 69.5 70.9 75.61 75.38 76.7 75.4 74.5 75.7
01/08/2018 08:35:49 73.98 73.12 75.1 70.5 69.5 70.9 77.4 76.81 76.81 75.4 74.5 75.7
01/08/2018 08:35:50 70.07 73.29 75.1 70.5 69.5 70.9 74.33 76.9 76.9 75.4 74.5 75.7
01/08/2018 08:35:51 68.1 71.16 75.1 70.4 69.5 70.9 72.49 75.24 76.9 75.4 74.5 75.7
01/08/2018 08:35:52 67.69 69.7 75.1 70.4 69.5 70.9 73.18 73.76 76.9 75.4 74.5 75.7
01/08/2018 08:35:53 70.37 70.41 75.1 70.4 69.5 70.9 74.09 74.17 76.9 75.4 74.5 75.7
01/08/2018 08:35:54 66.98 69.53 75.1 70.4 69.5 70.9 73.69 74.04 76.9 75.4 74.5 75.7
01/08/2018 08:35:55 70.69 70.15 75.1 70.5 69.5 70.9 74.3 74.54 76.9 75.3 74.5 75.7
01/08/2018 08:35:56 67.32 69.77 75.1 70.5 69.5 70.9 72.54 73.93 76.9 75.3 74.5 75.7
01/08/2018 08:35:57 71.93 71.55 75.1 70.5 69.5 70.9 76.62 76.38 76.9 75.3 74.5 75.7
01/08/2018 08:35:58 67.51 71.64 75.1 70.4 69.5 70.9 72.81 76.42 76.9 75.3 74.5 75.7
01/08/2018 08:35:59 67.07 69.25 75.1 70.4 69.5 70.9 72.82 74.31 76.9 75.3 74.5 75.7
01/08/2018 08:36:00 69.23 68.96 75.1 70.4 69.5 70.9 74.01 73.99 76.9 75.3 74.5 75.7
01/08/2018 08:36:01 67.41 68.9 75.1 70.4 69.5 70.9 74.44 74.44 76.9 75.3 74.5 75.7
01/08/2018 08:36:02 69.49 69 75.1 70.4 69.5 70.9 74.05 74.41 76.9 75.3 74.5 75.7
01/08/2018 08:36:03 68.98 69.47 73.83 70.4 69.5 70.9 75.03 74.72 76.9 75.3 74.5 75.7
01/08/2018 08:36:04 68.95 68.96 73.33 70.4 69.5 70.9 74.28 74.92 76.9 75.3 74.5 75.7
01/08/2018 08:36:05 68.94 69.37 73.29 70.4 69.5 70.9 73.92 74.51 76.9 75.3 74.5 75.7
01/08/2018 08:36:06 67.73 68.72 73.29 70.4 69.5 70.9 73.3 73.97 76.9 75.3 74.5 75.7
01/08/2018 08:36:07 68.25 68.47 73.29 70.4 69.5 70.9 73.28 73.75 76.9 75.3 74.5 75.7
01/08/2018 08:36:08 69.95 69.46 73.29 70.4 69.5 70.9 73.33 73.61 76.9 75.3 74.5 75.7
01/08/2018 08:36:09 66.88 69.37 73.29 70.4 69.5 70.9 72.85 73.31 76.9 75.3 74.5 75.7
01/08/2018 08:36:10 66.94 67.95 73.29 70.4 69.5 70.9 73.24 73.47 76.9 75.2 74.5 75.7
01/08/2018 08:36:11 66.85 67.74 73.29 70.4 69.4 70.9 74.02 74.04 76.9 75.2 74.5 75.7
01/08/2018 08:36:12 67.92 67.7 73.29 70.4 69.4 70.9 75.81 75.44 76.9 75.2 74.5 75.7
01/08/2018 08:36:13 69.07 68.85 73.29 70.4 69.4 70.9 73.73 75.28 76.9 75.2 74.5 75.7
01/08/2018 08:36:14 70.02 69.54 73.29 70.4 69.4 70.9 75.14 74.97 76.9 75.2 74.5 75.7
01/08/2018 08:36:15 69.07 69.86 73.29 70.4 69.4 70.9 74.38 74.79 76.9 75.2 74.5 75.7
01/08/2018 08:36:16 68.37 68.99 73.29 70.4 69.4 70.9 73.52 74.51 76.9 75.2 74.5 75.7
01/08/2018 08:36:17 70.39 70.1 73.29 70.4 69.4 70.9 75.14 74.99 76.9 75.2 74.5 75.7
01/08/2018 08:36:18 69.46 70.3 73.29 70.4 69.4 70.9 74.29 74.9 76.9 75.2 74.5 75.7
01/08/2018 08:36:19 68.71 69.46 73.29 70.4 69.4 70.9 73.75 74.38 76.9 75.2 74.5 75.7
01/08/2018 08:36:20 70.89 70.53 71.64 70.4 69.4 70.9 74.21 74.34 76.42 75.2 74.5 75.7
01/08/2018 08:36:21 69.19 70.39 71.64 70.3 69.4 70.9 74.53 74.48 76.42 75.2 74.5 75.7
01/08/2018 08:36:22 66.1 69.82 71.64 70.3 69.4 70.9 71.78 74.48 76.42 75.2 74.5 75.7
01/08/2018 08:36:23 66.85 67.71 71.64 70.3 69.4 70.9 73.08 73.19 76.42 75.2 74.5 75.7
01/08/2018 08:36:24 67.17 67.45 71.64 70.3 69.4 70.9 72.32 73.18 76.42 75.1 74.5 75.7
01/08/2018 08:36:25 66.79 67.45 71.64 70.3 69.4 70.9 72.52 72.79 76.42 75.1 74.5 75.7
01/08/2018 08:36:26 69.04 68.74 71.64 70.3 69.4 70.9 75.21 74.49 76.42 75.1 74.5 75.7
01/08/2018 08:36:27 68.38 68.68 71.64 70.3 69.4 70.9 73.6 74.46 76.42 75.1 74.5 75.7
01/08/2018 08:36:28 69.46 69.42 70.53 70.3 69.4 70.9 74.85 74.57 75.44 75.1 74.5 75.8
01/08/2018 08:36:29 69.3 69.64 70.53 70.2 69.4 70.9 74.24 74.86 75.44 75.1 74.5 75.8
01/08/2018 08:36:30 70.03 69.92 70.53 70.3 69.4 70.9 74.85 75.07 75.44 75.1 74.5 75.8
01/08/2018 08:36:31 69.37 69.88 70.53 70.3 69.4 70.9 73.15 74.67 75.44 75.1 74.5 75.8
01/08/2018 08:36:32 71.29 70.81 70.81 70.3 69.4 70.9 73.93 74.03 75.44 75.1 74.5 75.8
01/08/2018 08:36:33 71.02 71.54 71.54 70.3 69.4 70.9 73.7 74.27 75.44 75.1 74.5 75.8
01/08/2018 08:36:34 73.06 72.64 72.64 70.3 69.4 70.9 75.43 75.1 75.44 75.1 74.4 75.8
01/08/2018 08:36:35 73.09 73.78 73.78 70.3 69.4 70.9 75.76 76.07 76.07 75.1 74.4 75.8
01/08/2018 08:36:36 70.27 72.58 73.78 70.3 69.4 70.9 74.86 75.34 76.07 75.1 74.4 75.8
01/08/2018 08:36:37 70.48 71.46 73.78 70.3 69.4 70.9 75.29 75.47 76.07 75.1 74.4 75.8
01/08/2018 08:36:38 67.85 70.83 73.78 70.3 69.4 70.9 72.83 75.14 76.07 75.1 74.4 75.8
01/08/2018 08:36:39 67.17 69.1 73.78 70.3 69.4 70.9 72.44 73.86 76.07 75.1 74.4 75.8
01/08/2018 08:36:40 69.99 69.66 73.78 70.3 69.4 70.9 73.49 73.64 76.07 75.1 74.4 75.8
01/08/2018 08:36:41 68.58 69.38 73.78 70.3 69.4 70.9 74.34 74.07 76.07 75.1 74.4 75.8
01/08/2018 08:36:42 68.96 68.98 73.78 70.3 69.4 70.9 73.35 74.12 76.07 75.1 74.4 75.8
01/08/2018 08:36:43 68.22 69.12 73.78 70.3 69.4 70.9 73.69 74.05 76.07 75 74.4 75.8
01/08/2018 08:36:44 66.69 68.39 73.78 70.3 69.4 70.9 73.16 73.94 76.07 75 74.4 75.8
01/08/2018 08:36:45 71.3 71.09 73.78 70.3 69.4 70.9 74.66 74.72 76.07 75 74.4 75.8
01/08/2018 08:36:46 74.22 73.72 73.78 70.3 69.4 70.9 76.92 76.57 76.57 75 74.4 75.8
01/08/2018 08:36:47 72.38 73.85 73.85 70.3 69.4 70.9 76.75 77.18 77.18 75 74.4 75.8
01/08/2018 08:36:48 71.2 72.4 73.85 70.3 69.4 70.9 75.87 76.23 77.18 75 74.4 75.8
01/08/2018 08:36:49 71.92 71.99 73.85 70.3 69.4 70.9 75.83 76.1 77.18 75 74.4 75.8
01/08/2018 08:36:50 72.74 73.32 73.85 70.3 69.4 70.9 75.39 76.4 77.18 75 74.4 75.8
01/08/2018 08:36:51 69.84 72.11 73.85 70.3 69.4 70.9 74.85 75.37 77.18 75 74.4 75.8
01/08/2018 08:36:52 70.54 71.07 73.85 70.3 69.4 70.9 74.71 75.19 77.18 75 74.4 75.8
01/08/2018 08:36:53 71.9 71.64 73.85 70.3 69.4 70.9 74.78 75.05 77.18 75 74.4 75.8
01/08/2018 08:36:54 72.18 72.19 73.85 70.4 69.4 70.9 75.92 75.79 77.18 75 74.4 75.8
01/08/2018 08:36:55 72.2 72.37 73.85 70.4 69.4 70.9 73.97 75.82 77.18 75 74.4 75.8
01/08/2018 08:36:56 71.37 72.54 73.85 70.4 69.4 71 75.93 75.71 77.18 75 74.4 75.8
01/08/2018 08:36:57 68.25 71.56 73.85 70.4 69.4 70.9 74.84 75.69 77.18 75 74.4 75.8
01/08/2018 08:36:58 69.36 69.92 73.85 70.3 69.4 70.9 73.47 75.11 77.18 75 74.4 75.8
01/08/2018 08:36:59 72.19 71.82 73.85 70.4 69.4 71 75.07 75.08 77.18 75 74.4 75.8
01/08/2018 08:37:00 69.18 71.81 73.85 70.4 69.4 71 73.6 75.07 77.18 75 74.4 75.8
01/08/2018 08:37:01 67.69 70.33 73.85 70.4 69.4 71 73.2 74.14 77.18 75 74.4 75.8
01/08/2018 08:37:02 71.99 71.43 73.85 70.4 69.4 71 76 75.46 77.18 74.9 74.4 75.8
01/08/2018 08:37:03 75.49 74.74 74.74 70.4 69.4 71 77.5 77.15 77.18 75 74.4 75.8
01/08/2018 08:37:04 69.62 74.52 74.74 70.4 69.4 71 74.57 77.02 77.18 74.9 74.4 75.8
01/08/2018 08:37:05 70.72 72.54 74.74 70.4 69.4 71 75.01 75.81 77.18 74.9 74.4 75.8
01/08/2018 08:37:06 73.32 72.64 74.74 70.4 69.4 71 76.37 76 77.18 74.9 74.4 75.8
01/08/2018 08:37:07 69.35 72.63 74.74 70.4 69.4 71 74.32 76.01 77.18 74.9 74.4 75.8
01/08/2018 08:37:08 70.01 70.76 74.74 70.4 69.4 71 74.91 75.13 77.18 74.9 74.4 75.8
01/08/2018 08:37:09 70.52 71.28 74.74 70.4 69.4 71 75.24 75.53 77.18 74.9 74.4 75.8
01/08/2018 08:37:10 70.2 70.41 74.74 70.4 69.4 71 74.41 74.9 77.18 74.9 74.4 75.8
01/08/2018 08:37:11 72.21 71.58 74.74 70.4 69.4 71 76.24 75.82 77.18 74.9 74.4 75.8
01/08/2018 08:37:12 69.37 71.53 74.74 70.4 69.4 71 74.52 75.78 77.18 74.9 74.4 75.8
01/08/2018 08:37:13 66.88 70.43 74.74 70.4 69.4 71 73.09 75.19 77.18 74.9 74.4 75.8
01/08/2018 08:37:14 67.92 68.44 74.74 70.4 69.4 71 73.2 74.15 77.18 74.9 74.4 75.8
01/08/2018 08:37:15 73.02 72.09 74.74 70.4 69.4 71 75.18 74.85 77.18 74.9 74.4 75.8
01/08/2018 08:37:16 71.14 71.78 74.74 70.4 69.4 71 74.44 74.73 77.18 74.8 74.4 75.8
01/08/2018 08:37:17 70.88 71.91 74.74 70.4 69.4 71 75.62 75.46 77.15 74.8 74.4 75.8
01/08/2018 08:37:18 71.5 71.72 74.74 70.4 69.4 71 75.33 75.53 77.15 74.8 74.4 75.8
01/08/2018 08:37:19 72.88 72.66 74.74 70.4 69.4 71 76.35 76.27 77.15 74.8 74.4 75.8
01/08/2018 08:37:20 70.33 72.34 74.74 70.4 69.4 71 74.93 75.84 77.15 74.8 74.4 75.8
01/08/2018 08:37:21 71.54 71.63 74.74 70.4 69.4 71 74.72 75.31 77.15 74.8 74.4 75.8
01/08/2018 08:37:22 73.24 73.12 74.74 70.4 69.4 71 75.63 75.63 77.15 74.8 74.4 75.8
01/08/2018 08:37:23 71.11 72.76 74.74 70.4 69.4 71 74.47 75.42 77.15 74.8 74.4 75.8
01/08/2018 08:37:24 68.01 71.91 74.74 70.4 69.4 71 73.17 74.9 77.15 74.8 74.4 75.8
01/08/2018 08:37:25 73.14 72.61 74.74 70.4 69.5 71 75.53 75.15 77.15 74.8 74.4 75.8
01/08/2018 08:37:26 74.25 74.15 74.74 70.4 69.5 71 76.33 76.28 77.15 74.8 74.4 75.8
01/08/2018 08:37:27 72 73.34 74.74 70.4 69.5 71 74.72 75.66 77.15 74.8 74.4 75.8
01/08/2018 08:37:28 70.28 72.6 74.74 70.4 69.5 71 73.69 75.07 77.15 74.8 74.4 75.8
01/08/2018 08:37:29 72.34 71.95 74.74 70.4 69.5 71 74.85 74.63 77.15 74.8 74.4 75.8
01/08/2018 08:37:30 72.15 72.25 74.74 70.4 69.5 71 75.2 75.05 77.15 74.8 74.4 75.8
01/08/2018 08:37:31 70.75 72.16 74.74 70.4 69.5 71 75.24 75.34 77.15 74.8 74.4 75.8
01/08/2018 08:37:32 68.26 71.48 74.74 70.4 69.5 71 73.75 75.45 77.15 74.7 74.4 75.8
01/08/2018 08:37:33 71.48 71.05 74.52 70.4 69.5 71 74.95 74.75 77.02 74.7 74.4 75.8
01/08/2018 08:37:34 71.66 71.69 74.15 70.4 69.5 71 76.09 75.62 76.28 74.7 74.4 75.8
01/08/2018 08:37:35 68.1 71.33 74.15 70.4 69.5 71 75.85 76.35 76.35 74.7 74.4 75.8
01/08/2018 08:37:36 64.02 69.57 74.15 70.4 69.5 71 72.03 75.47 76.35 74.7 74.4 75.8
01/08/2018 08:37:37 68.19 68.07 74.15 70.4 69.5 71 71.42 73.56 76.35 74.7 74.4 75.8
01/08/2018 08:37:38 73.98 73.02 74.15 70.4 69.5 71 75.55 75.23 76.35 74.7 74.4 75.8
01/08/2018 08:37:39 69.99 72.13 74.15 70.4 69.5 71 72.25 74.28 76.35 74.7 74.4 75.8
01/08/2018 08:37:40 67.67 71.06 74.15 70.4 69.5 71 70.95 73.22 76.35 74.6 74.4 75.8
01/08/2018 08:37:41 60.9 69.02 74.15 70.4 69.5 71 66.43 71.74 76.35 74.6 74.4 75.8
01/08/2018 08:37:42 67.66 67.14 74.15 70.3 69.5 71 70.81 70.23 76.35 74.6 74.4 75.8
01/08/2018 08:37:43 68.71 68.25 74.15 70.3 69.5 71 71.16 70.96 76.35 74.6 74.4 75.8
01/08/2018 08:37:44 68.78 68.79 74.15 70.3 69.5 71 71.74 71.68 76.35 74.6 74.4 75.8
01/08/2018 08:37:45 67.12 68.5 74.15 70.3 69.5 71 69.83 71.31 76.35 74.5 74.4 75.8
01/08/2018 08:37:46 65.69 67.65 74.15 70.3 69.5 71 68.55 70.44 76.35 74.5 74.4 75.8
01/08/2018 08:37:47 68.42 67.85 74.15 70.3 69.5 71 74 72.8 76.35 74.5 74.4 75.8
01/08/2018 08:37:48 69.82 69.36 74.15 70.3 69.5 71 74.12 73.76 76.35 74.5 74.4 75.8
01/08/2018 08:37:49 68.24 69.17 74.15 70.3 69.5 71 73.21 73.69 76.35 74.5 74.4 75.8
01/08/2018 08:37:50 70.22 69.86 74.15 70.3 69.5 71 73.34 73.41 76.35 74.5 74.4 75.8
01/08/2018 08:37:51 71.65 71.31 74.15 70.3 69.5 71 73.78 73.86 76.35 74.5 74.4 75.8
01/08/2018 08:37:52 69.01 70.87 74.15 70.3 69.5 71 72.35 73.57 76.35 74.4 74.4 75.8
01/08/2018 08:37:53 68.41 69.8 74.15 70.3 69.5 71 71.59 72.81 76.35 74.4 74.4 75.8
01/08/2018 08:37:54 68.62 69.08 74.15 70.2 69.5 71 71.25 72.02 76.35 74.4 74.4 75.8
01/08/2018 08:37:55 69.07 69.52 74.15 70.2 69.5 71 70.66 71.86 76.35 74.4 74.4 75.8
01/08/2018 08:37:56 62.94 69.08 73.34 70.2 69.5 71 67.12 71.12 76.35 74.4 74.4 75.8
01/08/2018 08:37:57 57.96 65.96 73.02 70.2 69.5 71 65.01 68.86 76.35 74.3 74.4 75.8
01/08/2018 08:37:58 57.92 62.73 73.02 70.2 69.5 71 65.06 66.88 76.35 74.3 74.4 75.8
01/08/2018 08:37:59 57.02 60.32 73.02 70.2 69.5 71 64.41 65.82 76.35 74.3 74.4 75.8
01/08/2018 08:38:00 57.25 58.6 73.02 70.2 69.5 71 65.22 65.18 76.35 74.3 74.4 75.8
01/08/2018 08:38:01 57.81 57.97 73.02 70.1 69.5 71 64.81 65.18 76.35 74.3 74.4 75.8
01/08/2018 08:38:02 57.31 57.88 73.02 70.1 69.5 71 64.9 65.07 76.35 74.2 74.4 75.8
01/08/2018 08:38:03 57.17 57.53 73.02 70.1 69.5 71 65.2 65.33 76.35 74.2 74.4 75.8
01/08/2018 08:38:04 56.93 57.28 73.02 70 69.5 71 65.22 65.27 76.35 74.1 74.4 75.8
01/08/2018 08:38:05 57.51 57.38 73.02 70 69.5 71 65 65.14 75.47 74.1 74.4 75.8
01/08/2018 08:38:06 57.17 57.46 73.02 70 69.5 71 65.07 65.2 75.23 74.1 74.4 75.8
01/08/2018 08:38:07 57.2 57.3 73.02 70 69.5 71 64.83 65.17 75.23 74.1 74.4 75.8
01/08/2018 08:38:08 57.01 57.24 72.13 70 69.5 71 64.76 65 74.28 74 74.4 75.8
01/08/2018 08:38:09 56.9 57.12 71.31 69.9 69.5 71 64.55 64.93 73.86 74 74.3 75.7
01/08/2018 08:38:10 57.24 57.3 71.31 69.9 69.5 71 65.28 65.18 73.86 74 74.3 75.7
01/08/2018 08:38:11 57.35 57.32 71.31 69.9 69.5 71 64.94 65.1 73.86 74 74.3 75.7
01/08/2018 08:38:12 56.81 57.31 71.31 69.9 69.5 71 64.28 65 73.86 73.9 74.3 75.7
01/08/2018 08:38:13 57.05 57.16 71.31 69.8 69.4 71 64.84 64.84 73.86 73.9 74.3 75.7
01/08/2018 08:38:14 57.05 57.2 71.31 69.8 69.4 71 64.74 64.87 73.86 73.9 74.3 75.7
01/08/2018 08:38:15 59.59 59.34 71.31 69.8 69.4 71 65.03 65.07 73.86 73.9 74.3 75.7
01/08/2018 08:38:16 60.95 60.46 71.31 69.8 69.4 71 65.53 65.41 73.86 73.9 74.3 75.7
01/08/2018 08:38:17 62.19 61.94 71.31 69.8 69.4 70.9 66.01 65.86 73.86 73.9 74.3 75.7
01/08/2018 08:38:18 64.04 63.54 71.31 69.8 69.4 70.9 66.48 66.37 73.86 73.9 74.3 75.7
01/08/2018 08:38:19 63.54 63.56 71.31 69.8 69.4 70.9 66.39 66.41 73.86 73.9 74.3 75.7
01/08/2018 08:38:20 63.26 63.61 71.31 69.8 69.4 70.9 66.6 66.59 73.86 73.9 74.3 75.7
01/08/2018 08:38:21 65 64.6 70.87 69.8 69.4 70.9 68.13 67.78 73.57 73.9 74.3 75.7
01/08/2018 08:38:22 69.08 68.25 69.8 69.8 69.4 70.9 71.7 70.97 72.81 73.9 74.3 75.7
01/08/2018 08:38:23 65.01 68.26 69.52 69.8 69.4 70.9 67.78 70.97 72.02 73.9 74.3 75.7
01/08/2018 08:38:24 66.51 66.63 69.52 69.8 69.4 70.9 68.36 69.15 71.86 73.9 74.3 75.7
01/08/2018 08:38:25 65.1 66.66 69.08 69.8 69.4 70.9 67.66 68.75 71.12 73.9 74.3 75.7
01/08/2018 08:38:26 61.97 65.43 68.26 69.8 69.4 70.9 66.63 67.96 70.97 73.9 74.3 75.7
01/08/2018 08:38:27 67.43 66.39 68.26 69.8 69.4 70.9 70.06 69.09 70.97 73.9 74.3 75.7
01/08/2018 08:38:28 66.11 66.88 68.26 69.8 69.4 70.9 68.76 69.55 70.97 73.9 74.3 75.7
01/08/2018 08:38:29 64.76 65.75 68.26 69.8 69.4 70.9 67.54 68.59 70.97 73.9 74.3 75.7
01/08/2018 08:38:30 65.02 65.37 68.26 69.8 69.4 70.9 67.67 68.11 70.97 73.9 74.3 75.7
01/08/2018 08:38:31 63.3 65.01 68.26 69.8 69.4 70.9 66.66 67.71 70.97 73.8 74.3 75.7
01/08/2018 08:38:32 64.22 64.57 68.26 69.8 69.4 70.9 67.89 67.96 70.97 73.8 74.3 75.7
01/08/2018 08:38:33 69.1 68.13 68.26 69.8 69.4 71 72.21 71.19 71.19 73.8 74.3 75.7
01/08/2018 08:38:34 65.33 67.81 68.26 69.8 69.4 71 69.49 70.9 71.19 73.9 74.3 75.7
01/08/2018 08:38:35 64.32 66.65 68.26 69.8 69.4 71 68.3 70.36 71.19 73.8 74.3 75.7
01/08/2018 08:38:36 62.9 65.22 68.26 69.7 69.4 71 66.99 68.93 71.19 73.8 74.3 75.7
01/08/2018 08:38:37 62.6 63.97 68.26 69.7 69.4 71 66.6 67.84 71.19 73.8 74.2 75.7
01/08/2018 08:38:38 66.26 65.39 68.26 69.7 69.4 71 69.93 68.94 71.19 73.8 74.2 75.7
01/08/2018 08:38:39 63.16 65.11 68.26 69.7 69.4 71 67.62 69.14 71.19 73.8 74.2 75.7
01/08/2018 08:38:40 63.65 64.04 68.26 69.7 69.4 71 67.41 68.01 71.19 73.8 74.2 75.7
01/08/2018 08:38:41 65.83 65.44 68.26 69.7 69.4 71 69.33 68.91 71.19 73.8 74.2 75.7
01/08/2018 08:38:42 63.99 65.51 68.26 69.7 69.4 71 68.83 69.46 71.19 73.8 74.2 75.7
01/08/2018 08:38:43 62.83 64.32 68.26 69.7 69.4 71 66.72 68.64 71.19 73.7 74.2 75.7
01/08/2018 08:38:44 62.76 63.53 68.26 69.6 69.4 71 66.87 67.58 71.19 73.7 74.2 75.7
01/08/2018 08:38:45 69.17 68.69 68.69 69.6 69.4 71 72.79 72.3 72.3 73.7 74.2 75.7
01/08/2018 08:38:46 66.54 69.46 69.46 69.6 69.4 71 70.46 73.06 73.06 73.7 74.2 75.7
01/08/2018 08:38:47 66.72 67.09 69.46 69.6 69.4 71 70.05 70.9 73.06 73.7 74.2 75.7
01/08/2018 08:38:48 66.07 67.16 69.46 69.6 69.4 71 69.3 70.52 73.06 73.6 74.2 75.7
01/08/2018 08:38:49 66.11 66.54 69.46 69.5 69.4 71 68.98 70.01 73.06 73.6 74.2 75.7
01/08/2018 08:38:50 66.58 66.66 69.46 69.5 69.4 71 68.47 69.17 73.06 73.6 74.2 75.7
01/08/2018 08:38:51 65.22 66.36 69.46 69.5 69.4 71 67.63 68.72 73.06 73.6 74.2 75.7
01/08/2018 08:38:52 63.01 65.55 69.46 69.5 69.4 71 66.67 68.06 73.06 73.6 74.2 75.7
01/08/2018 08:38:53 66.72 66.32 69.46 69.5 69.4 71 69.41 68.98 73.06 73.6 74.2 75.7
01/08/2018 08:38:54 64.27 66.27 69.46 69.5 69.4 71 67.36 69.04 73.06 73.6 74.2 75.7
01/08/2018 08:38:55 67.3 66.55 69.46 69.5 69.4 71 70.42 69.67 73.06 73.6 74.2 75.7
01/08/2018 08:38:56 64.23 66.38 69.46 69.6 69.4 71 67.49 69.42 73.06 73.6 74.2 75.7
01/08/2018 08:38:57 64.48 65.36 69.46 69.6 69.3 71 67.31 68.38 73.06 73.6 74.2 75.7
01/08/2018 08:38:58 66.59 66.21 69.46 69.6 69.3 71 69.57 68.98 73.06 73.6 74.2 75.7
01/08/2018 08:38:59 64.55 65.97 69.46 69.6 69.3 71 67.87 69.12 73.06 73.6 74.2 75.7
01/08/2018 08:39:00 64.54 65.13 69.46 69.6 69.3 71 67.75 68.2 73.06 73.6 74.2 75.7
01/08/2018 08:39:01 63.88 64.82 69.46 69.6 69.3 71 66.79 67.98 73.06 73.6 74.2 75.7
01/08/2018 08:39:02 64.66 64.72 69.46 69.6 69.3 71 68.27 68.19 73.06 73.6 74.2 75.7
01/08/2018 08:39:03 64.57 64.66 69.46 69.6 69.3 71 68.32 68.41 73.06 73.6 74.2 75.7
01/08/2018 08:39:04 67.08 66.61 69.46 69.6 69.3 71 70.79 70.28 73.06 73.6 74.1 75.7
01/08/2018 08:39:05 68.66 68.13 69.46 69.6 69.3 71 70.37 70.43 73.06 73.6 74.1 75.7
01/08/2018 08:39:06 70.45 69.67 69.67 69.6 69.3 71 71.54 71.12 73.06 73.6 74.1 75.7
01/08/2018 08:39:07 68.64 69.62 69.67 69.6 69.3 71 70.26 71.04 73.06 73.6 74.1 75.7
01/08/2018 08:39:08 66.62 68.97 69.67 69.6 69.3 71 69.26 70.67 73.06 73.6 74.1 75.7
01/08/2018 08:39:09 68.82 68.56 69.67 69.6 69.3 71 72.09 71.47 73.06 73.7 74.1 75.7
01/08/2018 08:39:10 67.04 68.4 69.67 69.6 69.3 71 70.01 71.41 73.06 73.7 74.1 75.7
01/08/2018 08:39:11 65.13 67.69 69.67 69.6 69.3 71 68.48 70.64 73.06 73.6 74.1 75.7
01/08/2018 08:39:12 64.12 66.14 69.67 69.6 69.3 71 68.02 69.27 73.06 73.6 74.1 75.7
01/08/2018 08:39:13 66.57 66.21 69.67 69.6 69.3 71 69.81 69.63 73.06 73.6 74.1 75.7
01/08/2018 08:39:14 64.94 66.26 69.67 69.6 69.3 71 68.93 69.87 73.06 73.7 74.1 75.7
01/08/2018 08:39:15 65.46 65.5 69.67 69.6 69.3 71 68.11 68.92 73.06 73.7 74.1 75.7
01/08/2018 08:39:16 66.23 65.93 69.67 69.6 69.3 71 68.29 68.62 71.47 73.7 74.1 75.7
01/08/2018 08:39:17 65.04 66.11 69.67 69.6 69.3 71 68.36 68.54 71.47 73.7 74.1 75.7
01/08/2018 08:39:18 64.62 65.61 69.67 69.6 69.3 71 68.26 68.87 71.47 73.7 74.1 75.7
01/08/2018 08:39:19 63.53 64.69 69.67 69.6 69.3 71 67.34 68.1 71.47 73.7 74.1 75.7
01/08/2018 08:39:20 64.15 64.15 69.67 69.6 69.3 71 67.28 67.65 71.47 73.6 74.1 75.7
01/08/2018 08:39:21 67.85 67.12 69.67 69.6 69.3 71 71.31 70.46 71.47 73.6 74.1 75.7
01/08/2018 08:39:22 63.97 66.96 69.67 69.6 69.3 71 68.49 70.5 71.47 73.6 74.1 75.7
01/08/2018 08:39:23 66.7 66.42 69.67 69.6 69.3 71 70.29 70.04 71.47 73.6 74.1 75.7
01/08/2018 08:39:24 64.14 66.2 69.67 69.6 69.3 70.9 69.05 69.99 71.47 73.6 74.1 75.7
01/08/2018 08:39:25 64.6 64.91 69.67 69.6 69.3 70.9 69.34 69.52 71.47 73.6 74.1 75.7
01/08/2018 08:39:26 67.62 66.9 69.67 69.6 69.3 70.9 70.27 70.02 71.47 73.6 74.1 75.7
01/08/2018 08:39:27 65.48 67.04 69.67 69.6 69.3 70.9 68.83 70.11 71.47 73.6 74.1 75.7
01/08/2018 08:39:28 62.03 65.91 69.67 69.6 69.3 70.9 67.99 69.29 71.47 73.6 74.1 75.7
01/08/2018 08:39:29 60.48 64 69.67 69.6 69.3 70.9 68.92 69.32 71.47 73.6 74.1 75.7
01/08/2018 08:39:30 61.29 61.99 69.67 69.6 69.3 70.9 67.88 68.76 71.47 73.6 74.1 75.7
01/08/2018 08:39:31 60.18 61.59 69.67 69.6 69.3 70.9 67.75 68.3 71.47 73.6 74.1 75.7
01/08/2018 08:39:32 63.7 62.82 69.67 69.6 69.3 70.9 69.38 68.94 71.47 73.6 74.1 75.7
01/08/2018 08:39:33 62.63 63.55 69.67 69.6 69.3 70.9 69.33 69.84 71.47 73.6 74.1 75.7
01/08/2018 08:39:34 60.9 62.66 69.67 69.6 69.3 70.9 69.02 69.47 71.47 73.6 74.1 75.7
01/08/2018 08:39:35 63.72 63.46 69.67 69.6 69.3 70.9 67.92 68.8 71.47 73.6 74.1 75.7
01/08/2018 08:39:36 66.72 65.78 69.62 69.6 69.3 70.9 69 68.85 71.47 73.6 74 75.7
01/08/2018 08:39:37 65.39 65.85 68.97 69.6 69.3 70.9 68.35 68.92 71.47 73.6 74 75.7
01/08/2018 08:39:38 62.24 65.42 68.56 69.5 69.3 70.9 67.38 68.42 71.47 73.6 74 75.7
01/08/2018 08:39:39 62.07 63.68 68.4 69.5 69.3 70.9 67.26 67.79 71.41 73.6 74 75.7
01/08/2018 08:39:40 63.62 63.45 67.69 69.5 69.3 70.9 68.47 68.26 70.64 73.6 74 75.7
01/08/2018 08:39:41 65.35 64.89 67.12 69.5 69.3 70.9 69.61 69.13 70.5 73.6 74 75.7
01/08/2018 08:39:42 67.09 66.45 67.12 69.5 69.3 70.9 69.83 69.67 70.5 73.6 74 75.7
01/08/2018 08:39:43 65.83 66.21 67.12 69.5 69.3 70.9 69.65 69.68 70.5 73.5 74 75.7
01/08/2018 08:39:44 66.07 66.39 67.12 69.5 69.3 70.9 70.58 70.44 70.5 73.5 74 75.7
01/08/2018 08:39:45 65.46 65.99 67.12 69.5 69.3 70.9 70.58 70.62 70.62 73.5 74 75.7
01/08/2018 08:39:46 63.69 65.69 67.12 69.4 69.3 70.9 68.94 70.4 70.62 73.5 74 75.7
01/08/2018 08:39:47 61.39 64.49 67.12 69.4 69.2 70.9 67.92 69.53 70.62 73.5 74 75.7
01/08/2018 08:39:48 63.76 64.03 67.12 69.4 69.2 70.9 68.86 69.04 70.62 73.5 74 75.7
01/08/2018 08:39:49 66.4 65.6 67.12 69.4 69.2 70.9 70.22 69.86 70.62 73.5 74 75.7
01/08/2018 08:39:50 64.81 65.52 67.12 69.4 69.2 70.9 69.55 69.86 70.62 73.5 74 75.7
01/08/2018 08:39:51 65.76 65.67 67.04 69.4 69.2 70.9 70.82 70.4 70.62 73.5 74 75.7
01/08/2018 08:39:52 62.93 65.44 67.04 69.4 69.2 70.9 68.86 70.45 70.62 73.5 74 75.7
01/08/2018 08:39:53 61.84 63.81 67.04 69.4 69.2 70.9 68.47 69.33 70.62 73.4 74 75.7
01/08/2018 08:39:54 61.56 62.52 67.04 69.3 69.2 70.9 68.17 68.78 70.62 73.4 74 75.7
01/08/2018 08:39:55 60.11 61.93 67.04 69.3 69.2 70.9 67.18 68.37 70.62 73.4 74 75.7
01/08/2018 08:39:56 59.74 60.84 67.04 69.3 69.2 70.9 66.54 67.68 70.62 73.4 74 75.7
01/08/2018 08:39:57 58.85 60.33 66.45 69.3 69.2 70.9 65.96 67.03 70.62 73.3 74 75.7
01/08/2018 08:39:58 64.61 63.33 66.45 69.3 69.2 70.9 69.23 68.37 70.62 73.3 74 75.7
01/08/2018 08:39:59 61.07 63.25 66.45 69.2 69.2 70.9 67 68.26 70.62 73.3 74 75.7
01/08/2018 08:40:00 63.51 63.27 66.45 69.2 69.2 70.9 68.4 68.17 70.62 73.3 74 75.7
01/08/2018 08:40:01 62.63 62.94 66.45 69.2 69.2 70.9 68.41 68.4 70.62 73.3 74 75.7
01/08/2018 08:40:02 60.54 62.81 66.45 69.2 69.2 70.9 66.5 68.38 70.62 73.3 74 75.7
01/08/2018 08:40:03 61.9 62.05 66.45 69.1 69.2 70.9 67.17 67.33 70.62 73.1 74 75.7
01/08/2018 08:40:04 61.51 61.68 66.45 68.9 69.2 70.9 66.52 67.18 70.62 72.9 74 75.7
01/08/2018 08:40:05 62.59 62.34 66.45 68.9 69.2 70.9 68.01 67.62 70.62 72.8 74 75.7
01/08/2018 08:40:06 62.46 62.79 66.45 68.8 69.2 70.9 68.2 68.25 70.62 72.8 73.9 75.7
01/08/2018 08:40:07 66.52 66.11 66.45 68.8 69.2 70.9 70.01 69.76 70.62 72.8 73.9 75.7
01/08/2018 08:40:08 63.38 65.42 66.45 68.8 69.2 70.9 69.72 70.25 70.62 72.7 73.9 75.7
01/08/2018 08:40:09 62.25 64.05 66.45 68.8 69.2 70.9 68.4 69.48 70.62 72.7 73.9 75.7
01/08/2018 08:40:10 62.69 63.23 66.45 68.8 69.2 70.9 68.47 68.91 70.62 72.7 73.9 75.7
01/08/2018 08:40:11 62.27 62.94 66.45 68.7 69.2 70.9 67.8 68.54 70.62 72.7 73.9 75.7
01/08/2018 08:40:12 62.25 62.34 66.39 68.7 69.2 70.9 69.18 68.9 70.62 72.7 73.9 75.7
01/08/2018 08:40:13 59.88 62.44 66.39 68.7 69.2 70.9 68.24 68.92 70.62 72.7 73.9 75.7
01/08/2018 08:40:14 63.72 63.68 66.11 68.7 69.2 70.9 69.01 69.33 70.62 72.6 73.9 75.7
01/08/2018 08:40:15 64.28 64.16 66.11 68.7 69.2 70.9 69.53 69.6 70.45 72.6 73.9 75.7
01/08/2018 08:40:16 67.2 66.35 66.35 68.6 69.2 70.9 70.66 70.31 70.45 72.6 73.9 75.7
01/08/2018 08:40:17 66.63 66.64 66.64 68.6 69.2 70.9 70.56 70.54 70.54 72.6 73.9 75.7
01/08/2018 08:40:18 66.75 67.46 67.46 68.6 69.2 70.9 72.49 71.84 71.84 72.6 73.9 75.7
01/08/2018 08:40:19 64.1 66.28 67.46 68.6 69.2 70.9 72.16 72.33 72.33 72.6 73.9 75.7
01/08/2018 08:40:20 65.44 65.5 67.46 68.6 69.2 70.9 70.82 71.95 72.33 72.6 73.9 75.7
01/08/2018 08:40:21 65.75 66.1 67.46 68.6 69.2 70.9 70.05 71.32 72.33 72.6 73.9 75.7
01/08/2018 08:40:22 65.09 65.51 67.46 68.6 69.2 70.9 70.02 70.46 72.33 72.5 73.9 75.7
01/08/2018 08:40:23 63.57 65.28 67.46 68.5 69.2 70.9 69.36 70.21 72.33 72.5 73.9 75.7
01/08/2018 08:40:24 65.43 65.13 67.46 68.5 69.2 70.9 70.08 70.1 72.33 72.5 73.9 75.7
01/08/2018 08:40:25 63.35 65.15 67.46 68.5 69.2 70.9 68.79 69.99 72.33 72.5 73.9 75.7
01/08/2018 08:40:26 62.01 63.91 67.46 68.5 69.1 70.9 67.92 69.22 72.33 72.5 73.9 75.7
01/08/2018 08:40:27 63.93 63.58 67.46 68.4 69.1 70.9 69.11 68.99 72.33 72.4 73.9 75.7
01/08/2018 08:40:28 63.46 63.77 67.46 68.4 69.1 70.9 69.17 69.26 72.33 72.4 73.9 75.7
01/08/2018 08:40:29 63.61 63.61 67.46 68.4 69.1 70.9 69.63 69.45 72.33 72.4 73.9 75.7
01/08/2018 08:40:30 65.22 64.95 67.46 68.4 69.1 70.9 69.56 69.65 72.33 72.4 73.9 75.7
01/08/2018 08:40:31 65.59 65.62 67.46 68.4 69.1 70.9 70.11 70.2 72.33 72.4 73.9 75.7
01/08/2018 08:40:32 70.19 68.89 68.89 68.3 69.1 70.9 73.79 72.62 72.62 72.3 73.9 75.7
01/08/2018 08:40:33 67.79 69.42 69.42 68.3 69.1 70.9 72.23 73.01 73.01 72.3 73.9 75.7
01/08/2018 08:40:34 63.71 67.86 69.42 68.3 69.1 70.9 70.03 72.17 73.01 72.3 73.9 75.7
01/08/2018 08:40:35 65.27 65.78 69.42 68.2 69.1 70.9 70.55 71.11 73.01 72.3 73.8 75.7
01/08/2018 08:40:36 64.78 65.98 69.42 68.2 69.1 70.9 70.76 71.11 73.01 72.3 73.8 75.7
01/08/2018 08:40:37 65.61 65.46 69.42 68.2 69.1 70.9 71.22 71.07 73.01 72.3 73.8 75.7
01/08/2018 08:40:38 66.37 66.3 69.42 68.1 69.1 70.9 71.45 71.54 73.01 72.2 73.8 75.7
01/08/2018 08:40:39 69.71 69.06 69.42 68.1 69.1 70.9 73.39 73 73.01 72.2 73.8 75.7
01/08/2018 08:40:40 67.26 69.39 69.42 68.1 69.1 70.9 71.54 73.12 73.12 72.2 73.8 75.7
01/08/2018 08:40:41 65.78 67.7 69.42 68.1 69.1 70.9 71.55 72.05 73.12 72.2 73.8 75.7
01/08/2018 08:40:42 66.08 66.74 69.42 68.1 69.1 70.9 71.28 71.87 73.12 72.2 73.8 75.7
01/08/2018 08:40:43 68.09 67.54 69.42 68.1 69.1 70.9 72.46 72.18 73.12 72.2 73.8 75.7
01/08/2018 08:40:44 70.74 69.93 69.93 68.1 69.1 70.9 73.73 73.29 73.29 72.2 73.8 75.7
01/08/2018 08:40:45 66.88 69.44 69.93 68 69.1 70.9 71.75 73.01 73.29 72.1 73.8 75.7
01/08/2018 08:40:46 66.91 67.85 69.93 68 69.1 70.9 72.85 72.93 73.29 72.1 73.8 75.7
01/08/2018 08:40:47 68.35 68.19 69.93 68 69.1 70.9 73.47 73.48 73.48 72.1 73.8 75.7
01/08/2018 08:40:48 69.37 69.16 69.93 68 69.1 70.9 73.37 73.72 73.72 72.1 73.8 75.7
01/08/2018 08:40:49 65.97 68.86 69.93 68 69.1 70.9 71.92 73.29 73.72 72.1 73.8 75.7
01/08/2018 08:40:50 67.3 67.8 69.93 67.9 69.1 70.9 72.55 72.73 73.72 72.1 73.8 75.7
01/08/2018 08:40:51 77.05 75.46 75.46 68 69.1 70.9 79.36 77.88 77.88 72.1 73.8 75.7
01/08/2018 08:40:52 73.88 75.15 75.46 68.1 69.1 70.9 76.84 77.58 77.88 72.2 73.8 75.7
01/08/2018 08:40:53 68.56 74.27 75.46 68.1 69.1 70.9 72.48 77.24 77.88 72.1 73.8 75.7
01/08/2018 08:40:54 68.88 71.56 75.46 68.1 69.1 70.9 72.43 74.82 77.88 72.1 73.8 75.7
01/08/2018 08:40:55 68.84 70 75.46 68.1 69.1 70.9 71.82 73.46 77.88 72.1 73.8 75.7
01/08/2018 08:40:56 69.1 69.53 75.46 68.1 69.1 70.9 72.3 72.55 77.88 72.1 73.8 75.7
01/08/2018 08:40:57 70.37 70.67 75.46 68.1 69.1 70.9 73.15 73.27 77.88 72.1 73.8 75.7
01/08/2018 08:40:58 68.61 69.45 75.46 68.1 69.1 70.9 72.36 72.68 77.88 72.1 73.8 75.7
01/08/2018 08:40:59 70.12 69.75 75.46 68.1 69.1 70.9 73.09 72.9 77.88 72.1 73.8 75.7
01/08/2018 08:41:00 68.12 70.06 75.46 68.1 69.1 70.9 72.63 73.14 77.88 72.1 73.8 75.7
01/08/2018 08:41:01 66.96 68.36 75.46 68.1 69.1 70.9 71.36 72.57 77.88 72.1 73.8 75.7
01/08/2018 08:41:02 71.25 70.11 75.46 68.1 69.1 70.9 73.67 73.16 77.88 72.1 73.8 75.7
01/08/2018 08:41:03 68.51 70.03 75.46 68.1 69.1 70.9 72.5 73.04 77.88 72.1 73.8 75.7
01/08/2018 08:41:04 70.59 70.33 75.46 68.1 69.1 70.9 73.72 73.44 77.88 72.1 73.8 75.7
01/08/2018 08:41:05 70.5 70.76 75.46 68.1 69.1 70.9 73.82 73.82 77.88 72.1 73.8 75.7
01/08/2018 08:41:06 70.18 71.05 75.46 68.1 69.1 70.9 72.81 73.72 77.88 72.1 73.8 75.7
01/08/2018 08:41:07 68.71 70.34 75.46 68.1 69.1 70.9 72.24 73.17 77.88 72.1 73.8 75.7
01/08/2018 08:41:08 68.05 69.19 75.46 68.1 69.1 70.9 72.36 72.63 77.88 72.1 73.8 75.7
01/08/2018 08:41:09 67.47 68.59 75.46 68.1 69.1 70.9 72.71 72.74 77.88 72.1 73.8 75.7
01/08/2018 08:41:10 66.04 67.86 75.46 68.1 69.1 70.9 70.64 72.57 77.88 72.1 73.8 75.7
01/08/2018 08:41:11 66.03 66.63 75.46 68.1 69.1 70.9 69.98 71.28 77.88 72 73.8 75.7
01/08/2018 08:41:12 66.16 66.44 75.46 68.1 69.1 70.9 70.6 70.73 77.88 72 73.8 75.7
01/08/2018 08:41:13 69.88 69.15 75.46 68.1 69.1 70.9 72.28 71.9 77.88 72 73.8 75.7
01/08/2018 08:41:14 69.82 70.01 75.46 68.1 69.1 70.9 72.4 72.36 77.88 72 73.8 75.7
01/08/2018 08:41:15 66.12 69.35 75.46 68.1 69.1 70.9 70.65 72.13 77.88 72 73.8 75.7
01/08/2018 08:41:16 72.22 71.63 75.46 68.1 69.2 70.9 74.98 74.39 77.88 72 73.9 75.7
01/08/2018 08:41:17 71.18 72.08 75.46 68.1 69.2 70.9 73.97 74.82 77.88 72 73.9 75.7
01/08/2018 08:41:18 66.42 71.04 75.46 68.1 69.2 70.9 71.99 73.93 77.88 72 73.9 75.7
01/08/2018 08:41:19 67.68 68.9 75.46 68.1 69.2 70.9 71.6 72.79 77.88 72 73.9 75.7
01/08/2018 08:41:20 67.57 68.3 75.46 68.1 69.2 70.9 71.37 72.17 77.88 71.9 73.9 75.7
01/08/2018 08:41:21 68.32 68.24 75.15 68.1 69.2 70.9 72.18 72.04 77.58 71.9 73.9 75.7
01/08/2018 08:41:22 69.42 69.62 74.27 68.1 69.2 70.9 72.25 72.67 77.24 71.9 73.9 75.7
01/08/2018 08:41:23 68.25 68.94 72.08 68.1 69.2 70.9 71.54 72.2 74.82 71.9 73.8 75.7
01/08/2018 08:41:24 68.82 68.7 72.08 68.1 69.2 70.9 71.88 71.97 74.82 71.9 73.8 75.7
01/08/2018 08:41:25 68.45 68.85 72.08 68.1 69.2 70.9 72.33 72.4 74.82 71.9 73.8 75.7
01/08/2018 08:41:26 68.18 68.68 72.08 68.1 69.2 70.9 71.94 72.31 74.82 71.9 73.8 75.7
01/08/2018 08:41:27 68.12 68.24 72.08 68.1 69.2 70.9 73.52 73.07 74.82 71.9 73.8 75.7
01/08/2018 08:41:28 64.87 68.11 72.08 68.1 69.2 70.9 71.61 72.92 74.82 71.9 73.8 75.7
01/08/2018 08:41:29 62.06 66.27 72.08 68.1 69.2 70.9 70.05 72.1 74.82 71.9 73.8 75.7
01/08/2018 08:41:30 63.84 64.18 72.08 68.1 69.2 70.9 70.59 70.93 74.82 71.9 73.8 75.7
01/08/2018 08:41:31 67.84 67.09 72.08 68.1 69.1 70.9 74.16 73.27 74.82 71.9 73.8 75.7
01/08/2018 08:41:32 69.7 69.13 72.08 68 69.1 70.9 72.61 73.45 74.82 71.9 73.8 75.7
01/08/2018 08:41:33 74.15 73.95 73.95 68.1 69.2 70.9 78.09 77.71 77.71 71.9 73.8 75.7
01/08/2018 08:41:34 67.1 73.67 73.95 68 69.2 70.9 71.4 77.55 77.71 71.9 73.8 75.7
01/08/2018 08:41:35 65.4 70.73 73.95 68 69.2 70.9 70.64 74.69 77.71 71.9 73.8 75.7
01/08/2018 08:41:36 64.27 68.18 73.95 68 69.2 70.9 70.29 72.64 77.71 71.8 73.8 75.7
01/08/2018 08:41:37 63.01 66.1 73.95 68 69.2 70.9 69.48 71.29 77.71 71.8 73.8 75.7
01/08/2018 08:41:38 64.28 64.84 73.95 68 69.2 70.9 70.43 70.55 77.71 71.8 73.8 75.7
01/08/2018 08:41:39 69.52 69.2 73.95 68 69.2 70.9 73.64 73.23 77.71 71.8 73.8 75.7
01/08/2018 08:41:40 70.62 70.87 73.95 68 69.2 70.9 73.22 73.34 77.71 71.8 73.8 75.7
01/08/2018 08:41:41 67.27 70.76 73.95 68 69.2 70.9 71.47 73.35 77.71 71.8 73.8 75.7
01/08/2018 08:41:42 71.72 71.41 73.95 68 69.2 70.9 75.26 74.82 77.71 71.8 73.8 75.7
01/08/2018 08:41:43 69.14 70.53 73.95 68 69.2 70.9 72.95 74.08 77.71 71.8 73.8 75.7
01/08/2018 08:41:44 68.1 69.59 73.95 68 69.2 70.9 72.78 73.33 77.71 71.8 73.8 75.7
01/08/2018 08:41:45 68.24 68.84 73.95 68 69.2 70.9 72.55 73.16 77.71 71.8 73.8 75.7
01/08/2018 08:41:46 66.36 68.24 73.95 67.9 69.2 70.9 71.08 72.55 77.71 71.8 73.8 75.7
01/08/2018 08:41:47 67.74 67.83 73.95 67.9 69.2 70.9 72.05 72.11 77.71 71.7 73.8 75.7
01/08/2018 08:41:48 67.94 68.19 73.95 67.9 69.2 70.9 71.39 72.08 77.71 71.7 73.8 75.7
01/08/2018 08:41:49 66.88 68.53 73.95 67.9 69.2 70.9 71.06 72.03 77.71 71.7 73.8 75.7
01/08/2018 08:41:50 65.02 66.82 73.95 67.8 69.2 70.9 70.73 71.09 77.71 71.7 73.8 75.7
01/08/2018 08:41:51 66.66 66.79 73.95 67.8 69.2 70.9 73.19 72.48 77.71 71.7 73.8 75.7
01/08/2018 08:41:52 64.13 66.32 73.95 67.8 69.2 70.9 71.2 72.32 77.71 71.6 73.8 75.7
01/08/2018 08:41:53 66.97 66.55 73.95 67.8 69.2 70.9 72.08 72.25 77.71 71.6 73.8 75.7
01/08/2018 08:41:54 66.33 66.74 73.95 67.7 69.2 70.9 71.57 72.05 77.71 71.6 73.8 75.7
01/08/2018 08:41:55 64.43 66.33 73.95 67.7 69.2 70.9 70.07 71.76 77.71 71.6 73.8 75.7
01/08/2018 08:41:56 68.23 67.61 73.95 67.7 69.2 70.9 72.91 72.45 77.71 71.6 73.8 75.7
01/08/2018 08:41:57 67.45 67.64 73.95 67.7 69.2 70.9 71.82 72.1 77.71 71.5 73.8 75.7
01/08/2018 08:41:58 67.35 67.65 73.95 67.7 69.2 70.9 71.71 72.02 77.71 71.5 73.8 75.7
01/08/2018 08:41:59 63.82 67.49 73.95 67.6 69.2 70.9 70.59 71.83 77.71 71.5 73.8 75.7
01/08/2018 08:42:00 63.12 65.46 73.95 67.6 69.2 70.9 70.46 71.08 77.71 71.5 73.8 75.7
01/08/2018 08:42:01 66.64 66.04 73.95 67.6 69.2 70.9 72.01 71.68 77.71 71.5 73.8 75.7
01/08/2018 08:42:02 68.51 67.88 73.95 67.6 69.2 70.9 72.8 72.54 77.71 71.5 73.8 75.7
01/08/2018 08:42:03 68.74 68.83 73.67 67.5 69.2 70.9 72.58 72.69 77.55 71.4 73.8 75.7
01/08/2018 08:42:04 67.85 68.42 71.41 67.5 69.2 70.9 72.83 72.8 74.82 71.4 73.8 75.7
01/08/2018 08:42:05 68.7 68.93 71.41 67.5 69.2 70.9 73.23 73.19 74.82 71.4 73.8 75.7
01/08/2018 08:42:06 68.18 68.38 71.41 67.5 69.2 70.9 72.31 72.99 74.82 71.4 73.8 75.7
01/08/2018 08:42:07 65.66 68.49 71.41 67.5 69.2 70.9 72.33 72.74 74.82 71.4 73.8 75.7
01/08/2018 08:42:08 67.21 67.29 71.41 67.4 69.2 70.9 73.84 73.63 74.82 71.4 73.8 75.7
01/08/2018 08:42:09 66.85 67.07 71.41 67.4 69.2 70.9 72.62 73.13 74.82 71.4 73.8 75.7
01/08/2018 08:42:10 66.31 67.15 71.41 67.4 69.2 70.9 72.59 72.89 74.82 71.3 73.8 75.7
01/08/2018 08:42:11 66.51 66.88 71.41 67.4 69.2 70.9 73.21 73.25 74.82 71.3 73.8 75.7
01/08/2018 08:42:12 66.12 66.62 70.53 67.4 69.2 70.9 71.53 73.05 74.08 71.3 73.8 75.7
01/08/2018 08:42:13 64 66.28 69.59 67.4 69.2 70.9 71.3 72.13 73.63 71.3 73.8 75.7
01/08/2018 08:42:14 65.5 65.35 68.93 67.3 69.2 70.9 70.08 71.51 73.63 71.3 73.8 75.7
01/08/2018 08:42:15 69.7 69.15 69.15 67.3 69.2 70.9 72.44 72.24 73.63 71.3 73.8 75.7
01/08/2018 08:42:16 68.71 69.42 69.42 67.3 69.2 70.9 72.76 72.62 73.63 71.3 73.8 75.7
01/08/2018 08:42:17 69.74 69.55 69.55 67.3 69.2 70.9 72.99 72.91 73.63 71.2 73.8 75.7
01/08/2018 08:42:18 71.14 70.94 70.94 67.3 69.2 70.9 74.17 73.89 73.89 71.2 73.8 75.7
01/08/2018 08:42:19 67.28 70.67 70.94 67.3 69.2 70.9 71.69 73.77 73.89 71.2 73.8 75.7
01/08/2018 08:42:20 67.93 69.1 70.94 67.2 69.2 70.9 71.7 72.75 73.89 71.2 73.8 75.7
01/08/2018 08:42:21 67.49 68.37 70.94 67.2 69.2 70.9 72.42 72.43 73.89 71.2 73.8 75.7
01/08/2018 08:42:22 68.45 68.44 70.94 67.2 69.2 70.9 73.69 73.46 73.89 71.2 73.8 75.7
01/08/2018 08:42:23 68.41 68.72 70.94 67.2 69.2 70.9 73.61 73.87 73.89 71.2 73.8 75.7
01/08/2018 08:42:24 72.57 71.43 71.43 67.2 69.2 70.9 74.86 74.55 74.55 71.2 73.8 75.7
01/08/2018 08:42:25 69.4 71.16 71.43 67.2 69.2 70.9 72.66 74.3 74.55 71.1 73.8 75.7
01/08/2018 08:42:26 67.56 70.26 71.43 67.1 69.2 70.9 72.64 73.43 74.55 71.1 73.8 75.7
01/08/2018 08:42:27 66.22 68.44 71.43 67.1 69.2 70.9 71.54 72.84 74.55 71.1 73.8 75.7
01/08/2018 08:42:28 65.84 67.23 71.43 67.1 69.2 70.9 71.27 72.14 74.55 71.1 73.8 75.7
01/08/2018 08:42:29 64.31 66.3 71.43 67 69.2 70.9 69.27 71.53 74.55 71.1 73.8 75.7
01/08/2018 08:42:30 65.2 65.55 71.43 67 69.2 70.9 70.27 70.47 74.55 71 73.8 75.7
01/08/2018 08:42:31 66.23 65.98 71.43 67 69.2 70.9 70.54 70.59 74.55 71 73.8 75.7
01/08/2018 08:42:32 69.64 68.82 71.43 67 69.2 70.9 72.54 71.87 74.55 71 73.8 75.7
01/08/2018 08:42:33 68.63 69.4 71.43 66.9 69.2 70.9 72.15 72.47 74.55 71 73.8 75.7
01/08/2018 08:42:34 69.54 69.71 71.43 66.9 69.2 70.9 72.97 72.91 74.55 71 73.8 75.7
01/08/2018 08:42:35 68.32 69.09 71.43 66.9 69.2 70.9 72.16 72.59 74.55 70.9 73.8 75.7
01/08/2018 08:42:36 67.29 69.05 71.43 66.9 69.2 70.9 71.88 72.61 74.55 70.9 73.8 75.7
01/08/2018 08:42:37 67.76 68 71.43 66.9 69.2 70.9 72.05 72.34 74.55 70.9 73.8 75.6
01/08/2018 08:42:38 68.35 68.25 71.43 66.9 69.2 70.9 71.94 72.12 74.55 70.9 73.8 75.6
01/08/2018 08:42:39 66.18 68.12 71.43 66.9 69.2 70.9 71.56 72.12 74.55 70.9 73.8 75.6
01/08/2018 08:42:40 70.25 69.47 71.43 66.9 69.2 70.9 74.07 73.4 74.55 70.9 73.8 75.6
01/08/2018 08:42:41 70.5 70.51 71.43 66.9 69.2 70.9 73.92 73.93 74.55 71 73.8 75.6
01/08/2018 08:42:42 68.18 70.37 71.43 66.9 69.2 70.9 72.46 73.81 74.55 71 73.8 75.6
01/08/2018 08:42:43 66.39 69.04 71.43 66.9 69.2 70.9 71.75 72.93 74.55 71 73.8 75.6
01/08/2018 08:42:44 65.62 67.52 71.43 66.9 69.2 70.9 71.45 72.24 74.55 71 73.8 75.6
01/08/2018 08:42:45 66.41 66.58 71.43 66.9 69.2 70.9 71.38 71.76 74.55 71 73.8 75.6
01/08/2018 08:42:46 67.99 67.9 71.43 66.9 69.2 70.9 71.75 71.95 74.55 71 73.8 75.6
01/08/2018 08:42:47 68 68.03 71.43 66.9 69.2 70.9 71.98 71.87 74.55 71 73.8 75.6
01/08/2018 08:42:48 68.1 68.14 71.43 66.9 69.2 70.9 71.29 71.88 74.55 71 73.8 75.6
01/08/2018 08:42:49 67.85 68.13 71.43 66.9 69.2 70.9 71.34 71.55 74.55 70.9 73.8 75.6
01/08/2018 08:42:50 70.42 69.91 71.43 66.9 69.2 70.9 72.92 72.58 74.55 70.9 73.8 75.6
01/08/2018 08:42:51 66.3 69.75 71.43 66.8 69.2 70.9 70.99 72.48 74.55 70.9 73.8 75.6
01/08/2018 08:42:52 68.37 68.32 71.43 66.8 69.2 70.9 72.25 72.19 74.55 70.9 73.8 75.6
01/08/2018 08:42:53 69.89 69.43 71.43 66.9 69.2 70.9 73.27 72.93 74.55 70.9 73.8 75.6
01/08/2018 08:42:54 67.07 69.34 71.16 66.8 69.2 70.9 71.66 72.82 74.3 70.9 73.8 75.6
01/08/2018 08:42:55 69.29 69.33 70.51 66.8 69.2 70.9 72.74 72.81 73.93 70.9 73.8 75.6
01/08/2018 08:42:56 70.46 70.27 70.51 66.9 69.2 70.9 73.86 73.67 73.93 71 73.8 75.6
01/08/2018 08:42:57 67.59 69.67 70.51 66.9 69.2 70.9 73.48 73.6 73.93 71 73.8 75.6
01/08/2018 08:42:58 68.23 68.59 70.51 66.9 69.2 70.9 72.29 73.57 73.93 71 73.8 75.6
01/08/2018 08:42:59 69.99 69.83 70.51 66.9 69.2 70.9 73.03 73.4 73.93 71 73.8 75.6
01/08/2018 08:43:00 67.33 69.16 70.51 66.9 69.2 70.9 72.01 72.81 73.93 71 73.8 75.6
01/08/2018 08:43:01 67.15 68.74 70.51 67 69.2 70.9 72.05 72.5 73.93 71.1 73.8 75.6
01/08/2018 08:43:02 67.57 67.71 70.51 67 69.2 70.9 72.43 72.37 73.93 71.1 73.8 75.6
01/08/2018 08:43:03 66.84 67.78 70.51 67 69.2 70.9 71.98 72.38 73.93 71.1 73.8 75.6
01/08/2018 08:43:04 65.01 67.08 70.51 67 69.2 70.9 70.62 72.11 73.93 71.1 73.8 75.6
01/08/2018 08:43:05 66.14 67.02 70.51 67 69.2 70.8 71.35 71.97 73.93 71.1 73.8 75.6
01/08/2018 08:43:06 68.33 67.75 70.51 67 69.2 70.8 71.93 71.76 73.93 71.1 73.8 75.6
01/08/2018 08:43:07 71.44 70.58 70.58 67.1 69.2 70.8 73.32 72.97 73.93 71.1 73.8 75.6
01/08/2018 08:43:08 69.8 70.95 70.95 67.1 69.2 70.8 72.83 73.37 73.93 71.2 73.8 75.6
01/08/2018 08:43:09 67.87 69.41 70.95 67.1 69.2 70.8 72.09 72.44 73.93 71.2 73.8 75.6
01/08/2018 08:43:10 70.3 69.91 70.95 67.1 69.2 70.8 73.66 73.27 73.93 71.2 73.8 75.6
01/08/2018 08:43:11 69.25 70.25 70.95 67.2 69.2 70.8 72.24 73.33 73.81 71.2 73.8 75.6
01/08/2018 08:43:12 67.75 69.37 70.95 67.2 69.2 70.8 71.92 72.63 73.67 71.2 73.8 75.6
01/08/2018 08:43:13 69.05 69.14 70.95 67.2 69.2 70.8 72.87 72.87 73.67 71.2 73.8 75.6
01/08/2018 08:43:14 69.88 69.96 70.95 67.2 69.2 70.8 73.4 73.4 73.67 71.3 73.8 75.6
01/08/2018 08:43:15 72.71 71.97 71.97 67.3 69.2 70.8 74.92 74.47 74.47 71.3 73.8 75.6
01/08/2018 08:43:16 68.13 72.01 72.01 67.3 69.2 70.8 71.43 74.47 74.47 71.3 73.8 75.6
01/08/2018 08:43:17 69.24 70.06 72.01 67.3 69.2 70.8 72.1 72.89 74.47 71.3 73.8 75.6
01/08/2018 08:43:18 68.66 69.76 72.01 67.3 69.2 70.8 71.75 72.41 74.47 71.3 73.8 75.6
01/08/2018 08:43:19 68.67 69.29 72.01 67.3 69.2 70.8 72.34 72.7 74.47 71.3 73.8 75.6
01/08/2018 08:43:20 67.25 68.64 72.01 67.3 69.2 70.8 72.29 72.32 74.47 71.4 73.8 75.6
01/08/2018 08:43:21 66.6 67.84 72.01 67.3 69.2 70.8 72.67 72.82 74.47 71.4 73.8 75.6
01/08/2018 08:43:22 65.04 66.94 72.01 67.3 69.2 70.8 71.41 72.39 74.47 71.4 73.8 75.6
01/08/2018 08:43:23 66.09 66.2 72.01 67.3 69.2 70.8 70.52 71.79 74.47 71.4 73.8 75.6
01/08/2018 08:43:24 64.61 66 72.01 67.3 69.2 70.8 69.64 71.06 74.47 71.4 73.8 75.6
01/08/2018 08:43:25 68.68 67.76 72.01 67.3 69.2 70.8 71.9 71.46 74.47 71.4 73.8 75.6
01/08/2018 08:43:26 68.51 68.26 72.01 67.3 69.2 70.8 70.72 71.3 74.47 71.4 73.8 75.6
01/08/2018 08:43:27 67.73 68.27 72.01 67.4 69.2 70.8 69.77 70.94 74.47 71.4 73.8 75.6
01/08/2018 08:43:28 66.86 68.02 72.01 67.4 69.2 70.8 68.93 70.31 74.47 71.4 73.8 75.6
01/08/2018 08:43:29 65.69 67.13 72.01 67.4 69.2 70.8 68.53 69.53 74.47 71.4 73.8 75.6
01/08/2018 08:43:30 65.15 66.25 72.01 67.4 69.2 70.8 67.83 68.74 74.47 71.4 73.8 75.6
01/08/2018 08:43:31 65.85 65.83 72.01 67.4 69.2 70.8 68.49 68.48 74.47 71.4 73.8 75.6
01/08/2018 08:43:32 65.63 66.14 72.01 67.4 69.2 70.8 68.33 68.6 74.47 71.4 73.8 75.6
01/08/2018 08:43:33 62.43 65.57 72.01 67.3 69.2 70.8 66.66 68.31 74.47 71.4 73.8 75.6
01/08/2018 08:43:34 63.8 63.98 72.01 67.3 69.2 70.8 67.57 67.62 74.47 71.4 73.8 75.6
01/08/2018 08:43:35 65.54 65.09 72.01 67.3 69.2 70.8 69.55 68.87 74.47 71.4 73.8 75.6
01/08/2018 08:43:36 67.7 66.96 72.01 67.4 69.2 70.8 69.96 69.65 74.47 71.4 73.8 75.6
01/08/2018 08:43:37 66.39 67.16 72.01 67.4 69.2 70.8 69.55 69.82 74.47 71.4 73.7 75.6
01/08/2018 08:43:38 61.75 66.34 72.01 67.4 69.2 70.8 66.26 69.47 74.47 71.4 73.7 75.6
01/08/2018 08:43:39 63.77 64.15 72.01 67.4 69.1 70.8 67.41 67.78 74.47 71.4 73.7 75.6
01/08/2018 08:43:40 63.36 63.84 72.01 67.4 69.1 70.8 67.36 67.52 74.47 71.4 73.7 75.6
01/08/2018 08:43:41 64.09 64.08 72.01 67.4 69.1 70.8 67.72 67.77 74.47 71.4 73.7 75.6
01/08/2018 08:43:42 69.9 69.15 72.01 67.4 69.1 70.8 71.72 71.03 74.47 71.4 73.7 75.6
01/08/2018 08:43:43 65.13 68.33 72.01 67.4 69.1 70.8 69.38 70.5 74.47 71.4 73.7 75.6
01/08/2018 08:43:44 66.5 66.76 72.01 67.4 69.1 70.8 69.7 70.06 74.47 71.4 73.7 75.6
01/08/2018 08:43:45 67.54 67.55 72.01 67.4 69.1 70.8 69.98 70.18 74.47 71.4 73.7 75.6
01/08/2018 08:43:46 63.28 67.18 70.06 67.4 69.1 70.8 67.81 69.83 72.89 71.4 73.7 75.6
01/08/2018 08:43:47 66.77 66.91 69.76 67.4 69.1 70.8 69.68 69.89 72.82 71.4 73.7 75.6
01/08/2018 08:43:48 60.92 65.97 69.29 67.4 69.1 70.8 66.04 69.1 72.82 71.4 73.7 75.6
01/08/2018 08:43:49 63.91 64.03 69.15 67.4 69.1 70.8 67.48 67.64 72.82 71.4 73.7 75.6
01/08/2018 08:43:50 66.47 66.27 69.15 67.4 69.1 70.8 69.56 69.33 72.82 71.4 73.7 75.6
01/08/2018 08:43:51 73.59 71.87 71.87 67.4 69.1 70.8 74.84 73.35 73.35 71.4 73.7 75.6
01/08/2018 08:43:52 70.41 71.92 71.92 67.4 69.1 70.8 72.2 73.4 73.4 71.4 73.7 75.6
01/08/2018 08:43:53 65.78 71.39 71.92 67.4 69.1 70.8 69.5 72.97 73.4 71.4 73.7 75.6
01/08/2018 08:43:54 67.23 68.65 71.92 67.4 69.1 70.8 69.47 71.05 73.4 71.4 73.7 75.6
01/08/2018 08:43:55 65.22 67.91 71.92 67.4 69.1 70.8 68.07 70.2 73.4 71.4 73.7 75.6
01/08/2018 08:43:56 60.66 66.2 71.92 67.4 69.1 70.8 66.06 68.87 73.4 71.4 73.7 75.6
01/08/2018 08:43:57 60.68 63.61 71.92 67.4 69.1 70.8 65.78 67.34 73.4 71.4 73.7 75.6
01/08/2018 08:43:58 65.98 65.19 71.92 67.4 69.1 70.8 68.89 68.32 73.4 71.4 73.7 75.6
01/08/2018 08:43:59 68.65 67.83 71.92 67.4 69.1 70.8 70.29 69.82 73.4 71.4 73.7 75.6
01/08/2018 08:44:00 67.87 68.74 71.92 67.4 69.1 70.8 70.61 70.59 73.4 71.4 73.7 75.6
01/08/2018 08:44:01 64.2 67.1 71.92 67.4 69.1 70.8 68.42 69.82 73.4 71.4 73.7 75.6
01/08/2018 08:44:02 64.05 65.55 71.92 67.4 69.1 70.8 67.96 69.05 73.4 71.4 73.7 75.6
01/08/2018 08:44:03 65.63 65.67 71.92 67.4 69.1 70.8 68.53 68.72 73.4 71.4 73.7 75.6
01/08/2018 08:44:04 65.03 65.21 71.92 67.4 69.1 70.8 68.58 68.7 73.4 71.4 73.7 75.6
01/08/2018 08:44:05 68.03 67.18 71.92 67.4 69.1 70.8 70.98 70.25 73.4 71.4 73.7 75.6
01/08/2018 08:44:06 68.69 68.73 71.92 67.4 69.1 70.8 71.49 71.46 73.4 71.4 73.7 75.6
01/08/2018 08:44:07 67.78 68.68 71.92 67.4 69.1 70.8 70.35 71.41 73.4 71.4 73.7 75.6
01/08/2018 08:44:08 67.5 68.14 71.92 67.4 69.1 70.8 70.49 70.87 73.4 71.4 73.7 75.6
01/08/2018 08:44:09 69.43 69.04 71.92 67.4 69.1 70.8 71.89 71.58 73.4 71.4 73.7 75.6
01/08/2018 08:44:10 69.96 69.73 71.92 67.4 69.1 70.8 72.77 72.48 73.4 71.4 73.7 75.6
01/08/2018 08:44:11 69.46 69.87 71.92 67.5 69.1 70.8 72.03 72.64 73.4 71.4 73.7 75.6
01/08/2018 08:44:12 67.79 69.55 71.92 67.5 69.1 70.8 70.49 72.17 73.4 71.4 73.7 75.6
01/08/2018 08:44:13 70.45 69.99 71.92 67.5 69.1 70.8 73.9 73.38 73.4 71.5 73.7 75.6
01/08/2018 08:44:14 67.67 70.95 71.92 67.5 69.1 70.8 71.69 74.47 74.47 71.5 73.7 75.6
01/08/2018 08:44:15 59.7 68 71.92 67.5 69.1 70.8 65.36 71.71 74.47 71.5 73.6 75.6
01/08/2018 08:44:16 64.53 64.81 71.92 67.5 69.1 70.8 69 69.07 74.47 71.5 73.6 75.6
01/08/2018 08:44:17 64.82 64.98 71.92 67.5 69.1 70.8 68.85 69.09 74.47 71.5 73.6 75.6
01/08/2018 08:44:18 69.14 67.99 71.92 67.5 69.1 70.8 70.68 70.14 74.47 71.5 73.6 75.6
01/08/2018 08:44:19 70.25 69.73 71.92 67.5 69.1 70.8 72.1 71.64 74.47 71.5 73.6 75.6
01/08/2018 08:44:20 70.04 70.29 71.92 67.5 69.1 70.8 71.88 72.12 74.47 71.5 73.6 75.6
01/08/2018 08:44:21 68.88 69.74 71.92 67.5 69.1 70.8 71.33 71.62 74.47 71.5 73.6 75.6
01/08/2018 08:44:22 67.22 69.27 71.39 67.5 69.1 70.8 69.94 71.51 74.47 71.5 73.6 75.6
01/08/2018 08:44:23 65.91 67.91 70.95 67.5 69.1 70.8 68.72 70.4 74.47 71.5 73.6 75.6
01/08/2018 08:44:24 65.81 66.85 70.95 67.5 69.1 70.8 68.51 69.51 74.47 71.5 73.6 75.6
01/08/2018 08:44:25 63.66 66.19 70.95 67.5 69.1 70.8 67.18 68.85 74.47 71.5 73.6 75.6
01/08/2018 08:44:26 61.17 64.75 70.95 67.5 69.1 70.8 65.95 67.89 74.47 71.5 73.6 75.6
01/08/2018 08:44:27 61.36 62.91 70.95 67.5 69.1 70.8 66.02 66.82 74.47 71.5 73.6 75.6
01/08/2018 08:44:28 63.05 62.89 70.95 67.5 69.1 70.8 67.6 67.18 74.47 71.5 73.6 75.6
01/08/2018 08:44:29 61.23 62.85 70.95 67.5 69.1 70.8 66.46 67.38 74.47 71.5 73.6 75.6
01/08/2018 08:44:30 61.24 61.87 70.95 67.5 69.1 70.8 67.62 67.43 74.47 71.5 73.6 75.6
01/08/2018 08:44:31 59.54 61.5 70.95 67.5 69 70.8 65.89 67.39 74.47 71.5 73.6 75.6
01/08/2018 08:44:32 59.89 60.4 70.95 67.5 69 70.8 66.14 66.61 74.47 71.5 73.6 75.6
01/08/2018 08:44:33 59.4 60.03 70.95 67.5 69 70.8 66.05 66.22 74.47 71.5 73.6 75.6
01/08/2018 08:44:34 59.32 59.64 70.95 67.5 69 70.8 67.41 67.31 74.47 71.5 73.6 75.6
01/08/2018 08:44:35 60.77 60.35 70.95 67.5 69 70.8 74.76 73.18 74.47 71.5 73.6 75.6
01/08/2018 08:44:36 59.28 60.33 70.95 67.5 69 70.8 66.72 73.16 74.47 71.5 73.6 75.6
01/08/2018 08:44:37 59.49 59.72 70.95 67.5 69 70.8 65.56 70.21 74.47 71.5 73.6 75.6
01/08/2018 08:44:38 60.1 59.99 70.95 67.5 69 70.8 68.9 69.01 74.47 71.5 73.6 75.6
01/08/2018 08:44:39 61.74 61.26 70.95 67.5 69 70.8 71.49 71.5 74.47 71.5 73.6 75.6
01/08/2018 08:44:40 66.55 65.16 70.95 67.5 69 70.8 72.46 71.82 74.47 71.5 73.6 75.6
01/08/2018 08:44:41 70.06 69.01 70.95 67.5 69 70.8 74.35 73.78 74.47 71.5 73.6 75.6
01/08/2018 08:44:42 71.01 70.4 70.95 67.5 69 70.8 74.9 74.6 74.6 71.5 73.6 75.6
01/08/2018 08:44:43 70.08 70.39 70.95 67.6 69 70.8 73.94 74.42 74.6 71.6 73.6 75.6
01/08/2018 08:44:44 70.07 70.47 70.47 67.6 69 70.8 74.41 74.54 74.6 71.6 73.6 75.6
01/08/2018 08:44:45 69.16 70.02 70.47 67.6 69 70.8 73.09 74.33 74.6 71.6 73.6 75.6
01/08/2018 08:44:46 66.24 69.47 70.47 67.6 69 70.8 73.25 73.93 74.6 71.6 73.6 75.6
01/08/2018 08:44:47 67.32 67.91 70.47 67.6 69 70.8 73.71 73.59 74.6 71.6 73.6 75.6
01/08/2018 08:44:48 67.29 67.75 70.47 67.6 69 70.8 73.27 73.64 74.6 71.6 73.6 75.6
01/08/2018 08:44:49 68.36 68.02 70.47 67.6 69 70.8 73.89 73.98 74.6 71.6 73.6 75.6
01/08/2018 08:44:50 68.69 68.61 70.47 67.6 69 70.8 74.8 74.5 74.6 71.7 73.6 75.6
01/08/2018 08:44:51 67.01 68.57 70.47 67.6 69 70.8 70.95 74.31 74.6 71.7 73.6 75.6
01/08/2018 08:44:52 68.76 68.48 70.47 67.6 69 70.8 74.25 73.92 74.6 71.7 73.6 75.6
01/08/2018 08:44:53 67.68 68.47 70.47 67.7 69 70.8 73.05 73.84 74.6 71.7 73.6 75.6
01/08/2018 08:44:54 68.92 68.72 70.47 67.7 69 70.8 73.5 73.58 74.6 71.7 73.6 75.6
01/08/2018 08:44:55 66.65 68.74 70.47 67.7 69 70.8 72.39 73.44 74.6 71.7 73.6 75.6
01/08/2018 08:44:56 67.66 67.83 70.47 67.7 69 70.8 73.7 73.48 74.6 71.7 73.6 75.6
01/08/2018 08:44:57 68.36 68.26 70.47 67.7 69 70.8 73.11 73.43 74.6 71.8 73.6 75.6
01/08/2018 08:44:58 66.82 68.21 70.47 67.7 69 70.8 73.04 73.51 74.6 71.8 73.6 75.6
01/08/2018 08:44:59 68.64 68.33 70.47 67.7 69 70.8 73.33 73.65 74.6 71.8 73.6 75.6
01/08/2018 08:45:00 67.71 68.85 70.47 67.7 69 70.8 74 74.24 74.6 71.8 73.6 75.6
01/08/2018 08:45:01 67.57 67.83 70.47 67.7 69 70.8 72.92 73.63 74.6 71.8 73.6 75.6
01/08/2018 08:45:02 67.56 67.68 70.47 67.8 69 70.8 72.57 73.12 74.6 71.8 73.6 75.6
01/08/2018 08:45:03 66.75 67.65 70.47 67.8 69 70.8 72.68 72.89 74.6 71.8 73.6 75.6
01/08/2018 08:45:04 65.95 67.08 70.47 67.8 69 70.8 72.64 73.01 74.6 71.9 73.6 75.6
01/08/2018 08:45:05 66 66.53 70.47 67.8 69 70.8 72.48 72.95 74.6 71.9 73.6 75.6
01/08/2018 08:45:06 66.93 66.97 70.47 67.8 69 70.8 71.94 72.84 74.6 71.9 73.6 75.6
01/08/2018 08:45:07 66.6 66.84 70.47 67.8 69 70.8 71.95 72.5 74.6 71.9 73.6 75.6
01/08/2018 08:45:08 65.6 66.64 70.47 67.8 69 70.8 71.97 72.26 74.6 71.9 73.6 75.6
01/08/2018 08:45:09 65.91 66.12 70.47 67.8 69 70.8 73.74 73.43 74.6 71.9 73.6 75.6
01/08/2018 08:45:10 68.92 68.25 70.47 67.8 69 70.8 74.64 74.41 74.6 71.9 73.6 75.6
01/08/2018 08:45:11 67.8 68.3 70.47 67.8 69 70.8 72.62 74.02 74.6 71.9 73.6 75.6
01/08/2018 08:45:12 67.81 68.02 70.47 67.8 69 70.8 73.01 73.36 74.54 71.9 73.6 75.6
01/08/2018 08:45:13 68.62 68.67 70.47 67.8 69 70.8 73.17 73.62 74.54 72 73.6 75.6
01/08/2018 08:45:14 67.9 68.57 70.02 67.8 69 70.8 73.72 73.79 74.5 72 73.6 75.6
01/08/2018 08:45:15 67.15 67.86 69.47 67.9 69 70.8 73.07 73.44 74.5 72 73.6 75.6
01/08/2018 08:45:16 68.76 68.6 68.85 67.9 69 70.8 73.67 73.95 74.5 72 73.6 75.6
01/08/2018 08:45:17 68.34 68.56 68.85 67.9 69 70.8 72.66 73.34 74.5 72 73.6 75.6
01/08/2018 08:45:18 67.4 68.33 68.85 67.9 69 70.8 72.12 73.03 74.5 72 73.6 75.6
01/08/2018 08:45:19 68.88 68.75 68.85 67.9 69 70.8 72.87 72.95 74.5 72 73.6 75.6
01/08/2018 08:45:20 67.39 68.31 68.85 67.9 69 70.8 74.04 73.98 74.41 72 73.6 75.6
01/08/2018 08:45:21 66.29 67.75 68.85 67.9 69 70.8 72.99 74.02 74.41 72 73.6 75.6
01/08/2018 08:45:22 67.9 67.71 68.85 67.9 69 70.8 72.78 73.37 74.41 72 73.6 75.6
01/08/2018 08:45:23 68.88 68.58 68.85 67.9 69 70.8 73.73 73.56 74.41 72 73.6 75.6
01/08/2018 08:45:24 68.88 68.92 68.92 67.9 69 70.8 73.14 73.52 74.41 72 73.6 75.6
01/08/2018 08:45:25 68.88 69.07 69.07 67.9 69 70.8 72.83 73.56 74.41 72.1 73.6 75.6
01/08/2018 08:45:26 67.49 68.92 69.07 67.9 69 70.8 72.74 73.24 74.41 72.1 73.6 75.6
01/08/2018 08:45:27 67.82 68.38 69.07 67.9 69 70.8 72.32 73.14 74.41 72.1 73.6 75.6
01/08/2018 08:45:28 68.75 68.6 69.07 68 69 70.8 73.45 73.24 74.41 72.1 73.6 75.6
01/08/2018 08:45:29 73 71.84 71.84 68 69 70.8 75.26 74.64 74.64 72.1 73.6 75.6
01/08/2018 08:45:30 69.82 71.71 71.84 68 69 70.8 74.33 74.82 74.82 72.1 73.6 75.6
01/08/2018 08:45:31 70.66 70.92 71.84 68 69 70.8 73.92 74.52 74.82 72.1 73.6 75.6
01/08/2018 08:45:32 70.96 71.21 71.84 68 69 70.8 74.75 74.74 74.82 72.1 73.6 75.6
01/08/2018 08:45:33 69.95 70.95 71.84 68 69 70.8 75.42 75.21 75.21 72.2 73.6 75.6
01/08/2018 08:45:34 67.02 70.23 71.84 68 69 70.8 73.54 75.19 75.21 72.2 73.6 75.6
01/08/2018 08:45:35 68.28 68.54 71.84 68.1 69 70.8 74.06 74.32 75.21 72.2 73.6 75.6
01/08/2018 08:45:36 69.81 69.35 71.84 68.1 69 70.8 73.38 74.13 75.21 72.2 73.6 75.6
01/08/2018 08:45:37 68.78 69.31 71.84 68.1 69 70.8 74.4 74.27 75.21 72.2 73.6 75.6
01/08/2018 08:45:38 68.71 69.34 71.84 68.1 69 70.8 73.59 74.24 75.21 72.2 73.6 75.6
01/08/2018 08:45:39 67.91 68.71 71.84 68.1 69 70.8 73.71 73.9 75.21 72.2 73.6 75.6
01/08/2018 08:45:40 68.34 68.67 71.84 68.1 69 70.8 74.69 74.67 75.21 72.2 73.6 75.6
01/08/2018 08:45:41 69.1 69.06 71.84 68.1 69 70.8 75.8 75.56 75.56 72.3 73.6 75.6
01/08/2018 08:45:42 69.27 69.68 71.84 68.1 69 70.8 74.48 75.35 75.56 72.3 73.6 75.6
01/08/2018 08:45:43 67.76 69.16 71.84 68.1 69 70.8 73.57 74.53 75.56 72.3 73.6 75.6
01/08/2018 08:45:44 66.55 68.07 71.84 68.1 69 70.8 73.88 74.08 75.56 72.3 73.6 75.6
01/08/2018 08:45:45 67.84 67.75 71.84 68.1 69 70.8 73.46 74.08 75.56 72.3 73.6 75.6
01/08/2018 08:45:46 69 68.64 71.84 68.1 69 70.8 75.09 74.98 75.56 72.3 73.5 75.6
01/08/2018 08:45:47 67.83 68.67 71.84 68.1 69 70.8 73.26 74.46 75.56 72.3 73.5 75.6
01/08/2018 08:45:48 68.42 68.39 71.84 68.1 69 70.8 73.44 73.84 75.56 72.3 73.5 75.6
01/08/2018 08:45:49 67.7 68.27 71.84 68.1 69 70.8 74.43 74.25 75.56 72.3 73.5 75.6
01/08/2018 08:45:50 68.55 68.33 71.84 68.1 69 70.8 74.04 74.52 75.56 72.3 73.5 75.6
01/08/2018 08:45:51 69.85 69.4 71.84 68 69 70.8 74.73 74.63 75.56 72.3 73.5 75.6
01/08/2018 08:45:52 71.56 71.09 71.84 68 69 70.8 74.91 74.87 75.56 72.2 73.5 75.6
01/08/2018 08:45:53 71.29 71.52 71.84 68 69 70.8 76.71 76.33 76.33 72.3 73.5 75.6
01/08/2018 08:45:54 69.15 71.08 71.84 68 69 70.8 74.61 75.97 76.33 72.3 73.5 75.6
01/08/2018 08:45:55 67.53 70.11 71.84 68 69 70.8 74.73 75.62 76.33 72.3 73.5 75.6
01/08/2018 08:45:56 68.26 68.61 71.84 68 69 70.8 73.97 74.64 76.33 72.3 73.5 75.6
01/08/2018 08:45:57 70.24 69.83 71.84 68 69 70.8 74.47 74.58 76.33 72.3 73.5 75.6
01/08/2018 08:45:58 70.68 70.61 71.84 68 69 70.8 74.4 74.76 76.33 72.3 73.5 75.6
01/08/2018 08:45:59 72.45 72.04 72.04 68 69 70.8 74.95 74.97 76.33 72.3 73.5 75.6
01/08/2018 08:46:00 70.65 72.05 72.05 68 69 70.8 74.86 75.2 76.33 72.3 73.5 75.6
01/08/2018 08:46:01 69.74 71.11 72.05 68 69 70.8 74.22 74.73 76.33 72.3 73.5 75.6
01/08/2018 08:46:02 68.96 70.26 72.05 68 69 70.8 72.15 74.59 76.33 72.3 73.5 75.6
01/08/2018 08:46:03 68.33 69.57 72.05 68 69 70.8 73.4 73.55 76.33 72.3 73.5 75.6
01/08/2018 08:46:04 68.37 69.03 72.05 68 69 70.8 72.7 73.45 76.33 72.3 73.5 75.6
01/08/2018 08:46:05 68.3 68.62 72.05 68 69 70.8 73.84 73.72 76.33 72.3 73.5 75.6
01/08/2018 08:46:06 67.41 68.29 72.05 68 69 70.8 73.17 73.64 76.33 72.3 73.5 75.6
01/08/2018 08:46:07 66.45 67.88 72.05 68 69 70.8 72.47 73.75 76.33 72.3 73.5 75.6
01/08/2018 08:46:08 67.99 67.8 72.05 68 69 70.8 72.46 72.91 76.33 72.3 73.5 75.6
01/08/2018 08:46:09 68.53 68.53 72.05 68 69 70.8 73.46 73.25 76.33 72.3 73.5 75.6
01/08/2018 08:46:10 72.38 71.62 72.05 68 69 70.8 75.11 74.58 76.33 72.4 73.5 75.6
01/08/2018 08:46:11 69.26 70.74 72.05 68 69 70.8 74.74 74.81 76.33 72.4 73.5 75.6
01/08/2018 08:46:12 67.37 69.82 72.05 68 69 70.8 73.2 74.85 76.33 72.4 73.5 75.6
01/08/2018 08:46:13 68.95 68.99 72.05 68 69 70.8 73.32 73.83 76.33 72.4 73.5 75.6
01/08/2018 08:46:14 70.38 69.96 72.05 68 69 70.8 74.49 74.43 76.33 72.4 73.5 75.6
01/08/2018 08:46:15 69.43 69.77 72.05 68 69 70.8 73.97 74.15 76.33 72.4 73.5 75.6
01/08/2018 08:46:16 70.09 70.35 72.05 68 69 70.8 74.08 74.41 76.33 72.4 73.4 75.6
01/08/2018 08:46:17 68.45 70.03 72.05 68 69 70.8 73.48 74.2 76.33 72.4 73.4 75.6
01/08/2018 08:46:18 68.46 69.19 72.05 68 69 70.8 72.88 73.73 76.33 72.4 73.4 75.6
01/08/2018 08:46:19 69.22 69 72.05 68 69 70.8 73.06 73.34 76.33 72.4 73.4 75.6
01/08/2018 08:46:20 72.47 71.48 72.05 68.1 69 70.8 75.36 74.58 76.33 72.4 73.4 75.6
01/08/2018 08:46:21 71.12 71.96 72.05 68.1 69 70.8 74.26 74.83 76.33 72.4 73.4 75.6
01/08/2018 08:46:22 70.9 71.3 72.05 68.1 69 70.8 73.99 74.31 76.33 72.4 73.4 75.6
01/08/2018 08:46:23 69.31 71.32 72.05 68.1 69 70.8 73.42 74.45 75.97 72.4 73.4 75.6
01/08/2018 08:46:24 68.53 70.1 72.05 68.1 69 70.8 74.9 74.46 75.62 72.5 73.4 75.6
01/08/2018 08:46:25 66.98 69.1 72.05 68.1 68.9 70.8 73.19 74.38 75.2 72.5 73.4 75.6
01/08/2018 08:46:26 67.85 68 72.05 68.1 68.9 70.8 73.59 73.96 75.2 72.5 73.4 75.6
01/08/2018 08:46:27 69.52 68.98 72.05 68.1 68.9 70.8 73.35 73.92 75.2 72.5 73.4 75.6
01/08/2018 08:46:28 68.31 68.92 72.05 68.1 68.9 70.8 74.38 74.12 75.2 72.5 73.4 75.6
01/08/2018 08:46:29 67.67 68.69 72.05 68.1 68.9 70.8 72.7 73.9 75.2 72.5 73.4 75.6
01/08/2018 08:46:30 68.08 68.34 71.96 68.1 68.9 70.8 73.46 73.46 74.85 72.5 73.4 75.6
01/08/2018 08:46:31 67.59 68.05 71.96 68.1 68.9 70.8 73.7 73.83 74.85 72.5 73.4 75.6
01/08/2018 08:46:32 67.97 68.03 71.96 68.1 68.9 70.8 74.24 74.3 74.85 72.5 73.4 75.6
01/08/2018 08:46:33 67.76 68.28 71.96 68.1 68.9 70.8 73.77 73.95 74.85 72.5 73.4 75.6
01/08/2018 08:46:34 67.66 67.82 71.96 68.1 68.9 70.8 74.53 74.58 74.85 72.5 73.4 75.6
01/08/2018 08:46:35 67.29 67.82 71.96 68.1 68.9 70.8 74.36 74.85 74.85 72.5 73.4 75.6
01/08/2018 08:46:36 68.9 68.59 71.96 68.1 68.9 70.8 73.64 74.4 74.85 72.5 73.4 75.6
01/08/2018 08:46:37 68.58 68.71 71.96 68.1 68.9 70.8 74.12 74.25 74.85 72.5 73.4 75.6
01/08/2018 08:46:38 69.61 69.41 71.96 68.1 68.9 70.8 75.04 74.78 74.85 72.5 73.4 75.6
01/08/2018 08:46:39 68.54 69.51 71.96 68.1 68.9 70.8 73.04 74.76 74.85 72.5 73.4 75.6
01/08/2018 08:46:40 67.77 68.79 71.96 68.1 68.9 70.8 74.4 74.45 74.85 72.5 73.4 75.6
01/08/2018 08:46:41 69.46 69.37 71.96 68.1 68.9 70.8 74.72 74.61 74.85 72.5 73.4 75.6
01/08/2018 08:46:42 70.79 70.45 71.96 68.1 68.9 70.8 76.61 76.21 76.21 72.6 73.4 75.6
01/08/2018 08:46:43 69.26 70.38 71.96 68.1 68.9 70.8 75.89 76.26 76.26 72.6 73.4 75.6
01/08/2018 08:46:44 68.97 69.51 71.96 68.1 68.9 70.8 74.72 75.91 76.26 72.6 73.4 75.6
01/08/2018 08:46:45 69.58 69.54 71.96 68.1 68.9 70.8 77.35 76.74 76.74 72.6 73.4 75.6
01/08/2018 08:46:46 67.7 69.44 71.96 68.1 68.9 70.8 75.13 76.66 76.74 72.6 73.4 75.6
01/08/2018 08:46:47 69.61 69.46 71.96 68.1 68.9 70.8 75.62 75.75 76.74 72.6 73.4 75.6
01/08/2018 08:46:48 69.29 69.5 71.96 68.1 68.9 70.8 74.77 75.73 76.74 72.6 73.4 75.6
01/08/2018 08:46:49 69.28 69.73 71.96 68.1 68.9 70.8 74.56 75.26 76.74 72.7 73.4 75.6
01/08/2018 08:46:50 69.41 69.48 71.96 68.1 68.9 70.8 75.13 75.19 76.74 72.7 73.4 75.6
01/08/2018 08:46:51 69.51 69.77 71.32 68.1 68.9 70.8 75.45 75.72 76.74 72.7 73.4 75.6
01/08/2018 08:46:52 68.26 69.48 71.32 68.1 68.9 70.8 73.56 75.13 76.74 72.7 73.4 75.6
01/08/2018 08:46:53 72.04 71.2 71.2 68.2 68.9 70.8 75.48 75.2 76.74 72.7 73.4 75.6
01/08/2018 08:46:54 69.27 71.27 71.27 68.2 68.9 70.8 74.37 75.06 76.74 72.7 73.4 75.6
01/08/2018 08:46:55 69.54 69.99 71.27 68.2 68.9 70.8 74.96 74.94 76.74 72.7 73.3 75.6
01/08/2018 08:46:56 68.04 69.78 71.27 68.2 68.9 70.8 74.12 74.91 76.74 72.7 73.3 75.6
01/08/2018 08:46:57 68.73 68.87 71.27 68.2 68.9 70.8 72.27 74.43 76.74 72.7 73.3 75.6
01/08/2018 08:46:58 71.07 70.57 71.27 68.2 68.9 70.8 73.09 73.34 76.74 72.7 73.3 75.6
01/08/2018 08:46:59 69.76 70.5 71.27 68.2 68.9 70.8 72.46 73.17 76.74 72.8 73.3 75.6
01/08/2018 08:47:00 67.38 69.92 71.27 68.2 68.9 70.8 73.44 73.39 76.74 72.8 73.3 75.6
01/08/2018 08:47:01 70.62 70.15 71.27 68.2 68.9 70.8 76.04 75.15 76.74 72.8 73.3 75.6
01/08/2018 08:47:02 68.68 69.85 71.27 68.2 68.9 70.8 74.7 75.32 76.74 72.8 73.3 75.6
01/08/2018 08:47:03 69.65 69.56 71.27 68.3 68.9 70.8 75.11 75.49 76.74 72.8 73.3 75.6
01/08/2018 08:47:04 68.28 69.57 71.27 68.3 68.9 70.8 72.64 74.87 76.74 72.8 73.3 75.6
01/08/2018 08:47:05 67.13 68.65 71.27 68.2 68.9 70.8 73.19 73.64 76.74 72.8 73.3 75.6
01/08/2018 08:47:06 65.53 67.8 71.27 68.2 68.9 70.8 74.12 73.98 76.74 72.8 73.3 75.6
01/08/2018 08:47:07 68.25 67.65 71.27 68.2 68.9 70.8 73.65 74.17 76.74 72.8 73.3 75.6
01/08/2018 08:47:08 69.32 68.94 71.27 68.3 68.9 70.8 72.92 73.59 76.74 72.8 73.3 75.6
01/08/2018 08:47:09 69.36 69.33 71.27 68.3 68.9 70.8 72.97 73.37 76.74 72.8 73.3 75.6
01/08/2018 08:47:10 70.15 70.07 71.27 68.3 68.9 70.8 74.4 74.25 76.74 72.8 73.3 75.6
01/08/2018 08:47:11 69.76 70.39 71.27 68.3 68.9 70.8 74.83 74.92 76.74 72.8 73.3 75.6
01/08/2018 08:47:12 69.17 69.8 71.27 68.3 68.9 70.8 74.7 74.72 76.74 72.8 73.3 75.6
01/08/2018 08:47:13 70.12 69.97 71.27 68.3 68.9 70.8 74.55 75.1 76.74 72.8 73.3 75.6
01/08/2018 08:47:14 68.43 70 71.27 68.3 68.9 70.8 71.72 74.43 76.74 72.8 73.2 75.6
01/08/2018 08:47:15 68.87 69.07 71.27 68.3 68.9 70.8 73.26 73.32 76.66 72.9 73.2 75.6
01/08/2018 08:47:16 68.09 69.1 71.27 68.3 68.9 70.8 73 73.3 75.75 72.9 73.2 75.6
01/08/2018 08:47:17 69.01 68.9 71.27 68.3 68.9 70.8 73.85 73.68 75.73 72.9 73.2 75.6
01/08/2018 08:47:18 71.26 70.72 71.27 68.3 68.9 70.8 75.04 74.67 75.72 72.9 73.2 75.6
01/08/2018 08:47:19 68.71 70.74 71.27 68.3 68.9 70.8 74.55 74.94 75.72 72.9 73.2 75.6
01/08/2018 08:47:20 68.74 69.57 71.27 68.3 68.9 70.8 73.51 74.52 75.72 72.9 73.2 75.6
01/08/2018 08:47:21 69.4 69.42 71.27 68.3 68.9 70.8 74.28 74.38 75.49 72.9 73.2 75.6
01/08/2018 08:47:22 70.66 70.41 71.27 68.3 68.9 70.8 74.05 74.32 75.49 72.9 73.2 75.6
01/08/2018 08:47:23 69.39 70.37 71.27 68.3 68.9 70.8 74.48 74.69 75.49 72.9 73.2 75.6
01/08/2018 08:47:24 68.96 69.94 70.74 68.3 68.8 70.8 74.18 74.44 75.49 72.9 73.2 75.6
01/08/2018 08:47:25 68.13 69.16 70.74 68.3 68.8 70.8 73.56 74.23 75.49 72.9 73.2 75.6
01/08/2018 08:47:26 66.95 68.52 70.74 68.3 68.8 70.8 73.61 73.89 75.49 72.9 73.2 75.6
01/08/2018 08:47:27 67.9 67.95 70.74 68.3 68.8 70.8 72.65 73.8 75.49 72.9 73.2 75.6
01/08/2018 08:47:28 69.78 69.19 70.74 68.3 68.8 70.8 74.2 73.77 75.49 72.9 73.2 75.6
01/08/2018 08:47:29 69.13 69.5 70.74 68.3 68.8 70.8 73.99 74.3 75.49 72.9 73.2 75.6
01/08/2018 08:47:30 68.49 69.14 70.74 68.3 68.8 70.8 73.24 74.01 75.49 72.9 73.2 75.6
01/08/2018 08:47:31 67.9 68.74 70.74 68.4 68.8 70.8 73.9 73.85 75.49 72.9 73.2 75.6
01/08/2018 08:47:32 68.91 68.8 70.74 68.3 68.8 70.8 74.46 74.33 75.49 72.9 73.2 75.6
01/08/2018 08:47:33 70.13 69.79 70.74 68.4 68.8 70.8 75.52 75.14 75.14 73 73.2 75.6
01/08/2018 08:47:34 70.63 70.41 70.74 68.4 68.8 70.8 74.45 75.1 75.14 73 73.2 75.6
01/08/2018 08:47:35 70.47 70.54 70.74 68.4 68.8 70.8 75.12 75.24 75.24 73 73.1 75.6
01/08/2018 08:47:36 69.76 70.41 70.74 68.4 68.8 70.8 74.58 75.59 75.59 73 73.1 75.6
01/08/2018 08:47:37 69.46 70.21 70.74 68.4 68.8 70.8 73.63 74.67 75.59 73 73.1 75.6
01/08/2018 08:47:38 68.45 69.75 70.74 68.4 68.8 70.8 73.42 73.97 75.59 73 73.1 75.6
01/08/2018 08:47:39 69.96 70.43 70.74 68.4 68.8 70.8 74.35 74.44 75.59 73 73.1 75.6
01/08/2018 08:47:40 66.55 69.32 70.74 68.4 68.8 70.8 72.24 74.02 75.59 73 73.1 75.6
01/08/2018 08:47:41 67.17 67.91 70.74 68.4 68.8 70.8 73.38 73.48 75.59 73 73.1 75.5
01/08/2018 08:47:42 69.22 68.88 70.74 68.4 68.8 70.8 74.33 74.13 75.59 73 73.1 75.5
01/08/2018 08:47:43 70.73 70.49 70.74 68.4 68.8 70.8 74.52 74.47 75.59 73 73.1 75.5
01/08/2018 08:47:44 71.59 71.15 71.15 68.4 68.8 70.8 73.32 74.53 75.59 73 73.1 75.5
01/08/2018 08:47:45 69.28 71.1 71.15 68.4 68.8 70.8 70.96 73.7 75.59 73 73.1 75.5
01/08/2018 08:47:46 70.42 70.47 71.15 68.4 68.8 70.8 71.6 72.02 75.59 73 73.1 75.5
01/08/2018 08:47:47 71.72 71.37 71.37 68.5 68.8 70.8 72.49 72.56 75.59 73 73.1 75.5
01/08/2018 08:47:48 71.03 71.35 71.37 68.5 68.8 70.8 72.53 72.62 75.59 73 73.1 75.5
01/08/2018 08:47:49 70.43 71.31 71.37 68.5 68.8 70.8 71.7 72.46 75.59 73 73.1 75.5
01/08/2018 08:47:50 70.99 71.24 71.37 68.5 68.8 70.8 72.53 72.63 75.59 73 73 75.5
01/08/2018 08:47:51 67.17 71.39 71.39 68.5 68.8 70.8 69.77 72.75 75.59 73 73 75.5
01/08/2018 08:47:52 64.9 68.9 71.39 68.5 68.8 70.8 68.91 71.25 75.59 73 73 75.5
01/08/2018 08:47:53 59.53 66.46 71.39 68.5 68.7 70.8 66.14 69.39 75.59 73 73 75.5
01/08/2018 08:47:54 60.15 63.48 71.39 68.4 68.7 70.8 66.47 67.81 75.59 73 73 75.5
01/08/2018 08:47:55 59.55 61.72 71.39 68.4 68.7 70.8 65.69 66.93 75.59 73 73 75.5
01/08/2018 08:47:56 57.87 60.38 71.39 68.4 68.7 70.8 64.95 66.16 75.59 73 73 75.5
01/08/2018 08:47:57 59.54 59.46 71.39 68.4 68.7 70.8 65.91 65.73 75.59 72.9 73 75.5
01/08/2018 08:47:58 66.01 65.05 71.39 68.4 68.7 70.8 69.59 68.91 75.59 72.9 73 75.5
01/08/2018 08:47:59 64.35 65 71.39 68.4 68.7 70.8 68.67 68.99 75.59 72.9 73 75.5
01/08/2018 08:48:00 64.27 64.77 71.39 68.4 68.7 70.8 68.95 69.18 75.59 72.9 72.9 75.5
01/08/2018 08:48:01 69.09 67.81 71.39 68.4 68.7 70.8 73.53 72.29 75.59 72.9 72.9 75.5
01/08/2018 08:48:02 65.84 67.75 71.39 68.4 68.7 70.8 74.95 74.68 75.59 72.9 72.9 75.5
01/08/2018 08:48:03 66.25 66.71 71.39 68.4 68.7 70.8 74.38 74.62 75.59 73 72.9 75.5
01/08/2018 08:48:04 66.76 66.78 71.39 68.4 68.6 70.8 74.34 74.49 75.59 73 72.9 75.5
01/08/2018 08:48:05 66.04 66.42 71.39 68.4 68.6 70.8 74.48 74.8 75.59 73 72.9 75.5
01/08/2018 08:48:06 67.34 66.99 71.39 68.4 68.6 70.8 74.99 74.93 74.93 73 72.9 75.5
01/08/2018 08:48:07 67.67 67.55 71.39 68.4 68.6 70.8 75.47 75.56 75.56 73 72.9 75.5
01/08/2018 08:48:08 65.92 67.58 71.39 68.3 68.6 70.8 72.89 75.55 75.56 73 72.9 75.5
01/08/2018 08:48:09 65.09 66.62 71.39 68.3 68.6 70.8 75.34 74.98 75.56 73 72.9 75.5
01/08/2018 08:48:10 66.57 66.58 71.39 68.3 68.6 70.8 75.66 75.44 75.56 73 72.9 75.5
01/08/2018 08:48:11 69.57 68.96 71.39 68.3 68.6 70.8 75.55 75.87 75.87 73 72.9 75.5
01/08/2018 08:48:12 68.93 68.96 71.39 68.3 68.6 70.8 73.56 75.53 75.87 73 72.9 75.5
01/08/2018 08:48:13 69.43 69.47 71.39 68.3 68.6 70.8 73.6 74.46 75.87 73 72.9 75.5
01/08/2018 08:48:14 67.96 69.18 71.39 68.3 68.6 70.8 73.89 74.11 75.87 73 72.9 75.5
01/08/2018 08:48:15 68.83 69.12 71.39 68.3 68.6 70.8 74.35 74.4 75.87 73 72.9 75.5
01/08/2018 08:48:16 69.73 69.97 71.39 68.3 68.6 70.8 74.06 74.44 75.87 73 72.9 75.5
01/08/2018 08:48:17 69.94 70.47 71.39 68.3 68.6 70.8 74.11 74.65 75.87 73.1 72.9 75.5
01/08/2018 08:48:18 66.03 69.77 71.39 68.3 68.6 70.8 72.32 73.97 75.87 73.1 72.9 75.5
01/08/2018 08:48:19 69.66 69.31 71.39 68.3 68.6 70.8 74.41 74.02 75.87 73.1 72.9 75.5
01/08/2018 08:48:20 69.66 69.73 71.39 68.3 68.6 70.8 74.27 74.4 75.87 73.1 72.9 75.5
01/08/2018 08:48:21 69.36 70.07 70.47 68.3 68.6 70.8 72.76 74.38 75.87 73.1 72.9 75.5
01/08/2018 08:48:22 70 69.95 70.47 68.3 68.6 70.8 73.37 73.59 75.87 73.1 72.9 75.5
01/08/2018 08:48:23 67.8 69.63 70.47 68.3 68.6 70.8 73.33 73.74 75.87 73.1 72.9 75.5
01/08/2018 08:48:24 71.71 71.68 71.68 68.4 68.6 70.8 76.62 76.56 76.56 73.1 72.9 75.5
01/08/2018 08:48:25 66.87 70.06 71.68 68.4 68.6 70.8 73.21 74.93 76.56 73.1 72.9 75.5
01/08/2018 08:48:26 69.51 69.41 71.68 68.4 68.6 70.8 73.79 74.21 76.56 73.1 72.9 75.5
01/08/2018 08:48:27 69.94 69.86 71.68 68.4 68.6 70.8 74.61 74.43 76.56 73.1 72.9 75.5
01/08/2018 08:48:28 66.26 69.5 71.68 68.4 68.6 70.8 75.61 75.5 76.56 73.2 72.9 75.5
01/08/2018 08:48:29 66.97 67.86 71.68 68.4 68.6 70.8 74.18 75.61 76.56 73.2 72.9 75.5
01/08/2018 08:48:30 69.76 69.08 71.68 68.4 68.6 70.8 74.66 75.08 76.56 73.2 72.9 75.5
01/08/2018 08:48:31 66.89 68.95 71.68 68.4 68.6 70.8 72.37 74.48 76.56 73.2 72.9 75.5
01/08/2018 08:48:32 68.37 68.76 71.68 68.4 68.6 70.8 73.77 74.04 76.56 73.2 72.9 75.5
01/08/2018 08:48:33 66.64 67.85 71.68 68.4 68.6 70.8 75.09 74.8 76.56 73.2 72.9 75.5
01/08/2018 08:48:34 68.8 68.59 71.68 68.4 68.6 70.8 75.49 75.43 76.56 73.2 72.9 75.5
01/08/2018 08:48:35 69.96 69.61 71.68 68.4 68.6 70.8 74.09 75.2 76.56 73.3 72.9 75.5
01/08/2018 08:48:36 67.53 69.15 71.68 68.4 68.6 70.8 73.99 74.39 76.56 73.3 73 75.5
01/08/2018 08:48:37 67.3 68.12 71.68 68.4 68.6 70.8 73.84 74.43 76.56 73.3 72.9 75.5
01/08/2018 08:48:38 68.7 68.78 71.68 68.4 68.6 70.8 72.7 74.32 76.56 73.3 72.9 75.5
01/08/2018 08:48:39 70.71 70.21 71.68 68.5 68.6 70.8 74.01 74.16 76.56 73.3 72.9 75.5
01/08/2018 08:48:40 70.94 71.12 71.68 68.5 68.6 70.8 73.93 74.17 76.56 73.3 72.9 75.5
01/08/2018 08:48:41 69.55 71.18 71.68 68.5 68.6 70.8 74.38 74.65 76.56 73.3 72.9 75.5
01/08/2018 08:48:42 68.93 69.67 71.68 68.5 68.6 70.8 75.91 75.54 76.56 73.3 72.9 75.5
01/08/2018 08:48:43 71.35 71 71.68 68.5 68.6 70.8 75.43 75.62 76.56 73.4 72.9 75.5
01/08/2018 08:48:44 71.01 71.28 71.68 68.5 68.6 70.8 75.44 75.77 76.56 73.4 72.9 75.5
01/08/2018 08:48:45 68.13 71.18 71.68 68.5 68.6 70.8 73.44 75.62 76.56 73.4 72.9 75.5
01/08/2018 08:48:46 68.88 70.09 71.68 68.5 68.6 70.8 75.21 75.61 76.56 73.4 72.9 75.5
01/08/2018 08:48:47 69.32 69.37 71.68 68.5 68.6 70.8 74.93 75.63 76.56 73.4 72.9 75.5
01/08/2018 08:48:48 68.5 69.15 71.68 68.6 68.6 70.8 74.61 75.06 76.56 73.4 72.9 75.5
01/08/2018 08:48:49 70.69 70.52 71.68 68.6 68.6 70.8 73.58 74.31 76.56 73.4 72.9 75.5
01/08/2018 08:48:50 70.78 70.94 71.68 68.6 68.6 70.8 73.39 74.17 76.56 73.5 72.9 75.5
01/08/2018 08:48:51 70.09 70.72 71.68 68.6 68.6 70.8 74.94 74.78 76.56 73.5 72.9 75.5
01/08/2018 08:48:52 69.99 71.01 71.68 68.6 68.6 70.8 73.65 74.89 76.56 73.5 72.9 75.5
01/08/2018 08:48:53 64.86 69.82 71.68 68.6 68.6 70.8 73.87 74.2 76.56 73.5 72.9 75.5
01/08/2018 08:48:54 68.46 68.31 71.28 68.6 68.6 70.8 74.04 74.61 75.77 73.5 72.9 75.5
01/08/2018 08:48:55 67.03 68.23 71.28 68.6 68.6 70.8 72.67 73.88 75.77 73.5 72.9 75.5
01/08/2018 08:48:56 68.11 68.78 71.28 68.6 68.6 70.8 72.92 73.58 75.77 73.5 73 75.5
01/08/2018 08:48:57 67.53 68.22 71.28 68.6 68.6 70.8 73.86 73.86 75.77 73.5 73 75.5
01/08/2018 08:48:58 67.29 67.39 71.28 68.6 68.6 70.8 71.85 73.33 75.77 73.5 73 75.5
01/08/2018 08:48:59 68.87 68.79 71.28 68.6 68.6 70.8 72.35 72.75 75.77 73.5 73 75.5
01/08/2018 08:49:00 67.02 68.19 71.28 68.6 68.6 70.8 73 72.84 75.77 73.5 73 75.5
01/08/2018 08:49:01 69.28 68.88 71.28 68.6 68.6 70.8 73.5 73.48 75.77 73.5 73 75.5
01/08/2018 08:49:02 65.03 68.48 71.28 68.6 68.6 70.8 72.84 73.18 75.77 73.5 73 75.5
01/08/2018 08:49:03 66.11 66.67 71.28 68.6 68.6 70.8 75.75 75.16 75.77 73.6 73 75.5
01/08/2018 08:49:04 68.25 68.02 71.28 68.6 68.6 70.8 75.87 75.72 75.77 73.6 73 75.5
01/08/2018 08:49:05 67.92 67.75 71.28 68.6 68.6 70.8 73.78 75.24 75.77 73.6 73 75.5
01/08/2018 08:49:06 67.61 68.48 71.28 68.6 68.6 70.8 73.6 74.28 75.77 73.6 73 75.5
01/08/2018 08:49:07 69.24 68.8 71.28 68.6 68.6 70.8 72.99 74.19 75.77 73.6 73 75.5
01/08/2018 08:49:08 70.44 69.9 71.28 68.6 68.7 70.8 73.7 73.69 75.77 73.6 73 75.5
01/08/2018 08:49:09 71.41 71.15 71.28 68.6 68.7 70.8 74.01 74.08 75.77 73.6 73 75.5
01/08/2018 08:49:10 71.02 71.77 71.77 68.6 68.7 70.8 74.59 74.63 75.77 73.6 73 75.5
01/08/2018 08:49:11 69.42 71.51 71.77 68.6 68.7 70.8 73.47 74.71 75.77 73.6 73 75.5
01/08/2018 08:49:12 69.08 69.66 71.77 68.6 68.7 70.8 74.48 74.39 75.77 73.6 73 75.5
01/08/2018 08:49:13 71.49 71.14 71.77 68.7 68.7 70.8 75.04 75.09 75.77 73.6 73 75.5
01/08/2018 08:49:14 70.58 71.35 71.77 68.7 68.7 70.8 74.41 74.87 75.72 73.6 73 75.5
01/08/2018 08:49:15 68.68 70.56 71.77 68.7 68.7 70.8 73.66 74.47 75.72 73.7 73 75.5
01/08/2018 08:49:16 65.4 69.65 71.77 68.7 68.7 70.8 72.8 74.17 75.72 73.7 73 75.5
01/08/2018 08:49:17 66.92 67.47 71.77 68.7 68.7 70.8 73.41 74.27 75.72 73.7 73 75.5
01/08/2018 08:49:18 70.35 69.42 71.77 68.7 68.7 70.8 74.12 73.83 75.72 73.7 73.1 75.5
01/08/2018 08:49:19 71.64 71.55 71.77 68.7 68.7 70.8 75.05 75.07 75.72 73.7 73.1 75.5
01/08/2018 08:49:20 67.47 70.84 71.77 68.7 68.7 70.8 74.27 74.66 75.72 73.7 73.1 75.5
01/08/2018 08:49:21 66.85 68.85 71.77 68.7 68.7 70.8 74.43 74.64 75.72 73.7 73.1 75.5
01/08/2018 08:49:22 67.85 68.02 71.77 68.7 68.7 70.8 73.52 74.52 75.72 73.7 73.1 75.5
01/08/2018 08:49:23 70.65 69.92 71.77 68.7 68.7 70.8 75.12 75.01 75.72 73.7 73.1 75.5
01/08/2018 08:49:24 71.85 71.54 71.77 68.7 68.7 70.8 75.52 75.48 75.72 73.8 73.1 75.5
01/08/2018 08:49:25 67.51 71.28 71.77 68.7 68.7 70.8 73.37 75.2 75.72 73.8 73.1 75.5
01/08/2018 08:49:26 65.37 69.17 71.77 68.7 68.7 70.8 72.71 74.08 75.72 73.8 73.1 75.5
01/08/2018 08:49:27 66.47 67.23 71.77 68.7 68.7 70.8 73.35 73.43 75.72 73.8 73.1 75.5
01/08/2018 08:49:28 65.06 66.77 71.77 68.7 68.7 70.8 75.01 74.78 75.72 73.8 73.1 75.5
01/08/2018 08:49:29 66.36 66.41 71.77 68.7 68.7 70.8 73.64 74.6 75.72 73.8 73.1 75.5
01/08/2018 08:49:30 66.49 66.57 71.77 68.7 68.7 70.8 74.66 75.09 75.72 73.8 73.1 75.5
01/08/2018 08:49:31 66.88 66.93 71.77 68.8 68.7 70.8 73.8 74.32 75.72 73.8 73.1 75.5
01/08/2018 08:49:32 69 68.67 71.77 68.8 68.7 70.8 73.49 74.5 75.72 73.8 73.1 75.5
01/08/2018 08:49:33 75.9 74.58 74.58 68.8 68.7 70.8 77.33 76.49 76.49 73.9 73.1 75.5
01/08/2018 08:49:34 72.57 74.61 74.61 68.9 68.7 70.8 74.49 76.5 76.5 73.9 73.1 75.5
01/08/2018 08:49:35 69.38 73.36 74.61 68.9 68.7 70.8 73.8 75.3 76.5 73.9 73.1 75.5
01/08/2018 08:49:36 71.33 71.75 74.61 68.9 68.7 70.8 74.28 74.7 76.5 73.9 73.1 75.5
01/08/2018 08:49:37 68.54 71.07 74.61 68.9 68.7 70.8 73.72 74.2 76.5 73.9 73.1 75.5
01/08/2018 08:49:38 70.26 70.31 74.61 68.9 68.7 70.8 74.5 74.58 76.5 73.9 73.1 75.5
01/08/2018 08:49:39 69.36 70.26 74.61 69 68.7 70.8 73.33 74.39 76.5 73.9 73.1 75.5
01/08/2018 08:49:40 70.14 70.14 74.61 69 68.7 70.8 73.86 74.12 76.5 73.9 73.1 75.5
01/08/2018 08:49:41 70.44 70.42 74.61 69 68.7 70.8 74.04 74.07 76.5 73.9 73.1 75.5
01/08/2018 08:49:42 69.52 70.3 74.61 69 68.7 70.8 73.95 74.15 76.5 73.9 73.1 75.5
01/08/2018 08:49:43 70 70.29 74.61 69 68.7 70.8 74.12 74.21 76.5 73.9 73.1 75.5
01/08/2018 08:49:44 72.78 72.48 74.61 69 68.7 70.8 76.08 75.85 76.5 73.9 73.1 75.5
01/08/2018 08:49:45 71.56 72.91 74.61 69 68.7 70.8 74.63 75.97 76.5 73.9 73.1 75.5
01/08/2018 08:49:46 70.1 71.62 74.61 69 68.7 70.8 73.44 74.94 76.5 73.9 73.1 75.5
01/08/2018 08:49:47 69.57 70.81 74.61 69 68.7 70.8 73.13 74.09 76.5 73.9 73.1 75.5
01/08/2018 08:49:48 67.18 70.08 74.61 69 68.7 70.8 74.44 74.57 76.5 73.9 73.1 75.5
01/08/2018 08:49:49 65.93 68.32 74.61 69 68.7 70.8 74.43 74.74 76.5 73.9 73.1 75.5
01/08/2018 08:49:50 68.74 68.47 74.61 69 68.7 70.8 74.28 74.47 76.5 73.9 73.1 75.5
01/08/2018 08:49:51 72.78 71.92 74.61 69 68.8 70.8 74.74 74.94 76.5 74 73.1 75.5
01/08/2018 08:49:52 75.01 74.41 74.61 69.1 68.8 70.8 76.59 76.31 76.5 74 73.1 75.5
01/08/2018 08:49:53 71.36 74.14 74.61 69.1 68.8 70.8 74.36 76 76.5 74 73.1 75.5
01/08/2018 08:49:54 69.71 72.73 74.61 69.1 68.8 70.8 74.07 75.22 76.5 74 73.1 75.5
01/08/2018 08:49:55 68.74 71.1 74.61 69.1 68.8 70.8 74.49 74.65 76.5 74 73.1 75.5
01/08/2018 08:49:56 70.55 70.31 74.61 69.1 68.8 70.8 74.78 75.1 76.5 74 73.1 75.5
01/08/2018 08:49:57 75.1 73.98 74.61 69.1 68.8 70.8 77.02 76.36 76.5 74 73.1 75.6
01/08/2018 08:49:58 73.8 74.69 74.69 69.2 68.8 70.8 76.26 76.91 76.91 74 73.1 75.6
01/08/2018 08:49:59 70.49 73.5 74.69 69.2 68.8 70.8 74.04 76.06 76.91 74 73.1 75.6
01/08/2018 08:50:00 69.33 71.95 74.69 69.2 68.8 70.8 74.85 75.14 76.91 74 73.1 75.6
01/08/2018 08:50:01 70.74 70.9 74.69 69.2 68.8 70.8 74.54 75.07 76.91 74 73.1 75.6
01/08/2018 08:50:02 68.68 70.81 74.69 69.2 68.8 70.8 73.57 74.67 76.91 74 73.1 75.6
01/08/2018 08:50:03 69.47 69.77 74.69 69.2 68.7 70.8 73.89 74.08 76.91 74 73.1 75.6
01/08/2018 08:50:04 67.83 69.72 74.69 69.2 68.7 70.8 74.06 74.41 76.91 74 73 75.6
01/08/2018 08:50:05 67.4 68.58 74.69 69.2 68.7 70.8 73.46 74 76.91 74 73 75.6
01/08/2018 08:50:06 66.38 67.81 74.69 69.2 68.7 70.8 73.98 74.06 76.91 74 73 75.6
01/08/2018 08:50:07 66.35 66.89 74.69 69.2 68.6 70.8 74.3 74.48 76.91 74 73 75.6
01/08/2018 08:50:08 68.09 67.89 74.69 69.2 68.6 70.8 74.41 74.7 76.91 74 73 75.6
01/08/2018 08:50:09 66.54 67.46 74.69 69.2 68.6 70.8 74.81 74.9 76.91 74.1 73 75.6
01/08/2018 08:50:10 68.28 68.18 74.69 69.2 68.6 70.8 75.55 75.39 76.91 74.1 73 75.6
01/08/2018 08:50:11 67.36 67.82 74.69 69.2 68.6 70.8 74.74 75.31 76.91 74.1 73 75.6
01/08/2018 08:50:12 66.2 67.46 74.69 69.2 68.6 70.8 75.27 75.64 76.91 74.1 73 75.6
01/08/2018 08:50:13 66.06 66.54 74.69 69.2 68.6 70.8 73.88 75.13 76.91 74.1 73 75.6
01/08/2018 08:50:14 65.56 66.47 74.69 69.2 68.6 70.8 76.24 75.79 76.91 74.1 73 75.6
01/08/2018 08:50:15 65 65.77 74.69 69.2 68.6 70.8 75.91 76.52 76.91 74.1 73 75.6
01/08/2018 08:50:16 70.6 69.24 74.69 69.2 68.6 70.8 76.8 77.02 77.02 74.1 73 75.6
01/08/2018 08:50:17 67.35 69.18 74.69 69.2 68.6 70.8 73.34 76.02 77.02 74.1 73 75.6
01/08/2018 08:50:18 68.94 68.97 74.69 69.2 68.6 70.8 74.33 74.65 77.02 74.1 73 75.6
01/08/2018 08:50:19 65.99 68.5 74.69 69.2 68.6 70.8 74.21 74.46 77.02 74.1 73 75.6
01/08/2018 08:50:20 68.03 68 74.69 69.2 68.6 70.8 75.31 75.3 77.02 74.1 73 75.6
01/08/2018 08:50:21 69.23 69.02 74.69 69.2 68.6 70.8 74.17 75.39 77.02 74.1 73 75.6
01/08/2018 08:50:22 67 68.72 74.69 69.2 68.6 70.8 73.21 74.61 77.02 74.1 73 75.6
01/08/2018 08:50:23 66.5 67.88 74.69 69.2 68.6 70.8 72.46 74.22 77.02 74.1 73 75.6
01/08/2018 08:50:24 70.31 69.64 74.69 69.2 68.6 70.8 73.15 73.09 77.02 74.1 73 75.6
01/08/2018 08:50:25 69.86 70.3 74.69 69.2 68.6 70.8 73.53 73.38 77.02 74.1 73 75.6
01/08/2018 08:50:26 73.73 72.39 74.69 69.2 68.6 70.8 76.04 75.11 77.02 74.1 73 75.6
01/08/2018 08:50:27 71.96 73.01 74.69 69.3 68.6 70.8 74.73 75.42 77.02 74.1 73 75.6
01/08/2018 08:50:28 69.58 71.73 73.5 69.3 68.6 70.8 75.13 75.32 77.02 74.2 73 75.6
01/08/2018 08:50:29 68.71 70.76 73.01 69.2 68.6 70.9 73.97 75.26 77.02 74.1 73 75.6
01/08/2018 08:50:30 68.41 69.42 73.01 69.2 68.6 70.9 74.24 74.46 77.02 74.1 73 75.6
01/08/2018 08:50:31 68.73 69.65 73.01 69.2 68.6 70.9 73.79 74.65 77.02 74.1 73 75.6
01/08/2018 08:50:32 67.29 68.83 73.01 69.2 68.6 70.8 74.01 74.59 77.02 74.1 73 75.6
01/08/2018 08:50:33 67.81 68.11 73.01 69.2 68.5 70.8 72.79 74.29 77.02 74.1 73 75.6
01/08/2018 08:50:34 67.62 67.92 73.01 69.2 68.5 70.8 75.91 75.07 77.02 74.1 73 75.6
01/08/2018 08:50:35 68.91 68.9 73.01 69.2 68.5 70.8 72.81 74.71 77.02 74.1 73 75.6
01/08/2018 08:50:36 70.24 69.89 73.01 69.2 68.5 70.8 72.99 73.84 77.02 74.1 73 75.6
01/08/2018 08:50:37 70.22 70.36 73.01 69.2 68.5 70.8 74.35 74.25 77.02 74.1 73 75.6
01/08/2018 08:50:38 71.97 71.94 73.01 69.2 68.5 70.8 74.63 74.89 77.02 74.1 73 75.6
01/08/2018 08:50:39 65.11 71 73.01 69.2 68.5 70.8 72.86 74.25 77.02 74.1 73 75.6
01/08/2018 08:50:40 70.62 70.16 73.01 69.2 68.5 70.8 75.89 75.1 77.02 74.1 73 75.6
01/08/2018 08:50:41 67.27 70.15 73.01 69.2 68.5 70.8 73.15 74.93 77.02 74.1 73 75.6
01/08/2018 08:50:42 67.93 68.69 73.01 69.2 68.5 70.8 73.39 73.96 77.02 74.1 73 75.6
01/08/2018 08:50:43 67.45 68.67 73.01 69.2 68.5 70.8 74.22 74.46 77.02 74.1 73 75.6
01/08/2018 08:50:44 65.63 67.49 73.01 69.2 68.5 70.8 72.23 73.95 77.02 74.1 73 75.6
01/08/2018 08:50:45 69.69 68.93 73.01 69.2 68.5 70.8 72.88 73.28 77.02 74.1 72.9 75.6
01/08/2018 08:50:46 64.87 68.77 73.01 69.2 68.5 70.8 71.44 73.04 76.02 74.1 72.9 75.6
01/08/2018 08:50:47 71.7 70.32 73.01 69.2 68.5 70.8 75.36 74.28 75.42 74.1 72.9 75.6
01/08/2018 08:50:48 68.06 70.26 73.01 69.2 68.5 70.8 73.86 74.21 75.42 74.1 72.9 75.6
01/08/2018 08:50:49 66.58 68.93 73.01 69.2 68.5 70.8 75.37 75.22 75.42 74.1 72.9 75.6
01/08/2018 08:50:50 69.79 69.51 73.01 69.2 68.5 70.8 75.14 75.35 75.42 74.1 72.9 75.6
01/08/2018 08:50:51 66.45 68.82 73.01 69.2 68.5 70.8 73.64 74.99 75.42 74.1 72.9 75.6
01/08/2018 08:50:52 67.55 67.77 73.01 69.2 68.5 70.8 73.95 74.28 75.42 74.1 72.9 75.6
01/08/2018 08:50:53 70.29 69.51 73.01 69.2 68.5 70.8 74.35 74.67 75.42 74.1 72.9 75.6
01/08/2018 08:50:54 70.84 70.39 73.01 69.2 68.5 70.8 74.14 74.32 75.42 74.1 72.9 75.6
01/08/2018 08:50:55 72.3 71.76 73.01 69.2 68.5 70.8 74.67 74.58 75.42 74.1 72.9 75.6
01/08/2018 08:50:56 72.46 72.8 73.01 69.3 68.5 70.8 75.27 75.3 75.42 74.1 72.9 75.6
01/08/2018 08:50:57 70.05 71.97 72.8 69.3 68.5 70.8 73.8 74.9 75.35 74.1 72.9 75.6
01/08/2018 08:50:58 68.75 70.56 72.8 69.2 68.5 70.8 74.45 74.51 75.35 74.1 72.9 75.6
01/08/2018 08:50:59 71.09 70.72 72.8 69.2 68.5 70.8 74.67 74.88 75.35 74.1 72.9 75.5
01/08/2018 08:51:00 70.81 71 72.8 69.2 68.5 70.8 75.17 75.07 75.35 74.1 72.9 75.5
01/08/2018 08:51:01 70.69 71.35 72.8 69.2 68.5 70.8 74.21 75.03 75.35 74.1 72.9 75.5
01/08/2018 08:51:02 69.51 71.81 72.8 69.2 68.5 70.8 73.78 75.16 75.35 74.1 72.9 75.5
01/08/2018 08:51:03 67.19 69.94 72.8 69.2 68.5 70.8 71.86 73.94 75.35 74.1 72.9 75.5
01/08/2018 08:51:04 71.17 70.35 72.8 69.3 68.5 70.8 74.24 73.8 75.35 74.1 72.9 75.5
01/08/2018 08:51:05 70.38 70.67 72.8 69.3 68.5 70.7 74.28 74.41 75.35 74.1 72.9 75.4
01/08/2018 08:51:06 67.78 70.24 72.8 69.3 68.5 70.5 73.94 74.21 75.35 74.1 72.9 75.2
01/08/2018 08:51:07 66.66 68.89 72.8 69.3 68.5 70.5 74.91 74.83 75.35 74.1 72.9 75.2
01/08/2018 08:51:08 68.74 68.57 72.8 69.3 68.5 70.5 75.18 75.18 75.35 74.1 72.9 75.2
01/08/2018 08:51:09 70.21 69.72 72.8 69.3 68.5 70.5 74.78 75.35 75.35 74.1 73 75.2
01/08/2018 08:51:10 72.87 72.37 72.8 69.3 68.5 70.5 76.95 76.54 76.54 74.2 73 75.2
01/08/2018 08:51:11 68.72 72.33 72.8 69.3 68.5 70.5 74.45 76.51 76.54 74.2 73 75.2
01/08/2018 08:51:12 67.21 70.5 72.8 69.3 68.5 70.5 73.33 75.36 76.54 74.2 73 75.2
01/08/2018 08:51:13 66.76 68.79 72.8 69.3 68.5 70.5 73.98 74.44 76.54 74.2 73 75.2
01/08/2018 08:51:14 68.85 68.58 72.8 69.3 68.5 70.5 75.56 75.36 76.54 74.2 73 75.2
01/08/2018 08:51:15 70.85 70.33 72.8 69.3 68.5 70.5 74.71 75.34 76.54 74.2 73 75.2
01/08/2018 08:51:16 69.04 70.24 72.8 69.3 68.5 70.5 74.79 75.14 76.54 74.2 73 75.2
01/08/2018 08:51:17 67.79 69.75 72.8 69.3 68.5 70.5 73.9 75.39 76.54 74.2 73 75.2
01/08/2018 08:51:18 68.94 69.15 72.8 69.3 68.5 70.5 73.83 74.43 76.54 74.2 73 75.2
01/08/2018 08:51:19 69.07 69.35 72.8 69.3 68.5 70.5 72.86 73.99 76.54 74.2 73 75.2
01/08/2018 08:51:20 69.16 69.37 72.8 69.2 68.5 70.5 73.28 73.34 76.54 74.2 73 75.2
01/08/2018 08:51:21 70.11 69.98 72.8 69.2 68.5 70.5 73.23 73.4 76.54 74.2 73 75.2
01/08/2018 08:51:22 70.29 70.24 72.8 69.2 68.5 70.5 73.5 73.56 76.54 74.2 73 75.2
01/08/2018 08:51:23 66.85 70.23 72.8 69.2 68.5 70.5 72.74 73.52 76.54 74.2 73 75.2
01/08/2018 08:51:24 69.22 69.32 72.8 69.2 68.5 70.5 74.38 74.12 76.54 74.2 73 75.2
01/08/2018 08:51:25 68.82 69.58 72.8 69.2 68.5 70.5 73.2 74.26 76.54 74.2 73 75.2
01/08/2018 08:51:26 68.48 69.25 72.37 69.2 68.5 70.5 73.35 73.75 76.54 74.2 73 75.2
01/08/2018 08:51:27 68.02 68.71 72.37 69.2 68.5 70.5 73.63 73.75 76.54 74.2 73 75.2
01/08/2018 08:51:28 70.06 69.97 72.37 69.2 68.5 70.5 74.61 74.59 76.54 74.2 73 75.2
01/08/2018 08:51:29 68.08 69.99 72.37 69.2 68.5 70.5 72.34 74.54 76.54 74.2 73 75.2
01/08/2018 08:51:30 77.65 77.25 77.25 69.3 68.5 70.5 79.71 79.39 79.39 74.2 73 75.2
01/08/2018 08:51:31 74.77 78 78 69.4 68.6 70.5 76.9 80 80 74.2 73 75.2
01/08/2018 08:51:32 69.41 75.32 78 69.4 68.6 70.5 73.03 77.59 80 74.2 73 75.2
01/08/2018 08:51:33 69.16 72.62 78 69.4 68.6 70.5 72.79 75.3 80 74.2 73 75.2
01/08/2018 08:51:34 69.81 71.33 78 69.4 68.5 70.5 75.82 75.5 80 74.2 73 75.2
01/08/2018 08:51:35 65.54 69.87 78 69.4 68.5 70.5 74.98 75.46 80 74.2 73 75.2
01/08/2018 08:51:36 68.77 68.89 78 69.4 68.5 70.5 75.72 75.67 80 74.2 73 75.2
01/08/2018 08:51:37 72.47 71.63 78 69.4 68.5 70.5 74.58 75.65 80 74.2 73 75.2
01/08/2018 08:51:38 75.15 74.17 78 69.4 68.6 70.5 76.7 76.26 80 74.2 73 75.2
01/08/2018 08:51:39 69.07 74.06 78 69.4 68.6 70.5 72.76 76.1 80 74.2 73 75.2
01/08/2018 08:51:40 69.09 71.77 78 69.4 68.6 70.5 74.15 74.65 80 74.2 73 75.2
01/08/2018 08:51:41 69.77 70.62 78 69.4 68.6 70.5 73.55 74.17 80 74.2 73 75.2
01/08/2018 08:51:42 69.13 69.75 78 69.4 68.6 70.5 74.26 74.46 80 74.2 73 75.2
01/08/2018 08:51:43 75.19 73.97 78 69.5 68.6 70.5 77.19 76.39 80 74.2 73 75.2
01/08/2018 08:51:44 74.06 74.86 78 69.5 68.6 70.5 76.47 76.96 80 74.2 73 75.2
01/08/2018 08:51:45 69.84 73.72 78 69.5 68.6 70.5 73.31 76.25 80 74.2 73 75.2
01/08/2018 08:51:46 66.72 71.85 78 69.5 68.6 70.5 72.4 74.74 80 74.2 73 75.2
01/08/2018 08:51:47 72.22 71.44 78 69.5 68.6 70.5 75.61 74.75 80 74.2 73 75.2
01/08/2018 08:51:48 71.96 72.09 78 69.5 68.6 70.5 75.2 75.35 80 74.2 73 75.2
01/08/2018 08:51:49 69.8 72.2 78 69.5 68.6 70.5 73.9 75.39 80 74.2 73 75.2
01/08/2018 08:51:50 68.01 70.52 78 69.5 68.6 70.5 74.05 74.29 80 74.2 73 75.2
01/08/2018 08:51:51 67.89 69.46 78 69.5 68.6 70.5 74.69 74.75 80 74.2 73 75.2
01/08/2018 08:51:52 67.55 68.25 78 69.5 68.6 70.5 72.87 74.54 80 74.2 73 75.2
01/08/2018 08:51:53 69.68 69.74 78 69.5 68.5 70.5 76.49 76.05 80 74.2 73 75.2
01/08/2018 08:51:54 71.2 70.87 78 69.5 68.5 70.5 75.04 76.16 80 74.2 73 75.2
01/08/2018 08:51:55 69.17 70.73 78 69.5 68.5 70.5 73.19 75.27 80 74.2 73 75.2
01/08/2018 08:51:56 68.55 70.01 78 69.5 68.5 70.5 72.85 74.17 80 74.2 73 75.2
01/08/2018 08:51:57 67.55 68.91 78 69.5 68.5 70.5 72.57 73.21 80 74.2 73 75.2
01/08/2018 08:51:58 68.13 68.32 78 69.5 68.5 70.5 72.67 72.9 80 74.2 73 75.2
01/08/2018 08:51:59 71.34 70.56 78 69.5 68.5 70.5 73.44 73.3 80 74.2 73 75.2
01/08/2018 08:52:00 76.79 75.35 78 69.6 68.6 70.5 86.2 85.28 85.28 74.4 73.1 75.2
01/08/2018 08:52:01 70.32 74.5 75.35 69.6 68.6 70.5 72.6 82.47 85.28 74.4 73.1 75.2
01/08/2018 08:52:02 67.41 72.34 75.35 69.6 68.6 70.5 70.89 78.9 85.28 74.4 73 75.2
01/08/2018 08:52:03 58.94 69.69 75.35 69.6 68.5 70.5 66.5 75.56 85.28 74.4 73 75.2
01/08/2018 08:52:04 59.54 65.99 75.35 69.6 68.5 70.5 67 72.15 85.28 74.4 73 75.2
01/08/2018 08:52:05 58.19 63.12 75.35 69.5 68.5 70.5 65.51 69.71 85.28 74.4 73 75.2
01/08/2018 08:52:06 60.52 60.88 75.35 69.5 68.5 70.5 66.49 67.78 85.28 74.3 73 75.2
01/08/2018 08:52:07 60.79 60.98 75.35 69.5 68.5 70.5 66.78 67.01 85.28 74.3 73 75.2
01/08/2018 08:52:08 59.12 60.63 75.35 69.5 68.5 70.5 66.12 66.76 85.28 74.3 73 75.2
01/08/2018 08:52:09 62.34 61.89 75.35 69.5 68.5 70.5 66.77 66.92 85.28 74.3 73 75.2
01/08/2018 08:52:10 60.18 61.29 75.35 69.5 68.5 70.5 67 67.01 85.28 74.3 73 75.2
01/08/2018 08:52:11 67.59 66.3 75.35 69.5 68.5 70.5 70.14 69.51 85.28 74.3 73 75.2
01/08/2018 08:52:12 66.58 67.16 75.35 69.5 68.5 70.5 70.02 70.41 85.28 74.3 73 75.2
01/08/2018 08:52:13 63.47 66.1 75.35 69.5 68.5 70.5 67.34 69.5 85.28 74.3 73 75.2
01/08/2018 08:52:14 61.3 64.59 75.35 69.5 68.5 70.5 66.78 68.25 85.28 74.3 73 75.2
01/08/2018 08:52:15 58.69 62.75 75.35 69.5 68.5 70.5 66.18 67.36 85.28 74.3 73 75.2
01/08/2018 08:52:16 60.89 61.08 75.35 69.4 68.4 70.5 67.28 67.22 85.28 74.2 73 75.2
01/08/2018 08:52:17 60.16 61.11 75.35 69.4 68.4 70.5 66.28 67.12 85.28 74.2 72.9 75.2
01/08/2018 08:52:18 62.81 62.29 75.35 69.4 68.4 70.5 75.96 74.37 85.28 74.2 72.9 75.2
01/08/2018 08:52:19 62.21 62.51 75.35 69.4 68.4 70.4 74.52 75.03 85.28 74.2 72.9 75.2
01/08/2018 08:52:20 61.58 62.23 75.35 69.4 68.4 70.4 74.59 75.2 85.28 74.2 72.9 75.2
01/08/2018 08:52:21 62.63 62.43 75.35 69.4 68.4 70.4 75.7 75.58 85.28 74.2 72.9 75.2
01/08/2018 08:52:22 63.74 63.46 75.35 69.4 68.4 70.4 75.52 76.02 85.28 74.3 72.9 75.2
01/08/2018 08:52:23 66.39 65.54 75.35 69.4 68.4 70.4 76.05 76.19 85.28 74.3 72.9 75.2
01/08/2018 08:52:24 68.79 68.08 75.35 69.4 68.4 70.4 73.82 76.13 85.28 74.3 73 75.2
01/08/2018 08:52:25 70.61 69.9 75.35 69.4 68.4 70.4 75.05 75.33 85.28 74.3 72.9 75.2
01/08/2018 08:52:26 68.92 69.73 75.35 69.4 68.4 70.4 73.85 74.98 85.28 74.3 72.9 75.2
01/08/2018 08:52:27 68.95 69.55 75.35 69.4 68.4 70.4 75.38 75.29 85.28 74.3 72.9 75.2
01/08/2018 08:52:28 68.43 69.02 75.35 69.4 68.4 70.4 73.66 74.99 85.28 74.3 72.9 75.2
01/08/2018 08:52:29 66.81 68.69 75.35 69.4 68.3 70.4 75.25 75.2 85.28 74.3 72.9 75.2
01/08/2018 08:52:30 66.2 67.45 74.5 69.4 68.3 70.4 74.53 74.99 82.47 74.3 72.9 75.2
01/08/2018 08:52:31 68.01 68.03 72.34 69.4 68.3 70.4 74.86 75.2 78.9 74.3 72.9 75.2
01/08/2018 08:52:32 68.85 68.67 69.9 69.4 68.3 70.4 76.88 76.52 76.52 74.3 73 75.2
01/08/2018 08:52:33 66.98 68.37 69.9 69.4 68.3 70.4 76.59 77.31 77.31 74.3 73 75.2
01/08/2018 08:52:34 68.69 68.48 69.9 69.3 68.3 70.4 75.57 76.69 77.31 74.3 73 75.2
01/08/2018 08:52:35 67.82 68.65 69.9 69.3 68.3 70.4 73.7 75.88 77.31 74.3 73 75.2
01/08/2018 08:52:36 65.65 67.97 69.9 69.3 68.3 70.4 75.16 75.29 77.31 74.3 73 75.2
01/08/2018 08:52:37 62.68 66.69 69.9 69.3 68.3 70.4 74.13 75.55 77.31 74.3 73 75.2
01/08/2018 08:52:38 70.66 69.38 69.9 69.3 68.3 70.4 77.15 76.48 77.31 74.3 73 75.2
01/08/2018 08:52:39 68.99 69.67 69.9 69.3 68.3 70.4 75.01 76.13 77.31 74.3 73 75.2
01/08/2018 08:52:40 68.35 70.03 70.03 69.3 68.3 70.4 74.38 76.07 77.31 74.3 73 75.2
01/08/2018 08:52:41 66.22 68.07 70.03 69.3 68.3 70.4 75.26 75.33 77.31 74.3 73 75.2
01/08/2018 08:52:42 63.72 66.8 70.03 69.3 68.3 70.4 74.37 75.64 77.31 74.3 73 75.2
01/08/2018 08:52:43 65.46 65.64 70.03 69.3 68.3 70.4 75.39 75.78 77.31 74.3 73 75.2
01/08/2018 08:52:44 72.76 71.78 71.78 69.3 68.3 70.4 76.78 76.74 77.31 74.4 73 75.2
01/08/2018 08:52:45 70.47 71.46 71.78 69.3 68.3 70.4 75.91 76.47 77.31 74.4 73 75.2
01/08/2018 08:52:46 73.85 74.47 74.47 69.3 68.3 70.4 77.45 78.12 78.12 74.4 73 75.2
01/08/2018 08:52:47 64.95 71.93 74.47 69.3 68.3 70.4 75.67 76.65 78.12 74.4 73 75.2
01/08/2018 08:52:48 65.22 68.85 74.47 69.3 68.3 70.4 74.38 76.1 78.12 74.4 73 75.2
01/08/2018 08:52:49 67.57 67.85 74.47 69.3 68.3 70.4 75.1 75.6 78.12 74.4 73 75.2
01/08/2018 08:52:50 66.43 67.56 74.47 69.3 68.3 70.4 74.79 75.06 78.12 74.4 73 75.2
01/08/2018 08:52:51 66.76 67.12 74.47 69.3 68.3 70.4 74.36 75.28 78.12 74.4 73 75.2
01/08/2018 08:52:52 63.71 66.6 74.47 69.3 68.3 70.4 75.43 75.41 78.12 74.4 73 75.2
01/08/2018 08:52:53 65.05 65.25 74.47 69.3 68.3 70.4 74.41 75.51 78.12 74.5 73 75.2
01/08/2018 08:52:54 66.15 65.84 74.47 69.3 68.3 70.4 75.25 75.41 78.12 74.5 73 75.2
01/08/2018 08:52:55 64.55 65.77 74.47 69.3 68.3 70.4 73.19 75.14 78.12 74.5 73 75.2
01/08/2018 08:52:56 67.73 67.03 74.47 69.3 68.3 70.4 74.84 74.77 78.12 74.5 73 75.2
01/08/2018 08:52:57 65.12 66.91 74.47 69.3 68.3 70.4 73.69 74.79 78.12 74.5 73 75.2
01/08/2018 08:52:58 65.52 65.96 74.47 69.3 68.3 70.4 74.66 74.69 78.12 74.5 73.1 75.2
01/08/2018 08:52:59 67.21 66.72 74.47 69.3 68.3 70.4 74.57 74.9 78.12 74.5 73.1 75.2
01/08/2018 08:53:00 65.14 66.68 74.47 69.3 68.3 70.4 74.22 74.93 78.12 74.5 73.1 75.2
01/08/2018 08:53:01 68.12 67.45 74.47 69.3 68.3 70.4 74.33 74.65 78.12 74.5 73.1 75.2
01/08/2018 08:53:02 65 67.49 74.47 69.3 68.3 70.4 74.57 75.25 78.12 74.5 73.1 75.2
01/08/2018 08:53:03 65.98 66.17 74.47 69.3 68.3 70.4 75.79 75.52 78.12 74.5 73.1 75.2
01/08/2018 08:53:04 66.2 66.33 74.47 69.3 68.3 70.4 74.57 75.87 78.12 74.5 73.1 75.2
01/08/2018 08:53:05 64.56 66.11 74.47 69.3 68.3 70.4 75.56 75.77 78.12 74.5 73.1 75.2
01/08/2018 08:53:06 67.02 66.51 74.47 69.3 68.3 70.4 73.58 75.22 78.12 74.5 73.1 75.2
01/08/2018 08:53:07 68.46 67.79 74.47 69.3 68.3 70.4 75.34 75.23 78.12 74.5 73.1 75.2
01/08/2018 08:53:08 64.93 67.82 74.47 69.3 68.3 70.4 74.05 75.55 78.12 74.5 73.1 75.2
01/08/2018 08:53:09 66.59 66.59 74.47 69.3 68.3 70.4 74.69 75.09 78.12 74.5 73.1 75.2
01/08/2018 08:53:10 65.3 67.01 74.47 69.3 68.3 70.4 75.53 75.39 78.12 74.5 73.1 75.2
01/08/2018 08:53:11 68.48 67.72 74.47 69.3 68.3 70.4 74.12 75.44 78.12 74.5 73.1 75.2
01/08/2018 08:53:12 67.69 67.88 74.47 69.3 68.3 70.4 75.26 75.25 78.12 74.5 73.1 75.2
01/08/2018 08:53:13 66.38 67.66 74.47 69.3 68.3 70.4 74.52 75.47 78.12 74.5 73.1 75.2
01/08/2018 08:53:14 65.03 66.88 74.47 69.3 68.4 70.4 76.84 76.42 78.12 74.6 73.2 75.2
01/08/2018 08:53:15 66.59 66.78 74.47 69.3 68.4 70.4 74.27 76.15 78.12 74.6 73.2 75.2
01/08/2018 08:53:16 67.98 67.95 71.93 69.3 68.4 70.4 74.92 75.43 76.65 74.6 73.2 75.2
01/08/2018 08:53:17 68.86 68.78 68.85 69.3 68.4 70.4 74.28 75.47 76.42 74.6 73.2 75.2
01/08/2018 08:53:18 64.47 68.3 68.78 69.3 68.4 70.4 75.29 75.38 76.42 74.6 73.2 75.2
01/08/2018 08:53:19 65.33 66.18 68.78 69.2 68.4 70.4 74.85 75.47 76.42 74.6 73.2 75.2
01/08/2018 08:53:20 67.48 67.05 68.78 69.2 68.4 70.4 74.57 75.25 76.42 74.6 73.2 75.2
01/08/2018 08:53:21 66.93 67.58 68.78 69.2 68.4 70.4 74.67 75.15 76.42 74.6 73.2 75.2
01/08/2018 08:53:22 66.68 67.18 68.78 69.2 68.4 70.4 73.9 74.94 76.42 74.6 73.2 75.2
01/08/2018 08:53:23 66.24 66.78 68.78 69.2 68.4 70.4 75.8 75.43 76.42 74.6 73.2 75.2
01/08/2018 08:53:24 64.1 66.3 68.78 69.2 68.4 70.4 74.49 75.79 76.42 74.6 73.2 75.2
01/08/2018 08:53:25 67.11 66.66 68.78 69.2 68.4 70.4 74.68 75.34 76.42 74.6 73.2 75.2
01/08/2018 08:53:26 66.25 66.65 68.78 69.2 68.4 70.4 72.93 74.74 76.42 74.6 73.2 75.2
01/08/2018 08:53:27 66.05 66.77 68.78 69.2 68.4 70.4 74.83 74.91 76.42 74.6 73.2 75.2
01/08/2018 08:53:28 67.01 67.04 68.78 69.2 68.4 70.4 73 74.16 76.42 74.6 73.2 75.2
01/08/2018 08:53:29 65.59 67.01 68.78 69.2 68.4 70.4 75.05 75.23 76.42 74.6 73.2 75.2
01/08/2018 08:53:30 67.24 67.04 68.78 69.2 68.4 70.4 74.1 74.35 76.42 74.6 73.2 75.2
01/08/2018 08:53:31 66.28 67.11 68.78 69.2 68.4 70.4 73.25 74.58 76.42 74.6 73.2 75.2
01/08/2018 08:53:32 65.75 66.54 68.78 69.2 68.4 70.4 75.33 74.9 76.42 74.6 73.2 75.2
01/08/2018 08:53:33 65.18 66.07 68.78 69.2 68.4 70.4 73.91 75.04 76.42 74.6 73.3 75.2
01/08/2018 08:53:34 69.93 68.86 68.86 69.2 68.4 70.4 76.54 75.97 76.42 74.6 73.3 75.2
01/08/2018 08:53:35 66.43 68.62 68.86 69.2 68.4 70.4 73.07 75.9 76.42 74.6 73.3 75.2
01/08/2018 08:53:36 69.12 69.01 69.01 69.2 68.4 70.4 75.32 75.19 76.42 74.6 73.3 75.2
01/08/2018 08:53:37 68.81 69.28 69.28 69.2 68.4 70.4 74.26 75.16 76.42 74.6 73.3 75.2
01/08/2018 08:53:38 67.55 68.78 69.28 69.2 68.4 70.4 75.96 75.62 76.42 74.6 73.3 75.2
01/08/2018 08:53:39 68.8 69.1 69.28 69.2 68.4 70.4 75.22 75.92 76.42 74.6 73.3 75.2
01/08/2018 08:53:40 67.1 68.39 69.28 69.1 68.4 70.4 75.07 75.58 76.42 74.6 73.3 75.2
01/08/2018 08:53:41 67.53 67.96 69.28 69.1 68.4 70.4 75.45 75.62 76.42 74.6 73.3 75.2
01/08/2018 08:53:42 65.16 67.63 69.28 69.1 68.4 70.4 72.81 75.65 76.42 74.6 73.3 75.2
01/08/2018 08:53:43 66.87 66.93 69.28 69.1 68.4 70.4 75.52 75.32 76.42 74.6 73.3 75.2
01/08/2018 08:53:44 64.77 66.56 69.28 69.1 68.4 70.4 74.23 75.65 76.15 74.6 73.3 75.2
01/08/2018 08:53:45 65.33 65.64 69.28 69.1 68.4 70.4 75.64 75.89 75.97 74.6 73.3 75.2
01/08/2018 08:53:46 67.44 67.09 69.28 69.1 68.4 70.4 72.7 75.11 75.97 74.6 73.3 75.2
01/08/2018 08:53:47 68.5 68.03 69.28 69.1 68.4 70.4 75.84 75.28 75.97 74.6 73.3 75.2
01/08/2018 08:53:48 67.38 68.04 69.28 69.1 68.4 70.4 74.2 75.41 75.97 74.6 73.3 75.2
01/08/2018 08:53:49 68.08 68.25 69.28 69.1 68.4 70.4 75.77 75.6 75.97 74.6 73.3 75.2
01/08/2018 08:53:50 66.39 67.87 69.28 69.1 68.4 70.4 74.31 75.06 75.97 74.6 73.3 75.2
01/08/2018 08:53:51 64.58 66.95 69.28 69 68.4 70.4 73.43 74.85 75.97 74.6 73.3 75.2
01/08/2018 08:53:52 70.85 69.83 69.83 69.1 68.4 70.4 75.44 75.05 75.97 74.6 73.4 75.2
01/08/2018 08:53:53 70.42 70.59 70.59 69.1 68.4 70.4 74.69 75.26 75.97 74.6 73.4 75.2
01/08/2018 08:53:54 69.03 70.06 70.59 69.1 68.4 70.4 75.89 75.71 75.97 74.6 73.4 75.2
01/08/2018 08:53:55 66.66 69.31 70.59 69.1 68.4 70.4 75.1 75.62 75.97 74.6 73.4 75.2
01/08/2018 08:53:56 66.01 67.87 70.59 69.1 68.4 70.4 75.9 76.14 76.14 74.6 73.4 75.2
01/08/2018 08:53:57 66.83 67.01 70.59 69.1 68.4 70.4 74.38 75.99 76.14 74.6 73.4 75.2
01/08/2018 08:53:58 67.79 67.65 70.59 69.1 68.4 70.4 74.55 75.37 76.14 74.6 73.4 75.2
01/08/2018 08:53:59 68.45 68.36 70.59 69.1 68.4 70.4 75.46 75.4 76.14 74.6 73.4 75.2
01/08/2018 08:54:00 65.22 67.97 70.59 69.1 68.4 70.4 73.81 75.71 76.14 74.6 73.4 75.2
01/08/2018 08:54:01 71.22 70.23 70.59 69.1 68.4 70.4 75.7 75.6 76.14 74.7 73.4 75.2
01/08/2018 08:54:02 69.21 69.89 70.59 69.1 68.4 70.4 74.3 75.66 76.14 74.7 73.4 75.2
01/08/2018 08:54:03 69.94 70.04 70.59 69.1 68.4 70.4 75.34 75.28 76.14 74.7 73.4 75.2
01/08/2018 08:54:04 68.75 69.69 70.59 69.1 68.4 70.4 74.35 75.5 76.14 74.7 73.4 75.2
01/08/2018 08:54:05 66.5 68.98 70.59 69.1 68.4 70.4 74.83 75.46 76.14 74.7 73.4 75.2
01/08/2018 08:54:06 68.78 68.57 70.59 69.1 68.4 70.4 73.05 74.63 76.14 74.7 73.4 75.2
01/08/2018 08:54:07 68.04 69.03 70.59 69.1 68.4 70.4 75.26 74.94 76.14 74.7 73.4 75.2
01/08/2018 08:54:08 67.56 67.96 70.59 69.1 68.4 70.4 73.84 74.75 76.14 74.7 73.4 75.2
01/08/2018 08:54:09 69.02 68.66 70.59 69.1 68.4 70.4 75.23 75.23 76.14 74.7 73.4 75.2
01/08/2018 08:54:10 66.19 68.47 70.59 69 68.4 70.4 75.4 75.66 76.14 74.7 73.4 75.2
01/08/2018 08:54:11 71.43 70.25 70.59 69.1 68.4 70.4 75.14 75.49 76.14 74.7 73.4 75.2
01/08/2018 08:54:12 69.97 70.55 70.59 69.1 68.4 70.4 76.34 76.16 76.16 74.7 73.5 75.2
01/08/2018 08:54:13 69.3 69.85 70.59 69 68.4 70.4 74.55 75.92 76.16 74.7 73.5 75.2
01/08/2018 08:54:14 68.79 69.47 70.59 69 68.4 70.4 75.75 75.74 76.16 74.7 73.5 75.2
01/08/2018 08:54:15 67.12 69.03 70.59 69 68.4 70.4 74.6 75.78 76.16 74.7 73.5 75.2
01/08/2018 08:54:16 67.32 67.75 70.59 69 68.4 70.4 76.84 76.49 76.49 74.7 73.5 75.2
01/08/2018 08:54:17 69.1 68.9 70.59 69 68.5 70.4 74.15 76.12 76.49 74.7 73.5 75.2
01/08/2018 08:54:18 67.86 68.26 70.59 69 68.5 70.4 74.29 75.2 76.49 74.7 73.5 75.2
01/08/2018 08:54:19 71.03 70.3 70.59 69 68.5 70.4 75.48 75.2 76.49 74.7 73.5 75.2
01/08/2018 08:54:20 70.53 70.54 70.59 69 68.5 70.4 75.74 75.98 76.49 74.7 73.5 75.2
01/08/2018 08:54:21 67.29 70.47 70.59 69 68.5 70.4 74.61 75.79 76.49 74.7 73.5 75.2
01/08/2018 08:54:22 67.49 68.67 70.59 69 68.5 70.4 73.68 75.01 76.49 74.7 73.5 75.2
01/08/2018 08:54:23 68.21 68.47 70.55 69 68.5 70.4 74.96 75.19 76.49 74.7 73.5 75.2
01/08/2018 08:54:24 67.12 68.23 70.55 69 68.5 70.4 73.65 74.86 76.49 74.7 73.5 75.2
01/08/2018 08:54:25 65.55 67.45 70.55 69 68.5 70.4 75.4 75.2 76.49 74.7 73.5 75.2
01/08/2018 08:54:26 64.16 66.19 70.55 69 68.5 70.4 73.63 75.32 76.49 74.7 73.5 75.2
01/08/2018 08:54:27 65.78 65.88 70.55 69 68.5 70.4 73.54 74.59 76.49 74.7 73.5 75.2
01/08/2018 08:54:28 68.9 68.3 70.55 69 68.5 70.4 73.71 74.29 76.49 74.7 73.5 75.2
01/08/2018 08:54:29 66.91 67.93 70.55 69 68.5 70.4 74.93 74.76 76.49 74.7 73.5 75.2
01/08/2018 08:54:30 67.59 67.67 70.55 69 68.5 70.4 74.52 74.7 76.49 74.7 73.5 75.2
01/08/2018 08:54:31 68.03 68.57 70.55 69 68.5 70.4 74.3 75.01 76.49 74.7 73.5 75.2
01/08/2018 08:54:32 67.64 67.93 70.55 69 68.5 70.4 74.17 74.59 76.49 74.7 73.5 75.2
01/08/2018 08:54:33 68.93 69.53 70.55 69 68.5 70.4 74.5 75.36 76.49 74.7 73.6 75.2
01/08/2018 08:54:34 67.28 67.98 70.55 68.9 68.5 70.4 75.56 75.28 76.49 74.7 73.6 75.2
01/08/2018 08:54:35 67.41 67.72 70.55 68.9 68.5 70.4 74.54 75.23 76.49 74.7 73.6 75.2
01/08/2018 08:54:36 65.16 67.54 70.55 68.9 68.5 70.4 75.76 75.71 76.49 74.7 73.6 75.2
01/08/2018 08:54:37 64.02 66.17 70.55 68.9 68.5 70.4 75.21 76.44 76.49 74.7 73.6 75.2
01/08/2018 08:54:38 66.84 66.62 70.55 68.9 68.5 70.4 75.9 76.14 76.49 74.7 73.6 75.2
01/08/2018 08:54:39 70.16 69.62 70.55 68.9 68.5 70.4 75.82 75.89 76.49 74.7 73.6 75.2
01/08/2018 08:54:40 69.14 70.36 70.55 68.9 68.5 70.4 75.81 76.35 76.49 74.7 73.6 75.2
01/08/2018 08:54:41 69.92 70.75 70.75 68.9 68.5 70.4 76.7 76.79 76.79 74.8 73.6 75.2
01/08/2018 08:54:42 66.21 68.84 70.75 68.9 68.5 70.4 73.68 76.43 76.79 74.8 73.6 75.2
01/08/2018 08:54:43 67.91 67.95 70.75 68.9 68.5 70.4 75.45 75.46 76.79 74.8 73.6 75.2
01/08/2018 08:54:44 65.42 67.9 70.75 68.9 68.5 70.4 73.06 75.31 76.79 74.7 73.6 75.2
01/08/2018 08:54:45 66.64 66.81 70.75 68.8 68.5 70.4 75.5 75.2 76.79 74.7 73.6 75.2
01/08/2018 08:54:46 66.15 66.92 70.75 68.8 68.5 70.4 74.68 75.57 76.79 74.8 73.6 75.2
01/08/2018 08:54:47 64.74 66.36 70.75 68.8 68.5 70.4 76.28 76.09 76.79 74.8 73.6 75.2
01/08/2018 08:54:48 65.48 65.61 70.75 68.8 68.5 70.4 72.9 75.48 76.79 74.8 73.6 75.2
01/08/2018 08:54:49 67.35 66.8 70.75 68.8 68.5 70.4 74.3 74.83 76.79 74.8 73.6 75.2
01/08/2018 08:54:50 66.24 66.79 70.75 68.8 68.5 70.4 74.95 74.83 76.79 74.8 73.6 75.2
01/08/2018 08:54:51 66.43 66.95 70.75 68.8 68.5 70.4 74.19 74.95 76.79 74.8 73.6 75.2
01/08/2018 08:54:52 66.5 66.68 70.75 68.7 68.5 70.4 74.87 74.86 76.79 74.8 73.6 75.2
01/08/2018 08:54:53 66.11 66.56 70.75 68.7 68.5 70.4 73.18 74.85 76.79 74.7 73.7 75.2
01/08/2018 08:54:54 65.87 66.63 70.75 68.7 68.5 70.4 74.74 74.91 76.79 74.8 73.7 75.2
01/08/2018 08:54:55 67.92 67.49 70.75 68.7 68.5 70.4 73.78 74.83 76.79 74.7 73.7 75.2
01/08/2018 08:54:56 64.13 67.14 70.75 68.7 68.5 70.4 75.81 75.42 76.79 74.8 73.7 75.2
01/08/2018 08:54:57 65.39 65.68 70.75 68.6 68.5 70.4 74.75 75.69 76.79 74.7 73.7 75.2
01/08/2018 08:54:58 66.37 66.26 70.75 68.6 68.5 70.4 75.12 75.33 76.79 74.7 73.7 75.2
01/08/2018 08:54:59 68.3 67.79 70.75 68.6 68.5 70.4 75.53 75.63 76.79 74.7 73.7 75.2
01/08/2018 08:55:00 66.6 67.68 70.75 68.6 68.5 70.4 74.68 75.59 76.79 74.7 73.7 75.2
01/08/2018 08:55:01 67.72 67.74 70.75 68.5 68.5 70.4 75.47 75.43 76.79 74.7 73.7 75.2
01/08/2018 08:55:02 66.41 67.76 70.75 68.5 68.5 70.4 73.66 75.46 76.79 74.7 73.7 75.2
01/08/2018 08:55:03 66.22 67.1 70.75 68.5 68.5 70.4 74.87 74.94 76.79 74.7 73.7 75.2
01/08/2018 08:55:04 69.61 68.74 70.75 68.5 68.5 70.4 75.1 75.52 76.79 74.8 73.7 75.2
01/08/2018 08:55:05 69.62 69.26 70.75 68.5 68.6 70.4 74.98 75.07 76.79 74.8 73.7 75.2
01/08/2018 08:55:06 68.9 69.41 70.75 68.6 68.6 70.4 74.32 75.23 76.79 74.8 73.7 75.2
01/08/2018 08:55:07 65.8 68.94 70.75 68.6 68.6 70.4 75.21 75.24 76.79 74.8 73.7 75.2
01/08/2018 08:55:08 68.31 68.28 70.75 68.6 68.6 70.4 75.45 75.96 76.79 74.8 73.7 75.2
01/08/2018 08:55:09 64.73 67.64 70.75 68.5 68.6 70.4 75.9 76.01 76.79 74.8 73.7 75.2
01/08/2018 08:55:10 68.04 67.51 70.75 68.5 68.6 70.4 74.61 75.44 76.79 74.8 73.7 75.2
01/08/2018 08:55:11 69.28 68.9 69.41 68.6 68.6 70.4 74.77 75.53 76.43 74.8 73.7 75.2
01/08/2018 08:55:12 64.41 68.43 69.41 68.6 68.6 70.4 74.98 75.6 76.09 74.8 73.7 75.2
01/08/2018 08:55:13 67.37 67.29 69.41 68.6 68.6 70.4 73.3 74.94 76.09 74.8 73.8 75.2
01/08/2018 08:55:14 65.58 67.35 69.41 68.6 68.6 70.4 75.08 75.2 76.09 74.8 73.8 75.2
01/08/2018 08:55:15 68.83 68.08 69.41 68.6 68.6 70.4 73.82 74.66 76.09 74.8 73.8 75.2
01/08/2018 08:55:16 67.97 68.28 69.41 68.6 68.6 70.4 75.26 75.09 76.09 74.7 73.8 75.2
01/08/2018 08:55:17 66.46 67.88 69.41 68.6 68.6 70.4 73.95 75.3 76.01 74.7 73.8 75.2
01/08/2018 08:55:18 67.94 67.97 69.41 68.5 68.6 70.4 74.11 74.74 76.01 74.7 73.8 75.2
01/08/2018 08:55:19 71.19 70.34 70.34 68.6 68.6 70.4 75.29 75.05 76.01 74.7 73.8 75.2
01/08/2018 08:55:20 68.04 70.37 70.37 68.6 68.6 70.4 74.51 75.43 76.01 74.7 73.8 75.2
01/08/2018 08:55:21 68.79 69.03 70.37 68.6 68.6 70.4 75.11 75.18 76.01 74.7 73.8 75.2
01/08/2018 08:55:22 66.06 69.01 70.37 68.6 68.6 70.4 74.41 75.45 76.01 74.8 73.8 75.2
01/08/2018 08:55:23 66.93 67.44 70.37 68.6 68.6 70.4 75.03 75.36 76.01 74.8 73.8 75.2
01/08/2018 08:55:24 68.5 68.42 70.37 68.6 68.6 70.4 74.44 75.36 76.01 74.8 73.8 75.2
01/08/2018 08:55:25 69.14 69.07 70.37 68.6 68.6 70.4 75.59 75.47 76.01 74.8 73.8 75.2
01/08/2018 08:55:26 68.68 69.17 70.37 68.5 68.6 70.4 74.25 75.57 76.01 74.8 73.8 75.2
01/08/2018 08:55:27 66.11 68.66 70.37 68.5 68.6 70.4 74.47 75.14 76.01 74.8 73.8 75.2
01/08/2018 08:55:28 62.12 67.04 70.37 68.5 68.6 70.4 72.28 74.36 76.01 74.8 73.8 75.2
01/08/2018 08:55:29 64.8 64.86 70.37 68.5 68.6 70.4 72.4 73.13 76.01 74.7 73.8 75.2
01/08/2018 08:55:30 64.75 65.15 70.37 68.5 68.6 70.4 73.53 73.57 76.01 74.7 73.8 75.2
01/08/2018 08:55:31 66.8 66.17 70.37 68.5 68.6 70.4 74.12 73.94 76.01 74.7 73.8 75.2
01/08/2018 08:55:32 70.09 69.06 70.37 68.5 68.6 70.4 73.88 74.3 76.01 74.7 73.8 75.2
01/08/2018 08:55:33 69.39 69.69 70.37 68.5 68.6 70.4 75 74.81 76.01 74.8 73.8 75.2
01/08/2018 08:55:34 65.5 69.59 70.37 68.5 68.6 70.4 72.38 74.77 76.01 74.7 73.8 75.2
01/08/2018 08:55:35 63.91 67.45 70.37 68.5 68.6 70.4 73.42 73.86 76.01 74.7 73.8 75.2
01/08/2018 08:55:36 63.38 65.61 70.37 68.4 68.6 70.4 71.97 73.48 76.01 74.7 73.8 75.2
01/08/2018 08:55:37 64.55 64.66 70.37 68.4 68.6 70.4 74.08 73.69 76.01 74.7 73.8 75.2
01/08/2018 08:55:38 64.24 64.61 70.37 68.4 68.6 70.4 74.51 74.81 76.01 74.7 73.8 75.2
01/08/2018 08:55:39 64.39 64.5 70.37 68.4 68.6 70.4 73.09 74.36 75.6 74.7 73.8 75.2
01/08/2018 08:55:40 65.48 65.23 70.37 68.4 68.6 70.4 72.68 73.4 75.6 74.7 73.8 75.2
01/08/2018 08:55:41 65.99 65.91 70.37 68.4 68.6 70.4 73.1 73.5 75.6 74.7 73.8 75.2
01/08/2018 08:55:42 65.23 65.46 70.37 68.4 68.6 70.4 73.44 73.42 75.57 74.7 73.8 75.2
01/08/2018 08:55:43 66.59 66.37 70.37 68.4 68.6 70.4 72.73 73.54 75.57 74.7 73.8 75.2
01/08/2018 08:55:44 66.78 66.88 70.37 68.4 68.6 70.4 73.83 73.68 75.57 74.7 73.8 75.2
01/08/2018 08:55:45 64.12 66.59 70.37 68.4 68.6 70.4 72.02 73.62 75.57 74.7 73.8 75.2
01/08/2018 08:55:46 65.57 65.52 70.37 68.4 68.6 70.4 73.8 73.5 75.57 74.7 73.8 75.2
01/08/2018 08:55:47 65.31 65.8 70.37 68.3 68.6 70.4 72.54 73.7 75.57 74.7 73.8 75.2
01/08/2018 08:55:48 64.77 65.22 70.37 68.3 68.6 70.4 73.32 73.34 75.57 74.7 73.8 75.2
01/08/2018 08:55:49 64.6 65.27 70.37 68.3 68.6 70.4 72.46 73.56 75.57 74.7 73.8 75.2
01/08/2018 08:55:50 65.95 65.72 69.69 68.3 68.6 70.4 73.03 73.16 75.57 74.7 73.8 75.2
01/08/2018 08:55:51 67.38 67.09 69.69 68.3 68.5 70.4 74.52 74.17 75.57 74.7 73.8 75.2
01/08/2018 08:55:52 65.17 66.78 69.69 68.3 68.5 70.4 72.46 74.22 75.57 74.7 73.8 75.2
01/08/2018 08:55:53 64.41 65.7 69.69 68.3 68.5 70.4 73.46 73.64 75.57 74.7 73.8 75.2
01/08/2018 08:55:54 67.36 66.83 69.69 68.3 68.5 70.4 72.29 73.45 75.57 74.7 73.8 75.2
01/08/2018 08:55:55 64.7 66.57 69.69 68.2 68.5 70.4 73.35 73.25 75.57 74.7 73.8 75.2
01/08/2018 08:55:56 65.23 66.16 69.69 68.2 68.5 70.4 72.9 73.67 75.14 74.7 73.8 75.2
01/08/2018 08:55:57 64.38 65.13 69.69 68.2 68.5 70.4 73.05 73.44 74.81 74.7 73.8 75.2
01/08/2018 08:55:58 66.06 65.84 69.69 68.2 68.5 70.4 73.03 73.44 74.81 74.7 73.8 75.2
01/08/2018 08:55:59 66.35 66.28 69.69 68.2 68.5 70.4 73.22 73.55 74.81 74.7 73.8 75.2
01/08/2018 08:56:00 66.59 66.54 69.69 68.2 68.5 70.4 73.62 73.53 74.81 74.7 73.8 75.2
01/08/2018 08:56:01 68.09 67.56 69.69 68.1 68.5 70.4 73.73 73.85 74.81 74.7 73.8 75.2
01/08/2018 08:56:02 66.41 67.71 69.69 68.1 68.5 70.4 73.93 74.52 74.81 74.7 73.8 75.2
01/08/2018 08:56:03 66.39 67.04 69.59 68.1 68.5 70.2 72.69 73.83 74.81 74.7 73.8 75
01/08/2018 08:56:04 63.94 66.44 67.71 68.1 68.5 70.2 73.24 73.59 74.81 74.7 73.8 75
01/08/2018 08:56:05 67.59 67.05 67.71 68.1 68.5 70.2 72.46 73.25 74.81 74.7 73.8 75
01/08/2018 08:56:06 65.81 66.94 67.71 68.1 68.5 70.2 72.89 73.37 74.81 74.7 73.8 75
01/08/2018 08:56:07 68.04 67.81 67.81 68.1 68.5 70.2 73.55 73.51 74.81 74.7 73.8 75
01/08/2018 08:56:08 68.96 68.92 68.92 68.1 68.5 70.2 73.07 73.72 74.52 74.7 73.8 75
01/08/2018 08:56:09 68.73 69.76 69.76 68.1 68.5 70.2 73.62 73.95 74.52 74.7 73.8 75
01/08/2018 08:56:10 66.49 68.54 69.76 68.1 68.5 70.2 73.04 73.52 74.52 74.6 73.8 75
01/08/2018 08:56:11 68.02 68.12 69.76 68.1 68.5 70.2 72.86 73.23 74.52 74.6 73.8 75
01/08/2018 08:56:12 66.48 68.08 69.76 68.1 68.5 70.2 72.39 73.32 74.52 74.6 73.8 75
01/08/2018 08:56:13 66.68 67.35 69.76 68.1 68.5 70.2 72.77 72.97 74.52 74.6 73.8 75
01/08/2018 08:56:14 69.31 68.58 69.76 68.1 68.5 70.2 73.52 73.52 74.52 74.6 73.8 75
01/08/2018 08:56:15 67.13 68.82 69.76 68 68.5 70.2 74.44 74.33 74.52 74.6 73.8 75
01/08/2018 08:56:16 66.75 67.46 69.76 68 68.5 70.2 71.08 74.17 74.52 74.6 73.8 75
01/08/2018 08:56:17 69.77 69.23 69.76 68 68.5 70.2 74.7 74.16 74.52 74.6 73.8 75
01/08/2018 08:56:18 68.38 69.38 69.76 68 68.5 70.2 72.52 74.17 74.52 74.6 73.8 75
01/08/2018 08:56:19 69.43 69.34 69.76 68 68.5 70.2 74.28 74.02 74.52 74.6 73.8 75
01/08/2018 08:56:20 69.3 69.76 69.76 68 68.5 70.2 74.72 74.61 74.61 74.6 73.8 75
01/08/2018 08:56:21 68.56 69.08 69.76 68 68.5 70.2 74.3 74.91 74.91 74.6 73.8 75
01/08/2018 08:56:22 66.95 68.83 69.76 68 68.5 70.2 73.08 74.36 74.91 74.6 73.8 75
01/08/2018 08:56:23 68.17 68.37 69.76 68 68.5 70.2 73.82 73.99 74.91 74.6 73.8 75
01/08/2018 08:56:24 68.64 68.86 69.76 68 68.5 70.2 74.26 74.29 74.91 74.6 73.8 75
01/08/2018 08:56:25 68.35 68.58 69.76 68 68.5 70.2 73.89 74.18 74.91 74.6 73.8 75
01/08/2018 08:56:26 65.3 68.3 69.76 68 68.5 70.2 73.64 74.21 74.91 74.6 73.8 75
01/08/2018 08:56:27 64.73 66.6 69.76 68 68.5 70.2 71.73 73.82 74.91 74.6 73.8 75
01/08/2018 08:56:28 67.25 67.17 69.76 68 68.5 70.2 74.41 73.94 74.91 74.6 73.8 75
01/08/2018 08:56:29 64.99 66.19 69.76 68 68.5 70.2 72.87 73.75 74.91 74.6 73.8 75
01/08/2018 08:56:30 63.44 65.46 69.76 67.9 68.5 70.2 74.84 74.64 74.91 74.6 73.9 75
01/08/2018 08:56:31 63.98 64.37 69.76 67.8 68.5 70.2 73.51 74.2 74.91 74.6 73.9 75
01/08/2018 08:56:32 66.23 65.58 69.76 67.8 68.5 70.2 74.22 74.5 74.91 74.6 73.9 75
01/08/2018 08:56:33 67.87 67.35 69.76 67.8 68.5 70.2 75.45 75.01 75.01 74.6 73.8 75
01/08/2018 08:56:34 65.13 66.97 69.76 67.8 68.5 70.2 73.1 75.04 75.04 74.6 73.8 75
01/08/2018 08:56:35 65.95 66.32 69.76 67.8 68.5 70.2 74.17 74.44 75.04 74.6 73.9 75
01/08/2018 08:56:36 65.5 66.19 69.76 67.7 68.5 70.2 73.2 74.15 75.04 74.6 73.9 75
01/08/2018 08:56:37 64.13 65.62 69.76 67.7 68.5 70.2 74.05 74.19 75.04 74.6 73.9 75
01/08/2018 08:56:38 65.55 65.81 69.76 67.6 68.5 70.2 72.71 74.11 75.04 74.6 73.9 75
01/08/2018 08:56:39 64.16 65.05 69.76 67.6 68.5 70.2 74.35 74.26 75.04 74.6 73.9 75
01/08/2018 08:56:40 65.14 65.04 69.76 67.6 68.5 70.2 74.28 74.34 75.04 74.6 73.9 75
01/08/2018 08:56:41 65.81 65.7 69.76 67.6 68.4 70.1 73.52 74.52 75.04 74.6 73.9 75
01/08/2018 08:56:42 64 65.76 69.76 67.6 68.4 70.1 74.15 74.38 75.04 74.6 73.9 75
01/08/2018 08:56:43 65.16 65.34 69.76 67.5 68.4 70.1 73.17 74.16 75.04 74.5 73.9 75
01/08/2018 08:56:44 63.1 64.79 69.76 67.4 68.4 70.1 74.79 74.7 75.04 74.5 73.9 75
01/08/2018 08:56:45 64.51 64.33 69.76 67.4 68.4 70.1 72.93 74.32 75.04 74.5 73.9 75
01/08/2018 08:56:46 65.88 65.59 69.76 67.4 68.4 70.1 73.85 73.88 75.04 74.5 73.9 75
01/08/2018 08:56:47 64.72 65.73 69.76 67.4 68.4 70.1 73.17 73.96 75.04 74.5 73.9 75
01/08/2018 08:56:48 64.93 65.07 69.76 67.4 68.4 70.1 73.51 73.84 75.04 74.5 73.9 75
01/08/2018 08:56:49 64.8 65.15 69.76 67.3 68.4 70.1 72.32 73.5 75.04 74.5 73.9 75
01/08/2018 08:56:50 64.85 65.08 69.08 67.3 68.4 70.1 72.99 73.23 75.04 74.5 73.9 75
01/08/2018 08:56:51 64.19 64.83 68.86 67.3 68.4 70.1 73.1 73.27 75.04 74.5 73.9 75
01/08/2018 08:56:52 65.34 65.19 68.86 67.3 68.4 70.1 72.84 73.56 75.04 74.5 73.9 75
01/08/2018 08:56:53 64.76 65.26 68.86 67.3 68.4 70.1 73.32 73.52 75.04 74.5 73.9 75
01/08/2018 08:56:54 63.35 64.71 68.58 67.3 68.4 70.1 73.53 74.12 75.04 74.5 73.9 75
01/08/2018 08:56:55 63.59 63.87 68.3 67.3 68.4 70.1 72.97 74.1 75.04 74.5 73.9 75
01/08/2018 08:56:56 66.27 65.64 67.35 67.2 68.4 70.1 72.89 73.39 75.04 74.5 73.9 75
01/08/2018 08:56:57 65.68 66.06 67.35 67.2 68.4 70.1 74.21 74.02 75.04 74.5 73.9 75
01/08/2018 08:56:58 64.26 65.56 67.35 67.2 68.4 70.1 71.91 73.77 75.04 74.5 73.9 75
01/08/2018 08:56:59 62.94 64.65 67.35 67.2 68.4 70.1 73.44 73.46 75.04 74.5 73.9 75
01/08/2018 08:57:00 66.58 65.84 67.35 67.1 68.4 70.1 72.5 73.17 75.04 74.3 73.9 75
01/08/2018 08:57:01 64.07 65.56 67.35 67.1 68.4 70.1 72.45 73.08 75.04 74.3 73.9 75
01/08/2018 08:57:02 65.21 65.12 67.35 67 68.4 70.1 73.72 73.41 75.04 74.3 73.9 75
01/08/2018 08:57:03 65.04 65.53 66.97 67.1 68.4 70.1 72.21 73.43 75.04 74.3 73.9 75
01/08/2018 08:57:04 65.44 65.46 66.32 67.1 68.4 70.1 73.42 73.39 74.7 74.3 73.9 75
01/08/2018 08:57:05 66.18 66.05 66.19 67.1 68.4 70.1 72.25 73.15 74.7 74.3 73.9 75
01/08/2018 08:57:06 66.6 66.49 66.49 67.1 68.4 70.1 73.59 73.45 74.7 74.3 73.9 75
01/08/2018 08:57:07 66.87 67.07 67.07 67.1 68.4 70.1 73.26 73.6 74.7 74.3 73.9 75
01/08/2018 08:57:08 65.89 67.04 67.07 67.1 68.4 70.1 73.47 73.97 74.7 74.3 73.9 75
01/08/2018 08:57:09 65.09 66.13 67.07 67.1 68.4 70.1 71.98 73.34 74.7 74.4 73.9 75
01/08/2018 08:57:10 65.33 65.42 67.07 67.1 68.4 70.1 73.28 73.24 74.7 74.4 73.9 75
01/08/2018 08:57:11 66.1 66.17 67.07 67.1 68.4 70.1 73 73.32 74.7 74.4 73.9 75
01/08/2018 08:57:12 67.78 67.42 67.42 67.1 68.4 70.1 72.98 73.27 74.7 74.4 73.9 75
01/08/2018 08:57:13 68.23 68.31 68.31 67.1 68.4 70.1 73.82 73.68 74.7 74.4 73.9 75
01/08/2018 08:57:14 69.1 69.09 69.09 67.1 68.4 70.1 72.01 73.6 74.32 74.4 73.9 75
01/08/2018 08:57:15 66.47 69 69.09 67.2 68.4 70.1 72.95 73.24 74.12 74.4 73.9 75
01/08/2018 08:57:16 65.83 67.68 69.09 67.2 68.4 70.1 72.24 72.89 74.12 74.4 73.9 75
01/08/2018 08:57:17 68.03 67.74 69.09 67.2 68.4 70.1 73.3 73.1 74.12 74.4 73.9 75
01/08/2018 08:57:18 66.47 67.97 69.09 67.2 68.4 70.1 72.54 73.57 74.12 74.4 73.9 75
01/08/2018 08:57:19 67.4 67.52 69.09 67.2 68.4 70.1 72.7 72.95 74.12 74.4 73.9 75
01/08/2018 08:57:20 69.6 68.88 69.09 67.2 68.4 70.1 73.92 73.56 74.12 74.4 73.9 75
01/08/2018 08:57:21 65.65 68.72 69.09 67.2 68.4 70.1 73.49 73.95 74.12 74.4 73.9 75
01/08/2018 08:57:22 67.68 67.85 69.09 67.2 68.4 70.1 72.5 73.62 74.12 74.4 73.9 75
01/08/2018 08:57:23 68.22 68.23 69.09 67.2 68.4 70.1 73.23 73.6 74.12 74.4 73.9 75
01/08/2018 08:57:24 68.33 68.68 69.09 67.2 68.4 70.1 72.59 73.15 74.1 74.4 73.9 75
01/08/2018 08:57:25 69.11 68.96 69.09 67.2 68.4 70.1 73.7 73.67 74.02 74.4 73.9 75
01/08/2018 08:57:26 66.87 68.94 69.09 67.2 68.4 70.1 74.1 74.16 74.16 74.4 73.9 75
01/08/2018 08:57:27 67.62 67.82 69.09 67.2 68.4 70.1 72.86 73.96 74.16 74.4 73.9 75
01/08/2018 08:57:28 67.18 67.51 69.09 67.2 68.4 70.1 73.23 73.53 74.16 74.3 73.9 75
01/08/2018 08:57:29 67.61 67.59 69.09 67.2 68.4 70.1 73.86 73.76 74.16 74.3 73.9 75
01/08/2018 08:57:30 66.76 68.08 69.09 67.2 68.4 70.1 73.23 74.11 74.16 74.3 73.9 75
01/08/2018 08:57:31 66.38 66.85 69.09 67.2 68.4 70.1 72.96 73.32 74.16 74.3 73.9 75
01/08/2018 08:57:32 63.51 66.58 69.09 67.2 68.4 70.1 72.32 73.39 74.16 74.3 73.9 75
01/08/2018 08:57:33 67.18 66.97 69.09 67.2 68.4 70.1 73.4 73.39 74.16 74.3 73.9 75
01/08/2018 08:57:34 65.52 67.4 69.09 67.2 68.4 70.1 72.58 73.57 74.16 74.3 73.9 75
01/08/2018 08:57:35 65.2 65.8 69.09 67.2 68.4 70.1 73.5 73.43 74.16 74.3 73.9 75
01/08/2018 08:57:36 63.33 65.57 69.09 67.2 68.4 70.1 72.92 74.02 74.16 74.3 73.9 75
01/08/2018 08:57:37 64.19 64.35 69.09 67.2 68.4 70.1 72.8 73.8 74.16 74.3 73.9 75
01/08/2018 08:57:38 65.66 65.23 69.09 67.1 68.4 70.1 72.45 73.35 74.16 74.3 73.9 75
01/08/2018 08:57:39 65.68 65.9 69.09 67.1 68.4 70.1 73.6 73.48 74.16 74.3 73.9 75
01/08/2018 08:57:40 69.32 68.51 69.09 67.1 68.4 70.1 73.19 73.44 74.16 74.3 73.9 75
01/08/2018 08:57:41 66.43 68.54 69.09 67.1 68.4 70.1 71.86 73.32 74.16 74.2 73.9 75
01/08/2018 08:57:42 63.57 67.22 69.09 67.1 68.4 70.1 70.31 72.38 74.16 74.2 73.9 75
01/08/2018 08:57:43 62.45 65.2 69.09 67.1 68.4 70.1 72.49 72.37 74.16 74.2 73.9 75
01/08/2018 08:57:44 64.67 64.49 69 67.1 68.4 70.1 71.73 72.66 74.16 74.2 73.9 75
01/08/2018 08:57:45 62.98 64.37 68.96 67.1 68.4 70.1 73.54 73.2 74.16 74.2 73.9 75
01/08/2018 08:57:46 64.72 64.33 68.96 67 68.4 70.1 73.21 73.85 74.16 74.2 73.9 75
01/08/2018 08:57:47 64.93 65.06 68.96 67 68.4 70.1 74.06 74.01 74.16 74.2 73.9 75
01/08/2018 08:57:48 68.28 67.85 68.96 67 68.4 70.1 74.09 74.1 74.16 74.2 73.9 75
01/08/2018 08:57:49 68.36 68.74 68.96 67 68.4 70.1 74.18 74.75 74.75 74.2 73.9 75
01/08/2018 08:57:50 68.68 69.42 69.42 67 68.4 70.1 74.67 74.85 74.85 74.2 73.9 75
01/08/2018 08:57:51 64.06 67.78 69.42 67 68.4 70.1 74.08 74.72 74.85 74.2 73.9 75
01/08/2018 08:57:52 62.66 65.84 69.42 67 68.3 70.1 74.4 74.9 74.9 74.2 73.9 75
01/08/2018 08:57:53 63.69 64.06 69.42 67 68.3 70.1 72.29 74.42 74.9 74.2 73.9 75
01/08/2018 08:57:54 63.17 64 69.42 67 68.3 70.1 73.18 73.91 74.9 74.2 73.9 75
01/08/2018 08:57:55 64.21 64.14 69.42 67 68.3 70.1 72.22 73.43 74.9 74.2 73.9 75
01/08/2018 08:57:56 62 64.24 69.42 67 68.3 70.1 73.97 73.83 74.9 74.1 73.9 75
01/08/2018 08:57:57 61.4 62.71 69.42 67 68.3 70.1 72.72 73.74 74.9 74.1 73.9 75
01/08/2018 08:57:58 61.18 61.87 69.42 67 68.3 70.1 73.99 74.06 74.9 74.1 73.9 75
01/08/2018 08:57:59 62.03 61.83 69.42 67 68.3 70.1 72.69 73.58 74.9 74.1 73.9 75
01/08/2018 08:58:00 63.76 63.15 69.42 67 68.3 70.1 72.82 73.26 74.9 74.1 73.9 75
01/08/2018 08:58:01 61.55 63.21 69.42 67 68.3 70.1 73.74 73.72 74.9 74.1 73.9 75
01/08/2018 08:58:02 61.87 62.12 69.42 67 68.3 70.1 72.56 73.94 74.9 74.1 73.9 75
01/08/2018 08:58:03 61.77 62.07 69.42 66.9 68.3 70.1 73.5 73.85 74.9 74.1 73.9 75
01/08/2018 08:58:04 63.87 63.33 69.42 66.9 68.3 70.1 72.77 73.76 74.9 74.1 73.9 75
01/08/2018 08:58:05 62.13 63.2 69.42 66.9 68.3 70.1 74.17 73.98 74.9 74.1 73.9 75
01/08/2018 08:58:06 63.18 63.24 69.42 66.9 68.3 70.1 72.8 74.15 74.9 74.1 73.9 75
01/08/2018 08:58:07 61.29 62.8 69.42 66.9 68.3 70.1 74.38 74.38 74.9 74.1 73.9 75
01/08/2018 08:58:08 61.68 62.11 69.42 66.9 68.3 70.1 72.1 73.8 74.9 74.1 73.9 75
01/08/2018 08:58:09 63.47 63.08 69.42 66.9 68.3 70.1 73.51 73.68 74.9 74.1 73.9 75
01/08/2018 08:58:10 64.32 64.34 69.42 66.9 68.3 70.1 73.81 73.64 74.9 74.1 73.9 75
01/08/2018 08:58:11 63.75 64.19 69.42 66.9 68.3 70.1 72.8 73.72 74.9 74.1 73.9 75
01/08/2018 08:58:12 60.81 63.73 69.42 66.9 68.3 70.1 73.57 73.98 74.9 74.1 73.9 75
01/08/2018 08:58:13 66.31 65.72 69.42 66.9 68.3 70.1 73.7 73.98 74.9 74.1 73.9 75
01/08/2018 08:58:14 67.31 66.93 69.42 66.9 68.3 70.1 74.55 74.5 74.9 74.1 73.9 75
01/08/2018 08:58:15 67.06 67.24 69.42 66.9 68.3 70.1 73.01 74.43 74.9 74.1 73.9 75
01/08/2018 08:58:16 67.41 67.53 69.42 66.9 68.3 70.1 73.49 74.24 74.9 74.1 73.9 75
01/08/2018 08:58:17 65.82 67.36 69.42 66.9 68.3 70.1 72.79 73.8 74.9 74 73.9 75
01/08/2018 08:58:18 66.57 67 69.42 66.9 68.2 70.1 73.53 73.65 74.9 74 73.9 75
01/08/2018 08:58:19 64.08 66.43 69.42 66.9 68.2 70.1 73.02 73.65 74.9 74 73.9 75
01/08/2018 08:58:20 63.53 65.08 67.78 66.9 68.2 70.1 72.53 73.59 74.9 74 73.9 75
01/08/2018 08:58:21 61.8 64.11 67.53 66.8 68.2 70 74.08 73.83 74.9 74 73.9 75
01/08/2018 08:58:22 60.72 62.85 67.53 66.8 68.2 70 72.12 73.84 74.5 74 73.9 75
01/08/2018 08:58:23 63.87 63.36 67.53 66.8 68.2 70 73.6 73.85 74.5 74 73.9 75
01/08/2018 08:58:24 67.03 66.27 67.53 66.8 68.2 70 72.45 73.27 74.5 74 73.9 75
01/08/2018 08:58:25 67.6 67.41 67.53 66.8 68.2 70 73.42 73.45 74.5 74 73.9 75
01/08/2018 08:58:26 65.69 66.96 67.53 66.8 68.2 70 72.56 73.46 74.5 74 73.9 75
01/08/2018 08:58:27 66.46 66.64 67.53 66.8 68.2 70 74.1 73.87 74.5 74 73.9 75
01/08/2018 08:58:28 69.23 68.63 68.63 66.8 68.2 70 73.04 73.7 74.5 74 73.9 75
01/08/2018 08:58:29 70.32 70.15 70.15 66.9 68.2 70 73.99 74.03 74.5 74 74 75
01/08/2018 08:58:30 67.27 69.94 70.15 66.9 68.2 70 73.46 74.11 74.5 74 74 75
01/08/2018 08:58:31 63.16 68.41 70.15 66.9 68.2 70 73.55 74.37 74.5 74 74 75
01/08/2018 08:58:32 66.28 66.51 70.15 66.9 68.2 70 74.42 74.28 74.5 74 74 75
01/08/2018 08:58:33 67.22 66.96 70.15 66.9 68.2 70 73.82 74.43 74.5 74 74 75
01/08/2018 08:58:34 67.73 67.55 70.15 66.9 68.2 70 73.55 74.2 74.5 74 74 75
01/08/2018 08:58:35 65.77 67.63 70.15 66.9 68.2 70 73.1 74.3 74.5 74 74 75
01/08/2018 08:58:36 66.15 66.43 70.15 66.8 68.2 70 73.6 73.75 74.5 74 74 75
01/08/2018 08:58:37 65.53 66.28 70.15 66.8 68.2 70 72.76 73.55 74.5 74 74 75
01/08/2018 08:58:38 64.78 65.98 70.15 66.8 68.2 70 72.91 73.55 74.5 74 74 75
01/08/2018 08:58:39 67.34 66.84 70.15 66.8 68.3 70 74.28 73.97 74.5 74 74 75
01/08/2018 08:58:40 65.45 66.43 70.15 66.8 68.3 70 72.99 74.08 74.5 73.9 74 75
01/08/2018 08:58:41 64.86 65.87 70.15 66.8 68.3 70 73.18 73.58 74.5 73.9 74 75
01/08/2018 08:58:42 65.81 65.7 70.15 66.8 68.2 70 73.08 73.75 74.5 73.9 74 75
01/08/2018 08:58:43 66.5 66.34 70.15 66.8 68.2 70 73.84 73.82 74.5 73.9 74 75
01/08/2018 08:58:44 67.56 67.76 70.15 66.8 68.2 70 72.81 74.09 74.43 73.9 74 75
01/08/2018 08:58:45 68.44 68.32 70.15 66.8 68.3 70 74.3 74.15 74.43 73.9 74 75
01/08/2018 08:58:46 66.76 68.36 70.15 66.8 68.3 70 71.77 74.07 74.43 73.9 74 75
01/08/2018 08:58:47 61.59 67.22 70.15 66.8 68.3 70 73.75 73.77 74.43 73.9 74 75
01/08/2018 08:58:48 63.86 64.54 70.15 66.8 68.3 70 72.81 73.55 74.43 73.9 74 75
01/08/2018 08:58:49 67.46 66.42 70.15 66.8 68.3 70 73.44 73.82 74.43 73.9 74 75
01/08/2018 08:58:50 64.69 66.42 70.15 66.8 68.3 70 74.41 74.14 74.43 73.9 74 75
01/08/2018 08:58:51 61.81 65.31 70.15 66.8 68.2 70 72.87 74.14 74.43 73.9 74 75
01/08/2018 08:58:52 61.32 63.55 70.15 66.8 68.2 70 74.21 74.2 74.43 73.9 74 75
01/08/2018 08:58:53 65.49 64.54 70.15 66.7 68.2 70 72.33 74.16 74.43 73.9 74 75
01/08/2018 08:58:54 65.78 65.61 70.15 66.7 68.2 70 73.81 73.75 74.43 73.9 74 75
01/08/2018 08:58:55 66.65 66.51 70.15 66.7 68.2 70 72.95 73.76 74.43 73.9 74 75
01/08/2018 08:58:56 64.57 66.11 70.15 66.7 68.2 70 73.29 74.01 74.43 73.9 74 75
01/08/2018 08:58:57 64.92 65.51 70.15 66.7 68.2 70 72.6 73.76 74.43 73.8 74 75
01/08/2018 08:58:58 65.79 65.92 70.15 66.7 68.2 70 73.53 73.65 74.43 73.8 74 75
01/08/2018 08:58:59 66.03 66.17 69.94 66.7 68.2 70 73.59 73.5 74.43 73.8 74 75
01/08/2018 08:59:00 67.9 67.5 68.41 66.7 68.2 70 73.54 73.9 74.43 73.8 74 75
01/08/2018 08:59:01 67.49 67.75 68.36 66.7 68.2 70 73.77 73.95 74.43 73.8 74 75
01/08/2018 08:59:02 66.68 67.38 68.36 66.7 68.2 70 72.69 73.82 74.43 73.8 74 75
01/08/2018 08:59:03 65.87 67.08 68.36 66.6 68.2 70 73.97 73.86 74.3 73.8 74 75
01/08/2018 08:59:04 67.57 67.81 68.36 66.6 68.2 70 72.03 73.82 74.3 73.8 74 75
01/08/2018 08:59:05 67.12 67.5 68.36 66.6 68.2 70 73.77 73.92 74.2 73.8 74 75
01/08/2018 08:59:06 67.6 68.01 68.36 66.6 68.2 70 72.95 73.8 74.2 73.8 74 75
01/08/2018 08:59:07 65.54 67.47 68.36 66.6 68.2 70 73.95 73.93 74.2 73.8 74 75
01/08/2018 08:59:08 66.3 66.58 68.36 66.6 68.2 70 73.11 74.02 74.2 73.8 74 75
01/08/2018 08:59:09 65.69 66.79 68.36 66.6 68.2 70 73.57 73.9 74.2 73.8 74 75
01/08/2018 08:59:10 67.38 67.21 68.36 66.6 68.2 70 73.47 73.59 74.2 73.8 74.1 75
01/08/2018 08:59:11 69.92 69.04 69.04 66.6 68.2 70 73.85 74.27 74.27 73.8 74.1 75
01/08/2018 08:59:12 70.05 70.05 70.05 66.6 68.2 70 75.14 74.84 74.84 73.8 74.1 75
01/08/2018 08:59:13 68.84 69.62 70.05 66.6 68.2 70 73.99 74.77 74.84 73.8 74.1 75
01/08/2018 08:59:14 67.17 69.16 70.05 66.6 68.2 70 74.68 74.87 74.87 73.8 74.1 75
01/08/2018 08:59:15 67.89 68.1 70.05 66.6 68.2 70 73.82 74.76 74.87 73.8 74.1 75
01/08/2018 08:59:16 68.93 68.72 70.05 66.6 68.2 70 75.64 75.44 75.44 73.8 74.1 75
01/08/2018 08:59:17 67.67 68.93 70.05 66.6 68.2 70 73.11 75.16 75.44 73.8 74.1 75
01/08/2018 08:59:18 62.39 67.72 70.05 66.6 68.2 70 73.81 74.67 75.44 73.8 74.1 75
01/08/2018 08:59:19 63.96 65.26 70.05 66.5 68.2 70 74.15 74.32 75.44 73.7 74.1 75
01/08/2018 08:59:20 63.61 64.43 70.05 66.5 68.2 70 73.47 74.33 75.44 73.7 74.1 75
01/08/2018 08:59:21 66.07 65.76 70.05 66.5 68.2 70 73.77 74.1 75.44 73.7 74.1 75
01/08/2018 08:59:22 67.22 67.02 70.05 66.5 68.2 70 73.46 73.93 75.44 73.7 74.1 75
01/08/2018 08:59:23 65 66.96 70.05 66.5 68.2 70 74.1 74.19 75.44 73.7 74.1 75
01/08/2018 08:59:24 64.07 65.74 70.05 66.5 68.2 70 73.14 73.99 75.44 73.7 74.1 75
01/08/2018 08:59:25 61.29 64.74 70.05 66.5 68.2 70 74.18 74.57 75.44 73.7 74.1 75
01/08/2018 08:59:26 63.22 63.3 70.05 66.5 68.2 70 72.64 73.76 75.44 73.7 74.1 75
01/08/2018 08:59:27 62.82 63.13 70.05 66.5 68.2 70 73.6 74.22 75.44 73.7 74.1 75
01/08/2018 08:59:28 63.3 63.36 70.05 66.5 68.2 70 72.82 73.6 75.44 73.7 74.1 75
01/08/2018 08:59:29 61.5 63.25 70.05 66.4 68.2 70 73.91 73.92 75.44 73.7 74.1 75
01/08/2018 08:59:30 63.72 63.44 70.05 66.4 68.2 70 73.37 73.73 75.44 73.7 74.1 75
01/08/2018 08:59:31 65.32 65.07 70.05 66.4 68.2 70 73.02 73.92 75.44 73.7 74.1 75
01/08/2018 08:59:32 62.83 64.33 70.05 66.4 68.2 70 73.85 73.94 75.44 73.7 74.1 75
01/08/2018 08:59:33 63.12 63.55 70.05 66.4 68.2 70 72.24 73.64 75.44 73.7 74.1 75
01/08/2018 08:59:34 62.31 63.46 70.05 66.4 68.2 70 74.24 74.03 75.44 73.7 74.1 75
01/08/2018 08:59:35 61.51 62.51 70.05 66.4 68.2 70 72.1 74.02 75.44 73.7 74.1 75
01/08/2018 08:59:36 63.06 62.95 70.05 66.4 68.2 70 74.12 74.12 75.44 73.7 74.1 75
01/08/2018 08:59:37 63.81 63.77 70.05 66.4 68.2 70 73.17 74 75.44 73.7 74.1 75
01/08/2018 08:59:38 63.39 64.05 70.05 66.4 68.2 70 74.32 74.27 75.44 73.7 74.1 75
01/08/2018 08:59:39 63.74 63.8 70.05 66.3 68.2 70 74.02 74.19 75.44 73.7 74.1 75
01/08/2018 08:59:40 64.63 64.91 70.05 66.3 68.2 70 73.08 74.28 75.44 73.6 74.1 75
01/08/2018 08:59:41 62.51 63.88 70.05 66.3 68.2 70 74.11 74.11 75.44 73.6 74.1 75
01/08/2018 08:59:42 64.32 64.09 69.62 66.3 68.2 70 72.98 74.05 75.44 73.6 74.1 75
01/08/2018 08:59:43 63.76 64.15 69.16 66.3 68.2 70 74.35 74.16 75.44 73.6 74.1 75
01/08/2018 08:59:44 63.02 63.94 68.93 66.3 68.2 70 72.66 74.04 75.44 73.6 74.1 75
01/08/2018 08:59:45 60.72 63.21 68.93 66.3 68.2 70 73.6 74.22 75.44 73.6 74.1 75
01/08/2018 08:59:46 66.35 65.12 68.93 66.3 68.2 70 73.39 74.06 75.16 73.6 74.1 75
01/08/2018 08:59:47 67.37 66.96 67.72 66.3 68.2 70 73.93 73.93 74.67 73.6 74.1 75
01/08/2018 08:59:48 67.85 67.7 67.7 66.3 68.2 70 73.47 73.69 74.57 73.6 74.1 75
01/08/2018 08:59:49 67.41 67.89 67.89 66.3 68.2 70 73.1 74.1 74.57 73.6 74.1 75
01/08/2018 08:59:50 66.53 67.38 67.89 66.3 68.2 70 74.55 74.27 74.57 73.6 74.1 75
01/08/2018 08:59:51 64.07 67.18 67.89 66.3 68.2 70 71.8 74.28 74.57 73.6 74.1 75
01/08/2018 08:59:52 66.12 66.35 67.89 66.3 68.2 70 73.87 73.72 74.57 73.6 74.1 75
01/08/2018 08:59:53 62.93 65.63 67.89 66.3 68.2 70 71.49 73.73 74.57 73.6 74.1 75
01/08/2018 08:59:54 61.09 64.04 67.89 66.2 68.2 70 74.24 73.86 74.57 73.6 74.1 75
01/08/2018 08:59:55 61.59 62.62 67.89 66.2 68.2 70 72.45 73.95 74.28 73.6 74.1 75
01/08/2018 08:59:56 64.68 64.11 67.89 66.2 68.2 70 73.64 73.97 74.28 73.6 74.1 75
01/08/2018 08:59:57 66.49 65.92 67.89 66.2 68.2 70 72.41 73.24 74.28 73.6 74.1 75
01/08/2018 08:59:58 68.06 67.53 67.89 66.2 68.2 70 73.85 73.62 74.28 73.5 74.1 75
01/08/2018 08:59:59 65.82 67.47 67.89 66.2 68.2 70 73.48 73.82 74.28 73.5 74.1 75
01/08/2018 09:00:00 68.02 67.76 67.89 66.2 68.2 70 73.81 74.09 74.28 73.5 74.1 75
01/08/2018 09:00:01 67.74 67.77 67.89 66.2 68.2 70 73.64 73.78 74.28 73.5 74.1 75
01/08/2018 09:00:02 71.17 70.44 70.44 66.3 68.2 70 74.09 74.33 74.33 73.5 74.1 75
01/08/2018 09:00:03 70.23 70.41 70.44 66.3 68.2 70 74.02 74.34 74.34 73.5 74.1 75
01/08/2018 09:00:04 63.49 70.27 70.44 66.3 68.2 70 72.78 74.2 74.34 73.5 74.1 75
01/08/2018 09:00:05 65.81 67.25 70.44 66.2 68.2 70 74.22 74.3 74.34 73.5 74.1 75
01/08/2018 09:00:06 66.75 66.77 70.44 66.2 68.2 70 73.98 74.38 74.38 73.5 74.1 75
01/08/2018 09:00:07 66.89 66.9 70.44 66.2 68.2 70 73.6 74.26 74.38 73.5 74.1 75
01/08/2018 09:00:08 67.79 67.58 70.44 66.2 68.2 70 73.33 74.15 74.38 73.5 74.1 75
01/08/2018 09:00:09 65.95 67.44 70.44 66.2 68.2 70 73.45 73.87 74.38 73.5 74.1 75
01/08/2018 09:00:10 65.83 66.45 70.44 66.2 68.2 70 73.83 73.74 74.38 73.5 74.1 75
01/08/2018 09:00:11 64.58 66.19 70.44 66.2 68.2 70 72.57 73.73 74.38 73.5 74.1 75
01/08/2018 09:00:12 66.46 66.2 70.44 66.2 68.2 70 74.14 73.9 74.38 73.5 74.1 75
01/08/2018 09:00:13 65.19 65.86 70.44 66.2 68.2 70 72.91 73.94 74.38 73.5 74.1 75
01/08/2018 09:00:14 65.56 65.69 70.44 66.2 68.2 70 73.64 73.78 74.38 73.5 74.1 74.9
01/08/2018 09:00:15 66.46 66.31 70.44 66.2 68.2 70 72.92 73.97 74.38 73.5 74.1 74.9
01/08/2018 09:00:16 67.57 67.31 70.44 66.2 68.2 70 74.17 74.06 74.38 73.5 74.1 74.9
01/08/2018 09:00:17 67.45 67.96 70.44 66.2 68.2 70 73.48 74.48 74.48 73.5 74.1 74.9
01/08/2018 09:00:18 69.01 68.91 70.44 66.2 68.2 70 74.38 74.57 74.57 73.5 74.1 74.9
01/08/2018 09:00:19 66.96 68.82 70.44 66.2 68.2 70 73.1 74.15 74.57 73.4 74.1 74.9
01/08/2018 09:00:20 62.11 67.3 70.44 66.2 68.2 70 73.6 74.2 74.57 73.4 74.1 74.9
01/08/2018 09:00:21 65.82 65.61 70.44 66.2 68.2 70 73.95 73.99 74.57 73.4 74.1 74.9
01/08/2018 09:00:22 67.12 66.68 70.44 66.2 68.2 70 72.6 74 74.57 73.4 74.1 74.9
01/08/2018 09:00:23 65.11 66.43 70.44 66.1 68.2 70 74.86 74.44 74.57 73.4 74.1 74.9
01/08/2018 09:00:24 62.52 65.57 70.44 66.1 68.2 70 73.19 74.33 74.57 73.4 74.1 74.9
01/08/2018 09:00:25 62.19 63.88 70.44 66.1 68.1 70 75.05 74.87 74.87 73.4 74.1 74.9
01/08/2018 09:00:26 66.63 65.61 70.44 66.1 68.1 70 72.83 74.58 74.87 73.4 74.1 74.9
01/08/2018 09:00:27 66.86 66.63 70.44 66.1 68.1 70 74.3 74.38 74.87 73.4 74.1 74.9
01/08/2018 09:00:28 67.14 67.11 70.44 66.1 68.1 70 73.66 74.02 74.87 73.4 74.1 74.9
01/08/2018 09:00:29 64.78 66.94 70.44 66.1 68.1 70 73.04 74.39 74.87 73.4 74.1 74.9
01/08/2018 09:00:30 65 65.87 70.44 66.1 68.1 70 73.68 73.83 74.87 73.4 74.1 74.9
01/08/2018 09:00:31 66.97 66.8 70.44 66.1 68.1 70 72.98 73.77 74.87 73.4 74.1 74.9
01/08/2018 09:00:32 66.31 66.75 70.41 66.1 68.1 70 75.58 75 75 73.4 74.1 74.9
01/08/2018 09:00:33 69.31 68.78 70.27 66.1 68.1 70 73.63 74.97 75 73.4 74.1 74.9
01/08/2018 09:00:34 66.38 68.59 68.91 66.1 68.1 70 74.04 74.5 75 73.4 74.1 74.9
01/08/2018 09:00:35 66.81 67.4 68.91 66.1 68.1 70 72.94 74.12 75 73.4 74.1 74.9
01/08/2018 09:00:36 66.76 67.3 68.91 66.1 68.1 70 73.77 74.08 75 73.4 74.1 74.9
01/08/2018 09:00:37 67.95 68.36 68.91 66.1 68.1 70 72.47 73.87 75 73.4 74.1 74.9
01/08/2018 09:00:38 68.72 68.72 68.91 66.1 68.1 70 73.89 73.96 75 73.4 74.1 74.9
01/08/2018 09:00:39 67.88 68.93 68.93 66.2 68.1 69.9 73.63 73.92 75 73.4 74.1 74.9
01/08/2018 09:00:40 65.28 67.85 68.93 66.2 68.1 69.9 73.33 73.93 75 73.4 74.1 74.9
01/08/2018 09:00:41 65.95 66.57 68.93 66.2 68.1 69.9 73.68 74.08 75 73.4 74.1 74.9
01/08/2018 09:00:42 66.04 66.59 68.93 66.2 68.1 69.9 73.02 74.01 75 73.4 74.1 74.9
01/08/2018 09:00:43 68.13 67.7 68.93 66.2 68.1 69.9 74.01 73.9 75 73.4 74.1 74.9
01/08/2018 09:00:44 69.78 69.11 69.11 66.2 68.1 69.9 73.71 74.3 75 73.4 74.1 74.9
01/08/2018 09:00:45 69.59 69.82 69.82 66.2 68.1 69.9 75.21 75.03 75.03 73.4 74.1 74.9
01/08/2018 09:00:46 69.42 69.71 69.82 66.2 68.1 69.9 74.19 74.9 75.03 73.4 74.1 74.9
01/08/2018 09:00:47 67.55 69.19 69.82 66.2 68.1 69.9 74.86 74.98 75.03 73.5 74.1 74.9
01/08/2018 09:00:48 69.7 69.4 69.82 66.2 68.1 69.9 74.28 75.01 75.03 73.5 74.1 74.9
01/08/2018 09:00:49 70.6 70.54 70.54 66.3 68.1 69.9 75.12 74.93 75.03 73.5 74.1 74.9
01/08/2018 09:00:50 70.46 70.82 70.82 66.3 68.1 69.9 74.2 74.85 75.03 73.5 74.1 74.9
01/08/2018 09:00:51 66.23 70.4 70.82 66.3 68.1 69.9 73.1 74.54 75.03 73.5 74.1 74.9
01/08/2018 09:00:52 65.03 68.08 70.82 66.3 68.1 69.9 75.21 74.89 75.03 73.5 74.1 74.9
01/08/2018 09:00:53 63.67 66.37 70.82 66.3 68.1 69.9 72.08 74.8 75.03 73.5 74.1 74.9
01/08/2018 09:00:54 64.66 65 70.82 66.3 68.1 69.9 74.02 73.99 75.03 73.5 74.1 74.9
01/08/2018 09:00:55 65.86 65.62 70.82 66.3 68.1 69.9 72.07 73.73 75.03 73.5 74.1 74.9
01/08/2018 09:00:56 63.78 65.51 70.82 66.3 68.1 69.9 74.43 74.07 75.03 73.5 74.1 74.9
01/08/2018 09:00:57 64.4 64.69 70.82 66.3 68.1 69.9 74.09 74.58 75.03 73.5 74.1 74.9
01/08/2018 09:00:58 62.8 64.38 70.82 66.3 68.1 69.9 72.57 74.12 75.03 73.5 74.1 74.9
01/08/2018 09:00:59 65.26 64.64 70.82 66.3 68.1 69.9 72.83 73.3 75.03 73.5 74.1 74.9
01/08/2018 09:01:00 66.48 66.06 70.82 66.3 68.1 69.9 73.01 73.11 75.03 73.5 74.1 74.9
01/08/2018 09:01:01 67.17 66.81 70.82 66.3 68.1 69.9 73.72 73.79 75.03 73.5 74.1 74.9
01/08/2018 09:01:02 66.7 67.21 70.82 66.3 68.1 69.9 73.55 74.15 75.03 73.5 74.1 74.9
01/08/2018 09:01:03 66.79 66.85 70.82 66.3 68.1 69.9 72.52 73.53 75.03 73.5 74.1 74.9
01/08/2018 09:01:04 65.72 66.68 70.82 66.3 68 69.9 73.68 73.59 75.03 73.5 74.1 74.9
01/08/2018 09:01:05 64.72 66.26 70.82 66.3 68 69.9 71.8 73.72 75.03 73.5 74.1 74.9
01/08/2018 09:01:06 65.39 65.51 70.82 66.3 68 69.9 73.65 73.43 75.03 73.5 74.1 74.9
01/08/2018 09:01:07 63.87 65.32 70.82 66.3 68 69.9 72.73 73.72 75.03 73.5 74.1 74.9
01/08/2018 09:01:08 64.55 64.68 70.82 66.2 68 69.9 73.11 73.34 75.03 73.5 74.1 74.9
01/08/2018 09:01:09 65.35 65.17 70.82 66.2 68 69.9 72.51 73.41 75.03 73.5 74.1 74.9
01/08/2018 09:01:10 67.25 66.85 70.82 66.2 68 69.9 74.15 73.81 75.03 73.5 74.1 74.9
01/08/2018 09:01:11 65.8 66.8 70.82 66.2 68 69.9 71.55 73.75 75.03 73.5 74.1 74.9
01/08/2018 09:01:12 63.89 65.98 70.82 66.2 68 69.9 73.41 73.38 75.03 73.5 74.1 74.9
01/08/2018 09:01:13 66.67 66.5 70.82 66.2 68 69.9 71.96 73.04 75.03 73.5 74.1 74.9
01/08/2018 09:01:14 64.31 66.64 70.82 66.2 68 69.9 73.22 73.18 75.03 73.5 74.1 74.9
01/08/2018 09:01:15 65.54 65.47 70.82 66.2 68 69.9 71.84 73.15 75.01 73.5 74.1 74.9
01/08/2018 09:01:16 66.39 66.51 70.82 66.2 68 69.9 74.46 73.98 75.01 73.5 74.1 74.9
01/08/2018 09:01:17 63.67 65.79 70.82 66.2 68 69.9 71.27 73.86 75.01 73.5 74.1 74.9
01/08/2018 09:01:18 66.2 66.08 70.82 66.1 68 69.9 73.74 73.98 74.93 73.5 74.1 74.9
01/08/2018 09:01:19 64.69 65.28 70.82 66.1 68 69.9 72.32 73.28 74.89 73.5 74.1 74.9
01/08/2018 09:01:20 65.09 65.2 70.4 66.1 68 69.9 73.41 73.29 74.89 73.5 74.1 74.9
01/08/2018 09:01:21 66.85 66.46 68.08 66.1 68 69.9 71.62 73.14 74.89 73.5 74.1 74.9
01/08/2018 09:01:22 64.87 66.45 67.21 66.1 68 69.9 72.97 72.96 74.8 73.5 74.1 74.9
01/08/2018 09:01:23 65.26 65.71 67.21 66.1 68 69.9 72.46 73.29 74.58 73.4 74.1 74.9
01/08/2018 09:01:24 65.83 65.85 67.21 66.1 68 69.9 73.2 73.15 74.58 73.4 74.1 74.9
01/08/2018 09:01:25 65.31 65.85 67.21 66.1 68 69.9 72.48 73.44 74.58 73.4 74.1 74.9
01/08/2018 09:01:26 68.18 67.41 67.41 66.1 68 69.9 73.69 73.59 74.58 73.4 74.1 74.9
01/08/2018 09:01:27 64.14 67.19 67.41 66.1 68 69.9 72.23 73.62 74.15 73.4 74.1 74.9
01/08/2018 09:01:28 64.73 65.38 67.41 66.1 68 69.9 74.03 73.95 74.15 73.4 74.1 74.9
01/08/2018 09:01:29 65.08 65.24 67.41 66.1 68 69.9 72.01 73.58 74.15 73.4 74.1 74.9
01/08/2018 09:01:30 64.55 65.32 67.41 66.1 68 69.9 73.19 73.68 74.15 73.4 74.1 74.9
01/08/2018 09:01:31 67.91 67.08 67.41 66.1 68 69.9 74.17 73.84 74.15 73.4 74.1 74.9
01/08/2018 09:01:32 67.28 67.49 67.49 66.1 68 69.9 73.72 74.28 74.28 73.4 74.1 74.9
01/08/2018 09:01:33 65.6 67.1 67.49 66.1 67.9 69.9 73.29 73.87 74.28 73.4 74.1 74.9
01/08/2018 09:01:34 67.83 67.53 67.53 66.1 67.9 69.9 72.74 73.75 74.28 73.4 74.1 74.9
01/08/2018 09:01:35 67.61 67.63 67.63 66.1 67.9 69.8 73.79 73.78 74.28 73.4 74.1 74.9
01/08/2018 09:01:36 64.78 67.24 67.63 66.1 67.9 69.8 72.63 73.58 74.28 73.4 74.1 74.9
01/08/2018 09:01:37 64.65 65.8 67.63 66.1 67.9 69.8 73.08 73.56 74.28 73.4 74.1 74.9
01/08/2018 09:01:38 64.15 65.13 67.63 66.1 67.9 69.8 72.16 73.26 74.28 73.4 74.1 74.9
01/08/2018 09:01:39 63.49 64.52 67.63 66.1 67.9 69.8 73.68 73.85 74.28 73.4 74.1 74.9
01/08/2018 09:01:40 63.55 63.85 67.63 66.1 67.9 69.8 72.91 73.83 74.28 73.4 74.1 74.9
01/08/2018 09:01:41 63.44 63.78 67.63 66.1 67.9 69.8 73.24 73.55 74.28 73.4 74.1 74.9
01/08/2018 09:01:42 66.06 65.35 67.63 66.1 67.9 69.8 72.34 73.36 74.28 73.4 74.1 74.9
01/08/2018 09:01:43 63.38 65.3 67.63 66.1 67.9 69.8 72.4 72.97 74.28 73.4 74.1 74.9
01/08/2018 09:01:44 64.25 64.34 67.63 66.1 67.9 69.8 72.35 72.91 74.28 73.4 74.1 74.8
01/08/2018 09:01:45 66.5 66.02 67.63 66.1 67.9 69.8 73.49 73.36 74.28 73.4 74.1 74.8
01/08/2018 09:01:46 63.29 65.86 67.63 66.1 67.9 69.8 72.2 73.41 74.28 73.4 74.1 74.8
01/08/2018 09:01:47 64.59 64.69 67.63 66.1 67.9 69.8 73.42 73.32 74.28 73.4 74.1 74.8
01/08/2018 09:01:48 64.53 64.78 67.63 66.1 67.9 69.8 71.88 73.29 74.28 73.4 74.1 74.8
01/08/2018 09:01:49 64.41 64.6 67.63 66.1 67.9 69.8 73.75 73.68 74.28 73.4 74.1 74.8
01/08/2018 09:01:50 64.51 64.71 67.63 66.1 67.9 69.8 71.72 73.52 74.28 73.4 74.1 74.8
01/08/2018 09:01:51 62.8 64.49 67.63 66.1 67.9 69.8 73.83 74.09 74.28 73.4 74.1 74.8
01/08/2018 09:01:52 65.2 64.82 67.63 66.1 67.9 69.8 73.55 73.99 74.28 73.4 74.1 74.8
01/08/2018 09:01:53 65.89 65.99 67.63 66.1 67.9 69.8 73.13 74 74.28 73.4 74.1 74.8
01/08/2018 09:01:54 64.83 65.23 67.63 66.1 67.9 69.8 72.7 73.54 74.28 73.4 74.1 74.8
01/08/2018 09:01:55 67.8 67.24 67.63 66.1 67.9 69.8 74.31 73.97 74.28 73.4 74.1 74.8
01/08/2018 09:01:56 65.89 66.61 67.63 66.1 67.9 69.8 72.51 73.81 74.28 73.4 74.1 74.8
01/08/2018 09:01:57 63.68 66.05 67.63 66.1 67.9 69.8 72.89 73.57 74.28 73.4 74.1 74.8
01/08/2018 09:01:58 66.83 66.3 67.63 66.1 67.8 69.8 72.67 73.04 74.28 73.4 74.1 74.8
01/08/2018 09:01:59 64.22 66.04 67.63 66.1 67.8 69.8 73.03 73.62 74.28 73.4 74.1 74.8
01/08/2018 09:02:00 63.63 65.04 67.63 66.1 67.8 69.8 72.42 73.37 74.28 73.4 74 74.8
01/08/2018 09:02:01 64.6 64.99 67.63 66.1 67.8 69.8 73.31 73.58 74.28 73.4 74 74.8
01/08/2018 09:02:02 70.55 70.16 70.16 66.1 67.8 69.8 75.63 75.4 75.4 73.4 74 74.8
01/08/2018 09:02:03 65.13 69.93 70.16 66.1 67.8 69.8 72.67 75.63 75.63 73.4 74 74.8
01/08/2018 09:02:04 68.12 68.05 70.16 66.1 67.8 69.8 73.39 74.14 75.63 73.4 74 74.8
01/08/2018 09:02:05 71.18 70.6 70.6 66.2 67.8 69.8 74.46 74.41 75.63 73.4 74 74.8
01/08/2018 09:02:06 68.97 70.56 70.6 66.2 67.8 69.8 74.59 74.66 75.63 73.4 74 74.8
01/08/2018 09:02:07 67.2 69.65 70.6 66.2 67.8 69.8 72.43 74.68 75.63 73.4 74 74.8
01/08/2018 09:02:08 77.28 76.06 76.06 66.3 67.9 69.8 78.3 77.18 77.18 73.4 74.1 74.8
01/08/2018 09:02:09 72.06 75.14 76.06 66.4 67.9 69.8 75.35 76.87 77.18 73.4 74.1 74.8
01/08/2018 09:02:10 66.41 73.53 76.06 66.4 67.9 69.8 73.57 75.94 77.18 73.4 74.1 74.8
01/08/2018 09:02:11 67.96 70.55 76.06 66.4 67.9 69.8 73.8 74.84 77.18 73.4 74.1 74.8
01/08/2018 09:02:12 64.78 69.08 76.06 66.4 67.9 69.7 73.1 74.19 77.18 73.4 74.1 74.8
01/08/2018 09:02:13 66.08 67.03 76.06 66.4 67.9 69.7 71.75 73.67 77.18 73.4 74.1 74.8
01/08/2018 09:02:14 66.68 67.29 76.06 66.4 67.9 69.7 73.68 73.45 77.18 73.4 74.1 74.8
01/08/2018 09:02:15 62.38 66.35 76.06 66.4 67.9 69.7 71.24 73.41 77.18 73.4 74.1 74.8
01/08/2018 09:02:16 64.73 64.83 76.06 66.4 67.9 69.7 73.68 73.36 77.18 73.4 74.1 74.8
01/08/2018 09:02:17 68.34 67.52 76.06 66.4 67.9 69.7 72.54 73.3 77.18 73.4 74.1 74.8
01/08/2018 09:02:18 65.51 67.37 76.06 66.4 67.8 69.7 73.21 73.53 77.18 73.4 74 74.8
01/08/2018 09:02:19 67.38 67.42 76.06 66.4 67.8 69.7 72.08 73.16 77.18 73.4 74 74.8
01/08/2018 09:02:20 67.45 68 76.06 66.3 67.8 69.7 74.87 74.34 77.18 73.5 74 74.8
01/08/2018 09:02:21 67.11 67.38 76.06 66.3 67.8 69.7 73.06 74.28 77.18 73.4 74 74.8
01/08/2018 09:02:22 68.1 68.36 76.06 66.3 67.8 69.7 74.33 74.23 77.18 73.5 74 74.8
01/08/2018 09:02:23 65.44 67.52 76.06 66.3 67.8 69.7 71.2 74.02 77.18 73.5 74 74.8
01/08/2018 09:02:24 64.36 66.19 76.06 66.3 67.8 69.7 73.35 73.35 77.18 73.5 74 74.8
01/08/2018 09:02:25 66.82 66.43 76.06 66.3 67.8 69.7 72.44 73.27 77.18 73.4 74 74.8
01/08/2018 09:02:26 64.5 66.28 76.06 66.3 67.8 69.7 73.76 73.63 77.18 73.4 74 74.8
01/08/2018 09:02:27 64.94 65.39 76.06 66.3 67.8 69.7 72.69 73.66 77.18 73.4 74 74.8
01/08/2018 09:02:28 65.62 65.63 76.06 66.3 67.8 69.7 72.95 73.32 77.18 73.4 74 74.8
01/08/2018 09:02:29 62.37 65.28 76.06 66.3 67.8 69.7 73.54 73.62 77.18 73.4 74 74.8
01/08/2018 09:02:30 63.53 63.76 76.06 66.3 67.8 69.7 73.86 74.18 77.18 73.4 74 74.8
01/08/2018 09:02:31 64.42 64.25 76.06 66.3 67.8 69.7 73.52 73.69 77.18 73.4 74 74.8
01/08/2018 09:02:32 64.85 64.95 76.06 66.3 67.8 69.7 72.75 73.96 77.18 73.5 74 74.8
01/08/2018 09:02:33 66.48 65.98 76.06 66.3 67.8 69.7 73.86 73.76 77.18 73.5 74 74.8
01/08/2018 09:02:34 69.35 68.5 76.06 66.3 67.8 69.7 74.13 74.32 77.18 73.5 74 74.8
01/08/2018 09:02:35 69.51 69.55 76.06 66.3 67.8 69.7 75.33 75.15 77.18 73.5 74 74.8
01/08/2018 09:02:36 64.6 69.46 76.06 66.3 67.8 69.7 72.98 75.24 77.18 73.5 74 74.8
01/08/2018 09:02:37 64.19 67.02 76.06 66.3 67.8 69.7 73.51 74.45 77.18 73.5 74 74.8
01/08/2018 09:02:38 64.86 65.88 75.14 66.3 67.8 69.7 72.65 73.81 76.87 73.5 74 74.8
01/08/2018 09:02:39 64.44 64.95 73.53 66.3 67.8 69.7 73.4 73.49 75.94 73.5 74 74.8
01/08/2018 09:02:40 66.36 65.88 70.55 66.3 67.8 69.7 72.63 73.58 75.24 73.5 74 74.8
01/08/2018 09:02:41 63.88 65.78 69.55 66.3 67.8 69.7 73.41 73.96 75.24 73.5 74 74.8
01/08/2018 09:02:42 67.05 66.4 69.55 66.3 67.8 69.7 73.59 73.76 75.24 73.5 74 74.8
01/08/2018 09:02:43 66.31 66.89 69.55 66.3 67.8 69.7 73.41 74.01 75.24 73.5 74 74.8
01/08/2018 09:02:44 64.79 66.11 69.55 66.3 67.8 69.7 72.21 73.36 75.24 73.5 74 74.8
01/08/2018 09:02:45 66.04 66.05 69.55 66.3 67.8 69.7 73.1 73.09 75.24 73.5 74 74.8
01/08/2018 09:02:46 64.94 65.98 69.55 66.3 67.7 69.7 71.76 73.02 75.24 73.5 74 74.8
01/08/2018 09:02:47 67 66.76 69.55 66.3 67.7 69.7 74.03 73.57 75.24 73.5 74 74.8
01/08/2018 09:02:48 67.34 67.22 69.55 66.3 67.7 69.7 73.72 74.35 75.24 73.5 74 74.8
01/08/2018 09:02:49 66.32 67.76 69.55 66.3 67.7 69.7 73.58 74.46 75.24 73.5 74 74.8
01/08/2018 09:02:50 64.41 66.25 69.55 66.3 67.7 69.7 72.51 73.74 75.24 73.5 74 74.8
01/08/2018 09:02:51 65.06 65.41 69.55 66.3 67.7 69.7 73.55 73.67 75.24 73.5 74 74.8
01/08/2018 09:02:52 63.71 65.07 69.55 66.3 67.7 69.7 71.58 73.45 75.24 73.5 74 74.8
01/08/2018 09:02:53 64.72 64.79 69.55 66.3 67.7 69.7 73.79 73.73 75.24 73.5 74 74.8
01/08/2018 09:02:54 64.45 64.77 69.55 66.3 67.7 69.7 71.44 72.99 75.24 73.5 74 74.8
01/08/2018 09:02:55 66.01 65.82 69.55 66.3 67.7 69.7 73.34 73.16 75.24 73.5 74 74.8
01/08/2018 09:02:56 65.57 65.95 69.55 66.3 67.7 69.7 73.06 73.71 75.24 73.5 74.1 74.8
01/08/2018 09:02:57 65.94 66.44 69.55 66.3 67.7 69.7 73.45 73.72 75.24 73.5 74.1 74.8
01/08/2018 09:02:58 67.52 67.29 69.55 66.3 67.7 69.7 72.09 73.1 75.24 73.5 74.1 74.8
01/08/2018 09:02:59 66.54 67.69 69.55 66.3 67.7 69.7 74.06 73.67 75.24 73.5 74.1 74.8
01/08/2018 09:03:00 63.65 66.6 69.55 66.3 67.7 69.7 74.68 74.56 75.24 73.5 74.1 74.8
01/08/2018 09:03:01 64.52 64.94 69.55 66.3 67.7 69.7 75.32 74.93 75.24 73.5 74.1 74.8
01/08/2018 09:03:02 63.18 64.87 69.55 66.3 67.7 69.7 75.94 75.96 75.96 73.5 74.1 74.8
01/08/2018 09:03:03 62.49 63.76 69.55 66.3 67.7 69.7 73.61 75.49 75.96 73.5 74.1 74.8
01/08/2018 09:03:04 66.32 65.72 69.55 66.3 67.7 69.7 72.99 74.34 75.96 73.5 74.1 74.8
01/08/2018 09:03:05 68.29 67.58 69.46 66.4 67.7 69.7 73.28 73.87 75.96 73.5 74.1 74.8
01/08/2018 09:03:06 68.13 68.07 68.07 66.4 67.7 69.7 73.59 73.78 75.96 73.5 74.1 74.8
01/08/2018 09:03:07 68.66 68.35 68.35 66.4 67.7 69.7 73.16 73.62 75.96 73.5 74.1 74.8
01/08/2018 09:03:08 66.78 68.32 68.35 66.4 67.7 69.7 72.95 73.46 75.96 73.5 74.1 74.8
01/08/2018 09:03:09 68.43 68.42 68.42 66.4 67.7 69.7 73.39 73.77 75.96 73.5 74.1 74.8
01/08/2018 09:03:10 68.87 68.63 68.63 66.4 67.7 69.7 74.7 74.35 75.96 73.5 74.1 74.8
01/08/2018 09:03:11 68.61 68.81 68.81 66.5 67.7 69.7 74.4 74.83 75.96 73.5 74.1 74.8
01/08/2018 09:03:12 67.14 68.61 68.81 66.5 67.7 69.7 74.13 74.77 75.96 73.5 74.1 74.8
01/08/2018 09:03:13 65.78 67.52 68.81 66.5 67.7 69.7 72.27 74.25 75.96 73.5 74.1 74.8
01/08/2018 09:03:14 68.81 68.52 68.81 66.5 67.7 69.7 74.13 73.92 75.96 73.5 74.1 74.8
01/08/2018 09:03:15 68.2 68.58 68.81 66.5 67.7 69.7 73.61 74.28 75.96 73.5 74.1 74.8
01/08/2018 09:03:16 62.4 68.09 68.81 66.5 67.7 69.7 72.47 73.83 75.96 73.5 74.1 74.8
01/08/2018 09:03:17 66.38 66.38 68.81 66.5 67.7 69.7 72.8 73.27 75.96 73.5 74.1 74.8
01/08/2018 09:03:18 68.23 68.34 68.81 66.5 67.7 69.7 73.45 73.56 75.96 73.5 74.1 74.8
01/08/2018 09:03:19 68.53 68.38 68.81 66.5 67.7 69.7 72.97 73.41 75.96 73.5 74.1 74.8
01/08/2018 09:03:20 68.61 68.9 68.9 66.5 67.7 69.7 73.31 73.61 75.96 73.5 74.1 74.8
01/08/2018 09:03:21 66.36 68.48 68.9 66.5 67.7 69.7 72.05 73.29 75.96 73.5 74.1 74.8
01/08/2018 09:03:22 66.18 67.22 68.9 66.5 67.7 69.7 72.65 72.78 75.96 73.5 74 74.8
01/08/2018 09:03:23 66.99 67.03 68.9 66.5 67.7 69.7 72.97 73.45 75.96 73.5 74 74.8
01/08/2018 09:03:24 65.97 66.97 68.9 66.5 67.7 69.7 73.05 73.45 75.96 73.5 74 74.8
01/08/2018 09:03:25 67.09 66.84 68.9 66.5 67.7 69.7 72.52 73.36 75.96 73.5 74 74.8
01/08/2018 09:03:26 67.84 67.85 68.9 66.5 67.7 69.7 74.06 73.8 75.96 73.5 74 74.8
01/08/2018 09:03:27 65.95 67.21 68.9 66.5 67.7 69.7 72.5 73.87 75.96 73.5 74 74.8
01/08/2018 09:03:28 65.56 66.29 68.9 66.5 67.7 69.7 72.72 73.67 75.96 73.5 74 74.8
01/08/2018 09:03:29 66.05 66.23 68.9 66.5 67.7 69.7 72.03 72.76 75.96 73.5 74 74.8
01/08/2018 09:03:30 68.93 68.07 68.9 66.5 67.7 69.7 73.46 73.08 75.96 73.5 74 74.8
01/08/2018 09:03:31 67.03 68.24 68.9 66.5 67.7 69.7 73.42 73.77 75.96 73.5 74 74.8
01/08/2018 09:03:32 65.83 67.32 68.9 66.5 67.7 69.7 72.47 73.55 75.49 73.5 74 74.8
01/08/2018 09:03:33 66.68 67 68.9 66.5 67.7 69.7 73.21 73.29 74.83 73.5 74 74.8
01/08/2018 09:03:34 63.31 66.4 68.9 66.5 67.7 69.7 71.96 73.36 74.83 73.5 74 74.8
01/08/2018 09:03:35 64.47 64.8 68.9 66.5 67.7 69.7 73.03 73.39 74.83 73.5 74 74.8
01/08/2018 09:03:36 68.79 67.9 68.9 66.5 67.7 69.7 73.16 73.16 74.83 73.5 74 74.8
01/08/2018 09:03:37 66.55 67.88 68.9 66.5 67.7 69.7 73.17 73.57 74.83 73.5 74 74.8
01/08/2018 09:03:38 68.48 68.2 68.9 66.5 67.7 69.7 73.51 73.92 74.83 73.5 74 74.8
01/08/2018 09:03:39 67.49 68.25 68.9 66.5 67.7 69.7 73.3 73.62 74.83 73.5 74 74.8
01/08/2018 09:03:40 66.69 67.61 68.9 66.5 67.7 69.7 72.16 73.52 74.83 73.5 74 74.8
01/08/2018 09:03:41 68.81 68.41 68.9 66.5 67.7 69.7 74.25 73.86 74.77 73.5 74 74.8
01/08/2018 09:03:42 66.17 67.97 68.9 66.5 67.7 69.7 71.89 73.82 74.28 73.5 74 74.8
01/08/2018 09:03:43 64.85 67.01 68.9 66.5 67.6 69.7 73.68 73.73 74.28 73.5 74 74.8
01/08/2018 09:03:44 68.8 68.18 68.9 66.5 67.6 69.7 73.57 73.81 74.28 73.5 74 74.8
01/08/2018 09:03:45 65.81 68.14 68.9 66.5 67.6 69.7 73.54 73.81 73.92 73.5 74 74.8
01/08/2018 09:03:46 64.89 66.82 68.9 66.5 67.6 69.7 72.16 73.71 73.92 73.5 74 74.8
01/08/2018 09:03:47 64.23 65.73 68.9 66.5 67.6 69.7 71.06 72.77 73.92 73.4 74 74.8
01/08/2018 09:03:48 62.06 64.69 68.9 66.5 67.6 69.7 71.83 72.09 73.92 73.4 74 74.8
01/08/2018 09:03:49 63.63 63.84 68.9 66.5 67.6 69.7 72.75 73.15 73.92 73.4 74 74.8
01/08/2018 09:03:50 64.02 64.07 68.48 66.5 67.6 69.7 75.16 74.5 74.5 73.4 74 74.8
01/08/2018 09:03:51 64.62 64.41 68.41 66.5 67.6 69.7 72.89 74.3 74.5 73.4 74 74.8
01/08/2018 09:03:52 64.21 64.38 68.41 66.5 67.6 69.7 74.52 74.54 74.54 73.4 74 74.8
01/08/2018 09:03:53 65.49 65.37 68.41 66.5 67.6 69.7 73.44 74.23 74.54 73.5 74 74.8
01/08/2018 09:03:54 68.86 67.69 68.41 66.5 67.6 69.7 74.64 74.73 74.73 73.5 74 74.8
01/08/2018 09:03:55 68.05 68.17 68.41 66.5 67.6 69.7 74.75 74.7 74.73 73.5 74 74.8
01/08/2018 09:03:56 67.97 68.08 68.41 66.6 67.6 69.7 72.97 74.69 74.73 73.5 74 74.8
01/08/2018 09:03:57 67.17 68.08 68.41 66.6 67.6 69.7 74.45 74.34 74.73 73.5 74 74.8
01/08/2018 09:03:58 69.17 68.85 68.85 66.6 67.6 69.7 74.14 74.53 74.73 73.5 74 74.8
01/08/2018 09:03:59 66.27 68.95 68.95 66.6 67.6 69.7 74.5 74.89 74.89 73.5 74 74.8
01/08/2018 09:04:00 63.96 67.18 68.95 66.6 67.6 69.7 72.33 74.36 74.89 73.5 74 74.8
01/08/2018 09:04:01 64.46 65.42 68.95 66.6 67.6 69.7 74.61 74.37 74.89 73.5 74 74.8
01/08/2018 09:04:02 65.33 65.28 68.95 66.6 67.6 69.7 73.84 74.64 74.89 73.5 74 74.8
01/08/2018 09:04:03 64.43 65.06 68.95 66.5 67.6 69.7 74.52 74.81 74.89 73.5 74 74.8
01/08/2018 09:04:04 64.91 65.19 68.95 66.5 67.6 69.7 73.47 74.45 74.89 73.5 74 74.8
01/08/2018 09:04:05 63.91 64.73 68.95 66.5 67.6 69.7 72.73 73.88 74.89 73.5 74 74.8
01/08/2018 09:04:06 63.57 64.36 68.95 66.5 67.6 69.7 74.52 74.41 74.89 73.5 74 74.8
01/08/2018 09:04:07 63.98 64.11 68.95 66.5 67.6 69.7 72.35 74.13 74.89 73.5 74 74.8
01/08/2018 09:04:08 65.79 65.76 68.95 66.5 67.6 69.7 74.37 74.04 74.89 73.5 74 74.8
01/08/2018 09:04:09 65.75 66.13 68.95 66.5 67.6 69.7 74.18 74.46 74.89 73.5 74 74.8
01/08/2018 09:04:10 62.4 65.65 68.95 66.5 67.6 69.7 74.29 74.71 74.89 73.5 74 74.8
01/08/2018 09:04:11 65.41 65.09 68.95 66.5 67.6 69.7 72.45 74.27 74.89 73.5 74 74.8
01/08/2018 09:04:12 64.88 65.62 68.95 66.5 67.5 69.7 73.76 73.99 74.89 73.5 74 74.8
01/08/2018 09:04:13 63.1 64.61 68.95 66.4 67.5 69.7 74.04 74.17 74.89 73.5 74 74.8
01/08/2018 09:04:14 64.87 64.58 68.95 66.4 67.5 69.7 73.35 74.42 74.89 73.5 74 74.8
01/08/2018 09:04:15 64.09 64.84 68.95 66.4 67.5 69.7 73.32 73.68 74.89 73.5 74 74.8
01/08/2018 09:04:16 65 64.99 68.95 66.4 67.5 69.7 72.86 73.87 74.89 73.5 74 74.8
01/08/2018 09:04:17 65.3 65.35 68.95 66.4 67.5 69.7 73.83 73.79 74.89 73.5 74 74.8
01/08/2018 09:04:18 63.93 65.11 68.95 66.4 67.5 69.7 72.38 73.96 74.89 73.5 74 74.8
01/08/2018 09:04:19 66.1 65.5 68.95 66.4 67.5 69.7 73.69 73.64 74.89 73.5 74 74.8
01/08/2018 09:04:20 64.95 65.88 68.95 66.4 67.5 69.7 72.45 73.83 74.89 73.5 74 74.8
01/08/2018 09:04:21 64.73 65.24 68.95 66.4 67.5 69.7 73.63 73.64 74.89 73.5 74 74.8
01/08/2018 09:04:22 65.53 65.69 68.95 66.4 67.5 69.7 72.99 73.74 74.89 73.5 74 74.8
01/08/2018 09:04:23 63.4 65.05 68.95 66.4 67.5 69.7 73.36 73.62 74.89 73.4 74 74.8
01/08/2018 09:04:24 62.91 64.4 68.95 66.4 67.5 69.7 73.45 73.77 74.89 73.4 74 74.8
01/08/2018 09:04:25 64.91 64.49 68.95 66.4 67.5 69.7 72.15 73.56 74.89 73.4 74 74.8
01/08/2018 09:04:26 64.57 65.05 68.95 66.4 67.5 69.7 74.24 73.99 74.89 73.4 74 74.8
01/08/2018 09:04:27 62.45 64.26 68.95 66.4 67.5 69.7 72.77 74.05 74.89 73.4 74 74.8
01/08/2018 09:04:28 67.06 66.87 68.95 66.4 67.5 69.7 75.46 75.06 75.06 73.5 74 74.8
01/08/2018 09:04:29 64.83 66.94 67.18 66.4 67.5 69.7 72.52 75 75.06 73.5 74 74.8
01/08/2018 09:04:30 67.1 66.83 66.94 66.4 67.5 69.7 74.04 74.18 75.06 73.5 74 74.8
01/08/2018 09:04:31 65.05 66.83 66.94 66.4 67.5 69.7 73.1 74.27 75.06 73.5 74 74.8
01/08/2018 09:04:32 66.78 66.64 66.94 66.4 67.5 69.7 73.54 74.09 75.06 73.5 74 74.8
01/08/2018 09:04:33 67.7 67.4 67.4 66.4 67.4 69.7 73.93 74.15 75.06 73.5 74 74.8
01/08/2018 09:04:34 68.88 68.38 68.38 66.5 67.4 69.7 74.8 74.68 75.06 73.5 74 74.8
01/08/2018 09:04:35 68.04 68.28 68.38 66.5 67.4 69.7 74.12 74.51 75.06 73.5 74 74.8
01/08/2018 09:04:36 67.98 68.26 68.38 66.5 67.4 69.7 72.74 74.34 75.06 73.5 74 74.8
01/08/2018 09:04:37 67.42 68.59 68.59 66.5 67.4 69.7 73.75 73.99 75.06 73.5 74 74.8
01/08/2018 09:04:38 65.69 67.41 68.59 66.5 67.4 69.7 72.92 73.87 75.06 73.5 74 74.8
01/08/2018 09:04:39 67.22 67.36 68.59 66.5 67.4 69.7 74.66 74.46 75.06 73.5 74 74.8
01/08/2018 09:04:40 65.17 66.77 68.59 66.5 67.4 69.7 72.57 74.14 75.06 73.5 74 74.8
01/08/2018 09:04:41 67.01 66.84 68.59 66.5 67.4 69.7 74.13 73.98 75.06 73.5 74 74.8
01/08/2018 09:04:42 67.79 67.49 68.59 66.5 67.4 69.7 73.71 74.33 75.06 73.5 74 74.8
01/08/2018 09:04:43 64.58 67.46 68.59 66.5 67.4 69.7 73.76 74.19 75.06 73.5 74 74.8
01/08/2018 09:04:44 63.73 65.88 68.59 66.5 67.4 69.7 74.17 74.33 75.06 73.5 74 74.8
01/08/2018 09:04:45 66.73 66.29 68.59 66.6 67.4 69.7 72.76 74.16 75.06 73.5 74 74.8
01/08/2018 09:04:46 67.35 67.08 68.59 66.6 67.4 69.7 73.73 73.81 75.06 73.5 74 74.8
01/08/2018 09:04:47 67.44 67.4 68.59 66.6 67.4 69.7 73.5 74.31 75.06 73.5 74 74.8
01/08/2018 09:04:48 65.31 67.47 68.59 66.6 67.4 69.7 74.3 74.3 75.06 73.5 74 74.8
01/08/2018 09:04:49 65.33 66.08 68.59 66.5 67.4 69.7 73.07 74.28 75.06 73.5 74 74.8
01/08/2018 09:04:50 66.4 66.57 68.59 66.5 67.4 69.7 74.38 74.29 75.06 73.5 74 74.8
01/08/2018 09:04:51 64.74 66.17 68.59 66.5 67.3 69.7 73.52 74.84 75.06 73.5 74 74.8
01/08/2018 09:04:52 66.27 65.95 68.59 66.5 67.3 69.7 73.6 74.13 75.06 73.5 74 74.8
01/08/2018 09:04:53 67.36 66.98 68.59 66.6 67.3 69.7 73.51 73.71 75.06 73.5 74 74.8
01/08/2018 09:04:54 65.37 66.96 68.59 66.6 67.3 69.7 73.58 74.17 75.06 73.5 74 74.8
01/08/2018 09:04:55 67.53 67.1 68.59 66.6 67.3 69.7 74.22 74.2 75.06 73.5 74 74.8
01/08/2018 09:04:56 67.59 67.65 68.59 66.6 67.3 69.7 73.44 74.42 75.06 73.5 74 74.8
01/08/2018 09:04:57 65.18 67.39 68.59 66.6 67.3 69.7 74.35 74.33 75.06 73.5 74 74.8
01/08/2018 09:04:58 65.88 66.22 68.59 66.6 67.3 69.7 71.78 74.27 75 73.5 74 74.8
01/08/2018 09:04:59 65.05 66.09 68.59 66.6 67.3 69.7 74.29 74 74.84 73.5 74 74.8
01/08/2018 09:05:00 64.91 65.82 68.59 66.6 67.2 69.7 71.66 73.82 74.84 73.5 74 74.8
01/08/2018 09:05:01 66.83 66.59 68.59 66.6 67.2 69.7 73.92 73.66 74.84 73.5 74 74.8
01/08/2018 09:05:02 66.15 66.62 68.59 66.5 67.2 69.7 72.05 73.25 74.84 73.5 74 74.8
01/08/2018 09:05:03 66.78 66.68 68.59 66.5 67.2 69.7 73.24 73.3 74.84 73.5 74 74.8
01/08/2018 09:05:04 68.51 67.82 68.59 66.5 67.2 69.7 74.25 73.99 74.84 73.5 74 74.8
01/08/2018 09:05:05 66.42 67.79 68.59 66.5 67.2 69.7 72.61 74.04 74.84 73.5 74 74.8
01/08/2018 09:05:06 66.65 67.12 68.59 66.5 67.2 69.7 74.07 73.91 74.84 73.5 74 74.8
01/08/2018 09:05:07 67.29 67.36 67.82 66.5 67.2 69.7 72.62 73.84 74.84 73.5 74 74.8
01/08/2018 09:05:08 67.58 67.83 67.83 66.5 67.2 69.7 74.52 74.2 74.84 73.5 74 74.8
01/08/2018 09:05:09 63.61 67.33 67.83 66.5 67.2 69.7 73.05 74.55 74.84 73.5 74 74.8
01/08/2018 09:05:10 66.49 66.36 67.83 66.5 67.2 69.7 74.25 74.5 74.84 73.5 73.9 74.8
01/08/2018 09:05:11 66.89 67.03 67.83 66.5 67.2 69.6 72.83 74.11 74.84 73.5 73.9 74.8
01/08/2018 09:05:12 65.91 66.51 67.83 66.5 67.2 69.6 73.32 73.85 74.84 73.5 73.9 74.8
01/08/2018 09:05:13 67.62 67.22 67.83 66.5 67.2 69.6 73.39 73.77 74.84 73.5 73.9 74.8
01/08/2018 09:05:14 66.34 67.48 67.83 66.5 67.2 69.6 73.52 74.02 74.84 73.5 73.9 74.8
01/08/2018 09:05:15 66.64 66.83 67.83 66.5 67.2 69.6 74.02 74.21 74.84 73.5 73.9 74.8
01/08/2018 09:05:16 67.07 67.04 67.83 66.5 67.2 69.6 72.67 73.88 74.84 73.5 73.9 74.8
01/08/2018 09:05:17 67.15 67.77 67.83 66.5 67.2 69.6 74.47 74.2 74.84 73.5 73.9 74.8
01/08/2018 09:05:18 64.81 66.84 67.83 66.5 67.2 69.6 72.23 74.04 74.84 73.5 73.9 74.8
01/08/2018 09:05:19 66.67 66.64 67.83 66.5 67.2 69.6 74.23 74.07 74.84 73.5 73.9 74.8
01/08/2018 09:05:20 65.68 66.18 67.83 66.5 67.2 69.6 72.64 74.08 74.84 73.5 73.9 74.8
01/08/2018 09:05:21 64.96 65.83 67.83 66.5 67.2 69.6 73.55 73.72 74.55 73.5 73.9 74.7
01/08/2018 09:05:22 68.22 67.31 67.83 66.5 67.2 69.6 72.91 73.8 74.55 73.5 73.9 74.7
01/08/2018 09:05:23 67.31 67.43 67.83 66.5 67.2 69.6 73.15 73.37 74.55 73.5 73.9 74.7
01/08/2018 09:05:24 68.54 68.41 68.41 66.6 67.2 69.6 74 73.89 74.55 73.5 73.9 74.7
01/08/2018 09:05:25 68.31 68.63 68.63 66.6 67.2 69.6 73.74 74.43 74.55 73.5 73.9 74.7
01/08/2018 09:05:26 66.76 68.3 68.63 66.6 67.2 69.6 73.52 74.02 74.55 73.5 73.9 74.7
01/08/2018 09:05:27 66.54 67.51 68.63 66.6 67.2 69.6 72.16 73.8 74.55 73.4 73.9 74.7
01/08/2018 09:05:28 68.67 68.12 68.63 66.6 67.2 69.6 74.46 74.08 74.55 73.5 73.9 74.7
01/08/2018 09:05:29 65.8 68.26 68.63 66.6 67.2 69.6 73.08 74.27 74.55 73.5 73.9 74.7
01/08/2018 09:05:30 67.98 67.85 68.63 66.6 67.2 69.6 75.41 74.97 74.97 73.5 73.9 74.7
01/08/2018 09:05:31 69.67 69.11 69.11 66.6 67.2 69.6 74.92 75.33 75.33 73.5 73.9 74.7
01/08/2018 09:05:32 69.62 69.99 69.99 66.6 67.2 69.6 76.52 76.35 76.35 73.5 73.9 74.7
01/08/2018 09:05:33 64.83 69.12 69.99 66.6 67.2 69.6 74.73 75.91 76.35 73.5 73.9 74.7
01/08/2018 09:05:34 70.37 69.76 69.99 66.6 67.2 69.6 76.71 76.79 76.79 73.5 73.9 74.7
01/08/2018 09:05:35 67.24 69.73 69.99 66.6 67.2 69.6 75.2 76.49 76.79 73.5 73.9 74.8
01/08/2018 09:05:36 70.79 70.66 70.66 66.6 67.2 69.6 76.56 77.04 77.04 73.5 73.9 74.8
01/08/2018 09:05:37 64.86 69.74 70.66 66.6 67.2 69.6 74.38 76.19 77.04 73.5 73.9 74.8
01/08/2018 09:05:38 63.11 67.24 70.66 66.6 67.2 69.6 72.64 75.17 77.04 73.5 73.9 74.8
01/08/2018 09:05:39 63.02 65.26 70.66 66.6 67.2 69.6 73.99 74.68 77.04 73.5 73.9 74.8
01/08/2018 09:05:40 64.55 64.64 70.66 66.6 67.2 69.6 72.78 74.29 77.04 73.5 73.9 74.8
01/08/2018 09:05:41 64.25 64.38 70.66 66.6 67.2 69.6 74.54 74.36 77.04 73.5 73.9 74.8
01/08/2018 09:05:42 65.24 65.18 70.66 66.6 67.2 69.6 73.6 74.21 77.04 73.5 73.9 74.8
01/08/2018 09:05:43 64.33 64.95 70.66 66.6 67.1 69.6 74.02 74.47 77.04 73.5 73.9 74.8
01/08/2018 09:05:44 66.11 65.84 70.66 66.6 67.1 69.6 74.55 74.47 77.04 73.5 73.9 74.8
01/08/2018 09:05:45 66.31 66.26 70.66 66.6 67.1 69.6 73.23 74.46 77.04 73.5 73.9 74.8
01/08/2018 09:05:46 64.59 66.26 70.66 66.5 67.1 69.6 74.63 74.69 77.04 73.5 73.9 74.8
01/08/2018 09:05:47 64.5 65.21 70.66 66.5 67.1 69.6 72.69 74.38 77.04 73.5 73.9 74.8
01/08/2018 09:05:48 65.4 65.5 70.66 66.5 67.1 69.6 74.59 74.46 77.04 73.5 73.9 74.8
01/08/2018 09:05:49 65.39 66.04 70.66 66.5 67.1 69.6 73.22 74.86 77.04 73.5 73.9 74.8
01/08/2018 09:05:50 66.39 66.2 70.66 66.5 67.1 69.6 75.12 74.85 77.04 73.5 73.9 74.8
01/08/2018 09:05:51 66.69 66.63 70.66 66.5 67.1 69.6 72.95 74.45 77.04 73.5 73.9 74.8
01/08/2018 09:05:52 68.36 68.08 70.66 66.5 67.1 69.6 74.83 74.51 77.04 73.5 73.9 74.8
01/08/2018 09:05:53 68.47 68.18 70.66 66.5 67.1 69.6 74.85 75.08 77.04 73.5 73.9 74.8
01/08/2018 09:05:54 64.54 68 70.66 66.5 67.1 69.6 72.9 74.82 77.04 73.5 73.9 74.8
01/08/2018 09:05:55 66.43 66.53 70.66 66.5 67.1 69.6 73.39 73.72 77.04 73.5 73.9 74.8
01/08/2018 09:05:56 67.5 67.16 70.66 66.5 67.1 69.6 73.58 74.08 77.04 73.5 73.9 74.8
01/08/2018 09:05:57 67.39 67.47 70.66 66.5 67.1 69.6 74.01 74.1 77.04 73.5 73.9 74.8
01/08/2018 09:05:58 68.45 68.14 70.66 66.5 67.1 69.6 73.06 74.07 77.04 73.5 73.9 74.8
01/08/2018 09:05:59 70.17 69.46 70.66 66.6 67.1 69.6 74.79 74.37 77.04 73.5 73.9 74.8
01/08/2018 09:06:00 65.84 69.47 70.66 66.5 67.1 69.6 72.31 74.23 77.04 73.5 73.9 74.8
01/08/2018 09:06:01 67.12 67.48 70.66 66.5 67.1 69.6 74.9 74.44 77.04 73.5 73.9 74.8
01/08/2018 09:06:02 71.36 70.5 70.66 66.6 67.1 69.6 75.2 74.96 77.04 73.5 73.9 74.8
01/08/2018 09:06:03 68.74 70.49 70.66 66.6 67.1 69.6 74.89 75.49 77.04 73.5 73.9 74.8
01/08/2018 09:06:04 68.46 69.75 70.66 66.6 67.1 69.6 75.01 75.19 77.04 73.5 73.9 74.8
01/08/2018 09:06:05 69.93 69.78 70.66 66.6 67.1 69.7 74.77 75.38 77.04 73.6 73.9 74.8
01/08/2018 09:06:06 65.05 69.63 70.5 66.6 67.1 69.6 74.93 75.37 76.19 73.6 73.9 74.8
01/08/2018 09:06:07 65.15 67.3 70.5 66.6 67.1 69.7 72.81 75.14 75.49 73.6 73.9 74.8
01/08/2018 09:06:08 67.46 67.46 70.5 66.6 67.1 69.7 73.72 74.28 75.49 73.6 73.9 74.8
01/08/2018 09:06:09 67.72 67.66 70.5 66.6 67.1 69.7 73.27 74.11 75.49 73.6 73.9 74.8
01/08/2018 09:06:10 68.35 68.42 70.5 66.6 67 69.7 74.82 74.64 75.49 73.6 73.9 74.8
01/08/2018 09:06:11 64.96 68.23 70.5 66.6 67 69.7 73.49 74.91 75.49 73.6 73.9 74.8
01/08/2018 09:06:12 66.42 66.92 70.5 66.6 67 69.7 74.61 74.84 75.49 73.6 73.9 74.8
01/08/2018 09:06:13 69.92 68.9 70.5 66.7 67 69.7 75.92 75.45 75.49 73.6 73.9 74.8
01/08/2018 09:06:14 68.41 69.19 70.5 66.7 67 69.7 73.48 75.64 75.64 73.6 73.9 74.8
01/08/2018 09:06:15 66.37 68.46 70.5 66.7 67 69.7 73.02 74.26 75.64 73.6 73.9 74.8
01/08/2018 09:06:16 64.32 67.34 70.5 66.7 67 69.7 72.75 73.91 75.64 73.6 73.9 74.8
01/08/2018 09:06:17 65.8 66.01 70.5 66.7 67 69.7 73.92 73.97 75.64 73.6 73.9 74.8
01/08/2018 09:06:18 66.83 66.59 70.5 66.7 67 69.7 73.05 73.94 75.64 73.6 73.9 74.8
01/08/2018 09:06:19 67.2 67.22 70.5 66.7 67 69.7 74.94 74.54 75.64 73.6 73.9 74.8
01/08/2018 09:06:20 67.94 67.91 70.5 66.7 67 69.7 74.46 75.09 75.64 73.6 73.9 74.8
01/08/2018 09:06:21 66.65 67.61 70.5 66.7 67 69.7 74.05 74.64 75.64 73.6 73.9 74.8
01/08/2018 09:06:22 65.22 66.98 70.5 66.7 67 69.7 72.96 74.47 75.64 73.6 73.9 74.8
01/08/2018 09:06:23 65.48 65.9 70.5 66.7 67 69.7 73.27 73.77 75.64 73.6 73.9 74.8
01/08/2018 09:06:24 67.57 67.1 70.5 66.7 67 69.7 73.85 74.15 75.64 73.6 73.9 74.8
01/08/2018 09:06:25 66.68 66.88 70.5 66.7 67 69.7 72.51 73.62 75.64 73.6 73.9 74.8
01/08/2018 09:06:26 68.17 67.89 70.5 66.7 67 69.7 74.15 73.94 75.64 73.6 73.9 74.8
01/08/2018 09:06:27 67.44 68.15 70.5 66.7 67 69.7 72.95 74.08 75.64 73.6 73.9 74.8
01/08/2018 09:06:28 66.68 67.48 70.5 66.7 67 69.7 73.47 73.73 75.64 73.6 73.9 74.8
01/08/2018 09:06:29 65.85 67.1 70.5 66.7 67 69.7 72.47 73.7 75.64 73.6 73.9 74.8
01/08/2018 09:06:30 68.23 67.71 70.5 66.7 66.9 69.7 74.75 74.36 75.64 73.6 73.9 74.8
01/08/2018 09:06:31 64.02 67.45 70.5 66.7 66.9 69.7 73.8 74.67 75.64 73.6 73.9 74.8
01/08/2018 09:06:32 64.09 65.61 70.49 66.7 66.9 69.7 74.4 74.61 75.64 73.6 73.9 74.8
01/08/2018 09:06:33 69.15 68.02 69.78 66.7 66.9 69.7 73.7 74.34 75.64 73.6 73.9 74.8
01/08/2018 09:06:34 67.55 68.14 69.78 66.7 66.9 69.7 73.71 74.31 75.64 73.6 73.9 74.8
01/08/2018 09:06:35 67.19 67.72 69.63 66.7 66.9 69.7 73.99 74.12 75.64 73.6 73.9 74.8
01/08/2018 09:06:36 67.24 67.92 69.19 66.7 66.9 69.7 72.62 74.18 75.64 73.6 73.9 74.8
01/08/2018 09:06:37 65.31 67.18 69.19 66.7 66.9 69.7 74.64 74.36 75.64 73.6 73.9 74.8
01/08/2018 09:06:38 71.82 70.4 70.4 66.8 66.9 69.7 75.18 75.45 75.64 73.6 73.9 74.8
01/08/2018 09:06:39 70.64 70.83 70.83 66.8 66.9 69.7 75.6 75.46 75.64 73.7 73.9 74.8
01/08/2018 09:06:40 67.6 70.44 70.83 66.8 66.9 69.7 73.82 75.28 75.64 73.7 73.9 74.8
01/08/2018 09:06:41 67.19 68.86 70.83 66.8 66.9 69.7 74.8 75.23 75.64 73.7 73.9 74.8
01/08/2018 09:06:42 67.34 68 70.83 66.8 66.9 69.7 73.58 74.55 75.64 73.7 73.9 74.8
01/08/2018 09:06:43 69.14 68.93 70.83 66.8 66.8 69.7 75.37 75.1 75.64 73.7 73.9 74.8
01/08/2018 09:06:44 67.41 68.64 70.83 66.9 66.8 69.7 74.27 74.99 75.46 73.7 73.9 74.8
01/08/2018 09:06:45 68.23 68.54 70.83 66.9 66.8 69.7 72.73 74.51 75.46 73.7 73.9 74.8
01/08/2018 09:06:46 68.11 68.21 70.83 66.9 66.8 69.7 74.16 74.1 75.46 73.7 73.9 74.8
01/08/2018 09:06:47 69.36 69.14 70.83 66.9 66.8 69.7 73.52 74.35 75.46 73.7 73.9 74.8
01/08/2018 09:06:48 67.35 68.91 70.83 66.9 66.8 69.7 74.32 74.4 75.46 73.7 73.9 74.8
01/08/2018 09:06:49 67.16 68.06 70.83 66.9 66.8 69.7 72.54 74.12 75.46 73.7 73.9 74.8
01/08/2018 09:06:50 68.4 68.16 70.83 66.9 66.8 69.7 74.45 74.24 75.46 73.7 73.9 74.8
01/08/2018 09:06:51 67.86 68.65 70.83 66.9 66.8 69.7 73.55 74.43 75.46 73.7 73.9 74.8
01/08/2018 09:06:52 66.94 67.84 70.83 66.9 66.8 69.7 73.98 74.36 75.46 73.7 73.9 74.8
01/08/2018 09:06:53 68.71 68.57 70.83 66.9 66.8 69.7 74.44 74.36 75.46 73.7 73.9 74.8
01/08/2018 09:06:54 65.8 68.29 70.83 66.9 66.8 69.7 73.5 74.67 75.46 73.7 73.9 74.8
01/08/2018 09:06:55 68.07 67.84 70.83 66.9 66.8 69.7 74.25 74.3 75.46 73.7 73.9 74.8
01/08/2018 09:06:56 67.66 68.11 70.83 67 66.8 69.7 72.4 74.24 75.46 73.7 73.9 74.8
01/08/2018 09:06:57 68.1 68.14 70.83 67 66.8 69.7 72.29 73.23 75.46 73.7 73.9 74.8
01/08/2018 09:06:58 66.62 68 70.83 67 66.8 69.7 74.2 73.92 75.46 73.7 73.9 74.8
01/08/2018 09:06:59 67.76 67.99 70.83 67 66.8 69.7 74.6 74.87 75.46 73.7 73.9 74.8
01/08/2018 09:07:00 66.17 67.32 70.83 67 66.7 69.7 75.62 75.37 75.46 73.7 73.8 74.8
01/08/2018 09:07:01 68.16 68.06 70.83 67 66.7 69.7 74.79 75.48 75.48 73.7 73.8 74.8
01/08/2018 09:07:02 69.81 69.52 70.83 67 66.7 69.7 75.96 75.82 75.82 73.7 73.8 74.8
01/08/2018 09:07:03 68.16 69.06 70.83 67 66.7 69.7 72.98 75.69 75.82 73.7 73.8 74.8
01/08/2018 09:07:04 68.86 68.83 70.83 67 66.7 69.7 74.47 74.74 75.82 73.7 73.8 74.8
01/08/2018 09:07:05 67.61 68.85 70.83 67 66.8 69.7 73.97 74.63 75.82 73.7 73.8 74.8
01/08/2018 09:07:06 70.12 69.62 70.83 67 66.8 69.7 76.8 76.09 76.09 73.7 73.8 74.8
01/08/2018 09:07:07 68.38 69.72 70.83 67 66.8 69.7 74.46 75.97 76.09 73.8 73.8 74.8
01/08/2018 09:07:08 71.15 70.79 70.83 66.9 66.8 69.7 76.83 76.26 76.26 73.7 73.9 74.8
01/08/2018 09:07:09 68.96 70.78 70.79 66.8 66.8 69.7 75.56 76.65 76.65 73.7 73.9 74.8
01/08/2018 09:07:10 67.3 70.07 70.79 66.8 66.8 69.7 76.09 76.64 76.65 73.8 73.9 74.8
01/08/2018 09:07:11 65.08 68.04 70.79 66.8 66.8 69.7 74.05 75.75 76.65 73.8 73.9 74.8
01/08/2018 09:07:12 70.55 69.91 70.79 66.9 66.8 69.7 77.69 76.93 76.93 73.8 73.9 74.8
01/08/2018 09:07:13 70.95 70.86 70.86 66.9 66.8 69.7 76.36 77.17 77.17 73.8 73.9 74.8
01/08/2018 09:07:14 69.7 70.79 70.86 66.9 66.8 69.7 76.32 77.02 77.17 73.8 73.9 74.8
01/08/2018 09:07:15 67.09 69.89 70.86 66.9 66.8 69.7 75.14 76.22 77.17 73.8 73.9 74.8
01/08/2018 09:07:16 68.65 69.31 70.86 66.9 66.8 69.7 75.82 76.23 77.17 73.8 73.9 74.8
01/08/2018 09:07:17 67.84 68.37 70.86 66.9 66.8 69.7 76.35 76.38 77.17 73.8 73.9 74.8
01/08/2018 09:07:18 70.33 70.13 70.86 66.9 66.8 69.7 76.13 76.76 77.17 73.9 73.9 74.8
01/08/2018 09:07:19 69.23 69.7 70.86 67 66.8 69.7 76.23 76.49 77.17 73.9 73.9 74.8
01/08/2018 09:07:20 69.36 70.19 70.86 67 66.9 69.7 75.21 76.45 77.17 73.9 73.9 74.8
01/08/2018 09:07:21 69.71 69.82 70.86 67 66.9 69.7 76.29 76.21 77.17 73.9 73.9 74.8
01/08/2018 09:07:22 67.94 69.56 70.86 67 66.9 69.7 75.43 76.23 77.17 73.9 73.9 74.8
01/08/2018 09:07:23 67.67 69.38 70.86 67 66.9 69.7 76.07 76.62 77.17 73.9 73.9 74.8
01/08/2018 09:07:24 65.29 67.93 70.86 67 66.9 69.7 72.53 75.87 77.17 73.9 73.9 74.8
01/08/2018 09:07:25 68.79 68.03 70.86 67 66.9 69.7 74.51 74.66 77.17 73.9 73.9 74.8
01/08/2018 09:07:26 66.58 67.91 70.86 67 66.9 69.7 73.75 74.89 77.17 73.9 73.9 74.8
01/08/2018 09:07:27 66.03 67.01 70.86 67 66.9 69.7 75.45 75.1 77.17 73.9 73.9 74.8
01/08/2018 09:07:28 67.01 66.78 70.86 67 66.8 69.7 74.93 75.66 77.17 73.9 73.9 74.8
01/08/2018 09:07:29 66.27 66.78 70.86 67 66.8 69.7 74.61 75.31 77.17 73.9 73.9 74.8
01/08/2018 09:07:30 66.66 67.02 70.86 67 66.8 69.7 73.25 74.86 77.17 73.9 73.9 74.8
01/08/2018 09:07:31 68.81 68.19 70.86 67 66.8 69.7 76.02 75.42 77.17 73.9 73.9 74.8
01/08/2018 09:07:32 68.16 68.26 70.86 67 66.8 69.7 74.46 75.16 77.17 73.9 73.9 74.8
01/08/2018 09:07:33 67.98 68.46 70.86 67 66.8 69.7 76.16 75.83 77.17 74 73.9 74.9
01/08/2018 09:07:34 68.13 68.23 70.86 67 66.8 69.7 73.12 75.66 77.17 74 73.9 74.9
01/08/2018 09:07:35 70.35 70.01 70.86 67 66.9 69.7 76.03 75.51 77.17 74 73.9 74.9
01/08/2018 09:07:36 68.08 70.05 70.86 67.1 66.9 69.7 74.55 75.81 77.17 74 73.9 74.9
01/08/2018 09:07:37 65.4 68.71 70.86 67.1 66.9 69.7 75.55 75.7 77.17 74 73.9 74.9
01/08/2018 09:07:38 65.82 66.93 70.86 67.1 66.8 69.7 74.61 75.67 77.17 74 73.9 74.9
01/08/2018 09:07:39 66.47 66.77 70.86 67.1 66.8 69.7 75.38 75.73 77.17 74 73.9 74.9
01/08/2018 09:07:40 67.21 67.01 70.86 67.1 66.8 69.7 75.09 75.54 77.17 74 73.9 74.9
01/08/2018 09:07:41 70.12 70.05 70.86 67.1 66.9 69.7 76.31 76.43 77.17 74 73.9 74.9
01/08/2018 09:07:42 68.59 69.18 70.86 67.1 66.9 69.7 74.69 75.61 77.17 74 73.9 74.9
01/08/2018 09:07:43 66.23 68.96 70.79 67.1 66.9 69.7 76.14 76.24 77.02 74 73.9 74.9
01/08/2018 09:07:44 70.86 69.94 70.19 67.1 66.8 69.7 76.16 76.45 76.76 74 73.9 74.9
01/08/2018 09:07:45 71.66 71.2 71.2 67.1 66.9 69.7 76.27 76.54 76.76 74 73.9 74.9
01/08/2018 09:07:46 66.73 70.88 71.2 67.2 66.8 69.7 74.07 76.07 76.76 74 73.9 74.9
01/08/2018 09:07:47 69.13 69.48 71.2 67.2 66.8 69.7 74.99 75.27 76.76 74.1 73.9 74.9
01/08/2018 09:07:48 70.72 70.98 71.2 67.2 66.8 69.7 76.55 76.25 76.62 74.1 73.9 74.9
01/08/2018 09:07:49 64.45 70.1 71.2 67.2 66.8 69.7 74.83 76.27 76.62 74.1 73.9 74.9
01/08/2018 09:07:50 65.77 67.43 71.2 67.2 66.8 69.7 74.99 75.79 76.62 74.1 73.9 74.9
01/08/2018 09:07:51 65.52 66.87 71.2 67.2 66.8 69.7 73.17 75.19 76.62 74.1 73.9 74.9
01/08/2018 09:07:52 66.51 66.43 71.2 67.2 66.8 69.7 75.05 74.81 76.62 74.1 73.9 74.9
01/08/2018 09:07:53 66.25 66.66 71.2 67.2 66.8 69.7 74.1 74.89 76.54 74.1 73.9 74.9
01/08/2018 09:07:54 64.66 66.25 71.2 67.2 66.8 69.7 75.32 75.26 76.54 74.1 73.9 74.9
01/08/2018 09:07:55 66.88 66.5 71.2 67.2 66.8 69.7 73.54 75.26 76.54 74.1 73.9 74.9
01/08/2018 09:07:56 67 66.94 71.2 67.2 66.8 69.7 75.69 75.46 76.54 74.1 73.9 74.9
01/08/2018 09:07:57 67.8 67.73 71.2 67.2 66.8 69.7 74.44 75.43 76.54 74.1 73.9 74.9
01/08/2018 09:07:58 68.66 68.51 71.2 67.2 66.9 69.7 76.18 75.99 76.54 74.1 73.9 74.9
01/08/2018 09:07:59 66.33 68.18 71.2 67.2 66.9 69.7 74.33 75.76 76.54 74.1 73.9 74.9
01/08/2018 09:08:00 64.64 67.01 71.2 67.2 66.9 69.7 76.14 76.01 76.54 74.1 73.9 74.9
01/08/2018 09:08:01 66.97 66.57 71.2 67.2 66.8 69.7 74.09 75.86 76.54 74.1 73.9 74.9
01/08/2018 09:08:02 69.23 68.45 71.2 67.2 66.9 69.7 76.03 75.89 76.54 74.1 73.9 74.9
01/08/2018 09:08:03 70.59 70 71.2 67.3 66.9 69.7 74.25 75.81 76.54 74.1 73.9 74.9
01/08/2018 09:08:04 72.1 71.56 71.56 67.3 66.9 69.7 75.67 75.55 76.54 74.1 73.9 74.9
01/08/2018 09:08:05 71.97 72.03 72.03 67.3 66.9 69.7 74.65 75.49 76.54 74.1 73.9 74.9
01/08/2018 09:08:06 68.86 71.75 72.03 67.3 66.9 69.7 75.38 75.49 76.54 74.2 73.9 74.9
01/08/2018 09:08:07 66.76 69.88 72.03 67.3 66.9 69.7 73.6 75.27 76.54 74.2 73.9 74.9
01/08/2018 09:08:08 69.74 69.37 72.03 67.3 66.9 69.7 75.19 74.98 76.54 74.2 73.9 74.9
01/08/2018 09:08:09 69.91 70.33 72.03 67.3 66.9 69.7 74.59 75.45 76.54 74.2 73.9 74.9
01/08/2018 09:08:10 69.99 70.25 72.03 67.3 66.9 69.7 75.78 75.54 76.54 74.2 73.9 74.9
01/08/2018 09:08:11 68.31 70.38 72.03 67.3 66.9 69.7 73.76 75.59 76.54 74.2 73.9 74.9
01/08/2018 09:08:12 65.3 68.83 72.03 67.3 66.9 69.7 74.24 74.76 76.54 74.2 73.9 74.9
01/08/2018 09:08:13 65.45 66.99 72.03 67.3 66.9 69.7 73.19 74.33 76.54 74.2 73.9 74.9
01/08/2018 09:08:14 70.91 70.15 72.03 67.3 66.9 69.7 76.01 75.6 76.54 74.2 73.9 74.9
01/08/2018 09:08:15 68.25 69.91 72.03 67.3 66.9 69.7 75.51 75.83 76.27 74.2 73.9 74.9
01/08/2018 09:08:16 66.59 68.94 72.03 67.3 66.9 69.7 75.06 75.93 76.27 74.2 73.9 74.9
01/08/2018 09:08:17 66.82 67.57 72.03 67.3 66.9 69.7 75.48 75.69 76.27 74.2 73.9 74.9
01/08/2018 09:08:18 65.57 67.04 72.03 67.3 66.9 69.7 74.19 75.64 76.27 74.2 73.9 74.9
01/08/2018 09:08:19 66.79 66.87 72.03 67.3 66.9 69.7 74.5 74.75 76.01 74.2 73.9 74.9
01/08/2018 09:08:20 66.56 66.67 72.03 67.3 66.9 69.7 73.89 74.95 76.01 74.2 73.9 74.9
01/08/2018 09:08:21 65.56 66.74 72.03 67.3 66.9 69.7 75.6 75.36 76.01 74.2 73.9 74.9
01/08/2018 09:08:22 65.4 65.88 72.03 67.3 66.9 69.7 73.17 75.44 76.01 74.2 73.9 74.9
01/08/2018 09:08:23 67.33 67 72.03 67.3 66.9 69.7 74.89 74.8 76.01 74.2 73.9 74.9
01/08/2018 09:08:24 70.66 69.8 72.03 67.3 66.9 69.7 74.36 74.93 76.01 74.2 73.9 74.9
01/08/2018 09:08:25 72.67 71.86 72.03 67.4 66.9 69.7 76.04 75.63 76.01 74.2 73.9 74.9
01/08/2018 09:08:26 73.51 73.06 73.06 67.4 66.9 69.7 75.91 76.08 76.08 74.2 73.9 74.9
01/08/2018 09:08:27 70.68 72.89 73.06 67.4 67 69.7 76.44 76.44 76.44 74.3 73.9 74.9
01/08/2018 09:08:28 67.31 71.58 73.06 67.4 67 69.7 74.74 76.45 76.45 74.3 73.9 74.9
01/08/2018 09:08:29 71.43 70.97 73.06 67.5 67 69.7 76.52 76.27 76.45 74.3 73.9 74.9
01/08/2018 09:08:30 68.74 71.39 73.06 67.5 67 69.7 74.4 76.17 76.45 74.3 73.9 74.9
01/08/2018 09:08:31 66.96 69.31 73.06 67.5 67 69.7 74.48 75.31 76.45 74.3 73.9 74.9
01/08/2018 09:08:32 70.17 69.74 73.06 67.5 67 69.7 74.94 75.29 76.45 74.3 73.9 74.9
01/08/2018 09:08:33 68.82 69.67 73.06 67.5 67 69.7 75.09 75.24 76.45 74.3 73.9 74.9
01/08/2018 09:08:34 67.41 68.86 73.06 67.5 67 69.7 73.49 74.9 76.45 74.3 73.9 74.9
01/08/2018 09:08:35 67.79 68.68 73.06 67.5 67 69.7 74.86 74.97 76.45 74.3 73.9 74.9
01/08/2018 09:08:36 68.68 68.6 73.06 67.5 67 69.7 74.71 75.14 76.45 74.3 73.9 74.9
01/08/2018 09:08:37 67.12 68.3 73.06 67.5 67 69.7 75.75 75.51 76.45 74.3 73.9 74.9
01/08/2018 09:08:38 64.68 67.48 73.06 67.5 67 69.7 74 75.5 76.45 74.3 73.9 74.9
01/08/2018 09:08:39 68.68 68.16 73.06 67.5 67 69.7 75.54 75.63 76.45 74.3 73.9 74.9
01/08/2018 09:08:40 67.18 68.04 73.06 67.5 67 69.7 73.46 75.06 76.45 74.3 73.9 74.9
01/08/2018 09:08:41 68.28 68.56 73.06 67.5 67 69.7 75.41 75.02 76.45 74.3 73.9 74.9
01/08/2018 09:08:42 66.56 67.72 73.06 67.5 67 69.7 74.13 74.85 76.45 74.4 73.9 74.9
01/08/2018 09:08:43 64.93 67.23 73.06 67.5 67 69.7 75.32 75.42 76.45 74.4 73.9 74.9
01/08/2018 09:08:44 68.03 67.58 73.06 67.5 67 69.7 75.35 75.44 76.45 74.4 73.9 74.9
01/08/2018 09:08:45 64.99 67.11 73.06 67.5 67 69.7 75.08 76 76.45 74.4 73.9 74.9
01/08/2018 09:08:46 65.62 66.08 73.06 67.5 67 69.7 74.02 74.9 76.45 74.4 73.9 74.9
01/08/2018 09:08:47 65.63 65.9 73.06 67.5 67 69.7 74.26 74.81 76.45 74.4 73.9 74.9
01/08/2018 09:08:48 67.39 67.02 73.06 67.5 67 69.7 75.28 75.15 76.45 74.4 73.9 74.9
01/08/2018 09:08:49 69.84 69.08 73.06 67.5 67 69.7 76.37 76.45 76.45 74.4 73.9 74.9
01/08/2018 09:08:50 69.45 69.66 73.06 67.6 67 69.7 76.67 76.64 76.64 74.4 73.9 74.9
01/08/2018 09:08:51 66.97 69.68 73.06 67.6 67 69.7 73.95 76.63 76.64 74.4 73.9 74.9
01/08/2018 09:08:52 67.26 68.05 73.06 67.6 67 69.7 76.01 76.11 76.64 74.4 73.9 74.9
01/08/2018 09:08:53 66.7 67.74 73.06 67.6 67 69.7 74.23 75.76 76.64 74.4 73.9 74.9
01/08/2018 09:08:54 67.17 67.22 73.06 67.6 67 69.7 76.12 75.87 76.64 74.4 73.9 74.9
01/08/2018 09:08:55 66.75 67.26 73.06 67.6 67 69.7 74.35 75.85 76.64 74.4 73.9 74.9
01/08/2018 09:08:56 66.38 66.87 72.89 67.6 67 69.7 75.21 75.6 76.64 74.4 73.9 74.9
01/08/2018 09:08:57 64.53 66.6 71.58 67.5 67 69.7 73.58 75.19 76.64 74.4 73.9 74.9
01/08/2018 09:08:58 66.5 66.17 71.39 67.5 67 69.7 75.81 75.46 76.64 74.4 73.9 74.9
01/08/2018 09:08:59 65.46 66.42 71.39 67.5 67 69.7 73.38 75.36 76.64 74.4 73.9 74.9
01/08/2018 09:09:00 64.89 65.59 69.74 67.5 67 69.7 75.79 75.52 76.64 74.4 73.9 74.9
01/08/2018 09:09:01 67.16 66.74 69.74 67.5 66.9 69.7 74.3 75.41 76.64 74.4 73.9 74.9
01/08/2018 09:09:02 64.9 66.76 69.68 67.5 66.9 69.7 75.46 75.47 76.64 74.4 73.9 74.9
01/08/2018 09:09:03 65.2 65.55 69.68 67.5 66.9 69.7 73.89 75.23 76.64 74.4 73.9 74.9
01/08/2018 09:09:04 65.08 65.51 69.68 67.5 66.9 69.7 75.43 75.32 76.64 74.5 73.9 74.9
01/08/2018 09:09:05 65.26 65.28 69.68 67.5 66.9 69.7 74.42 75.08 76.64 74.5 73.9 74.9
01/08/2018 09:09:06 67.76 67.13 69.68 67.6 66.9 69.7 76.33 76.13 76.64 74.5 73.9 74.9
01/08/2018 09:09:07 69.05 68.45 69.68 67.6 66.9 69.7 75.06 75.7 76.64 74.5 73.9 74.9
01/08/2018 09:09:08 68.7 69.25 69.68 67.6 66.9 69.7 75.53 76.01 76.64 74.5 73.9 74.9
01/08/2018 09:09:09 66.97 68.37 69.68 67.6 66.9 69.7 75.02 75.87 76.64 74.5 73.9 74.9
01/08/2018 09:09:10 68.61 68.52 69.68 67.6 66.9 69.7 77.17 76.86 76.86 74.5 73.9 74.9
01/08/2018 09:09:11 65.59 68.24 69.68 67.6 66.9 69.7 75.08 76.64 76.86 74.5 73.9 74.9
01/08/2018 09:09:12 68.28 68.17 69.68 67.6 66.9 69.7 74.96 76.14 76.86 74.5 73.9 74.9
01/08/2018 09:09:13 67.38 68.21 69.68 67.6 66.9 69.7 73.61 75.17 76.86 74.5 73.9 74.9
01/08/2018 09:09:14 70.31 70.04 70.04 67.6 66.9 69.7 75.89 75.59 76.86 74.5 73.9 74.9
01/08/2018 09:09:15 70.79 71.05 71.05 67.7 66.9 69.7 76.21 76.32 76.86 74.5 73.9 74.9
01/08/2018 09:09:16 65.56 70.19 71.05 67.7 66.9 69.7 75.14 76.13 76.86 74.5 73.9 74.9
01/08/2018 09:09:17 66.04 67.95 71.05 67.7 66.9 69.7 74.15 75.5 76.86 74.5 73.9 74.9
01/08/2018 09:09:18 64.66 66.81 71.05 67.7 66.9 69.7 73.21 74.84 76.86 74.5 73.9 74.9
01/08/2018 09:09:19 67.21 66.92 71.05 67.7 66.9 69.7 75.12 74.76 76.86 74.5 73.9 74.9
01/08/2018 09:09:20 66.91 67.1 71.05 67.7 66.9 69.7 73.97 74.88 76.86 74.5 73.9 74.9
01/08/2018 09:09:21 65.05 66.91 71.05 67.7 66.9 69.7 75.16 75.18 76.86 74.5 73.9 74.9
01/08/2018 09:09:22 67.53 67.54 71.05 67.7 66.9 69.7 73.25 75.28 76.86 74.5 73.9 74.9
01/08/2018 09:09:23 67.23 67.41 71.05 67.7 66.9 69.7 75.49 75.22 76.86 74.6 73.9 74.9
01/08/2018 09:09:24 68.98 68.81 71.05 67.7 66.9 69.7 75.07 75.41 76.86 74.6 73.9 74.9
01/08/2018 09:09:25 69.01 69.97 71.05 67.7 66.9 69.7 76.32 76.67 76.86 74.6 73.9 74.9
01/08/2018 09:09:26 66.68 68.44 71.05 67.7 66.9 69.7 73.97 75.84 76.86 74.6 73.9 74.9
01/08/2018 09:09:27 65.94 67.73 71.05 67.7 66.9 69.7 75.91 75.81 76.86 74.6 73.9 74.9
01/08/2018 09:09:28 67.21 67.1 71.05 67.7 66.9 69.7 74.09 75.6 76.86 74.6 73.9 74.9
01/08/2018 09:09:29 68.03 67.79 71.05 67.7 66.9 69.7 75.59 75.54 76.86 74.6 73.9 74.9
01/08/2018 09:09:30 71.14 70.26 71.05 67.7 66.9 69.7 74.53 75.48 76.86 74.6 73.9 74.9
01/08/2018 09:09:31 72.87 72.1 72.1 67.8 66.9 69.7 76.04 75.76 76.86 74.6 73.9 74.9
01/08/2018 09:09:32 71.44 71.96 72.1 67.8 66.9 69.7 74.43 75.61 76.86 74.6 73.9 74.9
01/08/2018 09:09:33 69.62 71.67 72.1 67.8 66.9 69.7 75.48 75.55 76.86 74.6 73.9 74.9
01/08/2018 09:09:34 67.3 70.36 72.1 67.8 66.9 69.7 73.97 75.53 76.86 74.6 73.9 74.9
01/08/2018 09:09:35 70.34 69.97 72.1 67.8 66.9 69.5 75.53 75.31 76.86 74.6 73.9 74.7
01/08/2018 09:09:36 68.34 70.33 72.1 67.8 66.9 69.3 74.33 75.49 76.86 74.6 73.9 74.5
01/08/2018 09:09:37 66.45 68.81 72.1 67.8 66.9 69.1 74.3 75.08 76.86 74.6 73.9 74.4
01/08/2018 09:09:38 68.72 68.82 72.1 67.8 67 68.9 74.2 75.02 76.86 74.6 73.9 74.2
01/08/2018 09:09:39 64.99 68.11 72.1 67.8 66.9 68.9 74.3 74.62 76.86 74.6 73.9 74.2
01/08/2018 09:09:40 66.15 66.53 72.1 67.8 66.9 68.9 74.14 74.8 76.67 74.6 73.9 74.2
01/08/2018 09:09:41 64.21 66.19 72.1 67.8 66.9 68.9 74.72 75.37 76.67 74.6 73.9 74.2
01/08/2018 09:09:42 66.73 66.41 72.1 67.8 66.9 68.9 73.64 74.56 76.67 74.6 73.9 74.2
01/08/2018 09:09:43 63.69 66.24 72.1 67.8 66.9 68.9 75.28 75.07 76.67 74.6 73.9 74.2
01/08/2018 09:09:44 64.18 64.77 72.1 67.8 66.9 68.9 74.72 75.28 76.67 74.6 73.9 74.2
01/08/2018 09:09:45 66.52 66.14 72.1 67.8 66.9 68.9 75.42 75.56 76.67 74.6 73.9 74.2
01/08/2018 09:09:46 66.43 66.53 72.1 67.8 66.9 68.8 74.3 74.89 76.67 74.6 73.9 74.2
01/08/2018 09:09:47 66.54 66.51 72.1 67.8 66.9 68.8 74.64 75.02 76.67 74.6 73.9 74.2
01/08/2018 09:09:48 63.85 66.5 72.1 67.8 66.9 68.8 75.81 75.76 76.67 74.6 73.9 74.2
01/08/2018 09:09:49 64.67 64.96 72.1 67.8 66.9 68.8 73.86 76.07 76.67 74.6 73.9 74.2
01/08/2018 09:09:50 67.91 67.03 72.1 67.8 66.9 68.8 75.53 75.33 76.67 74.7 73.9 74.2
01/08/2018 09:09:51 70.83 69.99 72.1 67.8 66.9 68.8 74.79 75.42 76.67 74.7 73.9 74.2
01/08/2018 09:09:52 72.3 71.53 72.1 67.9 66.9 68.8 75.57 75.46 76.67 74.7 73.9 74.2
01/08/2018 09:09:53 72.11 71.98 72.1 67.9 67 68.8 74.9 75.52 76.67 74.7 73.9 74.2
01/08/2018 09:09:54 69.59 71.9 72.1 67.9 67 68.8 75.43 75.79 76.67 74.7 73.9 74.2
01/08/2018 09:09:55 64.87 70.24 72.1 67.9 67 68.8 73.89 75.48 76.07 74.7 73.9 74.2
01/08/2018 09:09:56 71.87 70.78 72.1 67.9 67 68.8 76.46 75.96 76.07 74.7 73.9 74.2
01/08/2018 09:09:57 69.07 71.26 72.1 67.9 67 68.8 74.44 75.89 76.07 74.7 73.9 74.2
01/08/2018 09:09:58 68.08 69.37 72.1 67.9 67 68.8 74.75 75.13 76.07 74.7 73.9 74.2
01/08/2018 09:09:59 69.9 70.26 72.1 68 67 68.8 75.01 75.67 76.07 74.7 73.9 74.2
01/08/2018 09:10:00 69.77 70.01 72.1 68 67 68.8 76.08 75.76 76.07 74.7 73.9 74.2
01/08/2018 09:10:01 68.49 69.89 71.98 68 67 68.8 74.03 75.56 76.07 74.7 73.9 74.2
01/08/2018 09:10:02 68.45 69.31 71.98 68 67 68.8 75.58 75.6 76.07 74.7 73.9 74.2
01/08/2018 09:10:03 67.96 68.64 71.98 68 67 68.8 74.25 75.45 76.07 74.7 73.9 74.2
01/08/2018 09:10:04 65.26 68.02 71.98 68 67 68.8 75.19 75.18 76.07 74.7 73.9 74.2
01/08/2018 09:10:05 66.55 66.87 71.98 68 67 68.8 74.58 75.5 76.07 74.7 73.9 74.2
01/08/2018 09:10:06 68.81 68.29 71.98 68 67 68.8 75.93 76.06 76.07 74.7 73.9 74.2
01/08/2018 09:10:07 68.11 68.37 71.98 68 67 68.8 73.62 75.29 76.07 74.7 73.9 74.2
01/08/2018 09:10:08 69.43 69.11 71.98 68 67 68.8 75.7 75.2 76.07 74.7 73.9 74.2
01/08/2018 09:10:09 67.95 69.12 71.98 68 67 68.8 74.25 75.09 76.07 74.7 73.9 74.2
01/08/2018 09:10:10 66.69 68.91 71.98 68 67 68.8 75.76 75.77 76.07 74.7 73.9 74.2
01/08/2018 09:10:11 68.26 68.3 71.98 68 67 68.8 74.33 75.51 76.07 74.8 73.9 74.2
01/08/2018 09:10:12 68.25 68.69 71.98 68 67 68.8 76.01 76.13 76.13 74.8 73.9 74.2
01/08/2018 09:10:13 63.82 67.77 71.98 68 67 68.8 73.4 75.35 76.13 74.8 73.9 74.2
01/08/2018 09:10:14 62.13 65.66 71.98 68 67 68.8 75.23 75.23 76.13 74.8 73.9 74.2
01/08/2018 09:10:15 63.34 63.76 71.98 68 67 68.8 70.77 74.52 76.13 74.8 73.9 74.2
01/08/2018 09:10:16 68.77 67.49 71.98 68 67 68.8 72.73 73.14 76.13 74.8 73.9 74.2
01/08/2018 09:10:17 68.78 68.36 71.98 68 67 68.8 74.1 73.9 76.13 74.8 73.9 74.2
01/08/2018 09:10:18 65.87 68.44 71.98 68 67 68.8 73.66 74.11 76.13 74.8 73.9 74.2
01/08/2018 09:10:19 63.24 66.67 71.98 68 67 68.8 74.43 74.63 76.13 74.8 73.9 74.2
01/08/2018 09:10:20 64.06 64.85 71.98 68 67 68.8 74.04 74.42 76.13 74.8 73.9 74.2
01/08/2018 09:10:21 65.64 65.79 71.98 68 67 68.8 73.95 75.09 76.13 74.8 73.9 74.2
01/08/2018 09:10:22 64.32 65.07 71.98 68 67 68.8 74.53 74.67 76.13 74.8 73.9 74.2
01/08/2018 09:10:23 61.66 64.49 71.9 68 67 68.8 74.88 74.94 76.13 74.8 73.9 74.2
01/08/2018 09:10:24 62.92 63.32 71.26 68 67 68.8 72.67 74.72 76.13 74.8 73.9 74.2
01/08/2018 09:10:25 65.54 64.97 71.26 68 67 68.8 74.35 74.69 76.13 74.8 73.9 74.2
01/08/2018 09:10:26 64.71 65.2 71.26 68 66.9 68.8 74.92 75.29 76.13 74.8 73.9 74.2
01/08/2018 09:10:27 64.89 65.19 70.26 68 66.9 68.8 74.67 74.77 76.13 74.8 73.9 74.2
01/08/2018 09:10:28 64.04 64.69 70.26 67.9 66.9 68.8 73.64 75.11 76.13 74.8 73.9 74.2
01/08/2018 09:10:29 64.94 64.76 70.01 67.9 66.9 68.8 74.37 74.84 76.13 74.8 73.9 74.2
01/08/2018 09:10:30 64.14 64.9 69.89 67.9 66.9 68.8 74.35 74.77 76.13 74.8 73.9 74.2
01/08/2018 09:10:31 64.71 64.91 69.31 67.9 66.9 68.8 73.37 74.57 76.13 74.8 73.9 74.2
01/08/2018 09:10:32 66.15 65.89 69.12 67.9 66.9 68.8 74.64 74.84 76.13 74.8 73.9 74.2
01/08/2018 09:10:33 68.68 68.17 69.12 67.9 66.9 68.8 75.77 75.36 76.13 74.8 73.9 74.2
01/08/2018 09:10:34 68.57 68.69 69.12 67.9 66.9 68.8 76.73 76.64 76.64 74.8 73.9 74.2
01/08/2018 09:10:35 69.42 69.88 69.88 67.9 66.9 68.8 75.01 76.27 76.64 74.8 73.9 74.2
01/08/2018 09:10:36 64.91 68.59 69.88 67.9 66.9 68.8 75.33 75.93 76.64 74.8 73.9 74.2
01/08/2018 09:10:37 69.69 69.36 69.88 67.9 67 68.8 75.01 75.55 76.64 74.8 74 74.2
01/08/2018 09:10:38 64.51 68.49 69.88 67.9 67 68.8 73.43 75.44 76.64 74.8 73.9 74.2
01/08/2018 09:10:39 70.08 69.41 69.88 67.9 67 68.8 74.34 74.72 76.64 74.8 74 74.2
01/08/2018 09:10:40 66.83 69.3 69.88 67.9 67 68.8 74.88 75.29 76.64 74.8 74 74.2
01/08/2018 09:10:41 66.1 67.88 69.88 67.9 67 68.8 74.06 74.88 76.64 74.8 74 74.2
01/08/2018 09:10:42 68.28 68.42 69.88 67.9 67 68.8 74.83 74.88 76.64 74.8 74 74.2
01/08/2018 09:10:43 67.46 67.86 69.88 67.9 67 68.8 74.57 74.95 76.64 74.8 74 74.2
01/08/2018 09:10:44 68.7 68.68 69.88 68 67 68.8 73.79 74.93 76.64 74.8 74 74.2
01/08/2018 09:10:45 65.89 68.65 69.88 68 67 68.8 73.65 74.93 76.64 74.8 74 74.2
01/08/2018 09:10:46 70.38 69.83 69.88 68 67 68.8 74.55 74.64 76.64 74.8 74 74.2
01/08/2018 09:10:47 65.45 69.76 69.88 68 67 68.8 74.36 75.16 76.64 74.8 74 74.2
01/08/2018 09:10:48 69.24 68.97 69.88 68 67 68.8 74.8 74.71 76.64 74.8 74 74.2
01/08/2018 09:10:49 67.74 69.45 69.88 68 67 68.8 74.52 74.91 76.64 74.8 74 74.2
01/08/2018 09:10:50 65.31 67.94 69.88 68 67 68.8 74.23 74.74 76.64 74.8 74 74.2
01/08/2018 09:10:51 69.07 68.66 69.88 68 67 68.8 73.98 74.73 76.64 74.8 74 74.2
01/08/2018 09:10:52 68.32 68.46 69.88 68 67 68.8 74.66 74.88 76.64 74.8 74 74.2
01/08/2018 09:10:53 67.31 68.48 69.88 68 67 68.8 73.33 75.04 76.64 74.8 74 74.2
01/08/2018 09:10:54 66.09 67.86 69.88 68 67 68.8 75.3 75.05 76.64 74.8 74 74.2
01/08/2018 09:10:55 65.44 66.97 69.88 68 67 68.8 74.7 75.25 76.64 74.8 74 74.2
01/08/2018 09:10:56 64.68 65.91 69.88 68 67 68.8 73.39 74.88 76.64 74.8 74 74.2
01/08/2018 09:10:57 66.56 66.62 69.88 68 67 68.8 74.67 74.62 76.64 74.8 74 74.2
01/08/2018 09:10:58 67.34 67.81 69.88 68 67 68.8 74.51 74.83 76.64 74.8 74 74.2
01/08/2018 09:10:59 66.26 67.13 69.88 68 67 68.8 74.72 74.91 76.64 74.8 74 74.2
01/08/2018 09:11:00 67.67 67.74 69.88 68 67 68.8 73.38 74.95 76.64 74.8 74 74.2
01/08/2018 09:11:01 64.06 67.17 69.88 68 67 68.8 74.59 74.84 76.64 74.8 74 74.2
01/08/2018 09:11:02 68.25 67.83 69.88 68 67 68.8 75.13 74.94 76.64 74.8 74 74.2
01/08/2018 09:11:03 65.68 67.98 69.88 67.9 67 68.8 73.73 75.21 76.64 74.8 74 74.2
01/08/2018 09:11:04 66.12 66.76 69.88 67.9 67 68.8 74.04 74.62 76.27 74.8 74 74.2
01/08/2018 09:11:05 65.4 66.61 69.83 67.9 67 68.8 74.03 74.32 75.93 74.8 74 74.2
01/08/2018 09:11:06 67.15 66.94 69.83 67.9 67 68.8 73.99 74.32 75.55 74.8 74 74.2
01/08/2018 09:11:07 67.51 67.82 69.83 67.9 67 68.8 73.46 74.53 75.44 74.8 74 74.2
01/08/2018 09:11:08 64.69 67.11 69.83 67.9 67 68.8 73.75 74.62 75.29 74.8 74 74.2
01/08/2018 09:11:09 65.58 66.01 69.83 67.9 67 68.8 74.1 74.12 75.29 74.8 74 74.2
01/08/2018 09:11:10 64.11 66.04 69.83 67.9 67 68.8 72.83 74.4 75.25 74.8 74 74.2
01/08/2018 09:11:11 65.23 65.29 69.83 67.9 67 68.8 73.48 73.8 75.25 74.8 74 74.2
01/08/2018 09:11:12 66.66 66.45 69.83 67.9 67 68.8 74.61 74.46 75.25 74.8 74 74.2
01/08/2018 09:11:13 68.13 67.62 69.83 67.9 67 68.8 74.61 74.64 75.25 74.8 74 74.2
01/08/2018 09:11:14 69.23 68.85 69.83 67.9 67 68.8 73.96 74.81 75.25 74.8 74 74.2
01/08/2018 09:11:15 67.21 68.75 69.83 67.9 67 68.8 74.65 75.06 75.25 74.8 74 74.2
01/08/2018 09:11:16 69.08 68.91 69.76 67.9 67 68.8 74.88 74.95 75.25 74.8 74 74.2
01/08/2018 09:11:17 67.6 69.27 69.45 67.9 67 68.8 74.63 74.95 75.25 74.8 74 74.2
01/08/2018 09:11:18 67 68 69.45 67.9 67 68.8 74.42 74.8 75.25 74.8 74 74.2
01/08/2018 09:11:19 69.12 69.13 69.27 67.9 67 68.8 73.94 74.8 75.25 74.8 74 74.2
01/08/2018 09:11:20 66 68.27 69.27 67.9 67 68.8 74.31 74.83 75.25 74.8 74 74.2
01/08/2018 09:11:21 66.92 67.22 69.27 67.9 67 68.8 72.79 74.65 75.25 74.8 74 74.2
01/08/2018 09:11:22 67.64 67.85 69.27 67.9 67 68.8 74.56 74.57 75.25 74.8 74 74.2
01/08/2018 09:11:23 70.29 69.52 69.52 68 67 68.8 74.87 74.8 75.25 74.8 74 74.2
01/08/2018 09:11:24 68.07 69.68 69.68 68 67 68.8 74.89 75.06 75.25 74.8 74 74.2
01/08/2018 09:11:25 66.87 68.53 69.68 68 67 68.8 73.97 74.74 75.21 74.8 74 74.2
01/08/2018 09:11:26 68.65 68.93 69.68 68 67 68.8 73.51 74.5 75.21 74.8 74 74.2
01/08/2018 09:11:27 65.04 68.04 69.68 67.9 67 68.8 74.7 74.76 75.21 74.8 74 74.2
01/08/2018 09:11:28 71.86 70.93 70.93 68 67 68.8 75.41 75.33 75.33 74.8 74 74.2
01/08/2018 09:11:29 67.42 70.98 70.98 68 67 68.8 74.76 76.04 76.04 74.8 74 74.2
01/08/2018 09:11:30 67.04 68.82 70.98 68 67 68.8 74.63 75.13 76.04 74.8 74 74.2
01/08/2018 09:11:31 67.36 68.33 70.98 68 67 68.8 75.02 75.09 76.04 74.8 74 74.2
01/08/2018 09:11:32 67.75 68.01 70.98 68 67 68.8 75.28 75.49 76.04 74.8 74 74.2
01/08/2018 09:11:33 66.6 67.75 70.98 68 67 68.8 75.52 76.3 76.3 74.8 74 74.2
01/08/2018 09:11:34 66.52 67.21 70.98 68 67 68.8 73.97 75.12 76.3 74.8 74 74.2
01/08/2018 09:11:35 67.87 68.2 70.98 68 67 68.8 73.69 75.05 76.3 74.8 74 74.2
01/08/2018 09:11:36 67.16 67.35 70.98 68 67 68.8 73.93 74.92 76.3 74.8 74 74.2
01/08/2018 09:11:37 65.51 67.12 70.98 68 67 68.8 75.03 74.85 76.3 74.8 74 74.2
01/08/2018 09:11:38 62.6 66.06 70.98 67.9 67 68.8 73.48 75.04 76.3 74.8 74 74.2
01/08/2018 09:11:39 61.85 64.23 70.98 67.9 67 68.8 73.3 74.43 76.3 74.8 74 74.2
01/08/2018 09:11:40 69.62 68 70.98 67.9 67 68.8 77.14 76.23 76.3 74.8 74 74.2
01/08/2018 09:11:41 67.85 68.24 70.98 67.9 67 68.8 74.6 75.75 76.3 74.8 74 74.2
01/08/2018 09:11:42 63.41 67.79 70.98 67.9 67 68.8 74.14 75.56 76.3 74.8 74 74.2
01/08/2018 09:11:43 63.28 65.61 70.98 67.9 67 68.8 73.65 75.32 76.3 74.8 74 74.2
01/08/2018 09:11:44 61.5 64.25 70.98 67.9 67 68.8 74.4 74.41 76.3 74.8 74 74.2
01/08/2018 09:11:45 64.16 63.93 70.98 67.9 67 68.8 73.65 74.48 76.3 74.8 74 74.2
01/08/2018 09:11:46 62.32 63.93 70.98 67.9 67 68.8 72.87 74.26 76.3 74.8 74 74.2
01/08/2018 09:11:47 66.63 66.58 70.98 67.9 67 68.8 74.83 74.38 76.3 74.8 74 74.2
01/08/2018 09:11:48 62.55 66.8 70.98 67.9 67 68.8 73.98 74.44 76.3 74.8 74 74.2
01/08/2018 09:11:49 92.29 91.17 91.17 70.7 68.4 69 97.43 96.28 96.28 76.9 75 74.4
01/08/2018 09:11:50 92.37 92.48 92.48 72.4 69.5 69.3 97.36 97.47 97.47 78.3 75.7 74.7
01/08/2018 09:11:51 73.81 92.29 92.48 72.4 69.5 69.3 79.21 97.36 97.47 78.3 75.7 74.7
01/08/2018 09:11:52 67.64 88.13 92.48 72.4 69.5 69.3 74.99 93.2 97.47 78.3 75.7 74.7
01/08/2018 09:11:53 68.84 83.94 92.48 72.4 69.5 69.3 74.7 89.06 97.47 78.3 75.7 74.7
01/08/2018 09:11:54 75.96 79.97 92.48 72.5 69.5 69.3 77.35 85.11 97.47 78.3 75.7 74.7
01/08/2018 09:11:55 74.68 77.87 92.48 72.5 69.5 69.3 76.39 81.96 97.47 78.3 75.7 74.7
01/08/2018 09:11:56 75.39 76.16 92.48 72.5 69.5 69.3 76.03 79.41 97.47 78.3 75.7 74.7
01/08/2018 09:11:57 74.78 75.7 92.48 72.5 69.5 69.3 76.54 77.84 97.47 78.3 75.7 74.7
01/08/2018 09:11:58 75.35 75.32 92.48 72.6 69.5 69.3 77.06 77.27 97.47 78.3 75.8 74.7
01/08/2018 09:11:59 75.44 75.47 92.48 72.6 69.6 69.3 77.07 77.26 97.47 78.3 75.8 74.7
01/08/2018 09:12:00 71.38 75.39 92.48 72.6 69.6 69.3 74.9 76.97 97.47 78.3 75.8 74.7
01/08/2018 09:12:01 68.78 72.98 92.48 72.6 69.6 69.3 73.98 75.72 97.47 78.3 75.8 74.7
01/08/2018 09:12:02 65.03 70.62 92.48 72.6 69.6 69.3 73.27 75.08 97.47 78.3 75.8 74.7
01/08/2018 09:12:03 72.9 71.86 92.48 72.6 69.6 69.3 78.61 78.42 97.47 78.3 75.8 74.7
01/08/2018 09:12:04 65.56 71.35 92.48 72.6 69.6 69.3 73.94 77 97.47 78.3 75.8 74.7
01/08/2018 09:12:05 67.85 68.72 92.48 72.6 69.6 69.3 74.67 75.71 97.47 78.3 75.8 74.7
01/08/2018 09:12:06 66.76 68.91 92.48 72.6 69.6 69.3 74.23 74.86 97.47 78.3 75.8 74.7
01/08/2018 09:12:07 64.57 67.35 92.48 72.6 69.6 69.3 74.1 74.64 97.47 78.3 75.8 74.7
01/08/2018 09:12:08 68.43 67.97 92.48 72.6 69.6 69.3 73.84 74.39 97.47 78.3 75.8 74.7
01/08/2018 09:12:09 65.92 67.65 92.48 72.6 69.6 69.3 75.34 75.22 97.47 78.3 75.8 74.7
01/08/2018 09:12:10 64.58 67.03 92.48 72.6 69.6 69.3 72.93 75.13 97.47 78.3 75.8 74.7
01/08/2018 09:12:11 67 66.68 92.48 72.6 69.6 69.3 74.91 75.12 97.47 78.3 75.8 74.7
01/08/2018 09:12:12 70.14 69.57 92.48 72.6 69.6 69.3 74.89 74.91 97.47 78.3 75.8 74.7
01/08/2018 09:12:13 68.39 69.49 92.48 72.6 69.6 69.3 75.17 75.21 97.47 78.3 75.8 74.7
01/08/2018 09:12:14 69.95 69.78 92.48 72.6 69.6 69.3 75.77 75.92 97.47 78.3 75.8 74.7
01/08/2018 09:12:15 68.45 70.03 92.48 72.6 69.6 69.3 75.17 75.9 97.47 78.3 75.8 74.7
01/08/2018 09:12:16 64.54 68.69 92.48 72.6 69.6 69.3 74.79 75.39 97.47 78.3 75.8 74.7
01/08/2018 09:12:17 69.56 69.32 92.48 72.6 69.6 69.3 74.62 75.6 97.47 78.3 75.8 74.7
01/08/2018 09:12:18 66.49 68.28 92.48 72.6 69.6 69.3 74.16 75.52 97.47 78.3 75.8 74.7
01/08/2018 09:12:19 66.39 67.37 92.48 72.6 69.6 69.3 74.36 74.57 97.47 78.3 75.8 74.7
01/08/2018 09:12:20 64.35 66.81 92.29 72.6 69.6 69.3 73.47 74.61 97.36 78.3 75.8 74.7
01/08/2018 09:12:21 69.49 68.85 88.13 72.6 69.6 69.3 73.69 74.18 93.2 78.3 75.8 74.7
01/08/2018 09:12:22 67.25 68.97 83.94 72.6 69.6 69.3 74.86 74.85 89.06 78.3 75.8 74.7
01/08/2018 09:12:23 66.47 67.8 79.97 72.6 69.6 69.3 74.1 74.56 85.11 78.3 75.8 74.7
01/08/2018 09:12:24 66.12 67.16 77.87 72.6 69.6 69.3 74.22 74.7 81.96 78.3 75.8 74.7
01/08/2018 09:12:25 66.41 67.13 76.16 72.6 69.6 69.3 73.33 74.97 79.41 78.3 75.8 74.7
01/08/2018 09:12:26 65.9 66.5 75.7 72.6 69.6 69.3 74.44 74.4 78.42 78.3 75.8 74.7
01/08/2018 09:12:27 68.93 68.02 75.47 72.6 69.6 69.3 74.5 74.56 78.42 78.3 75.8 74.7
01/08/2018 09:12:28 67.77 68.15 75.47 72.6 69.6 69.3 74.73 74.89 78.42 78.3 75.8 74.7
01/08/2018 09:12:29 69.15 69.27 75.39 72.6 69.6 69.3 75.1 75.24 78.42 78.3 75.8 74.7
01/08/2018 09:12:30 66.84 68.19 72.98 72.6 69.6 69.3 73.85 75.13 78.42 78.3 75.8 74.7
01/08/2018 09:12:31 69.24 69.01 71.86 72.6 69.6 69.3 74.06 74.8 78.42 78.3 75.8 74.7
01/08/2018 09:12:32 67.29 68.67 71.86 72.6 69.6 69.3 73.82 74.95 78.42 78.3 75.8 74.7
01/08/2018 09:12:33 67.39 67.97 71.35 72.6 69.6 69.3 74.21 74.68 77 78.3 75.8 74.7
01/08/2018 09:12:34 67.48 68.47 70.03 72.6 69.6 69.3 74.43 74.63 75.92 78.3 75.8 74.7
01/08/2018 09:12:35 66.09 67.39 70.03 72.6 69.6 69.3 74.29 74.64 75.92 78.3 75.8 74.7
01/08/2018 09:12:36 67.44 67.49 70.03 72.5 69.6 69.3 74.41 74.71 75.92 78.3 75.8 74.7
01/08/2018 09:12:37 66.77 67.2 70.03 72.6 69.6 69.3 73.58 74.71 75.92 78.3 75.8 74.7
01/08/2018 09:12:38 69.4 68.91 70.03 72.6 69.6 69.3 74.03 74.53 75.92 78.2 75.8 74.7
01/08/2018 09:12:39 65.68 68.69 70.03 72.6 69.6 69.3 73.49 74.75 75.92 78.2 75.8 74.7
01/08/2018 09:12:40 69.46 68.97 70.03 72.6 69.6 69.3 74.57 74.58 75.92 78.2 75.8 74.7
01/08/2018 09:12:41 66.55 69.09 70.03 72.6 69.6 69.3 74.62 74.89 75.92 78.2 75.8 74.7
01/08/2018 09:12:42 64.23 67.47 70.03 72.5 69.6 69.3 73.88 74.6 75.92 78.2 75.8 74.7
01/08/2018 09:12:43 68.39 67.92 70.03 72.6 69.6 69.3 74.58 74.71 75.92 78.2 75.8 74.7
01/08/2018 09:12:44 67.03 67.39 70.03 72.5 69.6 69.3 73.53 74.7 75.9 78.2 75.8 74.7
01/08/2018 09:12:45 73.19 72.32 72.32 72.6 69.6 69.3 76.27 75.71 75.71 78.2 75.8 74.7
01/08/2018 09:12:46 73.95 74.09 74.09 72.6 69.6 69.3 78.01 78.01 78.01 78.2 75.8 74.7
01/08/2018 09:12:47 66.3 73.16 74.09 72.6 69.6 69.3 75.97 77.14 78.01 78.2 75.8 74.7
01/08/2018 09:12:48 66.02 70 74.09 72.6 69.6 69.3 74.74 76.53 78.01 78.2 75.8 74.7
01/08/2018 09:12:49 64.28 68.07 74.09 72.6 69.6 69.3 73.49 75.48 78.01 78.2 75.8 74.7
01/08/2018 09:12:50 68.41 67.83 74.09 72.6 69.6 69.3 74.57 74.87 78.01 78.2 75.8 74.7
01/08/2018 09:12:51 68.23 68.55 74.09 72.6 69.6 69.3 74.88 75.1 78.01 78.2 75.8 74.7
01/08/2018 09:12:52 64.61 67.91 74.09 72.6 69.6 69.3 74.44 75.04 78.01 78.2 75.8 74.7
01/08/2018 09:12:53 62.82 66.07 74.09 72.6 69.6 69.3 72.55 75 78.01 78.2 75.8 74.7
01/08/2018 09:12:54 62.69 64.32 74.09 72.6 69.6 69.3 74.95 74.72 78.01 78.2 75.8 74.7
01/08/2018 09:12:55 62.05 63.39 74.09 72.6 69.6 69.3 73.31 74.43 78.01 78.2 75.8 74.7
01/08/2018 09:12:56 63.61 63.46 74.09 72.6 69.6 69.3 73.74 74.42 78.01 78.2 75.8 74.7
01/08/2018 09:12:57 64.84 64.56 74.09 72.6 69.6 69.3 75.05 75.09 78.01 78.2 75.8 74.7
01/08/2018 09:12:58 63.36 64.41 74.09 72.5 69.6 69.3 73.91 74.5 78.01 78.2 75.8 74.7
01/08/2018 09:12:59 64.23 64.37 74.09 72.5 69.6 69.3 74.28 74.48 78.01 78.2 75.8 74.7
01/08/2018 09:13:00 64.38 64.68 74.09 72.5 69.6 69.3 72.03 74.54 78.01 78.2 75.8 74.7
01/08/2018 09:13:01 65.2 65.11 74.09 72.5 69.6 69.3 74.51 74.4 78.01 78.2 75.8 74.7
01/08/2018 09:13:02 68.86 67.9 74.09 72.5 69.6 69.3 74.92 74.73 78.01 78.2 75.8 74.7
01/08/2018 09:13:03 65.29 67.9 74.09 72.5 69.6 69.3 73.27 74.92 78.01 78.2 75.8 74.7
01/08/2018 09:13:04 66.73 66.68 74.09 72.5 69.6 69.3 73.48 74.15 78.01 78.2 75.8 74.7
01/08/2018 09:13:05 64.54 66.65 74.09 72.5 69.6 69.3 70.72 73.54 78.01 78.2 75.8 74.7
01/08/2018 09:13:06 67.92 67.67 74.09 72.5 69.6 69.3 71.31 71.85 78.01 78.2 75.8 74.7
01/08/2018 09:13:07 66.83 67.87 74.09 72.5 69.6 69.3 70.26 71.85 78.01 78.2 75.8 74.7
01/08/2018 09:13:08 67.95 68.59 74.09 72.5 69.6 69.3 71.7 72.23 78.01 78.2 75.8 74.7
01/08/2018 09:13:09 66.08 67.08 74.09 72.5 69.6 69.3 69.91 70.95 78.01 78.2 75.8 74.7
01/08/2018 09:13:10 66.17 66.88 74.09 72.5 69.6 69.3 69.39 70.57 78.01 78.2 75.8 74.7
01/08/2018 09:13:11 66.99 67.38 74.09 72.5 69.6 69.3 70.31 70.61 78.01 78.2 75.8 74.7
01/08/2018 09:13:12 68.57 68.1 74.09 72.5 69.6 69.3 71.5 71.24 78.01 78.2 75.8 74.7
01/08/2018 09:13:13 68.06 68.77 74.09 72.5 69.6 69.3 70.53 71.41 78.01 78.2 75.8 74.7
01/08/2018 09:13:14 67.49 68.2 74.09 72.5 69.6 69.3 70.48 70.87 78.01 78.2 75.8 74.7
01/08/2018 09:13:15 71.19 70.33 74.09 72.5 69.7 69.3 74.19 73.41 78.01 78.2 75.8 74.7
01/08/2018 09:13:16 67.05 70.28 73.16 72.5 69.7 69.3 74.62 74.37 77.14 78.2 75.8 74.7
01/08/2018 09:13:17 67.11 68.4 70.33 72.5 69.7 69.3 73.7 74.4 76.53 78.2 75.8 74.7
01/08/2018 09:13:18 65.64 67.81 70.33 72.5 69.7 69.3 72.53 74.27 75.48 78.2 75.8 74.7
01/08/2018 09:13:19 66.84 66.99 70.33 72.5 69.7 69.3 73.55 73.68 75.1 78.2 75.8 74.7
01/08/2018 09:13:20 69.14 68.59 70.33 72.5 69.7 69.3 74.05 74.11 75.1 78.2 75.8 74.7
01/08/2018 09:13:21 67.05 68.43 70.33 72.5 69.7 69.3 74.38 74.48 75.09 78.2 75.8 74.7
01/08/2018 09:13:22 68.3 68.1 70.33 72.5 69.7 69.3 73.82 74.26 75.09 78.2 75.8 74.7
01/08/2018 09:13:23 67.4 68.06 70.33 72.5 69.7 69.3 73.44 74.27 75.09 78.2 75.8 74.7
01/08/2018 09:13:24 65.58 67.65 70.33 72.5 69.7 69.3 72.72 74.26 75.09 78.2 75.8 74.7
01/08/2018 09:13:25 68.04 67.62 70.33 72.5 69.7 69.3 74.41 74.36 75.09 78.2 75.8 74.7
01/08/2018 09:13:26 69.06 68.63 70.33 72.5 69.7 69.3 74.06 74.57 75.09 78.2 75.8 74.7
01/08/2018 09:13:27 65.9 68.39 70.33 72.5 69.7 69.3 73.74 74.49 74.92 78.2 75.8 74.7
01/08/2018 09:13:28 64.56 66.8 70.33 72.5 69.7 69.3 73.55 74.12 74.92 78.2 75.8 74.7
01/08/2018 09:13:29 66.45 66.44 70.33 72.5 69.7 69.3 74.36 74.57 74.92 78.2 75.8 74.7
01/08/2018 09:13:30 65.74 66.5 70.33 72.5 69.7 69.3 72.54 74.62 74.92 78.2 75.8 74.7
01/08/2018 09:13:31 66.07 66.24 70.33 72.5 69.7 69.3 72.85 74.01 74.92 78.1 75.8 74.7
01/08/2018 09:13:32 66.09 66.35 70.33 72.5 69.7 69.2 73.79 74.24 74.92 78.1 75.8 74.7
01/08/2018 09:13:33 68.02 67.8 70.33 72.5 69.7 69.2 75.52 74.88 74.88 78.1 75.8 74.7
01/08/2018 09:13:34 69.05 69.05 70.33 72.5 69.7 69.2 75.87 75.78 75.78 78.2 75.8 74.7
01/08/2018 09:13:35 69.85 70.03 70.33 72.5 69.7 69.2 74.54 75.69 75.78 78.2 75.8 74.7
01/08/2018 09:13:36 68.57 70.4 70.4 72.5 69.7 69.2 74.96 75.33 75.78 78.2 75.8 74.7
01/08/2018 09:13:37 69.47 69.33 70.4 72.5 69.7 69.2 73.78 75.3 75.78 78.1 75.8 74.7
01/08/2018 09:13:38 72.12 71.79 71.79 72.5 69.7 69.2 75.9 75.76 75.78 78.2 75.8 74.7
01/08/2018 09:13:39 71.99 72.3 72.3 72.5 69.7 69.2 74.89 75.83 75.83 78.2 75.8 74.7
01/08/2018 09:13:40 68 72.08 72.3 72.5 69.7 69.2 73.87 75.28 75.83 78.2 75.8 74.7
01/08/2018 09:13:41 68.66 70.05 72.3 72.5 69.7 69.2 74.01 74.64 75.83 78.1 75.8 74.7
01/08/2018 09:13:42 68.38 69.73 72.3 72.5 69.7 69.3 73.74 74.21 75.83 78.1 75.8 74.7
01/08/2018 09:13:43 68.22 69.03 72.3 72.5 69.7 69.3 73.84 74.12 75.83 78.1 75.8 74.7
01/08/2018 09:13:44 67.95 68.21 72.3 72.5 69.7 69.2 73.5 74.08 75.83 78.1 75.8 74.7
01/08/2018 09:13:45 68.09 68.55 72.3 72.5 69.7 69.3 73.87 74.15 75.83 78.1 75.8 74.7
01/08/2018 09:13:46 66.8 68 72.3 72.5 69.7 69.3 72.82 74.18 75.83 78.1 75.8 74.7
01/08/2018 09:13:47 66.98 67.59 72.3 72.5 69.7 69.3 73.63 73.99 75.83 78.1 75.8 74.7
01/08/2018 09:13:48 67.35 67.66 72.3 72.5 69.7 69.3 73.14 73.6 75.83 78.1 75.8 74.7
01/08/2018 09:13:49 66.65 67.47 72.3 72.5 69.7 69.2 73.54 73.84 75.83 78.1 75.8 74.7
01/08/2018 09:13:50 68.11 67.82 72.3 72.5 69.7 69.2 73.63 73.74 75.83 78.1 75.8 74.7
01/08/2018 09:13:51 68.53 68.61 72.3 72.5 69.7 69.2 73.66 73.99 75.83 78.1 75.8 74.7
01/08/2018 09:13:52 67.92 68.3 72.3 72.5 69.7 69.2 73.66 74.17 75.83 78.1 75.8 74.7
01/08/2018 09:13:53 66.9 67.97 72.3 72.5 69.7 69.2 72.3 74.02 75.83 78.1 75.8 74.7
01/08/2018 09:13:54 68.18 67.92 72.3 72.5 69.7 69.2 74.08 74.14 75.83 78.1 75.8 74.7
01/08/2018 09:13:55 68.12 68.14 72.3 72.5 69.7 69.2 74.26 74.11 75.83 78.1 75.8 74.7
01/08/2018 09:13:56 66.86 67.98 72.3 72.5 69.7 69.2 73.87 74.49 75.83 78.1 75.8 74.7
01/08/2018 09:13:57 67.75 68.09 72.3 72.5 69.7 69.3 75.39 75.12 75.83 78.1 75.8 74.7
01/08/2018 09:13:58 66.73 67.86 72.3 72.5 69.7 69.2 72.48 75.09 75.83 78.1 75.8 74.7
01/08/2018 09:13:59 65.48 66.97 72.3 72.5 69.7 69.2 73.46 74.33 75.83 78.1 75.8 74.7
01/08/2018 09:14:00 66.69 66.57 72.3 72.5 69.7 69.2 78.24 77.63 77.63 78.1 75.8 74.7
01/08/2018 09:14:01 68.7 68.1 72.3 72.5 69.7 69.2 74.92 77.71 77.71 78.1 75.8 74.7
01/08/2018 09:14:02 68.43 68.8 72.3 72.5 69.7 69.2 74.08 75.89 77.71 78.1 75.8 74.7
01/08/2018 09:14:03 67.67 68.41 72.3 72.5 69.7 69.2 73.46 74.71 77.71 78.1 75.8 74.7
01/08/2018 09:14:04 67.88 67.98 72.3 72.5 69.7 69.2 73.2 74 77.71 78.1 75.8 74.7
01/08/2018 09:14:05 66.91 67.96 72.3 72.5 69.7 69.2 71.9 73.73 77.71 78.1 75.8 74.7
01/08/2018 09:14:06 67.05 67.5 72.3 72.5 69.7 69.2 72.94 73.28 77.71 78.1 75.8 74.7
01/08/2018 09:14:07 66.88 67.22 72.3 72.5 69.7 69.2 73.21 73.67 77.71 78.1 75.8 74.7
01/08/2018 09:14:08 67.2 67.59 72.3 72.5 69.7 69.2 73.65 73.96 77.71 78.1 75.8 74.7
01/08/2018 09:14:09 66.8 67.13 72.08 72.5 69.7 69.2 73.59 73.74 77.71 78.1 75.8 74.7
01/08/2018 09:14:10 66.66 67.14 70.05 72.5 69.7 69.2 73.59 73.89 77.71 78.1 75.8 74.7
01/08/2018 09:14:11 67.92 67.99 69.73 72.5 69.7 69.2 73.54 73.95 77.71 78.1 75.8 74.7
01/08/2018 09:14:12 66.81 67.31 69.03 72.5 69.7 69.2 72.24 73.83 77.71 78.1 75.8 74.7
01/08/2018 09:14:13 67.78 67.9 68.8 72.5 69.7 69.2 73.54 73.53 77.71 78.1 75.8 74.7
01/08/2018 09:14:14 68.33 68.63 68.8 72.5 69.7 69.2 73.1 73.81 77.71 78.1 75.8 74.7
01/08/2018 09:14:15 67.59 68.08 68.8 72.5 69.7 69.2 73.19 73.63 77.71 78.1 75.8 74.7
01/08/2018 09:14:16 66.98 68.08 68.8 72.5 69.7 69.2 74.21 73.89 77.71 78.1 75.8 74.7
01/08/2018 09:14:17 68 67.95 68.8 72.5 69.7 69.2 74.62 74.69 77.71 78.1 75.8 74.7
01/08/2018 09:14:18 66.41 68.21 68.8 72.5 69.7 69.2 73.61 74.41 77.71 78.1 75.8 74.7
01/08/2018 09:14:19 65.48 66.73 68.8 72.5 69.7 69.2 72.2 74.07 77.71 78.1 75.8 74.7
01/08/2018 09:14:20 67.27 67.18 68.8 72.5 69.7 69.2 73.52 73.78 77.71 78.1 75.8 74.7
01/08/2018 09:14:21 67.13 67.37 68.8 72.5 69.7 69.2 71.86 73.63 77.71 78.1 75.8 74.7
01/08/2018 09:14:22 67.68 67.53 68.8 72.5 69.7 69.2 73.66 73.62 77.71 78.1 75.8 74.7
01/08/2018 09:14:23 68.17 68.2 68.8 72.5 69.7 69.2 73.68 73.62 77.71 78.1 75.8 74.7
01/08/2018 09:14:24 67.37 68.26 68.8 72.5 69.7 69.2 73.21 73.56 77.71 78.1 75.8 74.7
01/08/2018 09:14:25 68.47 68.63 68.8 72.5 69.7 69.2 73.67 73.79 77.71 78.1 75.8 74.7
01/08/2018 09:14:26 68.41 69 69 72.5 69.7 69.2 73.43 73.84 77.71 78.1 75.8 74.7
01/08/2018 09:14:27 66.79 68.27 69 72.5 69.7 69.2 73.2 73.85 77.71 78.1 75.8 74.7
01/08/2018 09:14:28 65.97 67.04 69 72.5 69.7 69.2 72.76 73.96 77.71 78.1 75.8 74.7
01/08/2018 09:14:29 67.67 67.45 69 72.5 69.7 69.2 73.63 73.73 77.71 78.1 75.8 74.7
01/08/2018 09:14:30 67.01 67.52 69 72.5 69.7 69.2 72.96 73.43 77.71 78 75.8 74.7
01/08/2018 09:14:31 66.93 67.46 69 72.5 69.7 69.2 73.53 73.7 75.89 78 75.8 74.7
01/08/2018 09:14:32 67.27 67.47 69 72.5 69.7 69.2 73.34 73.56 74.71 78 75.8 74.7
01/08/2018 09:14:33 67.32 68.17 69 72.5 69.7 69.2 72.91 73.54 74.69 78 75.8 74.7
01/08/2018 09:14:34 68.36 68.17 69 72.5 69.7 69.2 73.37 73.61 74.69 78 75.8 74.7
01/08/2018 09:14:35 67.6 68.65 69 72.5 69.7 69.2 74.34 74.42 74.69 78 75.8 74.7
01/08/2018 09:14:36 67.35 67.62 69 72.5 69.7 69.2 74.78 74.76 74.76 78 75.8 74.7
01/08/2018 09:14:37 67.31 67.74 69 72.5 69.7 69.2 73.27 74.43 74.76 78 75.8 74.7
01/08/2018 09:14:38 67.12 67.91 69 72.5 69.7 69.2 73.57 73.94 74.76 78 75.8 74.7
01/08/2018 09:14:39 66.52 67.07 69 72.5 69.7 69.2 72.97 73.52 74.76 78 75.8 74.7
01/08/2018 09:14:40 67.96 67.79 69 72.5 69.7 69.2 72.74 73.38 74.76 78 75.8 74.7
01/08/2018 09:14:41 66.24 67.69 69 72.5 69.7 69.2 72.51 73.62 74.76 78 75.8 74.7
01/08/2018 09:14:42 64.61 66.8 69 72.5 69.7 69.2 71.87 73.38 74.76 78 75.8 74.7
01/08/2018 09:14:43 64.7 65.64 69 72.5 69.7 69.2 73.37 73.75 74.76 78 75.8 74.7
01/08/2018 09:14:44 65.07 65.12 69 72.5 69.7 69.2 72.65 73.23 74.76 78 75.8 74.7
01/08/2018 09:14:45 65.97 65.77 69 72.5 69.7 69.2 73.98 73.85 74.76 78 75.8 74.7
01/08/2018 09:14:46 66.37 66.77 69 72.5 69.7 69.2 73.45 73.82 74.76 78 75.8 74.7
01/08/2018 09:14:47 62.63 65.81 69 72.5 69.7 69.2 72.18 73.68 74.76 78 75.8 74.7
01/08/2018 09:14:48 62.11 64.13 69 72.5 69.7 69 72.24 73.61 74.76 78 75.8 74.5
01/08/2018 09:14:49 64.75 64.27 69 72.5 69.7 69 72.17 73.49 74.76 78 75.8 74.5
01/08/2018 09:14:50 66.95 66.36 69 72.5 69.7 69 73.69 73.66 74.76 78 75.8 74.5
01/08/2018 09:14:51 64.28 66.35 69 72.5 69.7 69 73.15 73.84 74.76 78 75.8 74.5
01/08/2018 09:14:52 63.38 65.07 69 72.4 69.7 69 74.06 74.12 74.76 78 75.8 74.5
01/08/2018 09:14:53 68.68 67.83 69 72.4 69.7 69 74.51 74.33 74.76 78 75.8 74.5
01/08/2018 09:14:54 63.59 68.07 69 72.4 69.7 69 71.35 74.76 74.76 78 75.8 74.5
01/08/2018 09:14:55 60.25 65.31 69 72.4 69.7 69 66.28 72.29 74.76 78 75.8 74.4
01/08/2018 09:14:56 61.48 62.89 68.65 72.4 69.7 68.9 67.12 69.61 74.76 78 75.8 74.4
01/08/2018 09:14:57 61.31 62.03 68.65 72.4 69.7 68.9 66.9 68.19 74.76 78 75.8 74.4
01/08/2018 09:14:58 60.99 61.77 68.65 72.4 69.7 68.9 66.6 67.52 74.76 78 75.8 74.4
01/08/2018 09:14:59 60.82 61.74 68.65 72.4 69.7 68.9 66.14 67.1 74.76 78 75.8 74.4
01/08/2018 09:15:00 58.76 60.72 68.65 72.4 69.7 68.9 66.23 66.46 74.76 78 75.8 74.4
01/08/2018 09:15:01 59.09 59.66 68.65 72.4 69.7 68.9 66.2 66.44 74.76 78 75.8 74.4
01/08/2018 09:15:02 58.92 59.51 68.65 72.4 69.7 68.9 65.79 66.38 74.76 77.9 75.8 74.4
01/08/2018 09:15:03 57.32 59.09 68.65 72.4 69.7 68.9 65.98 66.11 74.76 77.9 75.8 74.4
01/08/2018 09:15:04 63.17 62.6 68.65 72.4 69.7 68.9 68.29 67.82 74.76 77.9 75.8 74.4
01/08/2018 09:15:05 62.28 63.05 68.07 72.4 69.7 68.9 68.03 68.36 74.76 77.9 75.8 74.4
01/08/2018 09:15:06 61.55 62.71 68.07 72.4 69.7 68.9 66.65 67.76 74.76 77.9 75.8 74.4
01/08/2018 09:15:07 59.59 61.65 68.07 72.4 69.7 68.9 71.14 70.75 74.76 77.9 75.8 74.4
01/08/2018 09:15:08 66.74 66.33 68.07 72.4 69.7 68.9 69.16 70.49 74.76 77.9 75.8 74.4
01/08/2018 09:15:09 68.1 68.17 68.17 72.4 69.7 68.9 70.37 70.9 74.76 77.9 75.8 74.4
01/08/2018 09:15:10 65.79 67.06 68.17 72.4 69.7 68.9 69.41 70.09 74.76 77.9 75.8 74.4
01/08/2018 09:15:11 61.02 66.39 68.17 72.4 69.7 68.9 66.34 69.64 74.76 77.9 75.8 74.4
01/08/2018 09:15:12 57.79 63.7 68.17 72.4 69.7 68.9 64.98 67.76 74.76 77.9 75.8 74.4
01/08/2018 09:15:13 59.04 61.01 68.17 72.4 69.7 68.9 65.52 66.24 74.76 77.9 75.8 74.4
01/08/2018 09:15:14 62.61 62.08 68.17 72.4 69.7 68.9 67.24 67 74.76 77.9 75.8 74.4
01/08/2018 09:15:15 60.95 61.98 68.17 72.4 69.7 68.9 65.97 67.04 74.76 77.9 75.8 74.4
01/08/2018 09:15:16 58.11 61.39 68.17 72.3 69.7 68.9 65.39 66.36 74.76 77.9 75.8 74.4
01/08/2018 09:15:17 57.91 59.58 68.17 72.3 69.7 68.9 65.67 65.78 74.76 77.9 75.8 74.4
01/08/2018 09:15:18 59.48 59.39 68.17 72.3 69.7 68.9 65.59 65.79 74.76 77.9 75.8 74.4
01/08/2018 09:15:19 57.6 59.4 68.17 72.3 69.7 68.9 65.34 65.75 74.76 77.9 75.8 74.4
01/08/2018 09:15:20 57.6 58.32 68.17 72.3 69.7 68.9 65.09 65.53 74.76 77.9 75.8 74.4
01/08/2018 09:15:21 60.07 59.43 68.17 72.3 69.7 68.9 66.32 66.05 74.76 77.8 75.8 74.4
01/08/2018 09:15:22 60.5 60.15 68.17 72.3 69.7 68.9 66.01 66.18 74.76 77.8 75.8 74.4
01/08/2018 09:15:23 59.89 60.26 68.17 72.3 69.7 68.9 65.3 66 74.76 77.8 75.8 74.4
01/08/2018 09:15:24 60.45 60.38 68.17 72.3 69.7 68.9 66.07 66.01 72.29 77.8 75.8 74.4
01/08/2018 09:15:25 59.25 60.32 68.17 72.3 69.7 68.9 65.76 65.93 70.9 77.8 75.8 74.4
01/08/2018 09:15:26 57.28 59.56 68.17 72.3 69.7 68.9 66.2 66.23 70.9 77.8 75.7 74.4
01/08/2018 09:15:27 59.43 59.34 68.17 72.3 69.7 68.9 74.25 73.38 73.38 77.8 75.7 74.4
01/08/2018 09:15:28 57.37 59.19 68.17 72.3 69.7 68.9 66.81 73.08 73.38 77.8 75.7 74.4
01/08/2018 09:15:29 57.14 58.16 68.17 72.3 69.7 68.9 65.18 70.18 73.38 77.8 75.7 74.4
01/08/2018 09:15:30 57.38 57.58 68.17 72.3 69.7 68.9 65.58 67.76 73.38 77.8 75.7 74.4
01/08/2018 09:15:31 57.63 57.75 68.17 72.3 69.7 68.9 65.38 66.49 73.38 77.8 75.7 74.4
01/08/2018 09:15:32 58.54 58.4 68.17 72.3 69.7 68.9 65.85 65.94 73.38 77.8 75.7 74.4
01/08/2018 09:15:33 57.82 58.49 68.17 72.3 69.7 68.9 65.96 66.15 73.38 77.8 75.7 74.4
01/08/2018 09:15:34 57.41 57.99 68.17 72.3 69.7 68.9 65.76 65.93 73.38 77.8 75.7 74.4
01/08/2018 09:15:35 57.52 57.65 68.17 72.3 69.7 68.9 65.86 66.04 73.38 77.8 75.7 74.4
01/08/2018 09:15:36 57.92 57.96 68.17 72.3 69.7 68.9 66 66.07 73.38 77.8 75.7 74.4
01/08/2018 09:15:37 60 59.33 68.17 72.3 69.7 68.9 66.6 66.4 73.38 77.8 75.7 74.4
01/08/2018 09:15:38 59.24 59.42 68.17 72.3 69.7 68.9 66.13 66.35 73.38 77.7 75.7 74.4
01/08/2018 09:15:39 57.88 59.36 67.06 72.3 69.6 68.9 65.66 66.28 73.38 77.7 75.7 74.4
01/08/2018 09:15:40 59.14 59.19 66.39 72.3 69.6 68.9 65.96 66.03 73.38 77.7 75.7 74.4
01/08/2018 09:15:41 58.57 59.12 63.7 72.3 69.6 68.9 66.1 66.14 73.38 77.7 75.7 74.4
01/08/2018 09:15:42 63.22 62.6 62.6 72.3 69.6 68.9 67.77 67.65 73.38 77.7 75.7 74.4
01/08/2018 09:15:43 56.93 61.16 62.6 72.3 69.6 68.9 65.1 66.79 73.38 77.7 75.7 74.4
01/08/2018 09:15:44 57.74 59.01 62.6 72.3 69.6 68.9 65.56 65.78 73.38 77.7 75.7 74.4
01/08/2018 09:15:45 70.71 69.23 69.23 72.3 69.6 68.9 73.45 72.17 73.38 77.7 75.7 74.4
01/08/2018 09:15:46 65.7 67.97 69.23 72.3 69.6 68.9 68.57 71.24 73.38 77.7 75.7 74.4
01/08/2018 09:15:47 64.7 66.77 69.23 72.3 69.6 68.9 69.44 69.96 73.38 77.7 75.7 74.4
01/08/2018 09:15:48 69.3 69.24 69.24 72.3 69.6 68.9 72.97 72.89 73.38 77.7 75.7 74.4
01/08/2018 09:15:49 71.11 71.09 71.09 72.3 69.6 68.9 74.23 74.65 74.65 77.7 75.7 74.4
01/08/2018 09:15:50 60.5 70.3 71.09 72.3 69.6 68.9 66.32 73.42 74.65 77.7 75.7 74.4
01/08/2018 09:15:51 63.58 66.66 71.09 72.3 69.6 68.9 67.76 70.32 74.65 77.7 75.7 74.4
01/08/2018 09:15:52 67.89 67.19 71.09 72.3 69.6 68.9 71.62 70.99 74.65 77.7 75.7 74.4
01/08/2018 09:15:53 65.32 66.98 71.09 72.3 69.6 68.9 69.43 70.88 74.65 77.7 75.7 74.4
01/08/2018 09:15:54 59.18 66.22 71.09 72.3 69.6 68.9 66.32 70.26 74.65 77.7 75.7 74.4
01/08/2018 09:15:55 57.55 63.05 71.09 72.2 69.6 68.9 66.04 68.07 74.65 77.7 75.7 74.4
01/08/2018 09:15:56 58.62 60.49 71.09 72.2 69.6 68.9 66.49 67.17 74.65 77.7 75.7 74.4
01/08/2018 09:15:57 68 67.13 71.09 72.2 69.6 68.9 72.16 71.01 74.65 77.7 75.7 74.4
01/08/2018 09:15:58 58.9 65.79 71.09 72.2 69.6 68.9 65.88 70.6 74.65 77.7 75.7 74.4
01/08/2018 09:15:59 70.15 69.59 71.09 72.2 69.6 68.9 72.13 71.98 74.65 77.7 75.7 74.4
01/08/2018 09:16:00 57.23 68.8 71.09 72.2 69.6 68.9 64.62 71.26 74.65 77.6 75.7 74.4
01/08/2018 09:16:01 58.3 65.04 71.09 72.2 69.6 68.9 64.63 68.36 74.65 77.6 75.7 74.4
01/08/2018 09:16:02 56.72 62.1 71.09 72.2 69.6 68.9 64.52 66.45 74.65 77.6 75.7 74.4
01/08/2018 09:16:03 57.19 59.58 71.09 72.2 69.6 68.9 64.41 65.39 74.65 77.6 75.7 74.4
01/08/2018 09:16:04 57.74 58.25 71.09 72.2 69.6 68.9 64.66 64.93 74.65 77.6 75.7 74.4
01/08/2018 09:16:05 65.03 64.36 71.09 72.2 69.6 68.9 69.04 68.48 74.65 77.6 75.7 74.4
01/08/2018 09:16:06 59.25 64.3 71.09 72.2 69.6 68.9 65.45 68.42 74.65 77.6 75.7 74.4
01/08/2018 09:16:07 59.32 61.79 71.09 72.2 69.6 68.9 66.4 66.79 74.65 77.6 75.7 74.4
01/08/2018 09:16:08 68.21 67.77 71.09 72.2 69.6 68.9 72.25 71.88 74.65 77.6 75.7 74.4
01/08/2018 09:16:09 57.13 65.52 71.09 72.2 69.6 68.9 64.59 70 74.65 77.6 75.7 74.4
01/08/2018 09:16:10 57.19 62.2 71.09 72.2 69.6 68.9 64.65 67.42 74.65 77.6 75.7 74.4
01/08/2018 09:16:11 57.04 59.81 71.09 72.2 69.6 68.9 64.22 65.95 74.65 77.6 75.7 74.4
01/08/2018 09:16:12 56.99 58.31 71.09 72.2 69.6 68.9 64.67 64.99 74.65 77.6 75.7 74.4
01/08/2018 09:16:13 57 57.55 71.09 72.2 69.6 68.9 64.76 64.83 74.65 77.6 75.7 74.4
01/08/2018 09:16:14 57.32 57.32 71.09 72.2 69.6 68.9 64.55 64.85 74.65 77.6 75.6 74.4
01/08/2018 09:16:15 56.88 57.31 71.09 72.2 69.6 68.9 64.4 64.68 74.65 77.6 75.6 74.4
01/08/2018 09:16:16 57.01 57.17 71.09 72.2 69.6 68.9 64.42 64.64 74.65 77.6 75.6 74.4
01/08/2018 09:16:17 57.17 57.18 71.09 72.2 69.6 68.9 64.64 64.62 74.65 77.6 75.6 74.4
01/08/2018 09:16:18 57.19 57.28 71.09 72.2 69.6 68.9 64.69 64.72 74.65 77.5 75.6 74.4
01/08/2018 09:16:19 56.61 57.16 70.3 72.2 69.6 68.9 64.58 64.69 73.42 77.5 75.6 74.4
01/08/2018 09:16:20 56.65 56.89 69.59 72.2 69.6 68.9 64.51 64.78 71.98 77.5 75.6 74.4
01/08/2018 09:16:21 57.14 57.04 69.59 72.2 69.6 68.9 65.04 65.17 71.98 77.5 75.6 74.4
01/08/2018 09:16:22 56.92 56.99 69.59 72.2 69.6 68.9 64.39 64.74 71.98 77.5 75.6 74.4
01/08/2018 09:16:23 57.89 57.65 69.59 72.2 69.6 68.9 64.5 64.75 71.98 77.5 75.6 74.4
01/08/2018 09:16:24 57.28 57.46 69.59 72.2 69.6 68.9 64.74 64.77 71.98 77.5 75.6 74.4
01/08/2018 09:16:25 56.69 57.32 69.59 72.1 69.6 68.9 64.48 64.63 71.98 77.5 75.6 74.4
01/08/2018 09:16:26 56.52 56.96 69.59 72.1 69.6 68.9 64.2 64.55 71.98 77.5 75.6 74.4
01/08/2018 09:16:27 56.84 56.85 69.59 72.1 69.6 68.9 64.36 64.49 71.98 77.5 75.6 74.4
01/08/2018 09:16:28 57.16 57.08 69.59 72.1 69.6 68.9 64.62 64.63 71.98 77.5 75.6 74.4
01/08/2018 09:16:29 57.07 57.17 68.8 72.1 69.6 68.9 64.79 64.84 71.88 77.5 75.6 74.4
01/08/2018 09:16:30 57.78 57.76 67.77 72.1 69.6 68.9 64.87 64.94 71.88 77.5 75.6 74.4
01/08/2018 09:16:31 58.01 58.06 67.77 72.1 69.6 68.9 65.52 65.38 71.88 77.5 75.6 74.4
01/08/2018 09:16:32 57.54 57.9 67.77 72.1 69.6 68.9 65.79 65.81 71.88 77.5 75.6 74.4
01/08/2018 09:16:33 57.82 57.82 67.77 72.1 69.6 68.9 70.81 69.63 71.88 77.4 75.6 74.4
01/08/2018 09:16:34 57.57 57.79 67.77 72.1 69.6 68.9 66.17 69.33 71.88 77.4 75.6 74.4
01/08/2018 09:16:35 57.83 57.82 67.77 72.1 69.6 68.9 65.41 67.47 71.88 77.4 75.6 74.4
01/08/2018 09:16:36 56.63 57.76 67.77 72.1 69.6 68.9 64.69 66.25 71.88 77.4 75.6 74.4
01/08/2018 09:16:37 57.32 57.23 67.77 72.1 69.6 68.9 64.96 65.33 71.88 77.4 75.6 74.4
01/08/2018 09:16:38 57.96 57.73 65.52 72.1 69.6 68.9 64.53 65.08 70 77.4 75.6 74.4
01/08/2018 09:16:39 57.46 57.79 62.2 72.1 69.6 68.9 64.82 64.88 69.63 77.4 75.6 74.4
01/08/2018 09:16:40 59.17 58.92 59.81 72.1 69.6 68.9 65.74 65.69 69.63 77.4 75.6 74.4
01/08/2018 09:16:41 58.13 58.52 58.92 72.1 69.6 68.9 64.89 65.35 69.63 77.4 75.6 74.4
01/08/2018 09:16:42 56.88 58.48 58.92 72.1 69.6 68.9 64.51 65.13 69.63 77.4 75.6 74.4
01/08/2018 09:16:43 57.19 57.52 58.92 72.1 69.6 68.9 65.41 65.3 69.63 77.4 75.6 74.4
01/08/2018 09:16:44 57.3 57.44 58.92 72.1 69.6 68.9 64.79 65.28 69.63 77.4 75.6 74.4
01/08/2018 09:16:45 57.74 57.6 58.92 72.1 69.6 68.9 65 65.1 69.63 77.4 75.6 74.4
01/08/2018 09:16:46 58.35 58.11 58.92 72.1 69.6 68.9 65.19 65.21 69.63 77.4 75.6 74.4
01/08/2018 09:16:47 58.13 58.19 58.92 72.1 69.6 68.9 64.8 65.16 69.63 77.4 75.6 74.4
01/08/2018 09:16:48 58.22 58.24 58.92 72.1 69.6 68.9 65.23 65.17 69.63 77.4 75.6 74.4
01/08/2018 09:16:49 58 58.35 58.92 70.2 69.6 68.9 64.97 65.3 69.63 75.6 75.6 74.4
01/08/2018 09:16:50 57.89 58.02 58.92 66.7 69.6 68.9 65.02 65.14 69.63 72.5 75.6 74.4
01/08/2018 09:16:51 57.59 58.07 58.92 66.6 69.6 68.9 65.06 65.36 69.63 72.4 75.6 74.4
01/08/2018 09:16:52 58.39 58.25 58.92 66.6 69.6 68.9 66.14 65.99 69.63 72.4 75.6 74.4
01/08/2018 09:16:53 57.99 58.3 58.92 66.6 69.6 68.9 66.3 66.39 69.63 72.4 75.6 74.4
01/08/2018 09:16:54 59.18 59.08 59.08 66.5 69.6 68.9 67.01 66.83 69.63 72.4 75.6 74.4
01/08/2018 09:16:55 58 58.85 59.08 66.4 69.5 68.9 67.7 67.72 69.63 72.3 75.6 74.4
01/08/2018 09:16:56 57.74 58.4 59.08 66.3 69.5 68.9 68.66 68.64 69.63 72.3 75.6 74.4
01/08/2018 09:16:57 67.52 66.56 66.56 66.2 69.5 68.9 69.76 69.48 69.63 72.3 75.6 74.4
01/08/2018 09:16:58 58.29 65.89 66.56 66.1 69.5 68.9 68.42 69.8 69.8 72.2 75.6 74.4
01/08/2018 09:16:59 58.36 62.74 66.56 65.9 69.5 68.9 67.52 68.64 69.8 72.2 75.6 74.4
01/08/2018 09:17:00 58.13 60.55 66.56 65.9 69.5 68.9 67.12 68.14 69.8 72.2 75.5 74.4
01/08/2018 09:17:01 65.91 65.7 66.56 65.9 69.5 68.9 71.29 71.24 71.24 72.2 75.5 74.4
01/08/2018 09:17:02 73.31 71.24 71.24 65.9 69.5 68.9 79.31 77.4 77.4 72.2 75.6 74.4
01/08/2018 09:17:03 69.49 71.23 71.24 65.9 69.6 68.9 75.42 77.44 77.44 72.2 75.6 74.4
01/08/2018 09:17:04 58.37 70.12 71.24 65.9 69.5 68.9 68.32 76.19 77.44 72.2 75.6 74.4
01/08/2018 09:17:05 58.24 66.32 71.24 65.9 69.5 68.9 69.68 72.92 77.44 72.1 75.6 74.4
01/08/2018 09:17:06 58.44 63.1 71.24 65.9 69.5 68.9 72 72.35 77.44 72.1 75.6 74.4
01/08/2018 09:17:07 59.27 60.78 71.24 65.9 69.5 68.9 68.33 71.53 77.44 72.1 75.5 74.4
01/08/2018 09:17:08 58.08 59.9 71.24 65.8 69.5 68.9 68.17 69.81 77.44 72.1 75.5 74.4
01/08/2018 09:17:09 58.27 58.93 71.24 65.8 69.5 68.9 66.85 68.84 77.44 72.1 75.5 74.4
01/08/2018 09:17:10 58.77 58.79 71.24 65.8 69.5 68.9 66.6 67.7 77.44 72.1 75.5 74.4
01/08/2018 09:17:11 57.13 58.7 71.24 65.8 69.5 68.9 65.61 66.99 77.44 72 75.5 74.4
01/08/2018 09:17:12 57.2 57.75 71.24 65.8 69.5 68.9 64.63 66.07 77.44 72 75.5 74.4
01/08/2018 09:17:13 58.21 58.28 71.24 65.7 69.5 68.9 65.16 65.28 77.44 72 75.5 74.4
01/08/2018 09:17:14 57.18 58.07 71.24 65.7 69.5 68.9 64.87 65.21 77.44 72 75.5 74.4
01/08/2018 09:17:15 57.39 57.56 71.24 65.7 69.5 68.9 66.73 66.55 77.44 71.9 75.5 74.4
01/08/2018 09:17:16 57.39 57.52 71.24 65.7 69.5 68.9 64.91 66.41 77.44 71.9 75.5 74.4
01/08/2018 09:17:17 57.41 57.47 71.24 65.6 69.5 68.9 64.84 65.54 77.44 71.9 75.5 74.4
01/08/2018 09:17:18 57.33 57.43 71.24 65.6 69.5 68.9 64.28 65.13 77.44 71.9 75.5 74.4
01/08/2018 09:17:19 59.45 59.15 71.24 65.6 69.5 68.9 65.64 65.5 77.44 71.8 75.5 74.4
01/08/2018 09:17:20 58.03 59.09 71.24 65.6 69.5 68.8 64.87 65.46 77.44 71.8 75.5 74.4
01/08/2018 09:17:21 74.08 72.97 72.97 65.7 69.5 68.9 74.03 72.78 77.44 71.8 75.5 74.4
01/08/2018 09:17:22 65.69 71.45 72.97 65.6 69.5 68.9 69.77 72.51 77.44 71.8 75.5 74.4
01/08/2018 09:17:23 61.28 68.31 72.97 65.6 69.5 68.8 66.96 70.27 77.44 71.8 75.5 74.4
01/08/2018 09:17:24 64.83 65.72 72.97 65.6 69.5 68.8 70.48 70.66 77.44 71.8 75.5 74.4
01/08/2018 09:17:25 75.99 75.61 75.61 65.8 69.5 68.9 82.05 81.7 81.7 71.9 75.5 74.4
01/08/2018 09:17:26 60.64 72.31 75.61 65.8 69.5 68.9 65.74 78.24 81.7 71.9 75.5 74.4
01/08/2018 09:17:27 59.41 68.55 75.61 65.7 69.5 68.9 65.87 74.39 81.7 71.9 75.5 74.4
01/08/2018 09:17:28 57.33 65.14 75.61 65.7 69.5 68.9 65.47 71.09 81.7 71.8 75.5 74.4
01/08/2018 09:17:29 56.84 61.96 75.61 65.7 69.5 68.9 64.75 68.46 81.7 71.8 75.5 74.4
01/08/2018 09:17:30 57.12 59.52 75.61 65.7 69.5 68.9 64.94 66.58 81.7 71.8 75.5 74.4
01/08/2018 09:17:31 57.66 58.18 75.61 65.6 69.5 68.8 65.22 65.62 81.7 71.8 75.5 74.4
01/08/2018 09:17:32 61.51 60.59 75.61 65.6 69.5 68.8 66.35 66.13 81.7 71.7 75.5 74.4
01/08/2018 09:17:33 58.43 60.68 75.61 65.6 69.5 68.8 65.28 65.98 81.7 71.7 75.5 74.4
01/08/2018 09:17:34 57.79 59.26 75.61 65.6 69.5 68.8 65.09 65.58 81.7 71.7 75.5 74.4
01/08/2018 09:17:35 57.17 58.35 75.61 65.6 69.5 68.8 64.6 65.18 81.7 71.7 75.5 74.4
01/08/2018 09:17:36 57.07 57.68 75.61 65.5 69.5 68.8 65.69 65.49 81.7 71.6 75.5 74.3
01/08/2018 09:17:37 57.2 57.39 75.61 65.5 69.5 68.8 65.31 65.63 81.7 71.6 75.5 74.3
01/08/2018 09:17:38 56.9 57.23 75.61 65.5 69.5 68.8 64.76 65.24 81.7 71.6 75.5 74.3
01/08/2018 09:17:39 60.66 60.06 75.61 65.5 69.5 68.8 65.79 65.69 81.7 71.6 75.5 74.3
01/08/2018 09:17:40 56.71 59.26 75.61 65.4 69.5 68.8 65.4 65.5 81.7 71.6 75.5 74.3
01/08/2018 09:17:41 56.9 57.87 75.61 65.4 69.5 68.8 65.51 65.57 81.7 71.5 75.5 74.3
01/08/2018 09:17:42 56.86 57.29 75.61 65.4 69.5 68.8 65.63 65.79 81.7 71.5 75.5 74.3
01/08/2018 09:17:43 57.5 57.42 75.61 65.4 69.5 68.8 66.35 66.07 81.7 71.5 75.5 74.3
01/08/2018 09:17:44 58.46 58.28 75.61 65.4 69.5 68.8 65.99 66.12 81.7 71.5 75.5 74.3
01/08/2018 09:17:45 60.53 60.42 75.61 65.3 69.5 68.8 66.53 66.46 81.7 71.4 75.5 74.3
01/08/2018 09:17:46 57.22 59.29 75.61 65.2 69.5 68.8 67.59 67.29 81.7 71.4 75.5 74.3
01/08/2018 09:17:47 58.97 59.04 75.61 65.2 69.5 68.8 67.06 67.27 81.7 71.3 75.5 74.3
01/08/2018 09:17:48 61.14 60.85 75.61 65.2 69.5 68.8 66.47 67.14 81.7 71.3 75.5 74.3
01/08/2018 09:17:49 61.59 61.49 75.61 65.2 69.5 68.8 66.8 66.95 81.7 71.3 75.5 74.3
01/08/2018 09:17:50 60.5 61.22 75.61 65.1 69.5 68.8 66.27 66.73 81.7 71.3 75.5 74.3
01/08/2018 09:17:51 61.64 61.37 75.61 65.1 69.5 68.8 67.01 66.88 81.7 71.2 75.5 74.3
01/08/2018 09:17:52 60.61 61.31 75.61 65.1 69.5 68.8 67.52 67.52 81.7 71.2 75.5 74.3
01/08/2018 09:17:53 58.55 60.81 75.61 65.1 69.5 68.8 67.38 67.49 81.7 71.2 75.5 74.3
01/08/2018 09:17:54 59.3 59.79 75.61 65.1 69.5 68.8 68 68.04 81.7 71.2 75.5 74.3
01/08/2018 09:17:55 60.87 60.41 72.31 65.1 69.5 68.8 67.52 67.82 78.24 71.2 75.5 74.3
01/08/2018 09:17:56 59.83 60.38 68.55 65.1 69.5 68.8 66.62 67.59 74.39 71.1 75.5 74.3
01/08/2018 09:17:57 60.64 60.52 65.14 65.1 69.5 68.8 66.79 67.02 71.09 71.1 75.5 74.3
01/08/2018 09:17:58 59.44 60.52 61.96 65.1 69.5 68.8 66.56 67.1 68.46 71.1 75.5 74.3
01/08/2018 09:17:59 56.87 59.71 61.49 65.1 69.4 68.8 65.29 66.59 68.04 71.1 75.4 74.3
01/08/2018 09:18:00 57.14 58.17 61.49 65 69.4 68.8 65.76 65.92 68.04 71 75.4 74.3
01/08/2018 09:18:01 57.67 57.84 61.49 65 69.4 68.8 65.98 66.23 68.04 71 75.4 74.3
01/08/2018 09:18:02 59.61 59.05 61.49 65 69.4 68.8 66.13 66.13 68.04 71 75.4 74.3
01/08/2018 09:18:03 60.38 60.14 61.49 65 69.4 68.8 67.25 67.01 68.04 71 75.4 74.3
01/08/2018 09:18:04 61.38 61.08 61.49 65 69.4 68.8 67.31 67.31 68.04 70.9 75.4 74.3
01/08/2018 09:18:05 61.26 61.47 61.49 65 69.4 68.8 66.71 67.38 68.04 70.9 75.4 74.3
01/08/2018 09:18:06 61.06 61.25 61.49 64.9 69.4 68.8 67.14 67.17 68.04 70.9 75.4 74.3
01/08/2018 09:18:07 59.34 61.56 61.56 64.9 69.4 68.8 66.78 67.24 68.04 70.9 75.4 74.3
01/08/2018 09:18:08 56.91 59.83 61.56 64.9 69.4 68.8 66.12 66.76 68.04 70.9 75.4 74.3
01/08/2018 09:18:09 59.66 59.43 61.56 64.9 69.4 68.8 66.72 66.86 68.04 70.9 75.4 74.3
01/08/2018 09:18:10 58.03 59.2 61.56 64.9 69.4 68.8 65.92 66.51 68.04 70.9 75.4 74.3
01/08/2018 09:18:11 56.49 58.4 61.56 64.9 69.4 68.8 65.07 66.11 68.04 70.9 75.4 74.3
01/08/2018 09:18:12 57.22 57.39 61.56 64.8 69.4 68.8 65.62 65.69 68.04 70.9 75.4 74.3
01/08/2018 09:18:13 56.87 57.26 61.56 64.8 69.4 68.8 65.22 65.6 68.04 70.9 75.4 74.3
01/08/2018 09:18:14 56.77 57.07 61.56 64.8 69.4 68.8 64.76 65.32 68.04 70.8 75.4 74.3
01/08/2018 09:18:15 57.42 57.3 61.56 64.7 69.4 68.8 65.58 65.45 68.04 70.8 75.4 74.3
01/08/2018 09:18:16 56.94 57.29 61.56 64.7 69.4 68.8 65.19 65.49 68.04 70.8 75.4 74.3
01/08/2018 09:18:17 56.75 57.1 61.56 64.7 69.4 68.8 65.1 65.41 68.04 70.8 75.4 74.3
01/08/2018 09:18:18 57.06 57.04 61.56 64.6 69.4 68.8 65.18 65.5 68.04 70.7 75.4 74.3
01/08/2018 09:18:19 56.92 57.08 61.56 64.6 69.4 68.8 65.5 65.57 68.04 70.7 75.4 74.3
01/08/2018 09:18:20 57.1 57.09 61.56 64.6 69.4 68.8 65.53 65.61 68.04 70.7 75.4 74.3
01/08/2018 09:18:21 57.24 57.28 61.56 64.6 69.4 68.8 64.98 65.6 68.04 70.7 75.4 74.3
01/08/2018 09:18:22 59.09 58.58 61.56 64.5 69.4 68.8 65.87 65.68 68.04 70.6 75.4 74.3
01/08/2018 09:18:23 58.18 58.69 61.56 64.5 69.4 68.8 65.55 65.8 68.04 70.6 75.4 74.3
01/08/2018 09:18:24 59.2 59.22 61.56 64.5 69.4 68.8 65.76 65.77 67.82 70.6 75.4 74.3
01/08/2018 09:18:25 58.13 58.7 61.56 64.5 69.4 68.8 65.38 65.85 67.59 70.6 75.4 74.3
01/08/2018 09:18:26 58.98 59.13 61.56 64.4 69.4 68.8 65.27 65.57 67.38 70.5 75.4 74.3
01/08/2018 09:18:27 57.97 58.81 61.56 64.4 69.4 68.8 65.61 65.63 67.38 70.5 75.4 74.3
01/08/2018 09:18:28 56.99 58.13 61.56 64.4 69.4 68.8 65.72 65.72 67.38 70.5 75.4 74.3
01/08/2018 09:18:29 56.79 57.51 61.56 64.4 69.4 68.8 64.96 65.78 67.38 70.5 75.4 74.3
01/08/2018 09:18:30 57.09 57.13 61.56 64.4 69.4 68.8 64.62 65.15 67.38 70.4 75.4 74.3
01/08/2018 09:18:31 56.94 57.17 61.56 64.3 69.4 68.8 65 65.14 67.38 70.4 75.4 74.3
01/08/2018 09:18:32 56.73 56.98 61.56 64.3 69.4 68.8 64.66 64.97 67.38 70.4 75.4 74.3
01/08/2018 09:18:33 57 56.98 61.56 64.3 69.4 68.8 65.43 65.28 67.38 70.4 75.4 74.3
01/08/2018 09:18:34 57.52 57.38 61.56 64.2 69.4 68.8 65.63 65.56 67.38 70.3 75.4 74.3
01/08/2018 09:18:35 56.95 57.29 61.56 64.2 69.4 68.8 65.07 65.48 67.24 70.3 75.4 74.3
01/08/2018 09:18:36 56.89 57.13 61.56 64.2 69.4 68.8 65.12 65.33 67.24 70.2 75.4 74.3
01/08/2018 09:18:37 56.81 56.94 59.83 64.1 69.4 68.8 64.86 65.3 66.86 70.2 75.4 74.3
01/08/2018 09:18:38 56.78 56.89 59.43 64 69.4 68.8 64.62 64.88 66.86 70.2 75.3 74.3
01/08/2018 09:18:39 56.82 56.97 59.22 63.9 69.4 68.8 64.7 64.91 66.51 70.1 75.3 74.3
01/08/2018 09:18:40 59 58.4 59.22 63.9 69.3 68.8 65.23 65.04 66.11 70.1 75.3 74.3
01/08/2018 09:18:41 58.61 59.08 59.22 63.9 69.3 68.8 64.9 65.22 65.85 70.1 75.3 74.3
01/08/2018 09:18:42 60.76 60.17 60.17 63.8 69.3 68.8 66.61 66.11 66.11 70 75.3 74.3
01/08/2018 09:18:43 61.21 61 61 63.8 69.3 68.8 65.67 66.19 66.19 70 75.3 74.3
01/08/2018 09:18:44 60.25 61.04 61.04 63.8 69.3 68.8 65.39 65.9 66.19 70 75.3 74.3
01/08/2018 09:18:45 60.26 60.65 61.04 63.7 69.3 68.8 65.93 65.82 66.19 69.9 75.3 74.3
01/08/2018 09:18:46 56.84 60.3 61.04 63.7 69.3 68.8 64.19 65.82 66.19 69.9 75.3 74.3
01/08/2018 09:18:47 57.62 58.48 61.04 63.7 69.3 68.8 64.86 65 66.19 69.9 75.3 74.3
01/08/2018 09:18:48 60.19 59.55 61.04 63.7 69.3 68.8 65.47 65.4 66.19 69.9 75.3 74.3
01/08/2018 09:18:49 58.71 59.24 61.04 63.6 69.3 68.8 65.33 65.45 66.19 69.8 75.3 74.3
01/08/2018 09:18:50 57.56 59.19 61.04 63.6 69.3 68.8 65.4 65.49 66.19 69.8 75.3 74.3
01/08/2018 09:18:51 58.56 58.62 61.04 63.5 69.3 68.8 65.1 65.43 66.19 69.8 75.3 74.3
01/08/2018 09:18:52 57.09 58.39 61.04 63.5 69.3 68.8 65.02 65.26 66.19 69.7 75.3 74.3
01/08/2018 09:18:53 57.29 57.6 61.04 63.5 69.3 68.8 65.5 65.53 66.19 69.7 75.3 74.3
01/08/2018 09:18:54 57.62 57.61 61.04 63.4 69.3 68.8 65.51 65.72 66.19 69.7 75.3 74.3
01/08/2018 09:18:55 56.88 57.59 61.04 63.4 69.3 68.8 64.76 65.48 66.19 69.6 75.3 74.3
01/08/2018 09:18:56 56.74 57.16 61.04 63.4 69.3 68.8 64.5 65.03 66.19 69.6 75.3 74.3
01/08/2018 09:18:57 56.6 56.92 61.04 63.3 69.3 68.8 64.74 64.78 66.19 69.6 75.3 74.3
01/08/2018 09:18:58 57.14 57.04 61.04 63.3 69.3 68.8 65.04 65.06 66.19 69.5 75.3 74.3
01/08/2018 09:18:59 57.12 57.13 61.04 63.3 69.3 68.7 65.34 65.29 66.19 69.5 75.3 74.3
01/08/2018 09:19:00 57.58 57.39 61.04 63.3 69.3 68.7 65.32 65.43 66.19 69.4 75.3 74.3
01/08/2018 09:19:01 57.27 57.4 61.04 63.2 69.3 68.7 65.38 65.41 66.19 69.4 75.3 74.3
01/08/2018 09:19:02 58.4 58.04 61.04 63.2 69.3 68.7 66.08 65.85 66.19 69.3 75.3 74.3
01/08/2018 09:19:03 59.2 59.09 61.04 63.1 69.3 68.7 65.43 65.95 66.19 69.3 75.3 74.3
01/08/2018 09:19:04 58.09 59.25 61.04 63.1 69.3 68.7 66.01 65.86 66.19 69.3 75.3 74.3
01/08/2018 09:19:05 59.96 59.52 61.04 63.1 69.3 68.7 66.62 66.35 66.35 69.2 75.3 74.3
01/08/2018 09:19:06 61.8 61.26 61.26 63 69.3 68.7 67 66.87 66.87 69.2 75.3 74.3
01/08/2018 09:19:07 61.07 61.48 61.48 63 69.3 68.7 66.88 67.12 67.12 69.2 75.3 74.3
01/08/2018 09:19:08 60.1 61.13 61.48 63 69.3 68.7 66.6 66.79 67.12 69.2 75.3 74.3
01/08/2018 09:19:09 59.41 60.63 61.48 63 69.3 68.7 65.64 66.72 67.12 69.1 75.3 74.3
01/08/2018 09:19:10 57.16 59.63 61.48 62.9 69.3 68.7 65.42 66.06 67.12 69.1 75.3 74.3
01/08/2018 09:19:11 59.3 59.16 61.48 62.9 69.3 68.7 65.7 65.79 67.12 69.1 75.3 74.3
01/08/2018 09:19:12 58.34 59.12 61.48 62.9 69.3 68.7 65.93 66.02 67.12 69 75.3 74.3
01/08/2018 09:19:13 57.29 58.51 61.48 62.8 69.3 68.7 65.65 65.81 67.12 69 75.3 74.3
01/08/2018 09:19:14 57.09 57.79 61.48 62.8 69.3 68.7 64.74 65.72 67.12 69 75.2 74.3
01/08/2018 09:19:15 56.89 57.39 61.48 62.7 69.3 68.7 64.73 65.27 67.12 68.9 75.2 74.3
01/08/2018 09:19:16 56.93 57.07 61.48 62.7 69.3 68.7 65.17 65.27 67.12 68.9 75.2 74.3
01/08/2018 09:19:17 57 57.05 61.48 62.6 69.3 68.7 64.63 65.06 67.12 68.8 75.2 74.3
01/08/2018 09:19:18 57.19 57.18 61.48 62.6 69.3 68.7 65.42 65.26 67.12 68.8 75.2 74.3
01/08/2018 09:19:19 56.72 57.14 61.48 62.6 69.3 68.7 65.16 65.3 67.12 68.8 75.2 74.3
01/08/2018 09:19:20 60.11 59.45 61.48 62.6 69.3 68.7 65.87 65.82 67.12 68.7 75.2 74.3
01/08/2018 09:19:21 57.95 59.44 61.48 62.5 69.3 68.7 66.37 66.29 67.12 68.7 75.2 74.3
01/08/2018 09:19:22 60.64 59.92 61.48 62.5 69.3 68.7 67 67.02 67.12 68.7 75.2 74.3
01/08/2018 09:19:23 60.46 60.42 61.48 62.4 69.3 68.7 67.16 67.08 67.12 68.7 75.2 74.3
01/08/2018 09:19:24 60.73 60.72 61.48 62.4 69.3 68.7 67.23 67.2 67.2 68.6 75.2 74.3
01/08/2018 09:19:25 61.29 61.65 61.65 62.4 69.3 68.7 66.65 67.32 67.32 68.6 75.2 74.3
01/08/2018 09:19:26 57.35 60.72 61.65 62.3 69.3 68.7 65.69 66.58 67.32 68.5 75.2 74.3
01/08/2018 09:19:27 59.66 59.78 61.65 62.3 69.3 68.7 66.24 66.27 67.32 68.5 75.2 74.3
01/08/2018 09:19:28 60.35 60.57 61.65 62.2 69.3 68.7 66.2 66.53 67.32 68.5 75.2 74.3
01/08/2018 09:19:29 57.5 59.93 61.65 62.2 69.3 68.7 65.79 66.41 67.32 68.4 75.2 74.3
01/08/2018 09:19:30 56.88 58.53 61.65 62.2 69.3 68.7 65.76 65.92 67.32 68.4 75.2 74.3
01/08/2018 09:19:31 57.55 57.7 61.65 62.1 69.3 68.7 66.44 66.34 67.32 68.4 75.2 74.3
01/08/2018 09:19:32 57.46 57.69 61.65 62.1 69.3 68.7 67.83 67.39 67.39 68.3 75.2 74.3
01/08/2018 09:19:33 59.82 59.42 61.65 62 69.3 68.7 66.98 67.47 67.47 68.3 75.2 74.3
01/08/2018 09:19:34 57.77 59.54 61.65 62 69.3 68.7 67.18 67.34 67.47 68.3 75.2 74.3
01/08/2018 09:19:35 60.89 60.04 61.65 61.9 69.3 68.7 67.68 67.61 67.61 68.2 75.2 74.3
01/08/2018 09:19:36 60 60.42 61.65 61.9 69.3 68.7 67.82 68 68 68.2 75.2 74.3
01/08/2018 09:19:37 60.69 60.47 61.65 61.9 69.3 68.7 67.2 67.66 68 68.1 75.2 74.3
01/08/2018 09:19:38 60.69 60.7 61.65 61.8 69.2 68.7 66.62 67.4 68 68.1 75.2 74.3
01/08/2018 09:19:39 60.72 60.86 61.65 61.8 69.2 68.7 68.99 68.66 68.66 68.1 75.2 74.3
01/08/2018 09:19:40 59.1 60.74 61.65 61.7 69.2 68.7 68.18 69 69 68 75.2 74.3
01/08/2018 09:19:41 61.65 61.15 61.65 61.7 69.2 68.7 67.7 68.17 69 68 75.2 74.3
01/08/2018 09:19:42 58.22 61 61.65 61.7 69.2 68.7 65.97 67.97 69 68 75.2 74.2
01/08/2018 09:19:43 57.43 59.37 61.65 61.7 69.2 68.7 65.42 66.85 69 67.9 75.2 74.2
01/08/2018 09:19:44 57.97 58.64 61.65 61.6 69.2 68.7 65.32 66.01 69 67.9 75.2 74.2
01/08/2018 09:19:45 57.33 58.02 61.65 61.6 69.2 68.7 65.54 65.72 69 67.9 75.2 74.2
01/08/2018 09:19:46 59.1 59.06 61.65 61.6 69.2 68.7 65.43 65.58 69 67.8 75.2 74.2
01/08/2018 09:19:47 57.07 59.02 61.65 61.6 69.2 68.7 65.15 65.53 69 67.8 75.2 74.2
01/08/2018 09:19:48 56.9 57.94 61.65 61.5 69.2 68.7 64.83 65.36 69 67.8 75.2 74.2
01/08/2018 09:19:49 61.28 60.97 61.65 61.5 69.2 68.7 65.5 65.53 69 67.7 75.2 74.2
01/08/2018 09:19:50 57.16 60.87 61.65 61.5 69.2 68.7 64.94 65.47 69 67.7 75.2 74.2
01/08/2018 09:19:51 57.01 58.92 61.65 61.5 69.2 68.7 64.94 65.11 69 67.6 75.1 74.2
01/08/2018 09:19:52 57.03 57.85 61.65 61.4 69.2 68.7 64.85 65.07 69 67.6 75.1 74.2
01/08/2018 09:19:53 57.03 57.4 61.65 61.4 69.2 68.7 64.78 65.08 69 67.5 75.1 74.2
01/08/2018 09:19:54 58.33 58.22 61.65 61.4 69.2 68.7 65.25 65.31 69 67.5 75.1 74.2
01/08/2018 09:19:55 57.09 58.03 61.15 61.4 69.2 68.7 65.06 65.21 69 67.5 75.1 74.2
01/08/2018 09:19:56 57.71 57.74 61.15 61.3 69.2 68.7 65.58 65.51 69 67.5 75.1 74.2
01/08/2018 09:19:57 57.98 58.01 61.15 61.3 69.2 68.7 65.42 65.59 69 67.5 75.1 74.2
01/08/2018 09:19:58 58.75 58.6 61.15 61.3 69.2 68.7 65.46 65.57 69 67.5 75.1 74.2
01/08/2018 09:19:59 57.69 58.39 61.15 61.3 69.2 68.7 65.83 65.95 69 67.5 75.1 74.2
01/08/2018 09:20:00 60.13 59.53 61.15 61.3 69.2 68.7 65.73 65.89 69 67.5 75.1 74.2
01/08/2018 09:20:01 61.74 61.27 61.27 61.3 69.2 68.7 66.34 66.24 69 67.5 75.1 74.2
01/08/2018 09:20:02 60.09 60.96 61.27 61.3 69.2 68.7 65.48 66.11 69 67.5 75.1 74.2
01/08/2018 09:20:03 60.23 60.66 61.27 61.3 69.2 68.7 65.89 65.99 69 67.5 75.1 74.2
01/08/2018 09:20:04 65.07 65.15 65.15 61.4 69.2 68.7 71.25 71.18 71.18 67.5 75.1 74.2
01/08/2018 09:20:05 75.91 75.03 75.03 61.7 69.2 68.7 82.19 81.38 81.38 67.9 75.1 74.2
01/08/2018 09:20:06 59.72 72.5 75.03 61.7 69.2 68.7 65.51 78.71 81.38 67.9 75.1 74.2
01/08/2018 09:20:07 57.02 68.59 75.03 61.7 69.2 68.7 64.93 74.78 81.38 67.8 75.1 74.2
01/08/2018 09:20:08 82.62 82.13 82.13 63.2 69.3 68.7 83.92 83.47 83.47 68.4 75.2 74.2
01/08/2018 09:20:09 72.93 82.17 82.17 63.3 69.3 68.7 74.3 83.5 83.5 68.4 75.2 74.2
01/08/2018 09:20:10 56.88 78.42 82.17 63.2 69.3 68.7 64.52 79.78 83.5 68.4 75.2 74.2
01/08/2018 09:20:11 58.57 74.23 82.17 63.2 69.3 68.7 65.38 75.75 83.5 68.4 75.2 74.2
01/08/2018 09:20:12 57.3 70.17 82.17 63.2 69.3 68.7 64.57 72.13 83.5 68.4 75.2 74.2
01/08/2018 09:20:13 58.57 66.28 82.17 63.2 69.3 68.7 64.94 69 83.5 68.4 75.2 74.2
01/08/2018 09:20:14 60.44 63.55 82.17 63.2 69.3 68.7 65.92 67.18 83.5 68.4 75.2 74.2
01/08/2018 09:20:15 61.1 61.65 82.17 63.2 69.3 68.7 66.9 66.97 83.5 68.4 75.1 74.2
01/08/2018 09:20:16 66.93 66.8 82.17 63.3 69.3 68.7 69.25 69.25 83.5 68.4 75.1 74.2
01/08/2018 09:20:17 68.57 69.24 82.17 63.3 69.3 68.7 72.07 72.12 83.5 68.4 75.1 74.2
01/08/2018 09:20:18 60.69 67.45 82.17 63.3 69.3 68.7 66.21 70.77 83.5 68.4 75.1 74.2
01/08/2018 09:20:19 59.63 64.49 82.17 63.3 69.3 68.7 66 68.5 83.5 68.4 75.1 74.2
01/08/2018 09:20:20 57.42 61.94 82.17 63.3 69.3 68.7 64.94 67.03 83.5 68.4 75.1 74.2
01/08/2018 09:20:21 59.72 59.82 82.17 63.3 69.3 68.7 66.04 66.03 83.5 68.4 75.1 74.2
01/08/2018 09:20:22 58.85 59.82 82.17 63.3 69.3 68.7 65.64 65.97 83.5 68.4 75.1 74.2
01/08/2018 09:20:23 57.88 59.21 82.17 63.3 69.3 68.7 65.19 65.86 83.5 68.4 75.1 74.2
01/08/2018 09:20:24 58.94 59.04 82.17 63.3 69.3 68.7 65.68 65.72 83.5 68.4 75.1 74.2
01/08/2018 09:20:25 57.74 58.81 82.17 63.3 69.3 68.7 65.38 65.75 83.5 68.4 75.1 74.2
01/08/2018 09:20:26 58.58 58.47 82.17 63.3 69.3 68.7 65.92 65.77 83.5 68.4 75.1 74.2
01/08/2018 09:20:27 57.99 58.44 82.17 63.3 69.3 68.7 65.22 65.78 83.5 68.4 75.1 74.2
01/08/2018 09:20:28 59.07 58.82 82.17 63.3 69.3 68.7 65.93 65.82 83.5 68.4 75.1 74.2
01/08/2018 09:20:29 58.49 58.78 82.17 63.3 69.3 68.7 65.43 65.8 83.5 68.4 75.1 74.2
01/08/2018 09:20:30 58.56 58.72 82.17 63.3 69.3 68.7 65.89 65.86 83.5 68.4 75.1 74.2
01/08/2018 09:20:31 59.1 59.14 82.17 63.3 69.3 68.7 66.05 66.22 83.5 68.4 75.1 74.2
01/08/2018 09:20:32 58.51 59.02 82.17 63.3 69.3 68.7 66.16 66.15 83.5 68.4 75.1 74.2
01/08/2018 09:20:33 60.15 59.98 82.17 63.3 69.3 68.7 66.35 66.3 83.5 68.4 75.1 74.2
01/08/2018 09:20:34 58.55 59.55 82.17 63.3 69.3 68.7 66.32 66.39 83.5 68.4 75.1 74.2
01/08/2018 09:20:35 60.8 60.34 82.17 63.3 69.3 68.7 66.61 66.62 83.5 68.4 75.1 74.2
01/08/2018 09:20:36 60.91 60.89 82.17 63.3 69.3 68.7 67.25 67.14 83.5 68.4 75.1 74.2
01/08/2018 09:20:37 61.06 61.17 82.17 63.3 69.3 68.7 66.73 67.08 83.5 68.4 75.1 74.2
01/08/2018 09:20:38 61.91 61.72 82.17 63.3 69.3 68.7 66.81 66.99 83.5 68.4 75.1 74.2
01/08/2018 09:20:39 60.35 61.49 78.42 63.3 69.3 68.7 66.24 66.89 79.78 68.4 75.1 74.2
01/08/2018 09:20:40 66.53 65.61 74.23 63.4 69.3 68.7 68.31 67.88 75.75 68.4 75.1 74.2
01/08/2018 09:20:41 58.84 65.46 70.17 63.4 69.3 68.7 65.84 67.82 72.13 68.4 75.1 74.2
01/08/2018 09:20:42 59.72 62.53 69.24 63.4 69.2 68.7 66.09 66.68 72.12 68.4 75.1 74.2
01/08/2018 09:20:43 58.78 61.06 69.24 63.4 69.2 68.7 65.89 66.4 72.12 68.4 75.1 74.2
01/08/2018 09:20:44 56.92 59.64 69.24 63.4 69.2 68.7 66.24 66.38 72.12 68.4 75.1 74.2
01/08/2018 09:20:45 57.31 58.14 69.24 63.3 69.2 68.7 66.3 66.45 72.12 68.4 75.1 74.2
01/08/2018 09:20:46 56.69 57.66 69.24 63.3 69.2 68.7 64.88 66.26 72.12 68.4 75 74.2
01/08/2018 09:20:47 57.26 57.22 67.45 63.2 69.2 68.7 65.68 65.8 70.77 68.3 75 74.2
01/08/2018 09:20:48 57.12 57.27 65.61 63.2 69.2 68.7 65.69 65.85 68.5 68.3 75 74.2
01/08/2018 09:20:49 57.51 57.41 65.61 63.1 69.2 68.7 66.23 66.01 67.88 68.3 75 74.2
01/08/2018 09:20:50 57.9 57.79 65.61 63.1 69.2 68.7 65.76 66.07 67.88 68.3 75 74.2
01/08/2018 09:20:51 59.53 59.27 65.61 63.1 69.2 68.7 66.03 66.14 67.88 68.3 75 74.2
01/08/2018 09:20:52 59.73 59.75 65.61 63 69.2 68.7 66.49 66.52 67.88 68.2 75 74.2
01/08/2018 09:20:53 60.67 60.37 65.61 63 69.2 68.7 66.69 66.63 67.88 68.2 75 74.2
01/08/2018 09:20:54 60.4 60.66 65.61 63 69.2 68.7 66.68 66.93 67.88 68.2 75 74.2
01/08/2018 09:20:55 61 60.8 65.61 63 69.2 68.7 66.48 66.58 67.88 68.2 75 74.2
01/08/2018 09:20:56 60.5 61.07 65.61 63 69.2 68.7 66.03 66.66 67.88 68.2 75 74.2
01/08/2018 09:20:57 57.68 60.48 65.61 63 69.2 68.7 65.3 66.18 67.88 68.2 75 74.2
01/08/2018 09:20:58 58.7 58.99 65.61 63 69.2 68.7 65.02 65.7 67.88 68.2 75 74.2
01/08/2018 09:20:59 58.7 59.24 65.61 62.9 69.2 68.7 65.61 65.55 67.88 68.2 75 74.2
01/08/2018 09:21:00 57.05 58.77 65.61 62.9 69.2 68.7 64.96 65.57 67.88 68.2 75 74.2
01/08/2018 09:21:01 57.15 57.74 65.61 62.9 69.2 68.7 65.74 65.72 67.88 68.2 75 74.2
01/08/2018 09:21:02 57.43 57.57 65.61 62.9 69.2 68.7 65.24 65.74 67.88 68.2 75 74.2
01/08/2018 09:21:03 56.77 57.39 65.61 62.9 69.2 68.7 64.95 65.41 67.88 68.2 75 74.2
01/08/2018 09:21:04 57.31 57.24 65.61 62.9 69.2 68.6 65.17 65.34 67.88 68.2 75 74.2
01/08/2018 09:21:05 67.26 67.03 67.03 62.9 69.2 68.6 73.21 73.02 73.02 68.2 75 74.2
01/08/2018 09:21:06 71.37 71.1 71.1 63 69.2 68.6 77.41 77.22 77.22 68.3 75 74.2
01/08/2018 09:21:07 60.28 69.24 71.1 63 69.2 68.6 67 75.22 77.22 68.3 75 74.2
01/08/2018 09:21:08 58.21 65.74 71.1 63 69.2 68.6 65.93 71.87 77.22 68.3 75 74.2
01/08/2018 09:21:09 57.15 62.61 71.1 63 69.2 68.6 64.86 69.15 77.22 68.3 75 74.2
01/08/2018 09:21:10 58.31 60.04 71.1 63 69.2 68.6 65.53 66.99 77.22 68.3 75 74.2
01/08/2018 09:21:11 58.93 59.63 71.1 63 69.2 68.6 65.4 66.26 77.22 68.3 75 74.2
01/08/2018 09:21:12 57.19 58.76 71.1 63 69.2 68.6 65.27 65.76 77.22 68.3 75 74.2
01/08/2018 09:21:13 59.82 59.36 71.1 63 69.2 68.6 65.69 65.75 77.22 68.3 75 74.1
01/08/2018 09:21:14 60.34 59.95 71.1 63 69.2 68.6 65.65 65.8 77.22 68.3 75 74.1
01/08/2018 09:21:15 59.77 60.23 71.1 63 69.2 68.6 65.84 66.05 77.22 68.3 75 74.1
01/08/2018 09:21:16 60.53 60.3 71.1 63 69.2 68.6 65.53 65.8 77.22 68.3 75 74.1
01/08/2018 09:21:17 59.65 60.36 71.1 63 69.2 68.6 65.49 65.66 77.22 68.3 75 74.1
01/08/2018 09:21:18 57.28 59.86 71.1 63 69.2 68.6 65 65.53 77.22 68.3 75 74.1
01/08/2018 09:21:19 58.3 58.58 71.1 63 69.2 68.6 65.06 65.24 77.22 68.3 74.9 74.1
01/08/2018 09:21:20 58.72 58.86 71.1 63 69.2 68.6 65.46 65.53 77.22 68.3 74.9 74.1
01/08/2018 09:21:21 57.84 58.88 71.1 63 69.2 68.6 65.08 65.56 77.22 68.3 74.9 74.1
01/08/2018 09:21:22 59.37 59.24 71.1 63 69.2 68.6 65.81 65.63 77.22 68.3 74.9 74.1
01/08/2018 09:21:23 61.29 61.23 71.1 63 69.2 68.6 67.41 66.87 77.22 68.3 74.9 74.1
01/08/2018 09:21:24 60.3 60.38 71.1 63 69.1 68.6 65.85 66.66 77.22 68.3 74.9 74.1
01/08/2018 09:21:25 60.25 60.55 71.1 63 69.1 68.6 66.02 66.51 77.22 68.3 74.9 74.1
01/08/2018 09:21:26 61.44 61.26 71.1 63 69.1 68.6 66.32 66.27 77.22 68.3 74.9 74.1
01/08/2018 09:21:27 66.12 65.33 71.1 63.1 69.1 68.6 69.86 69.08 77.22 68.3 74.9 74.1
01/08/2018 09:21:28 58.55 64.57 71.1 63.1 69.1 68.6 65.43 68.6 77.22 68.3 74.9 74.1
01/08/2018 09:21:29 57.56 61.85 71.1 63.1 69.1 68.6 65.47 66.85 77.22 68.3 74.9 74.1
01/08/2018 09:21:30 60.25 60.3 71.1 63.1 69.1 68.6 66.49 66.43 77.22 68.3 74.9 74.1
01/08/2018 09:21:31 59.16 60.05 71.1 63.1 69.1 68.6 65.86 66.36 77.22 68.3 74.9 74.1
01/08/2018 09:21:32 65.34 64.76 71.1 63.1 69.1 68.6 74.61 73.83 77.22 68.4 74.9 74.1
01/08/2018 09:21:33 58.7 64.74 71.1 63.1 69.1 68.6 65.77 73.77 77.22 68.4 74.9 74.1
01/08/2018 09:21:34 57.54 61.86 71.1 63.1 69.1 68.6 65.24 70.47 77.22 68.4 74.9 74.1
01/08/2018 09:21:35 57.78 59.68 71.1 63.1 69.1 68.6 65.19 67.94 77.22 68.4 74.9 74.1
01/08/2018 09:21:36 57.9 58.59 69.24 63.1 69.1 68.6 65.19 66.39 75.22 68.4 74.9 74.1
01/08/2018 09:21:37 57.36 58.19 65.74 63.1 69.1 68.6 64.73 65.67 73.83 68.4 74.9 74.1
01/08/2018 09:21:38 57.41 57.7 65.33 63.1 69.1 68.6 64.61 65.11 73.83 68.4 74.9 74.1
01/08/2018 09:21:39 57.89 57.87 65.33 63.1 69.1 68.6 64.72 64.85 73.83 68.4 74.9 74.1
01/08/2018 09:21:40 58.5 58.37 65.33 63.1 69.1 68.6 64.91 65 73.83 68.4 74.9 74.1
01/08/2018 09:21:41 57.94 58.48 65.33 63.1 69.1 68.6 65.18 65.19 73.83 68.4 74.9 74.1
01/08/2018 09:21:42 57.55 57.99 65.33 63.1 69.1 68.6 64.76 65.05 73.83 68.4 74.9 74.1
01/08/2018 09:21:43 57.3 57.78 65.33 63.1 69.1 68.6 64.91 64.97 73.83 68.4 74.9 74.1
01/08/2018 09:21:44 57.64 57.64 65.33 63.1 69.1 68.6 65.58 65.48 73.83 68.4 74.9 74.1
01/08/2018 09:21:45 58 57.95 65.33 63.1 69.1 68.6 65.8 65.7 73.83 68.4 74.9 74.1
01/08/2018 09:21:46 59.33 58.91 65.33 63.1 69.1 68.6 66.69 66.44 73.83 68.4 74.9 74.1
01/08/2018 09:21:47 58.47 58.96 65.33 63.1 69.1 68.6 65.73 66.37 73.83 68.4 74.9 74.1
01/08/2018 09:21:48 60.61 60.39 65.33 63.1 69.1 68.6 65.47 66.03 73.83 68.4 74.9 74.1
01/08/2018 09:21:49 59.88 59.99 65.33 63.1 69.1 68.6 66.73 66.41 73.83 68.4 74.9 74.1
01/08/2018 09:21:50 61 60.73 65.33 63.1 69.1 68.6 66.38 66.64 73.83 68.4 74.8 74.1
01/08/2018 09:21:51 61.9 61.65 65.33 63.1 69.1 68.6 66.52 66.68 73.83 68.4 74.8 74.1
01/08/2018 09:21:52 60.43 61.44 65.33 63.1 69.1 68.6 66.27 66.55 73.83 68.4 74.8 74.1
01/08/2018 09:21:53 59.99 61.06 65.33 63.1 69.1 68.6 65.64 66.34 73.83 68.4 74.8 74.1
01/08/2018 09:21:54 58.37 60.11 65.33 63.1 69.1 68.6 66.16 66.14 73.83 68.4 74.8 74.1
01/08/2018 09:21:55 59.66 59.6 65.33 63.1 69.1 68.6 65.9 66.16 73.83 68.4 74.8 74.1
01/08/2018 09:21:56 59.27 59.58 65.33 63.1 69.1 68.6 66.43 66.38 73.83 68.4 74.8 74.1
01/08/2018 09:21:57 58.16 59.3 64.76 63.1 69 68.6 66.55 66.6 73.83 68.4 74.8 74.1
01/08/2018 09:21:58 59.14 59.29 64.76 63.1 69 68.5 66.46 66.64 73.83 68.4 74.8 74.1
01/08/2018 09:21:59 57.7 59.12 64.76 63.1 69 68.5 66.26 66.57 73.83 68.4 74.8 74.1
01/08/2018 09:22:00 57.97 58.32 64.76 63.1 69 68.5 66.21 66.48 73.83 68.4 74.8 74.1
01/08/2018 09:22:01 57.74 58.15 64.76 63.1 69 68.5 65.79 66.36 73.83 68.3 74.8 74.1
01/08/2018 09:22:02 58.77 58.56 64.74 62.9 69 68.5 65.58 66.08 73.77 68.2 74.8 74.1
01/08/2018 09:22:03 58.14 58.56 61.86 62.9 69 68.5 66.16 66.13 70.47 68.1 74.8 74.1
01/08/2018 09:22:04 57.27 58.24 61.65 62.9 69 68.5 65.35 66.06 67.94 68.1 74.8 74.1
01/08/2018 09:22:05 57.63 57.74 61.65 62.9 69 68.5 65.46 65.61 66.68 68.1 74.8 74.1
01/08/2018 09:22:06 60.33 59.66 61.65 62.9 69 68.5 65.99 65.96 66.68 68 74.8 74.1
01/08/2018 09:22:07 60.18 60.37 61.65 62.9 69 68.5 66.15 66.25 66.68 68 74.8 74.1
01/08/2018 09:22:08 60.77 60.91 61.65 62.9 69 68.5 66.62 66.83 66.83 68 74.8 74.1
01/08/2018 09:22:09 62.07 61.55 61.65 62.9 69 68.5 66.76 66.71 66.83 68 74.8 74
01/08/2018 09:22:10 60.09 61.55 61.65 62.9 69 68.5 66.17 66.54 66.83 68 74.8 74
01/08/2018 09:22:11 60.32 61.19 61.65 62.9 69 68.5 66.34 66.62 66.83 68 74.8 74
01/08/2018 09:22:12 59.11 60.23 61.65 62.9 69 68.5 66.13 66.4 66.83 68 74.8 74
01/08/2018 09:22:13 60.85 60.53 61.65 62.9 69 68.5 66.62 66.51 66.83 68 74.7 74
01/08/2018 09:22:14 59.57 60.46 61.65 62.9 69 68.5 65.83 66.44 66.83 68 74.7 74
01/08/2018 09:22:15 58.64 59.9 61.65 62.9 69 68.5 65.38 66.08 66.83 68 74.7 74
01/08/2018 09:22:16 58.96 59.18 61.65 62.9 69 68.5 65.55 65.67 66.83 68 74.7 74
01/08/2018 09:22:17 58.1 59.05 61.65 62.9 69 68.5 65.1 65.76 66.83 68 74.7 74
01/08/2018 09:22:18 58.14 58.43 61.65 62.9 69 68.5 65.09 65.29 66.83 68 74.7 74
01/08/2018 09:22:19 58.34 58.41 61.65 62.9 69 68.5 65.75 65.59 66.83 68 74.7 74
01/08/2018 09:22:20 57.95 58.31 61.65 62.9 69 68.5 65.24 65.56 66.83 68 74.7 74
01/08/2018 09:22:21 57.81 58.1 61.55 62.7 68.9 68.5 65.14 65.37 66.83 68 74.7 74
01/08/2018 09:22:22 57.57 57.85 61.55 62.7 68.9 68.5 64.97 65.27 66.83 68 74.7 74
01/08/2018 09:22:23 58.1 57.96 61.55 62.7 68.9 68.5 65.59 65.45 66.83 68 74.7 74
01/08/2018 09:22:24 60.1 59.69 61.55 62.7 68.9 68.5 66.07 65.92 66.83 68 74.7 74
01/08/2018 09:22:25 61.18 60.93 61.55 62.3 68.9 68.5 66.27 66.24 66.83 67.6 74.7 74
01/08/2018 09:22:26 58.94 60.94 61.55 62.3 68.9 68.5 65.98 66.3 66.83 67.6 74.7 74
01/08/2018 09:22:27 61.22 60.66 61.55 62.3 68.9 68.5 66.64 66.66 66.83 67.6 74.7 74
01/08/2018 09:22:28 61.23 61.3 61.55 62.3 68.9 68.5 66.71 66.61 66.83 67.6 74.7 74
01/08/2018 09:22:29 61.67 61.62 61.62 62.4 68.9 68.5 66.32 66.62 66.83 67.6 74.7 74
01/08/2018 09:22:30 60.43 61.66 61.66 62.4 68.9 68.5 66.17 66.65 66.83 67.6 74.7 74
01/08/2018 09:22:31 58.25 60.83 61.66 62.4 68.9 68.5 65.38 66.23 66.83 67.6 74.7 74
01/08/2018 09:22:32 59.95 59.97 61.66 62.4 68.9 68.5 65.52 65.75 66.83 67.6 74.7 74
01/08/2018 09:22:33 58.88 60.07 61.66 62.4 68.9 68.5 65.5 65.78 66.83 67.6 74.6 74
01/08/2018 09:22:34 57.39 59.21 61.66 62.4 68.9 68.5 65.06 65.55 66.83 67.6 74.6 74
01/08/2018 09:22:35 57.47 58.17 61.66 62.4 68.9 68.5 65.26 65.34 66.83 67.6 74.6 74
01/08/2018 09:22:36 57.54 57.79 61.66 62.4 68.9 68.5 65.62 65.71 66.83 67.6 74.6 74
01/08/2018 09:22:37 57.25 57.61 61.66 62.4 68.9 68.5 65.9 65.75 66.83 67.6 74.6 74
01/08/2018 09:22:38 60.75 59.82 61.66 62.4 68.9 68.5 67.33 66.8 66.8 67.6 74.6 74
01/08/2018 09:22:39 60.84 60.54 61.66 62.4 68.9 68.5 68.71 68.26 68.26 67.6 74.6 74
01/08/2018 09:22:40 59.7 60.53 61.66 62.4 68.9 68.5 67.5 68.12 68.26 67.6 74.6 74
01/08/2018 09:22:41 58.56 59.98 61.66 62.4 68.9 68.5 70.55 69.77 69.77 67.6 74.6 74
01/08/2018 09:22:42 58.95 59.18 61.66 62.4 68.9 68.5 69.22 69.79 69.79 67.6 74.6 74
01/08/2018 09:22:43 60.34 60.11 61.66 62.4 68.9 68.5 66.97 69.51 69.79 67.6 74.6 74
01/08/2018 09:22:44 57.59 60 61.66 62.4 68.9 68.5 65.88 68.04 69.79 67.6 74.6 74
01/08/2018 09:22:45 58.13 58.66 61.66 62.4 68.9 68.5 65.88 66.81 69.79 67.6 74.6 74
01/08/2018 09:22:46 60.71 60.01 61.66 62.4 68.9 68.5 66.96 66.71 69.79 67.6 74.6 74
01/08/2018 09:22:47 60.15 60.41 61.66 62.4 68.9 68.5 66.16 66.67 69.79 67.6 74.6 74
01/08/2018 09:22:48 60.98 60.69 61.66 62.4 68.9 68.5 66.72 66.63 69.79 67.6 74.6 74
01/08/2018 09:22:49 59.8 60.75 61.66 62.4 68.9 68.5 66.24 66.76 69.79 67.6 74.6 74
01/08/2018 09:22:50 59.69 60.55 61.66 62.4 68.8 68.5 66.08 66.45 69.79 67.6 74.6 74
01/08/2018 09:22:51 57.37 59.62 61.66 62.4 68.8 68.5 66.02 66.19 69.79 67.6 74.6 74
01/08/2018 09:22:52 57.75 58.36 61.66 62.4 68.8 68.5 65.63 66.1 69.79 67.6 74.6 74
01/08/2018 09:22:53 56.91 57.97 61.66 62.4 68.8 68.5 65.12 65.82 69.79 67.6 74.6 74
01/08/2018 09:22:54 57.13 57.42 61.66 62.4 68.8 68.5 65.55 65.68 69.79 67.6 74.5 74
01/08/2018 09:22:55 57.02 57.18 61.66 62.3 68.8 68.5 65.6 65.63 69.79 67.6 74.5 74
01/08/2018 09:22:56 56.98 57.12 61.66 62.3 68.8 68.5 65.31 65.58 69.79 67.6 74.5 74
01/08/2018 09:22:57 57.82 57.59 61.66 62.3 68.8 68.5 65.69 65.68 69.79 67.6 74.5 74
01/08/2018 09:22:58 58.19 58.03 61.66 62.3 68.8 68.5 65.56 65.71 69.79 67.6 74.5 74
01/08/2018 09:22:59 57.38 57.89 61.66 62.3 68.8 68.5 65.04 65.56 69.79 67.6 74.5 74
01/08/2018 09:23:00 57.23 57.75 60.83 62.3 68.8 68.5 65.12 65.47 69.79 67.6 74.5 74
01/08/2018 09:23:01 59.37 58.91 60.75 62.3 68.8 68.5 65.63 65.55 69.79 67.6 74.5 74
01/08/2018 09:23:02 58.77 58.96 60.75 62.3 68.8 68.5 66.4 66.21 69.79 67.6 74.5 74
01/08/2018 09:23:03 59.27 59.37 60.75 62.3 68.8 68.5 65.38 66.21 69.79 67.6 74.5 74
01/08/2018 09:23:04 61.35 61.07 61.07 62.3 68.8 68.5 66.18 66.24 69.79 67.6 74.5 74
01/08/2018 09:23:05 60.54 60.8 61.07 62.3 68.8 68.5 66.24 66.27 69.79 67.6 74.5 74
01/08/2018 09:23:06 59.35 60.62 61.07 62.3 68.8 68.5 65.8 66.44 69.79 67.6 74.5 74
01/08/2018 09:23:07 62.2 61.75 61.75 62.3 68.8 68.5 66.47 66.47 69.79 67.6 74.5 74
01/08/2018 09:23:08 57.18 61.04 61.75 62.3 68.8 68.5 64.83 66.11 69.79 67.6 74.5 74
01/08/2018 09:23:09 60.01 60 61.75 62.3 68.8 68.5 65.76 65.86 69.79 67.6 74.5 74
01/08/2018 09:23:10 58.25 59.64 61.75 62.3 68.8 68.5 65.06 65.57 69.79 67.6 74.5 74
01/08/2018 09:23:11 57.59 58.71 61.75 62.3 68.8 68.5 65.59 65.6 69.79 67.6 74.5 74
01/08/2018 09:23:12 58.16 58.17 61.75 62.3 68.8 68.5 65.38 65.5 69.51 67.6 74.5 74
01/08/2018 09:23:13 58.22 58.25 61.75 62.3 68.8 68.5 65.73 65.72 68.04 67.6 74.5 74
01/08/2018 09:23:14 60.03 59.5 61.75 62.3 68.8 68.5 66.24 66.05 66.81 67.6 74.5 74
01/08/2018 09:23:15 60.99 60.7 61.75 62.4 68.7 68.5 66.01 66.12 66.76 67.6 74.4 74
01/08/2018 09:23:16 60.33 60.57 61.75 62.4 68.7 68.5 66.67 66.49 66.76 67.6 74.4 74
01/08/2018 09:23:17 60.65 60.97 61.75 62.4 68.7 68.5 66.11 66.51 66.76 67.6 74.4 74
01/08/2018 09:23:18 59.92 60.54 61.75 62.4 68.7 68.5 65.88 66.23 66.76 67.6 74.4 74
01/08/2018 09:23:19 60.38 60.54 61.75 62.4 68.7 68.5 66.05 66.17 66.51 67.6 74.4 74
01/08/2018 09:23:20 63.33 62.48 62.48 62.4 68.7 68.4 67.56 67.08 67.08 67.6 74.4 74
01/08/2018 09:23:21 60.43 62.68 62.68 62.4 68.7 68.4 66.19 67.28 67.28 67.6 74.4 74
01/08/2018 09:23:22 61.85 61.85 62.68 62.4 68.7 68.4 66.76 66.81 67.28 67.6 74.4 74
01/08/2018 09:23:23 63.69 62.98 62.98 62.4 68.7 68.4 67.85 67.38 67.38 67.6 74.4 74
01/08/2018 09:23:24 62.81 63.37 63.37 62.4 68.7 68.4 67.62 67.73 67.73 67.6 74.4 74
01/08/2018 09:23:25 61.48 62.62 63.37 62.4 68.7 68.4 66.6 67.4 67.73 67.6 74.4 74
01/08/2018 09:23:26 63.4 62.96 63.37 62.4 68.7 68.4 67.91 67.6 67.73 67.6 74.4 74
01/08/2018 09:23:27 62.61 63.16 63.37 62.5 68.7 68.4 67.59 67.75 67.75 67.6 74.4 74
01/08/2018 09:23:28 61.45 62.65 63.37 62.5 68.7 68.4 66.64 67.56 67.75 67.6 74.4 74
01/08/2018 09:23:29 61.67 61.96 63.37 62.5 68.7 68.4 67.41 67.38 67.75 67.6 74.4 74
01/08/2018 09:23:30 63.18 62.82 63.37 62.5 68.7 68.4 68.09 67.82 67.82 67.6 74.4 74
01/08/2018 09:23:31 62.49 62.83 63.37 62.5 68.7 68.4 68.86 68.67 68.67 67.7 74.4 74
01/08/2018 09:23:32 65.65 65.01 65.01 62.5 68.7 68.4 72.27 71.53 71.53 67.7 74.4 74
01/08/2018 09:23:33 66.48 66.25 66.25 62.5 68.7 68.4 71.28 71.69 71.69 67.7 74.4 74
01/08/2018 09:23:34 62.87 66.06 66.25 62.6 68.7 68.4 68.47 71.42 71.69 67.7 74.4 74
01/08/2018 09:23:35 65.77 65.38 66.25 62.6 68.7 68.4 70.97 70.77 71.69 67.7 74.4 74
01/08/2018 09:23:36 65.95 66.25 66.25 62.6 68.7 68.4 72.34 72.11 72.11 67.8 74.4 74
01/08/2018 09:23:37 61.22 65.47 66.25 62.6 68.7 68.4 68.88 71.56 72.11 67.8 74.4 74
01/08/2018 09:23:38 58.94 63.37 66.25 62.6 68.7 68.4 65.29 69.95 72.11 67.8 74.4 74
01/08/2018 09:23:39 58.47 61.07 66.25 62.6 68.7 68.4 66.68 67.65 72.11 67.8 74.3 74
01/08/2018 09:23:40 60.81 60.57 66.25 62.6 68.7 68.4 67.97 67.81 72.11 67.8 74.3 74
01/08/2018 09:23:41 58.45 60.37 66.25 62.6 68.7 68.4 65.75 67.62 72.11 67.8 74.3 74
01/08/2018 09:23:42 61 60.67 66.25 62.6 68.7 68.4 66.96 66.92 72.11 67.8 74.3 74
01/08/2018 09:23:43 62.04 61.93 66.25 62.6 68.6 68.4 68.34 67.84 72.11 67.8 74.3 74
01/08/2018 09:23:44 60.68 61.26 66.25 62.6 68.6 68.4 68.06 68.09 72.11 67.8 74.3 74
01/08/2018 09:23:45 62 61.79 66.25 62.6 68.6 68.4 67.6 68.07 72.11 67.8 74.3 74
01/08/2018 09:23:46 65.46 64.54 66.25 62.7 68.6 68.4 69.44 68.94 72.11 67.8 74.3 74
01/08/2018 09:23:47 64.36 64.98 66.25 62.7 68.6 68.4 69.11 69.21 72.11 67.9 74.3 74
01/08/2018 09:23:48 64.34 64.65 66.25 62.7 68.6 68.4 68.63 69.1 72.11 67.9 74.3 74
01/08/2018 09:23:49 66.06 65.85 66.25 62.7 68.6 68.4 71.8 71.1 72.11 67.9 74.3 74
01/08/2018 09:23:50 64.39 65.84 66.25 62.7 68.6 68.4 69.92 71.07 72.11 67.9 74.3 74
01/08/2018 09:23:51 60.74 65.08 66.25 62.7 68.6 68.4 67.29 70.38 72.11 67.9 74.3 74
01/08/2018 09:23:52 64.64 64.51 66.25 62.8 68.6 68.4 69.16 69.33 72.11 67.9 74.3 74
01/08/2018 09:23:53 61 63.73 66.25 62.8 68.6 68.4 67.95 68.79 72.11 67.9 74.3 74
01/08/2018 09:23:54 64.29 64.04 66.25 62.8 68.6 68.4 69.66 69.42 72.11 67.9 74.3 74
01/08/2018 09:23:55 62.6 64.31 66.25 62.8 68.6 68.4 67.92 69.42 72.11 67.9 74.3 74
01/08/2018 09:23:56 60.11 62.94 66.25 62.8 68.6 68.4 67.36 68.47 72.11 68 74.3 74
01/08/2018 09:23:57 61.2 61.46 66.25 62.8 68.6 68.4 66.73 67.84 72.11 68 74.3 74
01/08/2018 09:23:58 63.68 63 66.25 62.8 68.6 68.4 68.41 68.09 72.11 68 74.3 74
01/08/2018 09:23:59 63.66 63.68 66.25 62.8 68.6 68.4 69.52 69.01 72.11 68 74.3 74
01/08/2018 09:24:00 59.53 63.3 66.25 62.8 68.6 68.4 66.66 68.94 72.11 68 74.3 74
01/08/2018 09:24:01 62.69 62.51 66.25 62.8 68.6 68.4 68.89 68.75 72.11 68 74.2 74
01/08/2018 09:24:02 65.99 65.09 66.25 62.9 68.6 68.4 70.68 70.06 72.11 68 74.2 73.9
01/08/2018 09:24:03 61.06 64.71 66.25 62.9 68.6 68.4 68.43 70.21 72.11 68 74.2 73.9
01/08/2018 09:24:04 66.43 65.82 66.25 62.9 68.6 68.4 70.14 69.98 72.11 68 74.2 73.9
01/08/2018 09:24:05 66.47 66.68 66.68 62.9 68.6 68.4 69.77 70.01 72.11 68 74.2 73.9
01/08/2018 09:24:06 66.46 66.82 66.82 62.9 68.6 68.4 69.97 70.26 71.56 68.1 74.2 73.9
01/08/2018 09:24:07 67.25 67.03 67.03 63 68.6 68.4 70.62 70.43 71.1 68.1 74.2 73.9
01/08/2018 09:24:08 69.31 68.81 68.81 63 68.6 68.4 71.52 71.18 71.18 68.1 74.2 73.9
01/08/2018 09:24:09 68.13 69.26 69.26 63.1 68.6 68.4 71.33 71.48 71.48 68.1 74.2 73.9
01/08/2018 09:24:10 67.87 68.31 69.26 63.1 68.6 68.4 73.33 73.3 73.3 68.2 74.2 73.9
01/08/2018 09:24:11 67.05 68.66 69.26 63.1 68.6 68.4 72.47 73.81 73.81 68.2 74.2 73.9
01/08/2018 09:24:12 66.08 67.34 69.26 63.2 68.6 68.4 70.96 72.45 73.81 68.2 74.2 73.9
01/08/2018 09:24:13 67.15 67.02 69.26 63.2 68.6 68.4 72.53 72.51 73.81 68.2 74.2 73.9
01/08/2018 09:24:14 69.21 68.91 69.26 63.2 68.6 68.4 73.54 73.44 73.81 68.3 74.2 73.9
01/08/2018 09:24:15 67 68.15 69.26 63.3 68.6 68.4 72.28 72.94 73.81 68.3 74.2 73.9
01/08/2018 09:24:16 65.25 67.51 69.26 63.3 68.6 68.4 70.88 72.6 73.81 68.3 74.2 73.9
01/08/2018 09:24:17 66.98 67.19 69.26 63.3 68.6 68.4 74.84 73.89 73.89 68.4 74.2 73.9
01/08/2018 09:24:18 68.93 68.25 69.26 63.4 68.6 68.4 74.2 74.23 74.23 68.4 74.2 73.9
01/08/2018 09:24:19 68.52 68.56 69.26 63.4 68.6 68.4 73.16 74.07 74.23 68.5 74.2 73.9
01/08/2018 09:24:20 66.47 68.55 69.26 63.4 68.6 68.4 73.39 73.9 74.23 68.5 74.2 73.9
01/08/2018 09:24:21 69.01 69.59 69.59 63.5 68.6 68.4 73.65 74.56 74.56 68.5 74.2 73.9
01/08/2018 09:24:22 65.26 67.77 69.59 63.5 68.6 68.4 72.61 73.06 74.56 68.6 74.2 73.9
01/08/2018 09:24:23 68.15 67.8 69.59 63.5 68.6 68.4 75.84 74.84 74.84 68.6 74.2 73.9
01/08/2018 09:24:24 65.95 67.32 69.59 63.6 68.6 68.4 73.76 74.73 74.84 68.7 74.2 73.9
01/08/2018 09:24:25 67.38 67.68 69.59 63.6 68.6 68.4 73.75 74.39 74.84 68.7 74.2 73.9
01/08/2018 09:24:26 67.64 67.64 69.59 63.6 68.6 68.4 75.74 75.27 75.27 68.8 74.2 73.9
01/08/2018 09:24:27 66.41 67.49 69.59 63.6 68.6 68.4 73.7 75.19 75.27 68.8 74.2 73.9
01/08/2018 09:24:28 66.59 67.22 69.59 63.7 68.6 68.4 73.07 74.28 75.27 68.8 74.2 73.9
01/08/2018 09:24:29 67.63 67.52 69.59 63.7 68.6 68.4 75.03 74.77 75.27 68.9 74.2 73.9
01/08/2018 09:24:30 67.82 68.1 69.59 63.7 68.6 68.4 74.23 74.85 75.27 68.9 74.2 73.9
01/08/2018 09:24:31 68.31 68.48 69.59 63.8 68.6 68.4 73.54 74.36 75.27 69 74.2 73.9
01/08/2018 09:24:32 67.22 68.52 69.59 63.8 68.6 68.4 72.98 74.11 75.27 69 74.2 73.9
01/08/2018 09:24:33 66.97 67.44 69.59 63.8 68.6 68.4 75.22 74.55 75.27 69 74.2 73.9
01/08/2018 09:24:34 66.75 67.32 69.59 63.8 68.6 68.4 74.4 74.56 75.27 69.1 74.2 73.9
01/08/2018 09:24:35 68.55 68.38 69.59 63.9 68.6 68.4 76.11 75.63 75.63 69.1 74.2 73.9
01/08/2018 09:24:36 67.9 68.46 69.59 63.9 68.6 68.4 74.63 75.64 75.64 69.2 74.2 73.9
01/08/2018 09:24:37 66.62 67.98 69.59 63.9 68.6 68.4 75.13 75.56 75.64 69.2 74.2 73.9
01/08/2018 09:24:38 65.58 67.11 69.59 63.9 68.6 68.4 75.26 75.41 75.64 69.3 74.2 73.9
01/08/2018 09:24:39 64.76 66.27 69.59 63.9 68.6 68.4 74.88 75.42 75.64 69.3 74.2 73.9
01/08/2018 09:24:40 65.69 65.73 69.59 64 68.6 68.4 76.29 76.1 76.1 69.4 74.2 73.9
01/08/2018 09:24:41 64.44 65.68 69.59 64 68.6 68.4 75.76 76.25 76.25 69.4 74.2 73.9
01/08/2018 09:24:42 63.87 64.95 69.59 64 68.6 68.4 75.84 76.37 76.37 69.5 74.2 73.9
01/08/2018 09:24:43 63.8 64.39 69.59 64 68.6 68.4 76.09 76.2 76.37 69.6 74.2 73.9
01/08/2018 09:24:44 63.02 63.95 69.59 64 68.6 68.4 75.59 76.04 76.37 69.6 74.2 73.9
01/08/2018 09:24:45 62.64 63.31 69.59 64 68.6 68.4 75.13 76.15 76.37 69.7 74.2 73.9
01/08/2018 09:24:46 64.88 64.17 69.59 64 68.6 68.4 75.94 76.05 76.37 69.7 74.2 73.9
01/08/2018 09:24:47 66.23 65.64 69.59 64 68.6 68.4 76.09 76.06 76.37 69.8 74.2 73.9
01/08/2018 09:24:48 67.2 66.77 69.59 64.1 68.6 68.4 72.82 75.91 76.37 69.8 74.2 73.9
01/08/2018 09:24:49 62.45 66.74 69.59 64.1 68.6 68.4 75.81 75.45 76.37 69.8 74.2 73.9
01/08/2018 09:24:50 66.42 65.76 69.59 64.1 68.6 68.4 75.34 75.53 76.37 69.9 74.2 73.9
01/08/2018 09:24:51 66.48 66.45 68.52 64.1 68.6 68.4 75.13 75.77 76.37 69.9 74.2 73.9
01/08/2018 09:24:52 64.92 66.51 68.52 64.1 68.6 68.4 75.81 75.91 76.37 70 74.2 74
01/08/2018 09:24:53 65.26 65.51 68.52 64.1 68.6 68.4 74.9 75.46 76.37 70 74.2 74
01/08/2018 09:24:54 63.19 65.58 68.52 64.2 68.6 68.4 74.45 75.48 76.37 70.1 74.2 74
01/08/2018 09:24:55 64.66 64.59 68.52 64.2 68.6 68.4 76.99 76.24 76.37 70.1 74.2 74
01/08/2018 09:24:56 66.08 65.84 68.52 64.2 68.5 68.4 75.52 76.38 76.38 70.2 74.2 74
01/08/2018 09:24:57 62.89 65.46 68.52 64.2 68.5 68.4 73.97 76.23 76.38 70.2 74.2 74
01/08/2018 09:24:58 62.44 63.91 68.52 64.2 68.5 68.4 75.85 75.93 76.38 70.2 74.2 74
01/08/2018 09:24:59 65.8 65.16 68.52 64.2 68.5 68.4 77.05 76.66 76.66 70.3 74.2 74
01/08/2018 09:25:00 66.52 66.14 68.52 64.2 68.5 68.4 77.01 76.98 76.98 70.4 74.2 74
01/08/2018 09:25:01 64.46 66.06 68.52 64.2 68.5 68.4 73.28 76.83 76.98 70.4 74.2 74
01/08/2018 09:25:02 61.79 64.98 68.46 64.2 68.5 68.4 70.27 74.82 76.98 70.4 74.2 74
01/08/2018 09:25:03 67.23 66.3 68.46 64.3 68.5 68.4 78.1 76.74 76.98 70.5 74.2 74
01/08/2018 09:25:04 66.1 66.6 68.46 64.3 68.5 68.4 75.57 76.95 76.98 70.5 74.2 74
01/08/2018 09:25:05 63.49 66 68.46 64.1 68.5 68.4 72.78 75.94 76.98 70.3 74.2 74
01/08/2018 09:25:06 67.5 66.75 67.98 64.1 68.5 68.4 74.81 75.2 76.98 70.4 74.2 74
01/08/2018 09:25:07 67.38 67.15 67.15 64.1 68.5 68.4 75.61 75.2 76.98 70.4 74.2 74
01/08/2018 09:25:08 66.27 67.17 67.17 63 68.5 68.4 74.16 75.16 76.98 70.1 74.2 74
01/08/2018 09:25:09 68.28 67.78 67.78 62.9 68.5 68.4 75.22 75.1 76.98 70.1 74.2 74
01/08/2018 09:25:10 70.68 70.11 70.11 63 68.5 68.4 75.77 75.66 76.98 70.2 74.2 74
01/08/2018 09:25:11 66.47 69.68 70.11 63 68.5 68.4 75.29 75.75 76.98 70.2 74.2 74
01/08/2018 09:25:12 69.42 69.07 70.11 63.1 68.5 68.4 76.25 76.07 76.98 70.3 74.2 74
01/08/2018 09:25:13 66.46 69.01 70.11 63.1 68.5 68.4 74.54 75.82 76.98 70.3 74.2 74
01/08/2018 09:25:14 65.87 67.55 70.11 63.1 68.5 68.4 75.18 75.73 76.98 70.3 74.2 74
01/08/2018 09:25:15 68.81 68.29 70.11 63.2 68.5 68.4 76.97 76.55 76.98 70.4 74.2 74
01/08/2018 09:25:16 68.66 69.05 70.11 63.2 68.5 68.4 76.66 76.74 76.98 70.4 74.2 74
01/08/2018 09:25:17 66.65 68.37 70.11 63.2 68.5 68.4 77.45 77.39 77.39 70.5 74.2 74
01/08/2018 09:25:18 68.04 67.94 70.11 63.2 68.5 68.4 77.73 77.84 77.84 70.6 74.2 74
01/08/2018 09:25:19 68.11 68.29 70.11 63.2 68.5 68.4 77.18 77.93 77.93 70.6 74.2 74
01/08/2018 09:25:20 68.87 68.83 70.11 63.3 68.5 68.4 76.07 77.41 77.93 70.7 74.2 74
01/08/2018 09:25:21 67.81 68.75 70.11 63.3 68.5 68.4 75.24 76.65 77.93 70.7 74.2 74
01/08/2018 09:25:22 68.95 69.1 70.11 63.4 68.5 68.4 76.78 76.55 77.93 70.8 74.2 74
01/08/2018 09:25:23 65.31 69.09 70.11 63.4 68.5 68.4 76.41 76.9 77.93 70.8 74.2 74
01/08/2018 09:25:24 67.06 67.4 70.11 63.4 68.5 68.4 76.37 76.79 77.93 70.9 74.2 74
01/08/2018 09:25:25 66.43 67.26 70.11 63.4 68.5 68.4 74.76 76.43 77.93 70.9 74.3 74
01/08/2018 09:25:26 67.1 67.11 70.11 63.5 68.5 68.4 75.61 75.8 77.93 70.9 74.3 74
01/08/2018 09:25:27 66.76 67.27 70.11 63.5 68.5 68.4 75.11 75.45 77.93 71 74.3 74
01/08/2018 09:25:28 66.47 67.05 70.11 63.5 68.5 68.4 74.54 75.44 77.93 71 74.3 74
01/08/2018 09:25:29 67.77 67.4 70.11 63.5 68.5 68.4 76.96 76.46 77.93 71 74.3 74
01/08/2018 09:25:30 67.44 67.66 70.11 63.6 68.5 68.4 77.92 77.45 77.93 71.1 74.3 74
01/08/2018 09:25:31 66.83 67.84 70.11 63.6 68.5 68.4 74.91 77.46 77.93 71.1 74.3 74
01/08/2018 09:25:32 68.45 67.89 70.11 63.6 68.6 68.4 75.52 75.81 77.93 71.2 74.3 74
01/08/2018 09:25:33 67.99 68.08 70.11 63.7 68.6 68.4 74.86 75.73 77.93 71.2 74.3 74
01/08/2018 09:25:34 67.42 68.08 70.11 63.7 68.5 68.4 76.16 76 77.93 71.2 74.3 74
01/08/2018 09:25:35 67.37 68 70.11 63.7 68.5 68.4 76.04 76.19 77.93 71.3 74.3 74
01/08/2018 09:25:36 67.64 67.81 70.11 63.8 68.5 68.4 76.26 76.35 77.93 71.3 74.3 74
01/08/2018 09:25:37 70.44 69.62 70.11 63.8 68.6 68.4 75.79 76.53 77.93 71.4 74.3 74
01/08/2018 09:25:38 67.77 69.73 70.11 63.8 68.6 68.4 75.85 75.96 77.93 71.4 74.3 74
01/08/2018 09:25:39 67.27 68.55 70.11 63.9 68.5 68.4 75.03 76.06 77.93 71.4 74.3 74
01/08/2018 09:25:40 71.03 70.32 70.32 63.9 68.6 68.4 76.9 76.36 77.93 71.5 74.3 74
01/08/2018 09:25:41 69.35 70.37 70.37 64 68.6 68.4 76.1 76.74 77.93 71.5 74.3 74
01/08/2018 09:25:42 65.89 69.62 70.37 64 68.6 68.4 76.8 77.13 77.93 71.5 74.3 74
01/08/2018 09:25:43 65.19 67.62 70.37 64 68.6 68.4 77.9 77.47 77.93 71.6 74.3 74
01/08/2018 09:25:44 64.59 66.26 70.37 64 68.6 68.4 75.56 77.43 77.93 71.6 74.3 74
01/08/2018 09:25:45 64.47 65.35 70.37 64 68.6 68.4 75.5 76.29 77.93 71.7 74.3 74
01/08/2018 09:25:46 63.86 64.81 70.37 64 68.5 68.4 76.19 76.55 77.93 71.7 74.3 74
01/08/2018 09:25:47 65.27 64.87 70.37 64 68.5 68.4 76.32 76.41 77.93 71.7 74.3 74
01/08/2018 09:25:48 65.61 65.52 70.37 64.1 68.5 68.4 76.17 76.47 77.93 71.8 74.3 74
01/08/2018 09:25:49 67.7 66.94 70.37 64.1 68.5 68.4 76.09 76.54 77.47 71.8 74.3 74
01/08/2018 09:25:50 65.34 66.95 70.37 64.1 68.5 68.4 72.95 76.05 77.47 71.8 74.3 74
01/08/2018 09:25:51 63.23 65.89 70.37 64.1 68.5 68.4 69.92 74.22 77.47 71.8 74.3 74
01/08/2018 09:25:52 61.37 64.51 70.37 64.1 68.5 68.4 70.07 72.08 77.47 71.8 74.3 74
01/08/2018 09:25:53 61.89 62.98 70.37 64.1 68.5 68.4 68.12 70.89 77.47 71.8 74.3 74
01/08/2018 09:25:54 61.41 62.17 70.37 64.1 68.5 68.4 67.75 69.32 77.47 71.8 74.3 74
01/08/2018 09:25:55 61.15 61.86 70.37 64.1 68.5 68.4 67.34 68.45 77.47 71.8 74.3 74
01/08/2018 09:25:56 59.55 61.42 70.37 64.1 68.5 68.4 66.78 67.93 77.47 71.8 74.3 74
01/08/2018 09:25:57 59.31 60.3 70.37 64.1 68.5 68.4 67.06 67.34 77.47 71.8 74.3 74
01/08/2018 09:25:58 61.62 61.1 70.37 64.1 68.5 68.3 67.49 67.52 77.47 71.8 74.3 74
01/08/2018 09:25:59 59.06 60.79 70.37 64.1 68.5 68.3 66.35 67.31 77.47 71.8 74.3 74
01/08/2018 09:26:00 58.96 59.81 70.37 64.1 68.5 68.3 66.55 66.91 77.47 71.8 74.3 74
01/08/2018 09:26:01 63.06 62.31 70.37 64.1 68.5 68.3 69.94 69.13 77.47 71.9 74.3 74
01/08/2018 09:26:02 62.7 62.65 70.37 64.1 68.5 68.3 72.38 71.9 77.47 71.9 74.3 74
01/08/2018 09:26:03 62.27 62.64 70.37 64.2 68.5 68.3 71.64 72 77.47 71.9 74.3 74
01/08/2018 09:26:04 63.87 63.52 70.37 64.2 68.5 68.3 71.84 72 77.47 71.9 74.3 74
01/08/2018 09:26:05 63.53 63.67 70.37 64.1 68.5 68.3 72.04 71.98 77.47 71.9 74.3 74
01/08/2018 09:26:06 64.94 64.59 70.37 64.1 68.5 68.3 74.06 73.55 77.47 71.9 74.3 74
01/08/2018 09:26:07 65.67 65.38 70.37 64.1 68.5 68.3 74.45 74.1 77.47 71.9 74.3 74
01/08/2018 09:26:08 66.27 65.96 70.37 64.1 68.5 68.3 72.62 73.92 77.47 71.9 74.3 74
01/08/2018 09:26:09 65.38 65.97 70.37 64.1 68.5 68.3 73.4 73.56 77.47 71.9 74.2 74
01/08/2018 09:26:10 65.05 65.68 70.37 64.2 68.5 68.3 72.21 73.73 77.47 71.9 74.2 74
01/08/2018 09:26:11 64.81 65.16 69.62 64.2 68.5 68.3 74.05 73.67 77.47 71.9 74.2 74
01/08/2018 09:26:12 63.52 65 67.62 64.2 68.5 68.3 71.52 73.94 77.47 72 74.2 74
01/08/2018 09:26:13 61.11 64.02 66.95 64.2 68.5 68.3 66.97 72.09 77.43 72 74.2 74
01/08/2018 09:26:14 60.56 62.4 66.95 64.2 68.5 68.3 66.64 69.61 76.55 72 74.2 74
01/08/2018 09:26:15 60.67 61.37 66.95 64.2 68.5 68.3 66.87 68.05 76.55 72 74.2 74
01/08/2018 09:26:16 61.26 61.15 66.95 64.2 68.5 68.3 67.06 67.44 76.54 72 74.2 74
01/08/2018 09:26:17 61.84 61.62 66.95 64.2 68.5 68.3 67.25 67.39 76.54 72 74.2 74
01/08/2018 09:26:18 62.22 62.11 66.95 64.2 68.5 68.3 67.25 67.26 76.54 72 74.2 74
01/08/2018 09:26:19 61.36 62.12 66.95 64.2 68.5 68.3 66.97 67.3 76.05 72 74.2 74
01/08/2018 09:26:20 62.52 62.26 65.97 64.2 68.5 68.3 67.77 67.53 74.22 72 74.2 74
01/08/2018 09:26:21 62.89 62.8 65.97 64.2 68.5 68.3 67.96 67.85 74.1 72 74.2 74
01/08/2018 09:26:22 62.69 62.81 65.97 64.2 68.5 68.3 67.7 67.75 74.1 72 74.2 74
01/08/2018 09:26:23 62.82 62.9 65.97 64.2 68.5 68.3 67.55 67.79 74.1 72 74.2 74
01/08/2018 09:26:24 67.55 66.99 66.99 64.2 68.5 68.3 73.54 72.91 74.1 72 74.2 74
01/08/2018 09:26:25 69.77 68.99 68.99 64.3 68.5 68.3 75.34 74.45 74.45 72 74.2 74
01/08/2018 09:26:26 66.63 68.7 68.99 64.3 68.5 68.3 72.98 74.41 74.45 72 74.2 74
01/08/2018 09:26:27 71.21 70.96 70.96 64.4 68.5 68.3 76.05 75.8 75.8 72.1 74.2 74
01/08/2018 09:26:28 65.33 69.51 70.96 64.4 68.5 68.3 74.46 74.99 75.8 72.1 74.2 74
01/08/2018 09:26:29 67.75 67.93 70.96 64.4 68.5 68.3 77.7 76.77 76.77 72.1 74.2 74
01/08/2018 09:26:30 68.6 69.15 70.96 64.4 68.5 68.3 74.65 76.84 76.84 72.1 74.2 74
01/08/2018 09:26:31 69.55 69.78 70.96 64.5 68.5 68.3 76.52 76.45 76.84 72.2 74.2 74
01/08/2018 09:26:32 68.83 70.27 70.96 64.5 68.5 68.3 75.52 76.57 76.84 72.2 74.2 74
01/08/2018 09:26:33 65.56 68.9 70.96 64.5 68.5 68.3 75.1 75.78 76.84 72.2 74.2 74
01/08/2018 09:26:34 65.98 67.14 70.96 64.5 68.5 68.3 77.19 76.88 76.88 72.3 74.2 74
01/08/2018 09:26:35 63.54 66.55 70.96 64.5 68.5 68.3 72.46 76.29 76.88 72.3 74.2 74
01/08/2018 09:26:36 64.18 64.79 70.96 64.5 68.5 68.3 70.77 74.15 76.88 72.3 74.2 74
01/08/2018 09:26:37 67.24 66.83 70.96 64.6 68.5 68.3 73.04 73.27 76.88 72.3 74.2 74
01/08/2018 09:26:38 67.72 67.34 70.96 64.6 68.5 68.3 71.68 72.56 76.88 72.3 74.2 74
01/08/2018 09:26:39 64.69 67.28 70.96 64.6 68.5 68.3 69.67 72.16 76.88 72.3 74.2 74
01/08/2018 09:26:40 68 67.45 70.96 64.6 68.5 68.3 72.08 71.65 76.88 72.3 74.2 74
01/08/2018 09:26:41 67.46 67.64 70.96 64.7 68.5 68.3 71.98 71.96 76.88 72.3 74.2 74
01/08/2018 09:26:42 65.5 67.94 70.96 64.7 68.5 68.3 71.45 72.27 76.88 72.3 74.2 74
01/08/2018 09:26:43 62.49 66.22 70.96 64.7 68.5 68.3 70.33 71.51 76.88 72.3 74.2 74
01/08/2018 09:26:44 67.83 67.29 70.96 64.7 68.5 68.3 73.53 72.97 76.88 72.4 74.2 74
01/08/2018 09:26:45 65.49 66.23 70.96 64.7 68.5 68.3 70.63 72.33 76.88 72.4 74.2 74
01/08/2018 09:26:46 66.09 66.46 70.96 64.7 68.5 68.3 70.79 71.47 76.88 72.4 74.2 74
01/08/2018 09:26:47 67.4 67.41 70.96 64.8 68.5 68.3 71.82 71.7 76.88 72.4 74.2 74
01/08/2018 09:26:48 68.4 68 70.96 64.8 68.5 68.3 72.03 72.03 76.88 72.4 74.2 74
01/08/2018 09:26:49 68.21 68.62 70.96 64.8 67.1 68.3 71.28 71.88 76.88 72.4 73 74
01/08/2018 09:26:50 66.06 67.99 70.96 64.8 65.1 68.3 70.86 71.55 76.88 72.4 71.5 74
01/08/2018 09:26:51 66 67.05 70.96 64.8 65.1 68.3 70.44 71.21 76.88 72.4 71.4 74
01/08/2018 09:26:52 66.3 66.71 70.96 64.9 65.1 68.3 73.71 73.15 76.88 72.4 71.4 74
01/08/2018 09:26:53 70.04 69.55 70.96 64.9 65.1 68.3 73.78 73.84 76.88 72.4 71.4 74
01/08/2018 09:26:54 70.42 70.89 70.96 64.9 65.1 68.3 76.83 75.96 76.88 72.5 71.4 74
01/08/2018 09:26:55 68.07 69.65 70.96 65 65 68.3 77.7 77.07 77.07 72.5 71.4 74
01/08/2018 09:26:56 70.18 69.94 70.96 65 65 68.3 76.55 77 77.07 72.6 71.4 74
01/08/2018 09:26:57 68.51 70.07 70.89 65 65 68.3 74.03 76.72 77.07 72.6 71.4 74
01/08/2018 09:26:58 69.04 69.14 70.89 65.1 64.9 68.3 75.51 75.83 77.07 72.6 71.4 74
01/08/2018 09:26:59 68.38 69.44 70.89 65.1 64.9 68.3 75.9 76.02 77.07 72.6 71.4 74
01/08/2018 09:27:00 69.28 69.51 70.89 65.1 64.9 68.3 74.9 75.6 77.07 72.6 71.4 74
01/08/2018 09:27:01 69.12 69.39 70.89 65.2 64.9 68.3 75.89 75.73 77.07 72.7 71.4 74
01/08/2018 09:27:02 67.13 69.02 70.89 65.2 64.9 68.3 73.8 75.66 77.07 72.7 71.4 74
01/08/2018 09:27:03 70.93 70.11 70.89 65.2 64.9 68.3 75.5 75.39 77.07 72.7 71.4 74
01/08/2018 09:27:04 69.33 70.41 70.89 65.3 64.9 68.3 75.82 76.17 77.07 72.7 71.4 74
01/08/2018 09:27:05 68 69.49 70.89 65.3 64.9 68.3 74.4 75.45 77.07 72.8 71.4 74
01/08/2018 09:27:06 68.39 68.74 70.89 65.3 64.9 68.3 75.39 75.31 77.07 72.8 71.4 74
01/08/2018 09:27:07 68.63 68.93 70.89 65.4 64.9 68.3 74.32 75.9 77.07 72.8 71.4 74
01/08/2018 09:27:08 69.37 69.38 70.89 65.4 64.9 68.3 74.54 74.63 77.07 72.8 71.4 74
01/08/2018 09:27:09 65.79 69.49 70.89 65.4 64.9 68.3 73.87 74.77 77.07 72.8 71.4 74
01/08/2018 09:27:10 68.95 68.36 70.89 65.4 64.9 68.3 75.89 75.54 77.07 72.9 71.4 74
01/08/2018 09:27:11 67.79 68.53 70.89 65.4 64.9 68.3 76.39 76.53 77.07 72.9 71.4 74
01/08/2018 09:27:12 67.03 68.42 70.89 65.5 64.9 68.3 73.71 75.81 77.07 72.9 71.4 74
01/08/2018 09:27:13 68.53 68.18 70.89 65.5 64.9 68.3 75.84 75.79 77.07 72.9 71.4 74
01/08/2018 09:27:14 68.29 68.68 70.89 65.5 64.9 68.3 75.08 75.56 77.07 73 71.4 74
01/08/2018 09:27:15 70.46 69.83 70.89 65.5 64.9 68.3 75.21 75.43 77.07 73 71.4 74
01/08/2018 09:27:16 69.34 69.64 70.89 65.6 64.9 68.3 75.85 76.05 77.07 73 71.4 74
01/08/2018 09:27:17 70.56 70.56 70.89 65.6 64.9 68.4 76.71 76.38 77.07 73 71.4 74
01/08/2018 09:27:18 68.97 69.95 70.89 65.7 64.9 68.4 78.62 78.28 78.28 73.1 71.5 74
01/08/2018 09:27:19 66.64 69.46 70.89 65.7 64.9 68.4 75.43 77.51 78.28 73.1 71.5 74
01/08/2018 09:27:20 68.39 68.49 70.89 65.7 64.9 68.4 75.29 76.37 78.28 73.1 71.5 74
01/08/2018 09:27:21 67.96 68.51 70.89 65.7 64.9 68.4 73.8 76.17 78.28 73.1 71.5 74
01/08/2018 09:27:22 68.53 68.42 70.89 65.7 64.9 68.4 76.32 75.84 78.28 73.2 71.5 74
01/08/2018 09:27:23 68.35 68.53 70.89 65.8 64.9 68.4 77.11 76.82 78.28 73.2 71.5 74
01/08/2018 09:27:24 67.04 68.47 70.56 65.8 64.9 68.3 74.9 76.59 78.28 73.2 71.5 74
01/08/2018 09:27:25 67.66 67.84 70.56 65.8 64.9 68.3 77.06 76.68 78.28 73.2 71.5 74
01/08/2018 09:27:26 68.73 68.5 70.56 65.8 64.9 68.3 75.45 76.65 78.28 73.3 71.5 74
01/08/2018 09:27:27 68.69 69.08 70.56 65.8 64.9 68.3 77.51 77.16 78.28 73.3 71.5 74
01/08/2018 09:27:28 70.06 69.58 70.56 65.9 64.9 68.4 77.58 77.86 78.28 73.3 71.5 74
01/08/2018 09:27:29 67.25 69.6 70.56 65.9 64.9 68.3 74.35 77.21 78.28 73.4 71.5 74
01/08/2018 09:27:30 68.08 68.36 70.56 65.9 64.9 68.3 76.27 76.23 78.28 73.4 71.5 74
01/08/2018 09:27:31 67.01 68.35 70.56 65.9 64.9 68.3 72.7 76.04 78.28 73.4 71.5 74
01/08/2018 09:27:32 66.36 67.46 70.56 65.9 64.9 68.3 71.82 74.09 78.28 73.4 71.5 74
01/08/2018 09:27:33 70.15 69.54 70.56 66 64.9 68.3 77.74 76.54 78.28 73.4 71.5 74
01/08/2018 09:27:34 65.77 69.2 70.56 66 64.9 68.3 74.55 76.51 78.28 73.5 71.5 74
01/08/2018 09:27:35 69.58 69.31 70.56 66 64.9 68.4 77.6 77.18 78.28 73.5 71.5 74
01/08/2018 09:27:36 64.29 69.3 70.56 66 64.9 68.4 77.22 77.87 78.28 73.5 71.5 74
01/08/2018 09:27:37 64.06 66.79 70.56 66 64.9 68.3 78.28 78.26 78.28 73.6 71.6 74
01/08/2018 09:27:38 68.21 67.75 70.56 66.1 64.9 68.3 77.94 78.29 78.29 73.6 71.6 74
01/08/2018 09:27:39 65.68 67.49 70.56 66.1 64.9 68.3 76.8 78.12 78.29 73.6 71.6 74
01/08/2018 09:27:40 69.3 69.01 70.56 66.1 64.9 68.3 77.58 77.75 78.29 73.7 71.6 74
01/08/2018 09:27:41 64.17 68.35 70.56 66.1 64.9 68.3 77.33 77.86 78.29 73.7 71.6 74
01/08/2018 09:27:42 68.65 68.56 70.56 66.1 64.9 68.3 76.71 77.7 78.29 73.7 71.6 74
01/08/2018 09:27:43 69.66 69.6 70.56 66.1 64.9 68.3 78.79 78.66 78.66 73.7 71.6 74
01/08/2018 09:27:44 67.11 69.02 70.56 66.2 64.9 68.3 76.12 77.94 78.66 73.8 71.6 74
01/08/2018 09:27:45 69.52 69.26 70.56 66.2 64.9 68.3 76.8 77.31 78.66 73.8 71.6 74
01/08/2018 09:27:46 67.13 69.49 70.56 66.2 64.9 68.3 73.66 76.66 78.66 73.8 71.6 74
01/08/2018 09:27:47 68.02 68.24 69.95 66.2 64.9 68.3 75.69 75.62 78.66 73.8 71.6 74
01/08/2018 09:27:48 68.48 68.64 69.6 66.2 64.9 68.3 75.48 75.74 78.66 73.8 71.6 74
01/08/2018 09:27:49 69.38 69.3 69.6 66.3 64.9 68.3 76.34 76.14 78.66 73.9 71.6 74
01/08/2018 09:27:50 69.12 69.51 69.6 66.3 64.9 68.3 76.3 76.53 78.66 73.9 71.6 74
01/08/2018 09:27:51 66.68 68.99 69.6 66.3 64.9 68.3 76.27 76.37 78.66 73.9 71.6 74
01/08/2018 09:27:52 69.42 68.98 69.6 66.3 64.9 68.3 77.52 77.35 78.66 73.9 71.6 74
01/08/2018 09:27:53 68.99 69.59 69.6 66.4 64.9 68.3 75.74 77.39 78.66 74 71.7 74
01/08/2018 09:27:54 67.26 68.71 69.6 66.4 64.9 68.3 75.8 76.58 78.66 74 71.7 74
01/08/2018 09:27:55 68.12 68.62 69.6 66.4 64.9 68.3 74.62 75.96 78.66 74 71.7 74
01/08/2018 09:27:56 68.73 68.42 69.6 66.4 64.9 68.3 75.5 75.99 78.66 74 71.7 74
01/08/2018 09:27:57 69.03 68.93 69.6 66.4 64.9 68.3 74.64 75.03 78.66 74 71.7 74
01/08/2018 09:27:58 68.36 69.64 69.64 66.5 64.9 68.3 75.16 75.31 78.66 74.1 71.7 74
01/08/2018 09:27:59 70.04 69.69 69.69 66.5 65 68.3 76.77 76.44 78.66 74.1 71.7 74
01/08/2018 09:28:00 68.61 69.68 69.69 66.5 65 68.3 77.46 77.15 78.66 74.1 71.7 74
01/08/2018 09:28:01 66.54 69.2 69.69 66.5 65 68.3 74.91 77.08 78.66 74.1 71.7 74
01/08/2018 09:28:02 68.97 68.6 69.69 66.6 65 68.3 76.08 76.2 78.66 74.1 71.7 74
01/08/2018 09:28:03 66.94 68.72 69.69 66.6 65 68.3 76.77 76.98 78.66 74.2 71.7 74
01/08/2018 09:28:04 69.12 68.87 69.69 66.6 65 68.3 75.81 76.58 78.66 74.2 71.7 74.1
01/08/2018 09:28:05 68.33 68.69 69.69 66.6 65 68.3 76.56 76.79 78.66 74.2 71.7 74.1
01/08/2018 09:28:06 69.13 69.23 69.69 66.6 65 68.3 77.55 77.15 78.66 74.2 71.7 74.1
01/08/2018 09:28:07 67.82 68.79 69.69 66.6 65 68.3 77.35 77.69 78.66 74.3 71.7 74.1
01/08/2018 09:28:08 71.82 71.74 71.74 66.7 65 68.3 78.2 78.18 78.66 74.3 71.8 74.1
01/08/2018 09:28:09 76.43 75.75 75.75 66.8 65.1 68.4 79.85 79.53 79.53 74.3 71.8 74.1
01/08/2018 09:28:10 71.43 75.5 75.75 66.9 65.1 68.4 77.87 79.58 79.58 74.4 71.8 74.1
01/08/2018 09:28:11 74.62 74.65 75.75 66.9 65.1 68.4 79.08 79.1 79.58 74.4 71.8 74.1
01/08/2018 09:28:12 75 75.27 75.75 67 65.1 68.4 80.26 80.06 80.06 74.5 71.9 74.1
01/08/2018 09:28:13 68.72 75.14 75.75 67.1 65.1 68.4 77.17 79.94 80.06 74.5 71.9 74.1
01/08/2018 09:28:14 71.64 72.76 75.75 67.1 65.2 68.4 79.19 79.18 80.06 74.5 71.9 74.1
01/08/2018 09:28:15 71.07 71.79 75.75 67.1 65.2 68.4 77.4 79.03 80.06 74.6 71.9 74.1
01/08/2018 09:28:16 68.87 71.33 75.75 67.1 65.2 68.4 77.99 78.17 80.06 74.6 71.9 74.1
01/08/2018 09:28:17 68.69 69.98 75.75 67.2 65.2 68.4 77.7 78.34 80.06 74.6 71.9 74.1
01/08/2018 09:28:18 67.39 69.25 75.75 67.2 65.2 68.4 76.71 77.86 80.06 74.6 71.9 74.1
01/08/2018 09:28:19 68.24 68.52 75.75 67.2 65.2 68.4 76.59 77.26 80.06 74.7 71.9 74.1
01/08/2018 09:28:20 70.35 69.69 75.75 67.2 65.2 68.4 74.35 77.01 80.06 74.7 71.9 74.1
01/08/2018 09:28:21 70.03 71.05 75.75 67.2 65.2 68.4 75.8 76.25 80.06 74.7 71.9 74.1
01/08/2018 09:28:22 68.05 69.46 75.75 67.2 65.2 68.4 75.87 76.21 80.06 74.7 71.9 74.1
01/08/2018 09:28:23 68.07 68.58 75.75 67.3 65.2 68.4 75.28 75.79 80.06 74.7 71.9 74.1
01/08/2018 09:28:24 69.84 69.55 75.75 67.3 65.2 68.4 76.05 76.03 80.06 74.7 72 74.1
01/08/2018 09:28:25 69.8 69.85 75.75 67.3 65.2 68.4 77.47 77.37 80.06 74.8 72 74.1
01/08/2018 09:28:26 68.27 69.61 75.75 67.3 65.2 68.4 77.25 77.45 80.06 74.8 72 74.1
01/08/2018 09:28:27 66.92 68.76 75.75 67.3 65.2 68.4 77.53 78.01 80.06 74.8 72 74.1
01/08/2018 09:28:28 67.71 67.96 75.75 67.3 65.2 68.4 75.42 77.79 80.06 74.8 72 74.1
01/08/2018 09:28:29 68.54 68.46 75.75 67.4 65.2 68.4 75.83 76.31 80.06 74.8 72 74.1
01/08/2018 09:28:30 67.88 68.28 75.75 67.4 65.2 68.4 77.13 77.07 80.06 74.9 72 74.1
01/08/2018 09:28:31 68.66 68.59 75.75 67.4 65.2 68.4 76.56 76.84 80.06 74.9 72 74.1
01/08/2018 09:28:32 68.18 68.78 75.75 67.4 65.2 68.4 77.28 77.37 80.06 74.9 72 74.1
01/08/2018 09:28:33 67.24 68.45 75.75 67.4 65.2 68.4 75.47 77.05 80.06 74.9 72 74.1
01/08/2018 09:28:34 70.95 70.39 75.75 67.4 65.2 68.4 77.12 77.11 80.06 74.9 72 74.1
01/08/2018 09:28:35 67.72 69.57 75.75 67.4 65.2 68.4 77.8 77.55 80.06 74.9 72 74.1
01/08/2018 09:28:36 67.26 68.62 75.75 67.4 65.2 68.4 77.95 78 80.06 75 72 74.1
01/08/2018 09:28:37 68.66 68.58 75.75 67.4 65.2 68.4 75.56 77.82 80.06 75 72 74.1
01/08/2018 09:28:38 67.96 68.45 75.75 67.5 65.2 68.4 75.15 76.49 80.06 75 72 74.1
01/08/2018 09:28:39 68.23 68.27 75.5 67.5 65.2 68.4 76.64 76.6 80.06 75 72 74.1
01/08/2018 09:28:40 66.23 68.42 75.27 67.5 65.2 68.4 69.87 76.17 80.06 75 72 74.1
01/08/2018 09:28:41 68.9 68.52 75.27 67.5 65.2 68.4 75.04 75.03 80.06 75 72 74.1
01/08/2018 09:28:42 68.84 69.09 75.14 67.5 65.2 68.4 76.57 76.18 79.94 75 72 74.1
01/08/2018 09:28:43 73.65 73.41 73.41 67.6 65.2 68.4 79.97 79.87 79.87 75.1 72.1 74.1
01/08/2018 09:28:44 69.86 71.89 73.41 67.6 65.2 68.4 77.82 78.7 79.87 75.1 72.1 74.1
01/08/2018 09:28:45 63.63 70.51 73.41 67.6 65.2 68.4 76.62 78.17 79.87 75.1 72.1 74.1
01/08/2018 09:28:46 64.44 67.49 73.41 67.6 65.2 68.4 78.29 78.13 79.87 75.2 72.1 74.1
01/08/2018 09:28:47 69.02 68.08 73.41 67.6 65.2 68.4 77.89 78.23 79.87 75.2 72.1 74.1
01/08/2018 09:28:48 63.46 68.05 73.41 67.6 65.2 68.4 74.33 77.78 79.87 75.2 72.1 74.1
01/08/2018 09:28:49 66.25 66.09 73.41 67.6 65.2 68.4 75.19 75.87 79.87 75.2 72.1 74.1
01/08/2018 09:28:50 66.21 66.71 73.41 67.6 65.2 68.4 74.59 75.47 79.87 75.2 72.1 74.1
01/08/2018 09:28:51 62.35 65.94 73.41 67.6 65.2 68.4 73.22 74.9 79.87 75.2 72.1 74.1
01/08/2018 09:28:52 58.89 63.89 73.41 67.6 65.2 68.4 68.03 73.85 79.87 75.2 72.1 74.1
01/08/2018 09:28:53 57.42 61.42 73.41 67.6 65.2 68.4 65.38 71.01 79.87 75.2 72.1 74.1
01/08/2018 09:28:54 57.69 59.38 73.41 67.6 65.2 68.4 67.18 68.4 79.87 75.2 72.1 74.1
01/08/2018 09:28:55 57.16 58.34 73.41 67.6 65.2 68.4 67.31 67.84 79.87 75.2 72.1 74.1
01/08/2018 09:28:56 57.12 57.65 73.41 67.6 65.1 68.4 65.7 67.47 79.87 75.2 72.1 74.1
01/08/2018 09:28:57 57.28 57.55 73.41 67.6 65.1 68.4 65.19 66.49 79.87 75.2 72.1 74.1
01/08/2018 09:28:58 57.6 57.55 73.41 67.6 65.1 68.4 65.77 65.96 79.87 75.2 72.1 74.1
01/08/2018 09:28:59 57.6 57.65 73.41 67.6 65.1 68.4 65.48 65.68 79.87 75.2 72.1 74.1
01/08/2018 09:29:00 57.58 57.78 73.41 67.6 65.1 68.4 65.34 65.75 79.87 75.2 72.1 74.1
01/08/2018 09:29:01 58.05 58.06 73.41 67.6 65.1 68.4 65.89 65.82 79.87 75.2 72 74.1
01/08/2018 09:29:02 59.07 59.03 73.41 67.6 65.1 68.4 66.08 66.03 79.87 75.2 72 74.1
01/08/2018 09:29:03 56.85 58.49 73.41 67.6 65.1 68.3 66.91 66.82 79.87 75.2 72 74.1
01/08/2018 09:29:04 68.46 67.49 73.41 67.6 65.1 68.3 71.38 70.74 79.87 75.2 72 74.1
01/08/2018 09:29:05 64.2 67.65 73.41 67.6 65.1 68.3 68.62 70.82 79.87 75.2 72 74.1
01/08/2018 09:29:06 62.06 65.35 73.41 67.6 65.1 68.3 67.5 69.27 79.87 75.2 72 74.1
01/08/2018 09:29:07 61.77 63.49 73.41 67.5 65.1 68.3 67.02 68.24 79.87 75.2 72 74.1
01/08/2018 09:29:08 63.14 63.26 73.41 67.5 65.1 68.3 68.11 68.09 79.87 75.2 72 74.1
01/08/2018 09:29:09 65.59 65.27 73.41 67.5 65.1 68.3 68.76 68.92 79.87 75.2 72 74.1
01/08/2018 09:29:10 57.13 64.29 73.41 67.5 65.1 68.3 65.49 68.21 79.87 75.2 72 74.1
01/08/2018 09:29:11 58.67 61.25 73.41 67.5 65.1 68.3 66.7 66.84 79.87 75.2 72 74.1
01/08/2018 09:29:12 63.63 62.6 73.41 67.5 65.1 68.3 73.16 71.42 79.87 75.2 72 74.1
01/08/2018 09:29:13 63.76 63.81 71.89 67.5 65.1 68.3 74.24 73.6 78.7 75.2 72 74.1
01/08/2018 09:29:14 62.65 63.32 70.51 67.5 65 68.3 73.09 74.13 78.23 75.2 72 74.1
01/08/2018 09:29:15 63.25 63.15 68.08 67.5 65 68.3 75.37 74.66 78.23 75.2 72 74.1
01/08/2018 09:29:16 63.97 63.74 68.08 67.5 65 68.3 73.3 74.88 78.23 75.2 72 74.1
01/08/2018 09:29:17 63.45 63.89 68.05 67.5 65 68.3 74.79 74.7 77.78 75.2 72 74.1
01/08/2018 09:29:18 62.56 63.53 67.65 67.4 65 68.3 72.9 74.67 75.87 75.2 72 74.1
01/08/2018 09:29:19 63.43 63.4 67.65 67.4 65 68.3 75.89 75.48 75.48 75.2 72 74.1
01/08/2018 09:29:20 63.64 63.89 67.65 67.4 65 68.3 72.53 75.32 75.48 75.2 72 74.1
01/08/2018 09:29:21 66.36 65.66 67.65 67.4 65 68.3 73.32 74.05 75.48 75.2 72 74.1
01/08/2018 09:29:22 66.59 66.97 67.65 67.4 65 68.3 72.56 73.81 75.48 75.2 72 74.1
01/08/2018 09:29:23 69.13 68.66 68.66 67.4 65 68.3 73.89 74.2 75.48 75.2 72 74.1
01/08/2018 09:29:24 67.69 68.24 68.66 67.4 65 68.3 73.1 73.73 75.48 75.2 72 74.1
01/08/2018 09:29:25 66.89 68.55 68.66 67.4 65 68.3 73.21 73.95 75.48 75.2 72 74.1
01/08/2018 09:29:26 64.22 67.16 68.66 67.4 65 68.3 72.05 73.29 75.48 75.2 72 74.1
01/08/2018 09:29:27 64.81 65.83 68.66 67.4 65 68.3 72.5 73.22 75.48 75.2 72 74.1
01/08/2018 09:29:28 65.13 65.47 68.66 67.4 65 68.3 72.86 73.28 75.48 75.2 72 74.1
01/08/2018 09:29:29 63.63 65.52 68.66 67.4 65 68.3 71.95 73.32 75.48 75.2 72 74.1
01/08/2018 09:29:30 67.46 66.77 68.66 67.4 65 68.3 73.26 73.42 75.48 75.2 72 74.1
01/08/2018 09:29:31 66.06 66.89 68.66 67.4 65 68.3 72.82 73.51 75.48 75.2 72 74.1
01/08/2018 09:29:32 66.69 66.75 68.66 67.4 65 68.3 72.77 73.28 75.48 75.2 72 74.1
01/08/2018 09:29:33 64.53 66.56 68.66 67.4 65 68.3 71.95 73.29 75.48 75.2 72 74.1
01/08/2018 09:29:34 68.47 67.7 68.66 67.4 65 68.3 73.28 73.12 75.48 75.1 72 74.1
01/08/2018 09:29:35 65.2 67.5 68.66 67.4 65 68.3 74.37 74.17 75.48 75.1 72 74.1
01/08/2018 09:29:36 68.25 68.03 68.66 67.4 65 68.3 75.71 75.11 75.48 75.1 72 74.1
01/08/2018 09:29:37 65.11 67.42 68.66 67.4 65 68.3 73.82 75.14 75.48 75.1 72 74.1
01/08/2018 09:29:38 67.76 67.25 68.66 67.4 65 68.3 75.33 75.17 75.48 75.1 72 74.1
01/08/2018 09:29:39 67.38 67.75 68.66 67.4 65 68.3 74.4 75.2 75.48 75.1 72 74.1
01/08/2018 09:29:40 66.69 67.59 68.66 67.4 65 68.3 73.8 74.91 75.48 75.1 72 74.1
01/08/2018 09:29:41 64.3 67.04 68.66 67.4 65 68.3 73.4 74.48 75.48 75.1 72 74.1
01/08/2018 09:29:42 64.85 65.67 68.66 67.4 65 68.3 74.97 74.79 75.48 75.1 72 74.1
01/08/2018 09:29:43 66.67 66.57 68.66 67.4 65 68.3 73.14 74.66 75.48 75.1 72 74.1
01/08/2018 09:29:44 68.66 68.26 68.66 67.4 65 68.3 75.42 75.18 75.48 75.1 72 74.1
01/08/2018 09:29:45 67.27 67.75 68.66 67.4 65 68.3 74.57 74.94 75.48 75.1 72 74.1
01/08/2018 09:29:46 67.26 67.81 68.66 67.4 65 68.3 77.35 76.64 76.64 75.1 72 74.1
01/08/2018 09:29:47 69.05 69.04 69.04 67.4 65 68.3 76.31 76.81 76.81 75.1 72 74.1
01/08/2018 09:29:48 69.45 69.83 69.83 67.4 65 68.3 74.21 76.34 76.81 75.1 72 74.1
01/08/2018 09:29:49 68.25 69.13 69.83 67.5 65 68.3 74.67 75.19 76.81 75.1 72 74.1
01/08/2018 09:29:50 64.12 68.82 69.83 67.5 65 68.3 72.99 74.79 76.81 75.1 72 74.1
01/08/2018 09:29:51 68.38 67.71 69.83 67.5 65 68.3 74.63 74.33 76.81 75.1 72 74.1
01/08/2018 09:29:52 68.9 68.69 69.83 67.5 65 68.3 74.94 75.07 76.81 75.1 72.1 74.1
01/08/2018 09:29:53 66.45 68.49 69.83 67.5 65 68.3 73.91 74.74 76.81 75.1 72 74.1
01/08/2018 09:29:54 68.27 68.73 69.83 67.5 65 68.3 75.28 75.13 76.81 75.1 72.1 74.1
01/08/2018 09:29:55 66.55 67.77 69.83 67.5 65 68.3 74.55 74.95 76.81 75.1 72.1 74.1
01/08/2018 09:29:56 67.58 67.63 69.83 67.5 65.1 68.3 75.89 75.74 76.81 75.1 72.1 74.1
01/08/2018 09:29:57 67.41 67.4 69.83 67.5 65.1 68.3 75.96 76.01 76.81 75.1 72.1 74.1
01/08/2018 09:29:58 65.68 67.34 69.83 67.5 65.1 68.3 73.47 76 76.81 75.1 72.1 74.1
01/08/2018 09:29:59 67.42 67.25 69.83 67.5 65.1 68.3 74.83 75.08 76.81 75.1 72.1 74.1
01/08/2018 09:30:00 66.53 67.23 69.83 67.5 65.1 68.3 73.61 75 76.81 75.1 72.1 74.1
01/08/2018 09:30:01 67.86 68.07 69.83 67.5 65.1 68.3 76.27 75.9 76.81 75.1 72.1 74.1
01/08/2018 09:30:02 65.77 67.31 69.83 67.5 65.1 68.3 75.07 76.02 76.81 75.1 72.1 74.1
01/08/2018 09:30:03 67.16 67.03 69.83 67.5 65.1 68.3 74.79 75.57 76.81 75.1 72.1 74.1
01/08/2018 09:30:04 67.83 67.88 69.83 67.5 65.1 68.3 74.24 74.85 76.81 75.1 72.1 74.1
01/08/2018 09:30:05 68.94 68.66 69.83 67.5 65.1 68.3 76.37 76.07 76.81 75.1 72.1 74.1
01/08/2018 09:30:06 67.24 68.62 69.83 67.5 65.1 68.3 75.4 75.98 76.81 75.1 72.2 74.1
01/08/2018 09:30:07 66.33 67.83 69.83 67.5 65.1 68.3 76.96 76.57 76.81 75.1 72.2 74.1
01/08/2018 09:30:08 69.12 68.76 69.83 67.6 65.1 68.3 74.36 76.59 76.81 75.1 72.2 74.1
01/08/2018 09:30:09 69.95 69.78 69.83 67.6 65.1 68.3 74.75 75.25 76.81 75.1 72.2 74.1
01/08/2018 09:30:10 70.89 70.96 70.96 67.6 65.1 68.3 75.71 75.6 76.81 75.1 72.2 74.1
01/08/2018 09:30:11 68.72 70.53 70.96 67.6 65.2 68.3 75.4 76.15 76.81 75.1 72.2 74.1
01/08/2018 09:30:12 69.03 69.3 70.96 67.6 65.2 68.3 75.73 75.66 76.81 75.1 72.2 74.1
01/08/2018 09:30:13 70.4 69.98 70.96 67.6 65.2 68.3 74.67 75.82 76.81 75.1 72.2 74.1
01/08/2018 09:30:14 69.12 69.84 70.96 67.6 65.2 68.3 75.34 75.39 76.81 75.1 72.2 74.1
01/08/2018 09:30:15 68.01 69.54 70.96 67.6 65.2 68.3 74.89 75.62 76.81 75.1 72.2 74.1
01/08/2018 09:30:16 69.2 69.08 70.96 67.6 65.2 68.3 76.4 75.97 76.81 75.1 72.2 74.1
01/08/2018 09:30:17 68.28 69.07 70.96 67.6 65.2 68.3 74.29 76.01 76.59 75.1 72.2 74.1
01/08/2018 09:30:18 68.01 68.65 70.96 67.6 65.2 68.3 74.87 75.2 76.59 75.1 72.3 74.1
01/08/2018 09:30:19 72.39 71.53 71.53 67.6 65.2 68.3 77.02 76.69 76.69 75.1 72.3 74.1
01/08/2018 09:30:20 71.78 71.86 71.86 67.6 65.3 68.3 77.92 77.74 77.74 75.1 72.3 74.1
01/08/2018 09:30:21 68.67 71.62 71.86 67.6 65.3 68.3 76.55 77.78 77.78 75.1 72.3 74.1
01/08/2018 09:30:22 68.11 70.29 71.86 67.6 65.3 68.3 75.43 77.08 77.78 75.1 72.3 74.1
01/08/2018 09:30:23 66.67 68.94 71.86 67.6 65.3 68.3 74.45 75.97 77.78 75.1 72.3 74.1
01/08/2018 09:30:24 68.59 68.38 71.86 67.7 65.3 68.3 75.62 75.94 77.78 75.1 72.3 74.1
01/08/2018 09:30:25 70.64 69.99 71.86 67.7 65.3 68.3 74.64 75.38 77.78 75.1 72.3 74.1
01/08/2018 09:30:26 69.33 70.23 71.86 67.7 65.3 68.3 76.35 76.41 77.78 75.1 72.3 74.1
01/08/2018 09:30:27 69.88 70.09 71.86 67.7 65.3 68.3 75.76 75.84 77.78 75.1 72.3 74.1
01/08/2018 09:30:28 70.1 70.11 71.86 67.7 65.4 68.3 75.65 76.46 77.78 75.1 72.4 74.1
01/08/2018 09:30:29 71.7 71.6 71.86 67.7 65.4 68.3 76.61 76.53 77.78 75.1 72.4 74.1
01/08/2018 09:30:30 70.61 71.73 71.86 67.7 65.4 68.3 75.55 76.59 77.78 75.1 72.4 74.1
01/08/2018 09:30:31 71.46 71.44 71.86 67.8 65.4 68.3 77.29 76.89 77.78 75.1 72.4 74.1
01/08/2018 09:30:32 72.81 72.58 72.58 67.8 65.4 68.3 76.97 77.05 77.78 75.1 72.4 74.1
01/08/2018 09:30:33 69.66 72.55 72.58 67.8 65.4 68.3 75.18 77.06 77.78 75.1 72.4 74.1
01/08/2018 09:30:34 71 71.1 72.58 67.8 65.5 68.3 75.37 76.04 77.78 75.1 72.4 74.1
01/08/2018 09:30:35 69.25 70.95 72.58 67.8 65.5 68.3 75.59 75.68 77.78 75.1 72.4 74.1
01/08/2018 09:30:36 70.26 70.25 72.58 67.8 65.5 68.3 78.38 77.47 77.78 75.1 72.4 74.1
01/08/2018 09:30:37 75.76 74.9 74.9 67.9 65.5 68.3 79.9 79.46 79.46 75.1 72.5 74.1
01/08/2018 09:30:38 69.59 74.85 74.9 67.9 65.5 68.3 77.37 79.5 79.5 75.1 72.5 74.1
01/08/2018 09:30:39 64.79 72.19 74.9 67.9 65.5 68.3 74.14 78.16 79.5 75.1 72.5 74.1
01/08/2018 09:30:40 70.13 70.4 74.9 67.9 65.6 68.3 75.29 76.23 79.5 75.1 72.5 74.1
01/08/2018 09:30:41 69.15 69.76 74.9 67.9 65.6 68.3 76.12 76.24 79.5 75.1 72.5 74.1
01/08/2018 09:30:42 73.08 72.19 74.9 67.9 65.6 68.3 77.18 77.08 79.5 75.1 72.5 74.1
01/08/2018 09:30:43 66.35 71.91 74.9 67.9 65.6 68.3 75.15 76.82 79.5 75.1 72.5 74.1
01/08/2018 09:30:44 70.35 70.42 74.9 68 65.6 68.3 75.59 76.05 79.5 75.1 72.5 74.1
01/08/2018 09:30:45 68.24 70.2 74.9 68 65.6 68.3 75.23 76.08 79.5 75.1 72.5 74.1
01/08/2018 09:30:46 68.94 69.46 74.9 68 65.6 68.3 75.81 75.86 79.5 75.1 72.5 74.1
01/08/2018 09:30:47 69.48 69.61 74.9 68 65.6 68.3 75.97 76.2 79.5 75.1 72.6 74.1
01/08/2018 09:30:48 69.23 69.75 74.9 68 65.6 68.3 75.03 75.9 79.5 75.1 72.6 74.1
01/08/2018 09:30:49 67.58 69.37 74.9 68 65.6 68.3 74.56 75.46 79.5 75.1 72.6 74.1
01/08/2018 09:30:50 67.6 68.54 74.9 68 65.6 68.3 74.73 75.23 79.5 75.1 72.6 74.1
01/08/2018 09:30:51 65.08 67.65 74.9 68 65.6 68.3 76.68 76.42 79.5 75.1 72.6 74.1
01/08/2018 09:30:52 64.87 66.22 74.9 68 65.6 68.3 75.06 76.06 79.5 75.1 72.6 74.1
01/08/2018 09:30:53 63.62 65.28 74.9 68 65.6 68.3 74.31 75.68 79.5 75.1 72.6 74.1
01/08/2018 09:30:54 63.67 64.3 74.9 68 65.6 68.3 73.32 74.66 79.5 75.1 72.6 74.1
01/08/2018 09:30:55 66.85 66.49 74.9 68 65.6 68.3 74.78 74.72 79.5 75.1 72.6 74.1
01/08/2018 09:30:56 67.34 67.39 74.9 68 65.6 68.3 73.58 74.66 79.5 75.1 72.6 74.1
01/08/2018 09:30:57 67.79 67.88 74.9 68 65.6 68.3 74.62 74.99 79.5 75.2 72.6 74.1
01/08/2018 09:30:58 65.09 67.2 74.9 68 65.6 68.3 74.56 74.69 79.5 75.2 72.6 74.1
01/08/2018 09:30:59 68.39 67.81 74.9 68.1 65.6 68.3 74.68 74.91 79.5 75.2 72.6 74.1
01/08/2018 09:31:00 67.89 67.96 74.9 68.1 65.6 68.3 74.61 74.93 79.5 75.2 72.6 74.1
01/08/2018 09:31:01 66.54 67.95 74.9 68.1 65.6 68.3 75.62 75.53 79.5 75.2 72.6 74.1
01/08/2018 09:31:02 67.13 67.36 74.9 68.1 65.6 68.3 75.84 75.86 79.5 75.2 72.6 74.1
01/08/2018 09:31:03 67.04 67.42 74.9 68.1 65.6 68.3 73.26 75.54 79.5 75.2 72.6 74.1
01/08/2018 09:31:04 66.77 67.53 74.9 68.1 65.7 68.3 75.24 75.16 79.5 75.2 72.7 74.1
01/08/2018 09:31:05 66.57 66.9 74.9 68.1 65.7 68.3 73.7 74.88 79.5 75.2 72.7 74.1
01/08/2018 09:31:06 65.93 67.15 74.9 68.1 65.7 68.3 76.63 76.03 79.5 75.2 72.7 74.1
01/08/2018 09:31:07 65.21 66.08 74.85 68.1 65.7 68.3 74.97 75.88 79.5 75.2 72.7 74.1
01/08/2018 09:31:08 66.36 66.27 72.19 68.1 65.7 68.3 73.41 75.48 78.16 75.2 72.7 74.1
01/08/2018 09:31:09 66.39 66.48 72.19 68.1 65.7 68.3 75.37 75.37 77.08 75.2 72.7 74.1
01/08/2018 09:31:10 68.72 68.35 72.19 68.1 65.7 68.3 75.36 75.83 77.08 75.2 72.7 74.1
01/08/2018 09:31:11 66.75 67.9 72.19 68.1 65.7 68.3 75.65 75.61 77.08 75.3 72.7 74.1
01/08/2018 09:31:12 64.51 67.22 71.91 68.1 65.7 68.3 77.26 76.97 76.97 75.3 72.7 74.1
01/08/2018 09:31:13 67.71 67.3 70.42 68.1 65.7 68.3 71.72 76.74 76.97 75.3 72.7 74.1
01/08/2018 09:31:14 69.12 68.61 70.2 68.2 65.7 68.3 74.25 74.87 76.97 75.3 72.7 74.1
01/08/2018 09:31:15 68.18 68.73 69.75 68.2 65.7 68.3 74.38 74.55 76.97 75.3 72.7 74.1
01/08/2018 09:31:16 67.66 68.54 69.75 68.2 65.7 68.3 74.58 74.6 76.97 75.3 72.7 74.1
01/08/2018 09:31:17 69.43 68.99 69.75 68.2 65.7 68.3 75.92 75.51 76.97 75.3 72.7 74.1
01/08/2018 09:31:18 68.93 69.09 69.37 68.2 65.7 68.3 73.64 75.49 76.97 75.3 72.8 74.1
01/08/2018 09:31:19 69.23 69.38 69.38 68.2 65.7 68.3 75.59 75.52 76.97 75.3 72.8 74.1
01/08/2018 09:31:20 66.7 69.3 69.38 68.2 65.8 68.3 74.11 75.43 76.97 75.3 72.8 74.1
01/08/2018 09:31:21 69.22 69.05 69.38 68.2 65.8 68.3 76.44 76.04 76.97 75.4 72.8 74.1
01/08/2018 09:31:22 67.52 68.68 69.38 68.2 65.8 68.3 74.16 75.79 76.97 75.4 72.8 74.1
01/08/2018 09:31:23 69.33 68.92 69.38 68.3 65.8 68.3 75.35 75.26 76.97 75.4 72.8 74.1
01/08/2018 09:31:24 68.73 69.03 69.38 68.3 65.8 68.3 74.28 75.22 76.97 75.4 72.8 74.1
01/08/2018 09:31:25 65.83 68.81 69.38 68.3 65.8 68.3 76.72 76.22 76.97 75.4 72.8 74.1
01/08/2018 09:31:26 67.74 67.88 69.38 68.3 65.8 68.3 75.35 76.15 76.97 75.4 72.8 74.1
01/08/2018 09:31:27 68.19 68.11 69.38 68.2 65.8 68.3 75.21 75.89 76.97 75.4 72.8 74.1
01/08/2018 09:31:28 68.83 68.78 69.38 68.2 65.8 68.3 75.49 75.56 76.97 75.4 72.8 74.1
01/08/2018 09:31:29 69.11 69.18 69.38 68.3 65.8 68.3 75.24 75.96 76.97 75.4 72.8 74.1
01/08/2018 09:31:30 69.42 69.92 69.92 68.3 65.8 68.3 74.61 75.25 76.97 75.4 72.8 74.1
01/08/2018 09:31:31 69.28 69.71 69.92 68.3 65.8 68.3 75.1 75.45 76.97 75.4 72.9 74.1
01/08/2018 09:31:32 67.88 68.93 69.92 68.3 65.9 68.3 75.78 75.48 76.97 75.4 72.9 74.1
01/08/2018 09:31:33 69.76 69.3 69.92 68.3 65.9 68.3 74.22 75.69 76.97 75.4 72.9 74.1
01/08/2018 09:31:34 68.58 69.19 69.92 68.3 65.9 68.3 75.39 75.34 76.97 75.4 72.9 74.1
01/08/2018 09:31:35 70.15 69.66 69.92 68.3 65.9 68.3 75.19 75.45 76.97 75.4 72.9 74.1
01/08/2018 09:31:36 70.56 70.33 70.33 68.3 65.9 68.3 76.27 75.84 76.97 75.4 72.9 74.1
01/08/2018 09:31:37 68.36 70.18 70.33 68.3 65.9 68.3 74.65 75.89 76.97 75.4 72.9 74.1
01/08/2018 09:31:38 69.41 69.44 70.33 68.3 65.9 68.3 75.05 75.27 76.97 75.4 72.9 74.1
01/08/2018 09:31:39 69.43 69.6 70.33 68.3 65.9 68.3 74.09 75.18 76.97 75.4 72.9 74.1
01/08/2018 09:31:40 68.51 70.12 70.33 68.3 65.9 68.3 75.61 75.57 76.97 75.4 72.9 74.1
01/08/2018 09:31:41 66.74 68.4 70.33 68.3 65.9 68.3 74.04 75.14 76.97 75.4 72.9 74.1
01/08/2018 09:31:42 66.39 67.53 70.33 68.3 65.9 68.3 75.83 75.68 76.74 75.4 72.9 74.1
01/08/2018 09:31:43 67.81 67.82 70.33 68.3 65.9 68.3 75.58 76.05 76.22 75.4 72.9 74.1
01/08/2018 09:31:44 66.36 67.49 70.33 68.3 66 68.3 73.86 75.43 76.22 75.4 72.9 74.1
01/08/2018 09:31:45 65.24 66.77 70.33 68.3 66 68.3 72.79 74.45 76.22 75.4 72.9 74.1
01/08/2018 09:31:46 68.31 67.7 70.33 68.3 66 68.3 74.47 74.35 76.22 75.4 73 74.1
01/08/2018 09:31:47 68.4 68.91 70.33 68.3 66 68.3 74.84 74.65 76.22 75.5 73 74.1
01/08/2018 09:31:48 67.38 67.68 70.33 68.3 66 68.3 74.17 74.94 76.22 75.5 73 74.1
01/08/2018 09:31:49 65.6 67.68 70.33 68.3 66 68.3 74.56 74.59 76.22 75.5 73 74.1
01/08/2018 09:31:50 64.28 66.43 70.33 68.3 66 68.3 73.18 74.81 76.22 75.5 73 74.1
01/08/2018 09:31:51 68.05 67.36 70.33 68.3 66 68.3 76.45 75.75 76.22 75.5 73 74.1
01/08/2018 09:31:52 66.91 67.43 70.33 68.3 66 68.3 73.51 75.78 76.22 75.5 73 74.1
01/08/2018 09:31:53 66.7 67.11 70.33 68.3 66 68.3 73.82 74.45 76.22 75.5 73 74.1
01/08/2018 09:31:54 67.46 67.4 70.33 68.3 66 68.3 73.85 74.63 76.22 75.5 73 74.1
01/08/2018 09:31:55 65.87 67.34 70.33 68.3 66 68.3 75.2 74.84 76.15 75.5 73 74.1
01/08/2018 09:31:56 65.67 66.31 70.33 68.3 66 68.3 73.99 75.04 76.05 75.5 73 74.1
01/08/2018 09:31:57 65.86 66.02 70.33 68.3 66 68.3 75.45 75.35 76.05 75.5 73 74.1
01/08/2018 09:31:58 70.41 69.2 70.33 68.3 66 68.3 76.87 76.3 76.3 75.5 73 74.1
01/08/2018 09:31:59 68.79 69.28 70.33 68.3 66 68.3 74.42 76.3 76.3 75.5 73 74.1
01/08/2018 09:32:00 65.64 69 70.33 68.3 66 68.3 72.21 75.13 76.3 75.5 73 74.1
01/08/2018 09:32:01 62.15 67.08 70.33 68.3 66 68.3 69.48 73.48 76.3 75.4 73 74.1
01/08/2018 09:32:02 60.44 64.58 70.33 68.3 66 68.3 68.86 71.35 76.3 75.4 73 74.1
01/08/2018 09:32:03 57.95 62.37 70.33 68.2 66 68.3 67.35 69.85 76.3 75.4 73 74.1
01/08/2018 09:32:04 57.17 60.15 70.33 68.2 66 68.3 66.06 68.4 76.3 75.4 73 74.1
01/08/2018 09:32:05 57.32 58.55 70.33 68.2 66 68.3 65.93 67.14 76.3 75.4 73 74.1
01/08/2018 09:32:06 58.45 58.4 70.18 68.2 66 68.3 65.82 66.49 76.3 75.4 73 74.1
01/08/2018 09:32:07 57.4 58.31 70.12 68.2 66 68.3 65.69 66.02 76.3 75.4 73 74.1
01/08/2018 09:32:08 60.49 60.33 70.12 68.2 66 68.3 70.22 70.02 76.3 75.4 73 74.1
01/08/2018 09:32:09 66.51 65.31 70.12 68.2 66 68.3 73.64 72.87 76.3 75.4 73 74.1
01/08/2018 09:32:10 65.71 65.71 69.28 68.2 66 68.3 75.33 74.65 76.3 75.4 73 74.1
01/08/2018 09:32:11 66.56 66.47 69.28 68.2 66 68.3 74.41 74.76 76.3 75.4 73 74.1
01/08/2018 09:32:12 67.01 66.91 69.28 68.2 66 68.3 74.63 74.86 76.3 75.4 73 74.1
01/08/2018 09:32:13 65.02 66.89 69.28 68.1 66 68.3 73.49 74.77 76.3 75.4 73 74.1
01/08/2018 09:32:14 68.79 67.74 69.28 68.1 66 68.2 77.1 76.35 76.35 75.4 73 74.1
01/08/2018 09:32:15 67.97 68.49 69.28 68.1 66 68.2 74.69 76.21 76.35 75.4 73 74.1
01/08/2018 09:32:16 66.11 67.57 69.28 68.1 66 68.2 75.01 75.52 76.35 75.4 73.1 74.1
01/08/2018 09:32:17 68.79 68.24 69.28 68.1 66 68.2 74.88 75.25 76.35 75.4 73.1 74.1
01/08/2018 09:32:18 69.13 69.14 69.28 68.1 66.1 68.2 75.59 75.59 76.35 75.3 73.1 74.1
01/08/2018 09:32:19 67.12 68.43 69.28 68.1 66.1 68.2 73.89 75.38 76.35 75.3 73.1 74.1
01/08/2018 09:32:20 67.61 67.77 69.28 68.1 66.1 68.2 75.07 75.08 76.35 75.3 73.1 74.1
01/08/2018 09:32:21 65.25 67.9 69.28 68.1 66 68.2 74.85 75.23 76.35 75.3 73.1 74.1
01/08/2018 09:32:22 67.13 67.01 69.28 68.1 66 68.2 76.93 76.52 76.52 75.3 73.1 74.1
01/08/2018 09:32:23 64.07 67.08 69.28 68.1 66 68.2 74.32 76.6 76.6 75.3 73.1 74.1
01/08/2018 09:32:24 62.89 65.19 69.28 68.1 66 68.2 73.78 75 76.6 75.3 73.1 74.1
01/08/2018 09:32:25 71.34 69.59 69.59 68.1 66 68.2 76.41 75.82 76.6 75.3 73.1 74.1
01/08/2018 09:32:26 66.82 69.43 69.59 68.1 66 68.2 75.25 75.82 76.6 75.3 73.1 74.1
01/08/2018 09:32:27 66.83 67.92 69.59 68.1 66 68.2 74.49 75.38 76.6 75.3 73.1 74.1
01/08/2018 09:32:28 69.26 68.91 69.59 68.1 66 68.2 74.34 75.07 76.6 75.3 73.1 74.1
01/08/2018 09:32:29 65.02 68.19 69.59 68.1 66 68.2 74.27 74.73 76.6 75.3 73.1 74.1
01/08/2018 09:32:30 68.34 67.99 69.59 68.1 66 68.2 76.39 76.24 76.6 75.3 73.1 74.1
01/08/2018 09:32:31 66.19 67.76 69.59 68.1 66 68.2 75.54 75.82 76.6 75.3 73.1 74.1
01/08/2018 09:32:32 63.94 66.65 69.59 68.1 66 68.2 74.73 76 76.6 75.3 73.1 74.1
01/08/2018 09:32:33 70.08 69.18 69.59 68.1 66.1 68.2 75.47 75.5 76.6 75.3 73.1 74.1
01/08/2018 09:32:34 76.39 75.21 75.21 68.2 66.1 68.2 78.72 78.09 78.09 75.3 73.1 74.1
01/08/2018 09:32:35 68.45 74.31 75.21 68.2 66.1 68.2 74.91 77.46 78.09 75.3 73.2 74.1
01/08/2018 09:32:36 69.98 71.56 75.21 68.2 66.1 68.2 74.65 75.95 78.09 75.3 73.2 74.1
01/08/2018 09:32:37 70.31 70.98 75.21 68.2 66.1 68.2 76.14 76.06 78.09 75.3 73.2 74.1
01/08/2018 09:32:38 67.34 70.36 75.21 68.2 66.1 68.2 76.34 76.53 78.09 75.3 73.2 74.1
01/08/2018 09:32:39 69.7 70.06 75.21 68.2 66.2 68.2 75.6 76.07 78.09 75.3 73.2 74.1
01/08/2018 09:32:40 67.05 69.05 75.21 68.2 66.2 68.2 75.48 76.39 78.09 75.3 73.2 74.1
01/08/2018 09:32:41 70 69.69 75.21 68.2 66.2 68.2 76.07 76.1 78.09 75.3 73.2 74.1
01/08/2018 09:32:42 69.74 70.04 75.21 68.2 66.2 68.2 74.95 76.1 78.09 75.2 73.2 74.1
01/08/2018 09:32:43 71.22 71.2 75.21 68.2 66.2 68.2 76.38 76.32 78.09 75.2 73.2 74.1
01/08/2018 09:32:44 67.84 70.87 75.21 68.2 66.2 68.2 74.03 76.18 78.09 75.2 73.2 74.1
01/08/2018 09:32:45 66.39 69.14 75.21 68.2 66.2 68.2 76.05 75.88 78.09 75.2 73.2 74.1
01/08/2018 09:32:46 67.56 67.73 75.21 68.2 66.2 68.2 75.03 76.18 78.09 75.2 73.2 74.1
01/08/2018 09:32:47 67.02 67.71 75.21 68.2 66.2 68.2 75.52 75.52 78.09 75.2 73.2 74.1
01/08/2018 09:32:48 70.41 70.42 75.21 68.2 66.2 68.2 74.64 76.09 78.09 75.2 73.2 74.1
01/08/2018 09:32:49 71.45 70.7 75.21 68.2 66.2 68.2 76.18 75.75 78.09 75.2 73.3 74.1
01/08/2018 09:32:50 71.43 71.79 75.21 68.3 66.3 68.2 75.1 75.88 78.09 75.2 73.3 74.1
01/08/2018 09:32:51 68.28 70.94 75.21 68.3 66.3 68.2 75.74 75.82 78.09 75.2 73.3 74.1
01/08/2018 09:32:52 67.06 69.48 75.21 68.2 66.3 68.2 74.11 75.74 78.09 75.2 73.3 74.1
01/08/2018 09:32:53 67.41 68.21 75.21 68.2 66.3 68.2 76.84 76.25 78.09 75.2 73.3 74.1
01/08/2018 09:32:54 71.49 70.71 75.21 68.3 66.3 68.2 76.96 76.86 78.09 75.2 73.3 74.1
01/08/2018 09:32:55 71.56 71.42 75.21 68.3 66.3 68.2 76.24 77.04 78.09 75.2 73.3 74.1
01/08/2018 09:32:56 71.7 71.83 75.21 68.3 66.3 68.2 76.23 76.68 78.09 75.2 73.3 74.1
01/08/2018 09:32:57 72.58 72.39 75.21 68.3 66.3 68.2 76.83 76.68 78.09 75.2 73.3 74.1
01/08/2018 09:32:58 72.98 73.23 75.21 68.3 66.4 68.2 77.27 77.23 78.09 75.2 73.3 74.1
01/08/2018 09:32:59 70.2 72.49 75.21 68.3 66.4 68.2 76.1 77.06 78.09 75.2 73.3 74.1
01/08/2018 09:33:00 69.9 71.17 75.21 68.4 66.4 68.2 74.75 76.62 78.09 75.2 73.3 74.1
01/08/2018 09:33:01 71.87 71.57 75.21 68.4 66.4 68.2 77.59 76.92 78.09 75.2 73.4 74.1
01/08/2018 09:33:02 71.38 71.81 75.21 68.4 66.4 68.2 75.09 76.98 78.09 75.2 73.4 74.1
01/08/2018 09:33:03 72.89 72.61 75.21 68.4 66.4 68.2 76.64 76.54 78.09 75.2 73.4 74.1
01/08/2018 09:33:04 71.94 72.32 74.31 68.4 66.4 68.2 75.78 76.44 77.46 75.2 73.4 74.1
01/08/2018 09:33:05 71.59 72.17 73.23 68.4 66.5 68.2 76.36 76.24 77.23 75.2 73.4 74.1
01/08/2018 09:33:06 70.84 72.27 73.23 68.5 66.5 68.2 75.53 76.44 77.23 75.2 73.4 74.1
01/08/2018 09:33:07 67.82 71.22 73.23 68.5 66.5 68.2 75.34 75.82 77.23 75.2 73.4 74.1
01/08/2018 09:33:08 69.01 69.39 73.23 68.4 66.5 68.2 74.7 75.65 77.23 75.2 73.4 74.1
01/08/2018 09:33:09 71.83 71.17 73.23 68.4 66.5 68.2 77.19 76.64 77.23 75.2 73.4 74.1
01/08/2018 09:33:10 72.82 72.24 73.23 68.4 66.5 68.2 75.92 76.54 77.23 75.2 73.4 74.1
01/08/2018 09:33:11 71.6 72.39 73.23 68.4 66.5 68.2 76.2 76.5 77.23 75.2 73.4 74.1
01/08/2018 09:33:12 70.71 71.9 73.23 68.3 66.6 68.2 75.15 76.23 77.23 75.1 73.4 74
01/08/2018 09:33:13 72.12 72.02 73.23 68.3 66.6 68.2 76.57 76.46 77.23 75.1 73.4 74.1
01/08/2018 09:33:14 71.27 71.91 73.23 68.3 66.6 68.2 76.52 76.56 77.23 75.1 73.5 74.1
01/08/2018 09:33:15 70.36 71.74 73.23 68.3 66.6 68.2 75.87 76.59 77.23 75.1 73.5 74.1
01/08/2018 09:33:16 69.44 70.95 73.23 68.3 66.6 68.2 75.36 76.07 77.23 75.1 73.5 74.1
01/08/2018 09:33:17 72.46 71.84 73.23 68.4 66.6 68.2 77.18 77.04 77.23 75.1 73.5 74.1
01/08/2018 09:33:18 71.98 71.96 73.23 68.4 66.6 68.2 75.66 76.6 77.23 75.1 73.5 74.1
01/08/2018 09:33:19 72.34 72.47 73.23 68.4 66.7 68.2 76.56 76.66 77.23 75.1 73.5 74.1
01/08/2018 09:33:20 73.23 72.98 73.23 68.4 66.7 68.2 76.89 76.86 77.23 75.1 73.5 74.1
01/08/2018 09:33:21 72.58 73.03 73.23 68.4 66.7 68.2 77.1 77.27 77.27 75.1 73.5 74.1
01/08/2018 09:33:22 70.13 72.86 73.23 68.4 66.7 68.2 74.96 77.05 77.27 75.1 73.5 74.1
01/08/2018 09:33:23 68.3 71.31 73.23 68.4 66.7 68.2 75.47 76.16 77.27 75.1 73.5 74.1
01/08/2018 09:33:24 70.15 70.28 73.23 68.4 66.7 68.2 76.29 76.37 77.27 75.1 73.5 74.1
01/08/2018 09:33:25 72.73 72.28 73.23 68.5 66.7 68.2 76.86 77.15 77.27 75.1 73.5 74.1
01/08/2018 09:33:26 69.15 71.77 73.23 68.5 66.7 68.2 75.95 76.51 77.27 75.1 73.6 74.1
01/08/2018 09:33:27 69.63 70.46 73.23 68.5 66.8 68.2 76.41 76.74 77.27 75.1 73.6 74.1
01/08/2018 09:33:28 71.78 71.4 73.03 68.5 66.8 68.2 75.7 76.33 77.27 75.1 73.6 74.1
01/08/2018 09:33:29 70.9 71.64 73.03 68.5 66.8 68.2 76.08 76.37 77.27 75.1 73.6 74.1
01/08/2018 09:33:30 72.22 71.89 73.03 68.5 66.8 68.2 75.86 76.06 77.27 75.1 73.6 74.1
01/08/2018 09:33:31 71.49 72.03 73.03 68.5 66.8 68.2 77.28 76.86 77.27 75.1 73.6 74.1
01/08/2018 09:33:32 70.06 71.62 73.03 68.6 66.8 68.2 76.3 76.85 77.27 75.1 73.6 74.1
01/08/2018 09:33:33 71.35 71.51 73.03 68.6 66.8 68.2 76.49 76.78 77.27 75.1 73.6 74.1
01/08/2018 09:33:34 70.39 71.48 73.03 68.6 66.8 68.2 76.38 76.62 77.27 75.1 73.6 74.1
01/08/2018 09:33:35 69.88 70.8 73.03 68.6 66.9 68.2 76.4 76.73 77.27 75.1 73.6 74.1
01/08/2018 09:33:36 73.3 72.61 73.03 68.6 66.9 68.2 76.81 76.87 77.27 75.1 73.6 74.1
01/08/2018 09:33:37 71.83 72.51 73.03 68.6 66.9 68.2 76.21 76.82 77.27 75.1 73.6 74.1
01/08/2018 09:33:38 71.6 72.48 73.03 68.6 66.9 68.2 76.44 76.67 77.27 75.1 73.7 74.1
01/08/2018 09:33:39 71.95 72.03 73.03 68.7 66.9 68.2 75.81 76.43 77.27 75.1 73.7 74.1
01/08/2018 09:33:40 70.2 71.93 73.03 68.7 66.9 68.2 76.18 76.28 77.27 75.1 73.7 74.1
01/08/2018 09:33:41 72.46 72.08 73.03 68.7 66.9 68.2 76.64 76.75 77.27 75.1 73.7 74.1
01/08/2018 09:33:42 69.13 72.09 73.03 68.7 66.9 68.2 75.38 76.35 77.27 75.1 73.7 74.1
01/08/2018 09:33:43 64.45 70.3 73.03 68.6 67 68.2 73.15 75.9 77.27 75 73.7 74.1
01/08/2018 09:33:44 66.17 67.65 73.03 68.6 67 68.2 74.72 74.7 77.27 75 73.7 74.1
01/08/2018 09:33:45 65.71 66.68 73.03 68.6 67 68.2 74.13 75.03 77.27 75 73.7 74.1
01/08/2018 09:33:46 66.55 66.62 73.03 68.6 67 68.2 74.83 74.73 77.27 75 73.7 74.1
01/08/2018 09:33:47 67.52 67.75 73.03 68.6 67 68.2 73.47 74.83 77.27 75 73.7 74.1
01/08/2018 09:33:48 64.15 66.98 73.03 68.6 67 68.2 75.34 74.98 77.27 75 73.7 74.1
01/08/2018 09:33:49 67.06 66.72 73.03 68.6 67 68.2 74.5 75.47 77.27 75 73.7 74.1
01/08/2018 09:33:50 65.11 66.42 73.03 68.6 67 68.2 74.69 74.79 77.27 75 73.7 74.1
01/08/2018 09:33:51 64.98 65.62 72.86 68.6 67 68.2 73.62 75.31 77.15 75 73.7 74.1
01/08/2018 09:33:52 66.09 65.95 72.61 68.6 67 68.2 75.25 74.82 77.15 75 73.7 74.1
01/08/2018 09:33:53 67.15 66.72 72.61 68.7 67 68.2 75.39 75.58 77.15 75 73.7 74.1
01/08/2018 09:33:54 66.93 67.02 72.61 68.7 67 68.2 75.3 75.48 77.15 75 73.8 74.1
01/08/2018 09:33:55 66.95 67.49 72.61 68.7 67 68.2 73.59 75.32 76.87 75 73.8 74.1
01/08/2018 09:33:56 65.43 66.62 72.61 68.7 67 68.2 76.31 75.86 76.87 75 73.8 74.1
01/08/2018 09:33:57 66 66.75 72.61 68.7 67 68.2 74.92 76.34 76.87 75.1 73.8 74.1
01/08/2018 09:33:58 63.24 65.74 72.61 68.7 67 68.2 71.44 74.87 76.87 75.1 73.8 74.1
01/08/2018 09:33:59 69.59 68.68 72.61 68.7 67 68.2 75.48 74.78 76.87 75.1 73.8 74.1
01/08/2018 09:34:00 68.58 69.04 72.61 68.7 67 68.2 75.36 75.37 76.87 75.1 73.8 74.1
01/08/2018 09:34:01 68.18 68.45 72.61 68.7 67 68.2 74.82 75.29 76.87 75.1 73.8 74.1
01/08/2018 09:34:02 70.19 69.88 72.61 68.7 67 68.2 76.07 75.64 76.87 75.1 73.8 74.1
01/08/2018 09:34:03 68.79 70.07 72.61 68.8 67 68.2 74.17 75.88 76.87 75.1 73.8 74.1
01/08/2018 09:34:04 70.2 69.97 72.61 68.8 67 68.2 77.67 76.86 76.87 75.1 73.8 74.1
01/08/2018 09:34:05 68.7 70.1 72.61 68.8 67.1 68.2 75.36 76.98 76.98 75.2 73.8 74.1
01/08/2018 09:34:06 65.55 69.08 72.51 68.8 67.1 68.2 74.44 75.97 76.98 75.2 73.8 74.1
01/08/2018 09:34:07 67.76 67.72 72.48 68.8 67.1 68.2 74.43 75.31 76.98 75.2 73.8 74.1
01/08/2018 09:34:08 75.59 74.24 74.24 68.9 67.1 68.2 78.42 77.54 77.54 75.2 73.8 74.1
01/08/2018 09:34:09 71.5 74.17 74.24 68.9 67.1 68.2 75.09 77.48 77.54 75.2 73.8 74.1
01/08/2018 09:34:10 69.52 72.48 74.24 68.9 67.1 68.2 75.44 76.12 77.54 75.2 73.9 74.1
01/08/2018 09:34:11 71.22 71.3 74.24 68.9 67.1 68.2 76.28 76.28 77.54 75.2 73.9 74.1
01/08/2018 09:34:12 69.2 71.54 74.24 68.9 67.1 68.2 76.54 76.68 77.54 75.3 73.9 74.1
01/08/2018 09:34:13 69.66 70.12 74.24 68.9 67.1 68.2 74.83 76.41 77.54 75.3 73.9 74.1
01/08/2018 09:34:14 66.08 69.85 74.24 68.9 67.1 68.2 76.12 76.42 77.54 75.3 73.9 74.1
01/08/2018 09:34:15 69.59 68.93 74.24 69 67.1 68.2 76.41 76.34 77.54 75.3 73.9 74.1
01/08/2018 09:34:16 71.45 71.17 74.24 69 67.2 68.2 78.01 77.8 77.8 75.3 73.9 74.1
01/08/2018 09:34:17 70.19 70.34 74.24 69 67.2 68.3 75.85 77.23 77.8 75.3 73.9 74.1
01/08/2018 09:34:18 70.69 71.02 74.24 69 67.2 68.3 76.03 76.72 77.8 75.3 73.9 74.1
01/08/2018 09:34:19 70.28 70.5 74.24 69 67.2 68.3 75.97 76.38 77.8 75.3 73.9 74.1
01/08/2018 09:34:20 67.55 70.34 74.24 69 67.2 68.3 76.78 76.94 77.8 75.3 73.9 74.1
01/08/2018 09:34:21 68.83 68.95 74.24 69 67.2 68.3 74.57 76.53 77.8 75.3 73.9 74.1
01/08/2018 09:34:22 69.71 69.9 74.24 69 67.2 68.3 75.36 75.74 77.8 75.3 73.9 74.1
01/08/2018 09:34:23 70.7 70.61 74.24 69.1 67.2 68.3 75.32 75.74 77.8 75.3 73.9 74.1
01/08/2018 09:34:24 72.07 71.8 74.24 69.1 67.2 68.3 76.7 76.39 77.8 75.3 74 74.1
01/08/2018 09:34:25 68.9 71.93 74.24 69.1 67.2 68.3 74.36 76.37 77.8 75.3 74 74.1
01/08/2018 09:34:26 68.53 70.19 74.24 69.1 67.2 68.3 74.92 75.56 77.8 75.4 74 74.1
01/08/2018 09:34:27 66.66 69.16 74.24 69.1 67.2 68.3 75.15 75.37 77.8 75.4 74 74.1
01/08/2018 09:34:28 68.65 68.82 74.24 69.1 67.3 68.3 76.34 76.34 77.8 75.4 74 74.1
01/08/2018 09:34:29 72.52 71.7 74.24 69.1 67.3 68.3 75.84 76.14 77.8 75.4 74 74.1
01/08/2018 09:34:30 71.59 71.79 74.24 69.1 67.3 68.3 76.83 76.59 77.8 75.4 74 74.1
01/08/2018 09:34:31 71.67 71.88 74.24 69.2 67.3 68.3 75.94 76.49 77.8 75.4 74 74.1
01/08/2018 09:34:32 70.95 71.94 74.24 69.2 67.3 68.3 76.52 76.57 77.8 75.4 74 74.1
01/08/2018 09:34:33 71.08 71.42 74.24 69.2 67.3 68.3 76.34 76.76 77.8 75.4 74 74.1
01/08/2018 09:34:34 70.64 70.95 74.24 69.2 67.3 68.3 75.88 76.45 77.8 75.4 74 74.1
01/08/2018 09:34:35 72.69 72.34 74.24 69.2 67.3 68.3 77.58 77.29 77.8 75.4 74 74.1
01/08/2018 09:34:36 71.09 72.64 74.24 69.2 67.4 68.3 76.44 77.46 77.8 75.4 74 74.1
01/08/2018 09:34:37 73.71 72.99 74.24 69.3 67.4 68.3 77.3 77.13 77.8 75.5 74 74.1
01/08/2018 09:34:38 71.88 73 74.17 69.3 67.4 68.3 76.14 77.14 77.8 75.5 74.1 74.2
01/08/2018 09:34:39 72.51 72.74 73 69.3 67.4 68.3 76.52 76.74 77.8 75.5 74.1 74.2
01/08/2018 09:34:40 71.54 72.49 73 69.3 67.4 68.3 75.3 76.54 77.8 75.5 74.1 74.2
01/08/2018 09:34:41 70.26 71.83 73 69.3 67.4 68.3 75.88 75.85 77.8 75.5 74.1 74.2
01/08/2018 09:34:42 69.91 70.61 73 69.3 67.4 68.3 75.81 76.16 77.8 75.5 74.1 74.2
01/08/2018 09:34:43 71.53 71.39 73 69.4 67.4 68.3 76.57 76.48 77.8 75.5 74.1 74.2
01/08/2018 09:34:44 72.7 72.46 73 69.4 67.5 68.3 76.89 77.05 77.8 75.5 74.1 74.2
01/08/2018 09:34:45 72.08 72.88 73 69.4 67.5 68.3 76.46 76.97 77.8 75.5 74.1 74.2
01/08/2018 09:34:46 72.05 72.39 73 69.4 67.5 68.3 76.59 76.69 77.46 75.5 74.1 74.2
01/08/2018 09:34:47 71.82 72.14 73 69.4 67.5 68.3 76.35 76.58 77.46 75.5 74.1 74.2
01/08/2018 09:34:48 72.18 72.81 73 69.4 67.5 68.3 76.32 77.03 77.46 75.5 74.1 74.2
01/08/2018 09:34:49 69.42 71.9 73 69.4 67.5 68.3 75.11 76.22 77.46 75.5 74.1 74.2
01/08/2018 09:34:50 71.79 71.59 73 69.5 67.5 68.3 76.34 76.07 77.46 75.5 74.1 74.2
01/08/2018 09:34:51 71.69 71.89 73 69.5 67.5 68.3 77.82 77.28 77.46 75.5 74.1 74.2
01/08/2018 09:34:52 71.55 71.98 73 69.5 67.5 68.3 75.47 77.35 77.46 75.5 74.2 74.2
01/08/2018 09:34:53 73.18 72.77 73 69.5 67.6 68.3 76.37 76.47 77.46 75.5 74.2 74.2
01/08/2018 09:34:54 71.89 72.8 73 69.5 67.6 68.3 75.91 76.44 77.46 75.5 74.2 74.2
01/08/2018 09:34:55 72.2 72.61 73 69.5 67.6 68.3 76.34 76.48 77.46 75.5 74.2 74.2
01/08/2018 09:34:56 72.06 72.87 73 69.6 67.6 68.3 75.2 76.48 77.46 75.5 74.2 74.2
01/08/2018 09:34:57 69.98 71.96 73 69.6 67.6 68.3 75.95 76.07 77.46 75.5 74.2 74.2
01/08/2018 09:34:58 69.45 70.69 73 69.6 67.6 68.3 74.96 75.78 77.46 75.5 74.2 74.2
01/08/2018 09:34:59 72.32 71.77 73 69.6 67.6 68.3 77.28 76.72 77.46 75.6 74.2 74.2
01/08/2018 09:35:00 70.79 72.2 73 69.6 67.6 68.3 74.98 76.85 77.46 75.6 74.2 74.2
01/08/2018 09:35:01 70.06 71.01 73 69.6 67.7 68.3 76.03 76.06 77.46 75.6 74.2 74.2
01/08/2018 09:35:02 71.54 71.48 73 69.6 67.7 68.3 76.25 76.2 77.46 75.6 74.2 74.2
01/08/2018 09:35:03 73.42 72.93 73 69.7 67.7 68.3 77.03 76.97 77.46 75.6 74.2 74.2
01/08/2018 09:35:04 71.23 72.57 73 69.7 67.7 68.3 75.98 76.72 77.46 75.6 74.2 74.1
01/08/2018 09:35:05 70.18 71.85 73 69.7 67.7 68.3 75.87 76.33 77.46 75.6 74.2 74.1
01/08/2018 09:35:06 70.85 70.96 73 69.7 67.7 68.3 75.13 76.04 77.35 75.6 74.2 74.1
01/08/2018 09:35:07 70.3 71.07 73 69.7 67.7 68.3 77.37 76.77 77.35 75.6 74.2 74.1
01/08/2018 09:35:08 71.93 71.67 72.93 69.7 67.5 68.3 75.78 76.76 77.35 75.6 74.2 74.1
01/08/2018 09:35:09 69.25 71.2 72.93 69.7 67.5 68.3 75.41 76.27 77.35 75.6 74.2 74.1
01/08/2018 09:35:10 71.56 71.41 72.93 69.7 67.5 68.3 75.8 75.92 77.35 75.6 74.2 74.1
01/08/2018 09:35:11 73.27 72.78 72.93 69.7 67.6 68.3 77.14 76.85 77.35 75.6 74.2 74.1
01/08/2018 09:35:12 70.71 72.52 72.93 69.7 67.6 68.3 76.26 76.79 77.35 75.6 74.2 74.1
01/08/2018 09:35:13 71.48 71.77 72.93 69.7 67.6 68.3 75.94 76.5 77.35 75.6 74.2 74.1
01/08/2018 09:35:14 71.26 71.87 72.93 69.7 67.6 68.3 75.51 76.3 77.35 75.6 74.2 74.1
01/08/2018 09:35:15 71.31 71.68 72.93 69.8 67.6 68.3 76.96 76.77 77.35 75.6 74.2 74.1
01/08/2018 09:35:16 70.17 71.49 72.93 69.8 67.6 68.3 74.99 76.6 77.35 75.6 74.2 74.1
01/08/2018 09:35:17 70.63 70.85 72.93 69.8 67.6 68.3 76.19 76.17 77.35 75.6 74.2 74.1
01/08/2018 09:35:18 72.9 72.54 72.93 69.8 67.6 68.3 75.81 76.13 77.35 75.6 74.2 74.1
01/08/2018 09:35:19 71.91 72.93 72.93 69.8 67.6 68.3 76.07 76.51 77.35 75.6 74.3 74.1
01/08/2018 09:35:20 72.26 72.29 72.93 69.8 67.7 68.3 75.66 75.94 77.35 75.6 74.3 74.1
01/08/2018 09:35:21 71.27 72.36 72.93 69.8 67.7 68.3 76.44 76.39 77.35 75.6 74.3 74.1
01/08/2018 09:35:22 71.07 71.75 72.93 69.8 67.7 68.3 77.03 76.97 76.97 75.6 74.3 74.1
01/08/2018 09:35:23 70.55 71.27 72.93 69.8 67.7 68.3 76.3 76.86 76.97 75.6 74.3 74.1
01/08/2018 09:35:24 71.21 71.47 72.93 69.8 67.7 68.3 75.55 76.56 76.97 75.6 74.3 74.1
01/08/2018 09:35:25 69.09 71.07 72.93 69.8 67.7 68.3 75.37 76.03 76.97 75.6 74.3 74.1
01/08/2018 09:35:26 73.01 72.29 72.93 69.8 67.7 68.3 76.88 76.58 76.97 75.6 74.3 74.2
01/08/2018 09:35:27 71.4 72.47 72.93 69.8 67.7 68.3 77.78 77.47 77.47 75.6 74.3 74.2
01/08/2018 09:35:28 70.72 71.65 72.93 69.8 67.7 68.3 75.91 77.21 77.47 75.6 74.3 74.2
01/08/2018 09:35:29 71.91 71.73 72.93 69.8 67.7 68.3 75.94 76.44 77.47 75.6 74.3 74.2
01/08/2018 09:35:30 71.54 71.9 72.93 69.9 67.8 68.3 76.37 76.61 77.47 75.6 74.3 74.2
01/08/2018 09:35:31 71.86 71.98 72.93 69.9 67.8 68.3 76.47 76.79 77.47 75.6 74.3 74.2
01/08/2018 09:35:32 74.27 74.37 74.37 69.9 67.8 68.3 77.6 77.29 77.47 75.6 74.3 74.2
01/08/2018 09:35:33 66.29 73.13 74.37 69.9 67.8 68.3 76.12 77.61 77.61 75.6 74.4 74.2
01/08/2018 09:35:34 66.21 70.15 74.37 69.8 67.8 68.3 75.3 76.17 77.61 75.6 74.4 74.2
01/08/2018 09:35:35 65.85 68.09 74.37 69.8 67.8 68.3 75.27 76.31 77.61 75.6 74.4 74.2
01/08/2018 09:35:36 66.63 66.97 74.37 69.8 67.8 68.3 74.52 75.32 77.61 75.6 74.4 74.2
01/08/2018 09:35:37 67.64 67.49 74.37 69.8 67.8 68.3 76.39 76.09 77.61 75.6 74.4 74.2
01/08/2018 09:35:38 63.58 67.48 74.37 69.8 67.8 68.3 72.79 76.09 77.61 75.6 74.4 74.2
01/08/2018 09:35:39 62.05 65.27 74.37 69.8 67.8 68.3 68.91 74.04 77.61 75.6 74.4 74.2
01/08/2018 09:35:40 63.02 63.76 74.37 69.8 67.8 68.3 68.48 71.57 77.61 75.5 74.4 74.2
01/08/2018 09:35:41 63.45 63.75 74.37 69.7 67.8 68.2 68.4 69.93 77.61 75.5 74.4 74.2
01/08/2018 09:35:42 61.5 63 74.37 69.7 67.8 68.2 67.35 68.93 77.61 75.5 74.4 74.1
01/08/2018 09:35:43 60.24 62.25 74.37 69.7 67.8 68.2 66.75 68 77.61 75.5 74.4 74.1
01/08/2018 09:35:44 65.91 65.47 74.37 69.7 67.8 68.2 69.34 69.08 77.61 75.5 74.4 74.1
01/08/2018 09:35:45 68.13 67.49 74.37 69.7 67.8 68.2 71.21 70.61 77.61 75.5 74.4 74.1
01/08/2018 09:35:46 63.92 67.4 74.37 69.7 67.8 68.2 69.86 70.59 77.61 75.5 74.4 74.1
01/08/2018 09:35:47 64.87 65.87 74.37 69.7 67.8 68.2 68.82 70.15 77.61 75.5 74.4 74.1
01/08/2018 09:35:48 62.89 65.15 74.37 69.7 67.8 68.2 68.66 69.33 77.61 75.4 74.4 74.1
01/08/2018 09:35:49 62.39 63.69 74.37 69.7 67.8 68.2 68.22 68.91 77.61 75.4 74.4 74.1
01/08/2018 09:35:50 64.96 64.64 74.37 69.7 67.8 68.2 69.1 69.1 77.61 75.4 74.4 74.1
01/08/2018 09:35:51 64.27 65.02 74.37 69.7 67.8 68.2 68.96 69.28 77.61 75.4 74.4 74.1
01/08/2018 09:35:52 66.43 66.07 74.37 69.7 67.8 68.2 70.33 70.06 77.61 75.4 74.4 74.1
01/08/2018 09:35:53 64.28 66.17 74.37 69.7 67.8 68.2 69.01 70.11 77.61 75.4 74.4 74.1
01/08/2018 09:35:54 63.74 64.66 74.37 69.7 67.8 68.2 68.9 69.33 77.61 75.4 74.4 74.1
01/08/2018 09:35:55 65.69 65.72 74.37 69.7 67.8 68.2 69.73 69.76 77.61 75.4 74.4 74.1
01/08/2018 09:35:56 66.79 66.73 74.37 69.7 67.8 68.2 70.9 70.61 77.61 75.4 74.4 74.1
01/08/2018 09:35:57 65.73 66.54 74.37 69.7 67.8 68.2 69.83 70.76 77.61 75.4 74.4 74.1
01/08/2018 09:35:58 63.81 66.03 74.37 69.7 67.8 68.2 68.78 70.08 77.61 75.4 74.4 74.1
01/08/2018 09:35:59 63.78 64.92 74.37 69.7 67.8 68.2 68.55 69.37 77.61 75.4 74.4 74.1
01/08/2018 09:36:00 63.46 64.32 74.37 69.6 67.8 68.2 68.06 68.89 77.61 75.3 74.4 74.1
01/08/2018 09:36:01 65.14 65.28 74.37 69.6 67.8 68.2 70.99 70.71 77.61 75.3 74.4 74.1
01/08/2018 09:36:02 63.22 64.86 73.13 69.6 67.8 68.2 69.08 70.22 77.61 75.3 74.4 74.1
01/08/2018 09:36:03 63.96 63.99 70.15 69.6 67.8 68.2 69.28 69.7 76.31 75.3 74.4 74.1
01/08/2018 09:36:04 61.75 63.94 68.09 69.6 67.8 68.2 68.12 69.47 76.31 75.3 74.4 74.1
01/08/2018 09:36:05 60.98 62.71 67.49 69.6 67.8 68.2 66.75 68.67 76.09 75.3 74.4 74.1
01/08/2018 09:36:06 60.89 61.67 67.49 69.6 67.8 68.2 67.24 67.53 76.09 75.3 74.4 74.1
01/08/2018 09:36:07 66.05 65.41 67.49 69.6 67.8 68.2 71.02 70.5 76.09 75.3 74.4 74.1
01/08/2018 09:36:08 66 66.72 67.49 69.6 67.8 68.2 70.09 71.16 74.04 75.3 74.4 74.1
01/08/2018 09:36:09 66.37 66.97 67.49 69.6 67.8 68.2 69.16 70.07 71.57 75.3 74.4 74.1
01/08/2018 09:36:10 63.3 65.96 67.49 69.6 67.8 68.2 68.35 69.46 71.16 75.2 74.4 74.1
01/08/2018 09:36:11 66.85 66.36 67.49 69.6 67.8 68.2 75.67 74.55 74.55 75.2 74.4 74.1
01/08/2018 09:36:12 65.61 66.34 67.49 69.6 67.8 68.2 74.99 75.6 75.6 75.2 74.4 74.1
01/08/2018 09:36:13 64.55 66.2 67.49 69.6 67.8 68.2 68.78 74.17 75.6 75.2 74.4 74.1
01/08/2018 09:36:14 72.68 71.82 71.82 69.6 67.9 68.2 75.11 74.67 75.6 75.2 74.4 74.1
01/08/2018 09:36:15 69.39 72.42 72.42 69.6 67.9 68.2 76.03 76.79 76.79 75.2 74.4 74.1
01/08/2018 09:36:16 63.94 70.02 72.42 69.6 67.9 68.2 67.99 75 76.79 75.2 74.4 74.1
01/08/2018 09:36:17 66.82 67.23 72.42 69.6 67.9 68.2 72.62 72.76 76.79 75.2 74.4 74.1
01/08/2018 09:36:18 65.31 67.12 72.42 69.6 67.9 68.2 75.45 75.6 76.79 75.2 74.4 74.1
01/08/2018 09:36:19 66.31 66.81 72.42 69.6 67.9 68.2 69.58 74.14 76.79 75.2 74.4 74.1
01/08/2018 09:36:20 67.17 66.87 72.42 69.6 67.9 68.2 72.64 72.66 76.79 75.2 74.4 74.1
01/08/2018 09:36:21 66.08 66.89 72.42 69.6 67.9 68.2 75.63 75.6 76.79 75.2 74.4 74.1
01/08/2018 09:36:22 66.06 66.85 72.42 69.6 67.9 68.2 70.2 74.35 76.79 75.2 74.4 74.1
01/08/2018 09:36:23 66.77 66.78 72.42 69.6 67.9 68.2 72.95 73.08 76.79 75.2 74.4 74.1
01/08/2018 09:36:24 68.31 68.01 72.42 69.6 67.9 68.2 74.53 74.51 76.79 75.2 74.4 74.1
01/08/2018 09:36:25 69.41 68.98 72.42 69.6 67.9 68.2 73.56 74.24 76.79 75.2 74.4 74.1
01/08/2018 09:36:26 67.68 68.75 72.42 69.6 67.9 68.2 72.92 73.48 76.79 75.2 74.4 74.1
01/08/2018 09:36:27 67.61 68.54 72.42 69.6 67.9 68.2 73.78 74.2 76.79 75.2 74.4 74.1
01/08/2018 09:36:28 69.27 69.17 72.42 69.6 67.9 68.2 73.25 73.85 76.79 75.2 74.5 74.1
01/08/2018 09:36:29 69.8 69.9 72.42 69.6 67.9 68.2 74.26 73.96 76.79 75.2 74.5 74.1
01/08/2018 09:36:30 67.08 69.1 72.42 69.6 67.9 68.2 74.03 74.45 76.79 75.2 74.5 74.1
01/08/2018 09:36:31 68.31 68.54 72.42 69.6 67.9 68.2 71.87 73.78 76.79 75.2 74.5 74.1
01/08/2018 09:36:32 67.97 68.17 72.42 69.6 67.9 68.2 72.2 72.49 76.79 75.1 74.5 74.1
01/08/2018 09:36:33 69.37 69.11 72.42 69.6 67.9 68.2 73.89 73.7 76.79 75.1 74.5 74.1
01/08/2018 09:36:34 70.1 70.04 72.42 69.6 67.9 68.2 74.34 74.39 76.79 75.1 74.5 74.1
01/08/2018 09:36:35 68.54 69.49 72.42 69.6 67.9 68.2 75.78 75.48 76.79 75.1 74.5 74.1
01/08/2018 09:36:36 68.32 69.43 72.42 69.6 67.9 68.2 74.9 75.62 76.79 75.1 74.5 74.1
01/08/2018 09:36:37 69.6 69.19 72.42 69.6 68 68.2 75.51 76.08 76.79 75.1 74.5 74.1
01/08/2018 09:36:38 67.12 69.09 72.42 69.6 68 68.2 75.86 75.96 76.79 75.1 74.5 74.1
01/08/2018 09:36:39 67.17 68.17 72.42 69.6 68 68.2 75.3 75.94 76.79 75.1 74.5 74.1
01/08/2018 09:36:40 70.04 69.44 72.42 69.6 68 68.2 75.85 76.21 76.79 75.1 74.5 74.1
01/08/2018 09:36:41 70.71 70.71 72.42 69.6 68 68.2 77.17 76.64 76.79 75.2 74.5 74.1
01/08/2018 09:36:42 68.92 70.68 72.42 69.6 68 68.2 75.27 76.66 76.79 75.2 74.5 74.1
01/08/2018 09:36:43 69.15 69.44 72.42 69.6 68 68.2 75.1 76.36 76.79 75.2 74.5 74.1
01/08/2018 09:36:44 68.78 69.28 72.42 69.6 68 68.2 76.31 76 76.79 75.2 74.5 74.1
01/08/2018 09:36:45 69.3 69.46 70.71 69.6 68 68.2 75.57 76.05 76.66 75.2 74.5 74.1
01/08/2018 09:36:46 77.05 76.15 76.15 69.7 68 68.2 77.88 77.63 77.63 75.2 74.5 74.1
01/08/2018 09:36:47 84.2 83.26 83.26 70.1 68.2 68.3 84.01 83.11 83.11 75.3 74.6 74.1
01/08/2018 09:36:48 78.99 83.54 83.54 70.2 68.3 68.3 80.58 83.35 83.35 75.3 74.6 74.1
01/08/2018 09:36:49 69.49 80.61 83.54 70.2 68.3 68.3 73.18 81.37 83.35 75.3 74.6 74.1
01/08/2018 09:36:50 70.94 76.97 83.54 70.2 68.3 68.3 76.38 78.2 83.35 75.3 74.6 74.1
01/08/2018 09:36:51 69.9 74.26 83.54 70.2 68.3 68.3 76.3 77.94 83.35 75.3 74.6 74.1
01/08/2018 09:36:52 75.47 74.66 83.54 70.2 68.3 68.3 78.65 78.31 83.35 75.3 74.6 74.1
01/08/2018 09:36:53 67.94 74.4 83.54 70.2 68.3 68.3 74.9 78.04 83.35 75.3 74.6 74.1
01/08/2018 09:36:54 71.38 72.03 83.54 70.2 68.3 68.3 78.85 78.4 83.35 75.4 74.6 74.1
01/08/2018 09:36:55 72.06 72.18 83.54 70.3 68.4 68.3 77.44 78.08 83.35 75.4 74.7 74.1
01/08/2018 09:36:56 69.88 72.59 83.54 70.3 68.4 68.3 76.16 78.36 83.35 75.4 74.7 74.1
01/08/2018 09:36:57 69.14 70.67 83.54 70.3 68.4 68.3 76.33 76.95 83.35 75.4 74.7 74.1
01/08/2018 09:36:58 71.2 70.72 83.54 70.3 68.4 68.3 76.03 76.79 83.35 75.4 74.7 74.1
01/08/2018 09:36:59 68.01 70.74 83.54 70.3 68.4 68.3 73.88 76.19 83.35 75.4 74.7 74.1
01/08/2018 09:37:00 69.14 69.24 83.54 70.3 68.4 68.3 76.81 76.1 83.35 75.4 74.7 74.1
01/08/2018 09:37:01 70.86 70.29 83.54 70.3 68.4 68.3 75.95 76.51 83.35 75.4 74.7 74.1
01/08/2018 09:37:02 68.71 70.34 83.54 70.3 68.4 68.3 73.45 75.9 83.35 75.4 74.7 74.1
01/08/2018 09:37:03 69.95 69.77 83.54 70.3 68.4 68.3 75.48 75.33 83.35 75.4 74.7 74.1
01/08/2018 09:37:04 69.66 70.05 83.54 70.3 68.4 68.3 75.96 76.04 83.35 75.4 74.7 74.1
01/08/2018 09:37:05 71.44 71.99 83.54 70.3 68.4 68.3 76.62 77.4 83.35 75.5 74.7 74.1
01/08/2018 09:37:06 69.96 70.51 83.54 70.4 68.4 68.3 76.13 76.37 83.35 75.5 74.7 74.1
01/08/2018 09:37:07 70.71 70.97 83.54 70.4 68.4 68.3 76.76 76.86 83.35 75.5 74.7 74.1
01/08/2018 09:37:08 69.63 71.61 83.54 70.4 68.4 68.3 75.18 76.94 83.35 75.5 74.7 74.2
01/08/2018 09:37:09 70.53 70.48 83.54 70.4 68.4 68.3 76.71 76.43 83.35 75.5 74.7 74.2
01/08/2018 09:37:10 69.69 70.19 83.54 70.4 68.5 68.3 78.08 77.79 83.35 75.5 74.7 74.2
01/08/2018 09:37:11 69.21 70.38 83.54 70.4 68.5 68.3 75.91 77.53 83.35 75.5 74.7 74.2
01/08/2018 09:37:12 68.73 69.52 83.54 70.4 68.5 68.3 76.03 76.68 83.35 75.5 74.8 74.2
01/08/2018 09:37:13 70.97 70.5 83.54 70.4 68.5 68.3 76.86 76.84 83.35 75.5 74.8 74.2
01/08/2018 09:37:14 70.52 70.7 83.54 70.4 68.5 68.3 74.52 76.57 83.35 75.5 74.8 74.2
01/08/2018 09:37:15 67.25 70.21 83.54 70.4 68.5 68.3 74.41 75.39 83.35 75.5 74.8 74.2
01/08/2018 09:37:16 68.2 68.58 83.54 70.4 68.5 68.3 74.66 75.26 83.35 75.5 74.8 74.2
01/08/2018 09:37:17 68.49 68.74 83.54 70.4 68.5 68.3 74.05 74.74 83.35 75.5 74.8 74.2
01/08/2018 09:37:18 68.48 68.72 80.61 70.4 68.5 68.2 73.91 74.55 81.37 75.5 74.8 74.2
01/08/2018 09:37:19 67.63 68.5 76.97 70.4 68.5 68.2 74.5 74.45 78.4 75.5 74.8 74.2
01/08/2018 09:37:20 69.07 68.74 74.66 70.4 68.5 68.2 74.38 74.42 78.4 75.5 74.8 74.2
01/08/2018 09:37:21 68.82 69.06 74.66 70.4 68.5 68.2 73.65 74.45 78.4 75.5 74.8 74.2
01/08/2018 09:37:22 69.34 69.54 74.4 70.4 68.5 68.2 75.54 75.27 78.4 75.5 74.8 74.2
01/08/2018 09:37:23 67.55 69.24 72.59 70.4 68.5 68.2 73.43 74.98 78.4 75.5 74.8 74.2
01/08/2018 09:37:24 68.61 68.52 72.59 70.5 68.5 68.2 73.5 74.26 78.36 75.5 74.8 74.2
01/08/2018 09:37:25 68.61 68.87 72.59 70.4 68.5 68.2 75.01 74.72 78.36 75.5 74.8 74.2
01/08/2018 09:37:26 68.93 69.15 71.99 70.5 68.5 68.2 74.08 74.64 77.79 75.5 74.8 74.2
01/08/2018 09:37:27 69.78 69.79 71.99 70.5 68.5 68.2 74.8 74.94 77.79 75.5 74.8 74.2
01/08/2018 09:37:28 70.07 70.15 71.99 70.5 68.5 68.2 75.22 75.2 77.79 75.5 74.8 74.2
01/08/2018 09:37:29 70.95 71.07 71.99 70.5 68.5 68.2 74.87 75.42 77.79 75.5 74.8 74.2
01/08/2018 09:37:30 69.38 70.41 71.99 70.5 68.6 68.2 74.22 74.9 77.79 75.5 74.8 74.2
01/08/2018 09:37:31 68.61 70.04 71.99 70.5 68.6 68.2 74.66 74.82 77.79 75.5 74.8 74.2
01/08/2018 09:37:32 70.24 70.09 71.99 70.5 68.6 68.2 74.66 74.93 77.79 75.5 74.8 74.2
01/08/2018 09:37:33 69.86 70 71.99 70.5 68.6 68.2 75.47 75.27 77.79 75.5 74.8 74.2
01/08/2018 09:37:34 68.81 70.06 71.99 70.4 68.6 68.2 76.62 76.79 77.79 75.5 74.8 74.2
01/08/2018 09:37:35 71.41 71.32 71.61 70.4 68.6 68.2 74.03 75.82 77.79 75.5 74.9 74.2
01/08/2018 09:37:36 72.34 72.01 72.01 70.5 68.6 68.2 77.88 77.18 77.79 75.5 74.9 74.2
01/08/2018 09:37:37 69.13 72.18 72.18 70.5 68.6 68.2 75.04 76.96 77.79 75.5 74.9 74.2
01/08/2018 09:37:38 72 72.1 72.18 70.5 68.6 68.2 77.84 77.12 77.79 75.5 74.9 74.2
01/08/2018 09:37:39 70.61 71.28 72.18 70.5 68.6 68.2 76.06 76.95 77.79 75.5 74.9 74.2
01/08/2018 09:37:40 71.66 72 72.18 70.5 68.6 68.2 76.25 76.97 77.53 75.5 74.9 74.2
01/08/2018 09:37:41 71.57 72.19 72.19 70.5 68.6 68.2 77.98 77.7 77.7 75.5 74.9 74.2
01/08/2018 09:37:42 68.15 71.33 72.19 70.5 68.6 68.2 74.78 77.3 77.7 75.5 74.9 74.2
01/08/2018 09:37:43 70.67 70.55 72.19 70.5 68.6 68.2 75.87 76.21 77.7 75.5 74.9 74.2
01/08/2018 09:37:44 70.6 70.79 72.19 70.5 68.7 68.2 76.61 76.83 77.7 75.5 74.9 74.2
01/08/2018 09:37:45 67.71 70.63 72.19 70.5 68.7 68.2 74.42 76.34 77.7 75.5 74.9 74.2
01/08/2018 09:37:46 70.58 70.2 72.19 70.5 68.7 68.2 75.75 75.88 77.7 75.5 74.9 74.2
01/08/2018 09:37:47 70.93 70.71 72.19 70.5 68.7 68.2 75.4 76.36 77.7 75.5 74.9 74.2
01/08/2018 09:37:48 70.07 70.63 72.19 70.5 68.7 68.2 76.42 76.28 77.7 75.5 74.9 74.2
01/08/2018 09:37:49 69.58 70.67 72.19 70.5 68.7 68.2 74.74 76.2 77.7 75.5 74.9 74.2
01/08/2018 09:37:50 71.77 71.56 72.19 70.5 68.7 68.2 77.54 76.96 77.7 75.5 74.9 74.2
01/08/2018 09:37:51 67.84 71.33 72.19 70.5 68.7 68.2 74.93 77.08 77.7 75.5 74.9 74.2
01/08/2018 09:37:52 70.02 70.89 72.19 70.5 68.7 68.2 75.28 76.28 77.7 75.5 74.9 74.2
01/08/2018 09:37:53 72.81 72.27 72.27 70.5 68.7 68.2 78.12 77.41 77.7 75.5 75 74.2
01/08/2018 09:37:54 68.58 71.78 72.27 70.5 68.7 68.2 75.36 77.4 77.7 75.5 75 74.2
01/08/2018 09:37:55 70.33 70.47 72.27 70.5 68.7 68.2 75.76 76.38 77.7 75.5 75 74.2
01/08/2018 09:37:56 71.77 71.53 72.27 70.5 68.7 68.2 76.43 76.5 77.7 75.5 75 74.2
01/08/2018 09:37:57 68.24 71.64 72.27 70.5 68.7 68.2 75.9 76.84 77.7 75.5 75 74.2
01/08/2018 09:37:58 69.37 69.82 72.27 70.5 68.7 68.2 75.36 76.05 77.7 75.5 75 74.2
01/08/2018 09:37:59 69.81 69.93 72.27 70.5 68.7 68.3 75.6 76.43 77.7 75.5 75 74.2
01/08/2018 09:38:00 71.88 71.37 72.27 70.5 68.8 68.3 76.94 76.41 77.7 75.5 75 74.2
01/08/2018 09:38:01 69.32 71.23 72.27 70.5 68.8 68.3 78.98 78.58 78.58 75.5 75 74.2
01/08/2018 09:38:02 66.64 69.68 72.27 70.5 68.8 68.3 75.89 78.68 78.68 75.5 75 74.2
01/08/2018 09:38:03 70.52 69.92 72.27 70.5 68.8 68.3 74.47 77.06 78.68 75.5 75 74.2
01/08/2018 09:38:04 68.65 70 72.27 70.4 68.8 68.3 74.74 75.7 78.68 75.5 75 74.2
01/08/2018 09:38:05 72.42 71.67 72.27 70.5 68.8 68.3 77.5 76.91 78.68 75.5 75 74.2
01/08/2018 09:38:06 68.57 72.09 72.27 70.4 68.8 68.3 76.17 77.58 78.68 75.5 75 74.2
01/08/2018 09:38:07 69.41 69.89 72.27 70.4 68.8 68.3 75.55 76.29 78.68 75.5 75 74.2
01/08/2018 09:38:08 68.7 69.59 72.27 70.4 68.8 68.3 75.28 76.22 78.68 75.5 75 74.2
01/08/2018 09:38:09 69.69 70 72.27 70.4 68.8 68.3 75.74 75.82 78.68 75.5 75 74.2
01/08/2018 09:38:10 68.4 69.84 72.27 70.4 68.8 68.3 75.65 75.96 78.68 75.5 75.1 74.2
01/08/2018 09:38:11 70.57 70.17 72.27 70.4 68.8 68.3 75.4 76.16 78.68 75.5 75.1 74.2
01/08/2018 09:38:12 67.32 70.14 72.27 70.4 68.8 68.3 75.31 76.1 78.68 75.5 75.1 74.2
01/08/2018 09:38:13 68.48 68.73 72.27 70.4 68.8 68.3 75.8 75.68 78.68 75.5 75.1 74.2
01/08/2018 09:38:14 70.45 69.97 72.27 70.4 68.8 68.3 75.62 76.22 78.68 75.5 75.1 74.2
01/08/2018 09:38:15 67.61 69.81 72.27 70.4 68.8 68.3 74.05 75.58 78.68 75.5 75.1 74.2
01/08/2018 09:38:16 70 69.63 72.27 70.4 68.8 68.3 76.15 75.88 78.68 75.5 75.1 74.2
01/08/2018 09:38:17 69.65 70.06 72.27 70.4 68.8 68.3 74.67 75.55 78.68 75.5 75.1 74.2
01/08/2018 09:38:18 69.06 69.91 72.27 70.4 68.8 68.3 74.49 75.42 78.68 75.5 75.1 74.2
01/08/2018 09:38:19 67.87 69.35 72.27 70.4 68.8 68.3 73.96 74.84 78.68 75.5 75.1 74.2
01/08/2018 09:38:20 67.84 68.4 72.27 70.3 68.8 68.3 74.22 74.55 78.68 75.5 75.1 74.2
01/08/2018 09:38:21 69.06 68.82 72.27 70.3 68.9 68.3 74.3 74.6 78.68 75.5 75.1 74.2
01/08/2018 09:38:22 68.85 69.12 72.27 70.3 68.9 68.3 74.62 74.58 78.68 75.5 75.1 74.2
01/08/2018 09:38:23 69.87 69.89 72.09 70.3 68.9 68.3 75.02 75.33 78.68 75.5 75.1 74.2
01/08/2018 09:38:24 68.76 69.46 72.09 70.3 68.9 68.3 73.46 74.7 78.68 75.5 75.1 74.2
01/08/2018 09:38:25 69.52 69.66 72.09 70.3 68.9 68.3 74.6 74.45 78.68 75.5 75.1 74.2
01/08/2018 09:38:26 69 69.44 72.09 70.3 68.9 68.3 74.49 74.86 78.68 75.5 75.1 74.2
01/08/2018 09:38:27 67.9 69.31 72.09 70.3 68.9 68.3 73.52 74.6 78.68 75.4 75.1 74.2
01/08/2018 09:38:28 69.47 69.23 72.09 70.3 68.9 68.3 74.9 74.62 78.68 75.4 75.1 74.2
01/08/2018 09:38:29 70.22 70.05 72.09 70.3 68.9 68.3 74.79 75.19 78.68 75.4 75.1 74.2
01/08/2018 09:38:30 71.54 71.19 72.09 70.3 68.9 68.3 74.93 75.29 78.68 75.4 75.1 74.2
01/08/2018 09:38:31 70.64 71.07 72.09 70.3 68.9 68.3 75.25 75.11 78.68 75.4 75.1 74.2
01/08/2018 09:38:32 69.15 70.63 72.09 70.3 68.9 68.3 74.81 75.25 77.58 75.4 75.1 74.2
01/08/2018 09:38:33 70.27 70.42 72.09 70.3 68.9 68.3 74.76 75.13 77.58 75.4 75.1 74.2
01/08/2018 09:38:34 69.2 69.9 72.09 70.3 68.9 68.3 75.92 75.61 77.58 75.4 75.1 74.2
01/08/2018 09:38:35 66.23 69.55 72.09 70.3 68.9 68.3 74.88 76.65 77.58 75.4 75.1 74.2
01/08/2018 09:38:36 71.42 70.45 71.19 70.3 68.9 68.3 74.2 74.72 76.65 75.4 75.1 74.2
01/08/2018 09:38:37 70.16 70.54 71.19 70.2 68.9 68.3 77.04 76.57 76.65 75.4 75.2 74.2
01/08/2018 09:38:38 69.58 70.29 71.19 70.2 68.9 68.3 76.63 76.56 76.65 75.4 75.2 74.2
01/08/2018 09:38:39 69.19 71.14 71.19 70.2 68.9 68.3 75.41 76.77 76.77 75.4 75.2 74.2
01/08/2018 09:38:40 70.48 70.27 71.19 70.2 68.9 68.3 75.7 75.81 76.77 75.4 75.2 74.2
01/08/2018 09:38:41 68.93 70.26 71.19 70.2 68.9 68.3 76.65 76.46 76.77 75.4 75.2 74.2
01/08/2018 09:38:42 71.98 72.02 72.02 70.2 69 68.3 77.08 77.5 77.5 75.4 75.2 74.2
01/08/2018 09:38:43 68.56 70.73 72.02 70.2 69 68.3 75 76.62 77.5 75.4 75.2 74.2
01/08/2018 09:38:44 69.96 70.09 72.02 70.2 69 68.3 76.65 76.44 77.5 75.4 75.2 74.2
01/08/2018 09:38:45 69.77 70.54 72.02 70.3 69 68.3 74.51 76.45 77.5 75.4 75.2 74.2
01/08/2018 09:38:46 68.2 69.5 72.02 70.3 69 68.3 75.2 75.59 77.5 75.4 75.2 74.2
01/08/2018 09:38:47 70.48 70.05 72.02 70.3 69 68.3 76.78 76.46 77.5 75.4 75.2 74.2
01/08/2018 09:38:48 72.23 71.82 72.02 70.3 69 68.3 74.99 76.49 77.5 75.4 75.2 74.2
01/08/2018 09:38:49 71.38 71.99 72.02 70.3 69 68.3 76.46 76.43 77.5 75.4 75.2 74.2
01/08/2018 09:38:50 68.99 71.52 72.02 70.3 69 68.3 75.62 76.09 77.5 75.4 75.2 74.3
01/08/2018 09:38:51 70.88 71.26 72.02 70.3 69 68.3 76.73 76.74 77.5 75.5 75.2 74.3
01/08/2018 09:38:52 70.31 70.67 72.02 70.3 69 68.3 75.34 76.35 77.5 75.5 75.2 74.3
01/08/2018 09:38:53 70.44 70.94 72.02 70.3 69 68.3 76.25 76.4 77.5 75.5 75.2 74.3
01/08/2018 09:38:54 70.63 71.27 72.02 70.3 69 68.3 76.88 76.87 77.5 75.5 75.2 74.3
01/08/2018 09:38:55 69.01 70.47 72.02 70.3 69 68.3 74.66 76.59 77.5 75.5 75.2 74.3
01/08/2018 09:38:56 71.46 71.29 72.02 70.4 69 68.3 76.53 76.58 77.5 75.5 75.2 74.3
01/08/2018 09:38:57 70.7 71.07 72.02 70.4 69 68.3 76.72 76.84 77.5 75.5 75.2 74.3
01/08/2018 09:38:58 69.67 70.88 72.02 70.4 69 68.3 75.31 76.53 77.5 75.5 75.3 74.3
01/08/2018 09:38:59 70.14 70.5 72.02 70.4 69 68.3 75.1 76.21 77.5 75.5 75.3 74.3
01/08/2018 09:39:00 70.82 70.79 72.02 70.4 69 68.3 76.81 76.35 77.5 75.5 75.3 74.3
01/08/2018 09:39:01 72.23 72.12 72.12 70.4 69.1 68.3 76.29 76.5 77.5 75.5 75.3 74.3
01/08/2018 09:39:02 65.47 71.43 72.12 70.4 69.1 68.3 78.87 78.55 78.55 75.5 75.3 74.3
01/08/2018 09:39:03 67.47 68.63 72.12 70.4 69.1 68.3 75.08 78.1 78.55 75.5 75.3 74.3
01/08/2018 09:39:04 70.81 70.22 72.12 70.4 69.1 68.3 75.26 76.39 78.55 75.5 75.3 74.3
01/08/2018 09:39:05 68.81 70.07 72.12 70.4 69.1 68.3 75.17 76.04 78.55 75.5 75.3 74.3
01/08/2018 09:39:06 71.14 70.82 72.12 70.4 69.1 68.3 77.76 76.93 78.55 75.5 75.3 74.3
01/08/2018 09:39:07 70.81 70.75 72.12 70.4 69.1 68.3 75.87 76.97 78.55 75.5 75.3 74.3
01/08/2018 09:39:08 69.24 70.97 72.12 70.4 69.1 68.3 75 76.35 78.55 75.5 75.3 74.3
01/08/2018 09:39:09 71.51 71.59 72.12 70.4 69.1 68.3 77.91 77.19 78.55 75.5 75.3 74.3
01/08/2018 09:39:10 69.29 70.62 72.12 70.4 69.1 68.3 75.17 77.04 78.55 75.5 75.3 74.3
01/08/2018 09:39:11 70.19 70.5 72.12 70.4 69.1 68.3 75.64 76.39 78.55 75.5 75.3 74.3
01/08/2018 09:39:12 70.29 70.26 72.12 70.4 69.1 68.3 76.29 76.45 78.55 75.5 75.3 74.3
01/08/2018 09:39:13 68.99 70.26 72.12 70.4 69.1 68.3 75.49 76.32 78.55 75.5 75.3 74.3
01/08/2018 09:39:14 71.26 70.82 72.12 70.4 69.1 68.3 75.93 76.05 78.55 75.5 75.3 74.3
01/08/2018 09:39:15 70.9 71.19 72.12 70.4 69.1 68.3 75.75 76.68 78.55 75.5 75.3 74.3
01/08/2018 09:39:16 71.93 71.94 72.12 70.4 69.1 68.3 76.86 76.51 78.55 75.5 75.3 74.3
01/08/2018 09:39:17 68.52 71.38 72.12 70.4 69.1 68.3 77.65 77.72 78.55 75.5 75.3 74.3
01/08/2018 09:39:18 67.08 69.53 72.12 70.4 69.1 68.3 74.88 77.54 78.55 75.5 75.3 74.3
01/08/2018 09:39:19 71.44 70.6 72.12 70.4 69.1 68.3 76.42 76.44 78.55 75.5 75.3 74.3
01/08/2018 09:39:20 68.87 70.58 72.12 70.4 69.1 68.3 77.98 78.12 78.55 75.5 75.3 74.3
01/08/2018 09:39:21 68.42 69.52 72.12 70.4 69.1 68.3 79.04 78.82 78.82 75.5 75.4 74.3
01/08/2018 09:39:22 69.06 69.61 72.12 70.4 69.1 68.3 75.8 78.32 78.82 75.5 75.4 74.3
01/08/2018 09:39:23 60.63 68.75 72.12 70.4 69.1 68.3 69.63 76.73 78.82 75.5 75.3 74.3
01/08/2018 09:39:24 57.88 65.44 72.12 70.3 69.1 68.3 65.99 73.59 78.82 75.5 75.3 74.3
01/08/2018 09:39:25 57.77 62.3 72.12 70.3 69.1 68.3 66.07 70.46 78.82 75.5 75.3 74.3
01/08/2018 09:39:26 57.79 60.05 72.12 70.3 69.1 68.3 65.93 68.22 78.82 75.5 75.3 74.3
01/08/2018 09:39:27 57.62 58.78 72.12 70.3 69.1 68.3 65.66 66.98 78.82 75.5 75.3 74.3
01/08/2018 09:39:28 57.63 58.14 72.12 70.3 69.1 68.3 65.5 66.16 78.82 75.5 75.3 74.3
01/08/2018 09:39:29 57.69 57.86 72.12 70.3 69.1 68.3 65.7 65.91 78.82 75.4 75.3 74.3
01/08/2018 09:39:30 59.41 58.91 72.12 70.3 69.1 68.3 65.99 65.98 78.82 75.4 75.3 74.3
01/08/2018 09:39:31 58.16 58.84 71.94 70.2 69.1 68.3 66.2 66.36 78.82 75.4 75.3 74.3
01/08/2018 09:39:32 58.79 58.73 71.94 70.2 69.1 68.3 65.84 66.15 78.82 75.4 75.3 74.3
01/08/2018 09:39:33 60.83 60.35 71.94 70.2 69.1 68.3 66.78 66.59 78.82 75.4 75.3 74.3
01/08/2018 09:39:34 63.98 62.94 71.94 70.2 69.1 68.3 68.63 67.89 78.82 75.4 75.3 74.3
01/08/2018 09:39:35 61.48 62.96 71.94 70.2 69.1 68.3 66.94 67.87 78.82 75.3 75.3 74.3
01/08/2018 09:39:36 61.01 61.96 71.94 70.2 69.1 68.3 66.87 67.15 78.82 75.3 75.3 74.3
01/08/2018 09:39:37 59.44 61.46 71.94 70.1 69.1 68.3 66.74 67.09 78.82 75.3 75.3 74.3
01/08/2018 09:39:38 59.72 60.44 71.94 70.1 69.1 68.3 66.35 66.83 78.82 75.3 75.3 74.3
01/08/2018 09:39:39 57.91 59.9 71.94 70.1 69.1 68.3 65.83 66.61 78.82 75.3 75.3 74.3
01/08/2018 09:39:40 58.29 58.74 71.94 70.1 69.1 68.3 66.24 66.27 78.82 75.3 75.3 74.3
01/08/2018 09:39:41 58.11 58.49 71.94 70.1 69.1 68.3 66.32 66.34 78.82 75.2 75.3 74.3
01/08/2018 09:39:42 59.3 59.39 71.94 70 69.1 68.3 67.1 66.91 78.82 75.2 75.3 74.3
01/08/2018 09:39:43 58.13 59 71.94 70 69.1 68.3 67.26 67.16 78.82 75.2 75.3 74.3
01/08/2018 09:39:44 66.41 65.34 71.94 70 69.1 68.3 70.24 69.61 78.82 75.2 75.3 74.3
01/08/2018 09:39:45 67.79 67.55 71.94 70 69.1 68.3 71.29 71.01 78.82 75.2 75.3 74.3
01/08/2018 09:39:46 68.92 68.72 71.38 70 69.1 68.3 71.6 71.62 78.82 75.2 75.3 74.3
01/08/2018 09:39:47 68.75 69.74 70.6 70 69.1 68.3 71.06 71.98 78.82 75.2 75.3 74.3
01/08/2018 09:39:48 62.84 68.18 70.6 69.9 69.1 68.3 68.78 70.88 78.82 75.1 75.3 74.3
01/08/2018 09:39:49 63.09 65.7 70.58 69.9 69.1 68.3 69.39 69.91 78.82 75.1 75.3 74.3
01/08/2018 09:39:50 70.71 69.58 69.74 69.9 69.1 68.3 75.91 74.46 78.82 75.1 75.3 74.3
01/08/2018 09:39:51 70.68 70.49 70.49 69.9 69.1 68.3 74.97 75.03 78.32 75.1 75.3 74.3
01/08/2018 09:39:52 72.26 72.18 72.18 69.9 69.1 68.3 75.14 75.54 76.73 75.1 75.3 74.3
01/08/2018 09:39:53 69.9 71.51 72.18 69.9 69.1 68.4 74.75 74.96 75.54 75.1 75.3 74.3
01/08/2018 09:39:54 68.62 70.96 72.18 69.9 69.1 68.4 73.41 75.09 75.54 75.1 75.3 74.3
01/08/2018 09:39:55 71.18 70.94 72.18 69.9 69.1 68.4 75.5 75.18 75.54 75.1 75.3 74.3
01/08/2018 09:39:56 70.28 70.8 72.18 69.9 69.1 68.4 75.58 75.41 75.54 75.1 75.3 74.3
01/08/2018 09:39:57 67.46 70.27 72.18 69.9 69.1 68.4 73.21 75.37 75.54 75.1 75.3 74.3
01/08/2018 09:39:58 66.46 68.71 72.18 69.9 69.1 68.4 71.48 74.02 75.54 75.1 75.2 74.3
01/08/2018 09:39:59 69.91 69.39 72.18 69.9 69.1 68.4 72.38 72.56 75.54 75.1 75.2 74.3
01/08/2018 09:40:00 67.55 69.78 72.18 69.9 69.1 68.4 70.17 72.59 75.54 75.1 75.2 74.3
01/08/2018 09:40:01 65.54 67.89 72.18 69.8 69.1 68.4 70.53 71.01 75.54 75 75.2 74.3
01/08/2018 09:40:02 66.93 67.06 72.18 69.8 69.1 68.4 71.02 71.03 75.54 75 75.2 74.3
01/08/2018 09:40:03 68.87 68.72 72.18 69.8 69.1 68.4 71.32 71.57 75.54 75 75.2 74.3
01/08/2018 09:40:04 66.55 68.15 72.18 69.8 69.1 68.4 69.95 71.13 75.54 75 75.2 74.3
01/08/2018 09:40:05 65.27 67.34 72.18 69.8 69.1 68.4 70.19 70.63 75.54 75 75.2 74.3
01/08/2018 09:40:06 62.88 66.11 72.18 69.8 69.1 68.4 68.19 70.32 75.54 75 75.2 74.3
01/08/2018 09:40:07 70.11 68.95 72.18 69.8 69.1 68.4 72.95 72.04 75.54 75 75.2 74.3
01/08/2018 09:40:08 67.24 68.71 72.18 69.8 69.1 68.4 72.5 72.58 75.54 74.9 75.2 74.3
01/08/2018 09:40:09 61.97 67.79 72.18 69.7 69.1 68.4 68.33 72.44 75.54 74.9 75.2 74.3
01/08/2018 09:40:10 67.05 66.41 72.18 69.7 69.1 68.4 73.1 72.37 75.54 74.9 75.2 74.3
01/08/2018 09:40:11 68.11 67.56 72.18 69.7 69.1 68.4 75.08 74.18 75.54 74.9 75.2 74.3
01/08/2018 09:40:12 68.97 68.56 72.18 69.7 69.1 68.4 74.8 74.76 75.54 74.9 75.2 74.3
01/08/2018 09:40:13 68.17 69.08 72.18 69.7 69.1 68.4 74.28 74.93 75.54 74.9 75.2 74.3
01/08/2018 09:40:14 70.64 70.11 72.18 69.7 69.1 68.4 75.01 74.99 75.54 74.9 75.2 74.3
01/08/2018 09:40:15 70.32 70.44 72.18 69.7 69.1 68.4 75 75.55 75.55 74.9 75.2 74.3
01/08/2018 09:40:16 70.97 70.96 72.18 69.7 69.1 68.4 75.53 75.39 75.55 74.9 75.2 74.3
01/08/2018 09:40:17 70.42 71.63 72.18 69.7 69.1 68.4 75.24 75.91 75.91 74.9 75.2 74.3
01/08/2018 09:40:18 72.67 72.14 72.18 69.7 69.1 68.4 75.76 75.75 75.91 74.9 75.2 74.3
01/08/2018 09:40:19 85.12 84.3 84.3 70.1 69.3 68.4 92.1 91.2 91.2 75.6 75.4 74.4
01/08/2018 09:40:20 87.86 88.69 88.69 70.9 69.6 68.5 93.47 94.67 94.67 76.4 75.7 74.5
01/08/2018 09:40:21 89.45 88.93 88.93 71.8 70.1 68.7 95.64 95.02 95.02 77.4 76.2 74.6
01/08/2018 09:40:22 76.34 88.93 88.93 71.8 70.1 68.7 85.1 95.15 95.15 77.5 76.2 74.7
01/08/2018 09:40:23 69.85 84.97 88.93 71.8 70.1 68.7 75.17 91.22 95.15 77.5 76.2 74.7
01/08/2018 09:40:24 69.31 80.92 88.93 71.8 70.1 68.7 73.82 87.16 95.15 77.5 76.2 74.7
01/08/2018 09:40:25 73.86 77.19 88.93 71.9 70.1 68.7 76.4 83.26 95.15 77.5 76.2 74.7
01/08/2018 09:40:26 75.55 75.65 88.93 71.9 70.1 68.7 77.27 80.25 95.15 77.5 76.2 74.7
01/08/2018 09:40:27 75.32 75.64 88.93 71.9 70.1 68.7 76.58 78.68 95.15 77.5 76.2 74.7
01/08/2018 09:40:28 75.67 75.81 88.93 71.9 70.2 68.7 77.48 77.68 95.15 77.5 76.2 74.7
01/08/2018 09:40:29 75.71 75.78 88.93 71.9 70.2 68.7 77.02 77.37 95.15 77.5 76.2 74.7
01/08/2018 09:40:30 76.15 76.17 88.93 72 70.2 68.7 77.5 77.73 95.15 77.5 76.2 74.7
01/08/2018 09:40:31 73.83 75.96 88.93 72 70.2 68.7 76.18 77.3 95.15 77.5 76.2 74.7
01/08/2018 09:40:32 69.19 74.54 88.93 71.9 70.2 68.7 75.15 76.62 95.15 77.5 76.2 74.7
01/08/2018 09:40:33 67.03 71.96 88.93 71.9 70.2 68.7 74.51 75.64 95.15 77.5 76.2 74.7
01/08/2018 09:40:34 76.04 75.72 88.93 72 70.2 68.7 81.53 81.25 95.15 77.5 76.2 74.7
01/08/2018 09:40:35 69.13 75.69 88.93 72 70.2 68.7 74.8 81.23 95.15 77.5 76.2 74.7
01/08/2018 09:40:36 69.1 72.8 88.93 72 70.2 68.7 74.25 78.36 95.15 77.5 76.2 74.7
01/08/2018 09:40:37 70.82 71.01 88.93 72 70.2 68.7 75.04 76.31 95.15 77.5 76.2 74.7
01/08/2018 09:40:38 70.27 71.08 88.93 72 70.2 68.7 74.47 75.6 95.15 77.5 76.2 74.7
01/08/2018 09:40:39 70.42 70.63 88.93 72 70.2 68.7 74.8 75.01 95.15 77.5 76.2 74.7
01/08/2018 09:40:40 68.82 70.44 88.93 72 70.2 68.7 74.24 74.82 95.15 77.5 76.2 74.7
01/08/2018 09:40:41 71.16 70.75 88.93 72 70.2 68.7 73.96 74.89 95.15 77.5 76.2 74.7
01/08/2018 09:40:42 72.4 72.13 88.93 72 70.2 68.7 74.08 74.56 95.15 77.6 76.2 74.7
01/08/2018 09:40:43 71.18 71.63 88.93 72.1 70.2 68.7 73.8 74.1 95.15 77.6 76.2 74.7
01/08/2018 09:40:44 72.48 73.66 88.93 72.1 70.2 68.7 76.69 76.47 95.15 77.6 76.2 74.7
01/08/2018 09:40:45 88.7 87.99 88.93 72.7 70.6 68.9 94.49 93.56 95.15 78.2 76.5 74.8
01/08/2018 09:40:46 89.63 90.83 90.83 73.3 70.9 69 95.56 96.58 96.58 78.9 76.9 74.9
01/08/2018 09:40:47 87.74 88.84 90.83 73.7 71.2 69.1 93.69 94.62 96.58 79.4 77.1 75
01/08/2018 09:40:48 70.48 88.41 90.83 73.7 71.2 69.1 75.62 94.3 96.58 79.4 77.1 75
01/08/2018 09:40:49 73.45 84.28 90.83 73.7 71.2 69.1 75.2 90.15 96.58 79.4 77.1 75
01/08/2018 09:40:50 69.83 80.48 90.83 73.7 71.2 69.1 75.33 86.1 96.58 79.4 77.1 75
01/08/2018 09:40:51 67.27 76.8 90.83 73.7 71.2 69.1 73.84 82.44 96.58 79.4 77.1 75
01/08/2018 09:40:52 70.74 73.38 90.83 73.7 71.2 69.1 74.85 79.11 96.58 79.4 77.1 75
01/08/2018 09:40:53 69.07 71.86 90.83 73.8 71.2 69.1 74.42 76.98 96.58 79.4 77.1 75
01/08/2018 09:40:54 72.25 72.15 90.83 73.8 71.2 69.1 75.41 75.74 96.58 79.4 77.1 75
01/08/2018 09:40:55 71.78 72.55 90.83 73.8 71.2 69.1 75.93 76.15 96.58 79.4 77.1 75
01/08/2018 09:40:56 70 71.66 90.83 73.8 71.2 69.1 73.87 75.65 96.58 79.4 77.1 75
01/08/2018 09:40:57 71.24 71.15 90.83 73.8 71.2 69.1 75.61 75.38 96.58 79.4 77.1 75
01/08/2018 09:40:58 71.62 72.18 90.83 73.8 71.2 69.1 75.53 75.64 96.58 79.4 77.1 75
01/08/2018 09:40:59 71.59 71.63 90.83 73.8 71.2 69.1 74.76 75.45 96.58 79.4 77.1 75
01/08/2018 09:41:00 70.75 71.47 90.83 73.8 71.2 69.1 75.34 75.22 96.58 79.4 77.1 75
01/08/2018 09:41:01 73.44 73.27 90.83 73.8 71.2 69.1 76.41 76.08 96.58 79.4 77.1 75
01/08/2018 09:41:02 69.2 72.71 90.83 73.8 71.2 69.1 74.79 76.08 96.58 79.4 77.1 75
01/08/2018 09:41:03 70.59 71.45 90.83 73.8 71.2 69.1 74.92 75.49 96.58 79.4 77.1 75
01/08/2018 09:41:04 69.36 70.7 90.83 73.8 71.2 69.1 73.65 75.13 96.58 79.4 77.1 75
01/08/2018 09:41:05 71.72 71.23 90.83 73.8 71.2 69.1 76.02 75.53 96.58 79.4 77.1 75
01/08/2018 09:41:06 71.16 71.58 90.83 73.8 71.2 69.1 74.57 75.77 96.58 79.4 77.1 75
01/08/2018 09:41:07 71.04 71.73 90.83 73.8 71.2 69.1 74.58 74.96 96.58 79.4 77.1 75
01/08/2018 09:41:08 72.71 72.55 90.83 73.9 71.2 69.1 76.06 75.93 96.58 79.4 77.1 75
01/08/2018 09:41:09 71.67 72.05 90.83 73.9 71.2 69.1 75.07 75.58 96.58 79.4 77.1 75
01/08/2018 09:41:10 71.53 72.32 90.83 73.9 71.2 69.1 76.35 75.97 96.58 79.4 77.1 75
01/08/2018 09:41:11 72.94 73.03 90.83 73.9 71.3 69.1 76.11 76.22 96.58 79.4 77.1 75
01/08/2018 09:41:12 72.86 73.99 90.83 73.9 71.3 69.1 76.34 76.96 96.58 79.5 77.1 75
01/08/2018 09:41:13 73.23 73.1 90.83 73.9 71.3 69.1 75.99 76.29 96.58 79.5 77.1 75
01/08/2018 09:41:14 71.45 73.04 90.83 73.9 71.3 69.1 75.53 76.23 96.58 79.5 77.1 75
01/08/2018 09:41:15 71.25 72.97 90.83 73.9 71.3 69.1 75.1 75.98 96.58 79.5 77.1 75
01/08/2018 09:41:16 71.87 71.94 88.84 73.9 71.3 69.1 75.45 75.46 94.62 79.5 77.1 75
01/08/2018 09:41:17 70.2 71.79 88.41 73.9 71.3 69.1 75.5 75.77 94.3 79.5 77.2 75
01/08/2018 09:41:18 68.64 71 84.28 73.9 71.3 69.1 74.03 75.37 90.15 79.5 77.2 75
01/08/2018 09:41:19 68.26 69.95 80.48 73.9 71.3 69.1 73.13 74.82 86.1 79.5 77.2 75
01/08/2018 09:41:20 70.5 69.93 76.8 73.9 71.3 69.1 73.76 73.87 82.44 79.5 77.2 75
01/08/2018 09:41:21 70.79 70.88 73.99 73.9 71.3 69.1 74.03 74.09 79.11 79.5 77.2 75
01/08/2018 09:41:22 71.99 71.83 73.99 73.9 71.3 69.1 75.28 75.11 76.98 79.5 77.2 75
01/08/2018 09:41:23 71.32 71.71 73.99 73.9 71.3 69.1 74.66 74.92 76.96 79.5 77.2 75
01/08/2018 09:41:24 71.61 71.79 73.99 73.9 71.3 69.1 75.31 75.37 76.96 79.5 77.2 75
01/08/2018 09:41:25 72.69 72.63 73.99 73.9 71.3 69.1 75.33 75.52 76.96 79.5 77.2 75
01/08/2018 09:41:26 72.39 73.75 73.99 73.9 71.3 69.1 76.49 76.93 76.96 79.5 77.2 75
01/08/2018 09:41:27 71.07 72.34 73.99 74 71.3 69.1 74.21 75.8 76.96 79.5 77.2 75
01/08/2018 09:41:28 67.21 71.35 73.99 73.9 71.3 69.1 73.58 74.74 76.96 79.5 77.2 75
01/08/2018 09:41:29 70.03 70.04 73.99 73.9 71.3 69.1 75.46 75.17 76.96 79.5 77.2 75
01/08/2018 09:41:30 74.67 73.97 73.99 74 71.3 69.1 77.12 76.81 76.96 79.5 77.2 75
01/08/2018 09:41:31 74.58 74.64 74.64 74 71.3 69.1 76.9 77.43 77.43 79.5 77.2 75
01/08/2018 09:41:32 70.81 74.09 74.64 74 71.3 69.1 75.75 76.71 77.43 79.5 77.2 75
01/08/2018 09:41:33 74.18 73.92 74.64 74 71.3 69.1 77.44 77.28 77.43 79.5 77.2 75
01/08/2018 09:41:34 75.77 75.68 75.68 74 71.4 69.1 78.78 78.66 78.66 79.5 77.2 75
01/08/2018 09:41:35 71.93 74.91 75.68 74 71.4 69.1 75.21 77.98 78.66 79.5 77.2 75
01/08/2018 09:41:36 74.45 74.43 75.68 74 71.4 69.1 77.98 78.16 78.66 79.5 77.2 75.1
01/08/2018 09:41:37 71.48 74.11 75.68 74 71.4 69.1 76.14 77.26 78.66 79.5 77.2 75.1
01/08/2018 09:41:38 72.12 72.92 75.68 74 71.4 69.1 75.49 76.82 78.66 79.5 77.2 75.1
01/08/2018 09:41:39 74.99 74.46 75.68 74 71.4 69.1 77.44 77.12 78.66 79.5 77.2 75.1
01/08/2018 09:41:40 73.9 74.77 75.68 74.1 71.4 69.1 76.2 76.95 78.66 79.5 77.2 75.1
01/08/2018 09:41:41 70.94 73.93 75.68 74.1 71.4 69.1 75.49 76.52 78.66 79.5 77.2 75.1
01/08/2018 09:41:42 72.44 72.97 75.68 74.1 71.4 69.1 76.99 77.06 78.66 79.5 77.2 75.1
01/08/2018 09:41:43 71.96 73.22 75.68 74.1 71.4 69.1 75.65 77.06 78.66 79.5 77.2 75.1
01/08/2018 09:41:44 68.07 72.19 75.68 74.1 71.4 69.1 74.71 76.05 78.66 79.5 77.2 75.1
01/08/2018 09:41:45 71.07 71.16 75.68 74.1 71.4 69.1 74.87 75.4 78.66 79.5 77.2 75.1
01/08/2018 09:41:46 68.61 70.75 75.68 74 71.4 69.1 74.58 75.15 78.66 79.5 77.2 75.1
01/08/2018 09:41:47 68.74 69.58 75.68 73.9 71.4 69.1 73.64 74.8 78.66 79.5 77.2 75.1
01/08/2018 09:41:48 69.77 69.64 75.68 73.9 71.4 69.1 74.36 74.6 78.66 79.5 77.2 75.1
01/08/2018 09:41:49 72.03 71.77 75.68 73.9 71.4 69.1 75.73 75.53 78.66 79.5 77.2 75.1
01/08/2018 09:41:50 71.17 71.97 75.68 73.9 71.4 69.1 75.72 75.85 78.66 79.5 77.2 75.1
01/08/2018 09:41:51 70.23 71.73 75.68 73.9 71.4 69.1 74.41 75.64 78.66 79.5 77.2 75.1
01/08/2018 09:41:52 71.89 71.8 75.68 73.8 71.4 69.2 74.63 75.07 78.66 79.4 77.2 75.1
01/08/2018 09:41:53 72.78 72.76 75.68 73.9 71.4 69.2 75.7 75.72 78.66 79.4 77.2 75.1
01/08/2018 09:41:54 70.61 72.51 75.68 73.9 71.4 69.2 75.22 75.58 78.66 79.4 77.2 75.1
01/08/2018 09:41:55 72.94 72.83 75.68 73.9 71.4 69.2 76.78 76.49 78.66 79.4 77.2 75.1
01/08/2018 09:41:56 69.9 72.43 75.68 73.9 71.4 69.2 75.13 76.29 78.66 79.4 77.2 75.1
01/08/2018 09:41:57 69.16 70.82 75.68 73.9 71.4 69.2 73.63 75.55 78.66 79.4 77.2 75.1
01/08/2018 09:41:58 73.17 72.47 75.68 73.9 71.4 69.2 76.8 76.2 78.66 79.4 77.2 75.1
01/08/2018 09:41:59 74.79 74.23 75.68 73.9 71.4 69.2 76.52 76.45 78.66 79.4 77.2 75.1
01/08/2018 09:42:00 75.63 75.13 75.68 73.9 71.5 69.2 76.8 76.81 78.66 79.4 77.2 75.1
01/08/2018 09:42:01 76.46 76.17 76.17 73.9 71.5 69.2 78.06 77.71 78.66 79.4 77.2 75.1
01/08/2018 09:42:02 75.17 76.24 76.24 73.9 71.5 69.2 76.96 77.86 78.66 79.4 77.2 75.1
01/08/2018 09:42:03 75.65 75.81 76.24 73.9 71.5 69.2 77.03 77.4 78.66 79.4 77.2 75.1
01/08/2018 09:42:04 74.82 75.58 76.24 74 71.5 69.2 75.96 77.05 78.16 79.4 77.2 75.1
01/08/2018 09:42:05 75.34 75.42 76.24 74 71.5 69.2 76.52 76.57 78.16 79.4 77.2 75.1
01/08/2018 09:42:06 75.75 75.61 76.24 74 71.5 69.2 77.52 77.2 77.86 79.5 77.2 75.1
01/08/2018 09:42:07 75.37 75.83 76.24 74 71.5 69.2 76.79 77.27 77.86 79.5 77.2 75.1
01/08/2018 09:42:08 73.76 75.71 76.24 74 71.5 69.2 76.93 77.42 77.86 79.5 77.2 75.1
01/08/2018 09:42:09 72.19 74.12 76.24 74 71.5 69.2 75.96 76.64 77.86 79.5 77.2 75.1
01/08/2018 09:42:10 73.91 74.18 76.24 74 71.5 69.2 76.92 77.49 77.86 79.4 77.2 75.1
01/08/2018 09:42:11 72.06 73.07 76.24 74 71.5 69.2 77.11 77.35 77.86 79.5 77.2 75.1
01/08/2018 09:42:12 72.87 73.53 76.24 74 71.5 69.2 76.4 77.7 77.86 79.5 77.2 75.1
01/08/2018 09:42:13 72.06 73.28 76.24 74 71.5 69.2 76.1 77.01 77.86 79.5 77.2 75.1
01/08/2018 09:42:14 72.03 73.15 76.24 74 71.5 69.2 76.15 76.66 77.86 79.5 77.2 75.1
01/08/2018 09:42:15 69.08 71.87 76.24 74 71.5 69.2 74 76.17 77.86 79.5 77.2 75.1
01/08/2018 09:42:16 70.73 70.98 76.24 74 71.5 69.2 75.29 75.23 77.86 79.5 77.2 75.1
01/08/2018 09:42:17 70.29 70.55 76.24 74 71.5 69.2 75.28 75.32 77.86 79.5 77.2 75.1
01/08/2018 09:42:18 71.45 71.09 76.24 74 71.5 69.2 75.51 75.52 77.86 79.5 77.2 75.1
01/08/2018 09:42:19 75.09 74.23 76.24 74.1 71.6 69.2 79.18 78.47 78.47 79.5 77.2 75.1
01/08/2018 09:42:20 75.04 74.9 76.24 74.1 71.6 69.2 78.49 78.76 78.76 79.5 77.2 75.1
01/08/2018 09:42:21 73.27 75.06 76.24 74.1 71.6 69.2 76.8 78.6 78.76 79.5 77.2 75.1
01/08/2018 09:42:22 71.48 73.78 76.24 74.1 71.6 69.2 74.87 77.34 78.76 79.5 77.2 75.1
01/08/2018 09:42:23 73.05 73.05 76.24 74.1 71.6 69.2 76.4 76.52 78.76 79.5 77.2 75.1
01/08/2018 09:42:24 72.47 73.22 76.24 74.1 71.6 69.2 74.41 76.32 78.76 79.5 77.2 75.1
01/08/2018 09:42:25 70.19 72.82 76.24 74.1 71.6 69.2 74.49 75.35 78.76 79.5 77.2 75.1
01/08/2018 09:42:26 73.1 72.61 76.24 74.1 71.6 69.2 76.5 76.01 78.76 79.5 77.2 75.1
01/08/2018 09:42:27 72.42 72.69 76.24 74.1 71.6 69.2 76.52 76.5 78.76 79.5 77.2 75.1
01/08/2018 09:42:28 70.49 72.47 76.24 74.1 71.6 69.2 75.66 76.32 78.76 79.5 77.2 75.1
01/08/2018 09:42:29 71.94 71.96 76.24 74.1 71.6 69.2 75.96 76.25 78.76 79.5 77.2 75.1
01/08/2018 09:42:30 72.15 73.41 76.24 74.1 71.6 69.2 77.3 77.41 78.76 79.5 77.2 75.1
01/08/2018 09:42:31 70.91 71.39 76.24 74.1 71.6 69.2 75.91 76.6 78.76 79.5 77.2 75.1
01/08/2018 09:42:32 73.23 72.86 75.83 74.1 71.6 69.2 76.63 77.32 78.76 79.5 77.2 75.1
01/08/2018 09:42:33 73.47 73.22 75.83 74.1 71.6 69.2 77.2 76.99 78.76 79.5 77.2 75.1
01/08/2018 09:42:34 71.56 73.28 75.83 74.1 71.6 69.2 75.08 76.85 78.76 79.5 77.2 75.1
01/08/2018 09:42:35 71.31 72.25 75.83 74.1 71.6 69.2 75.9 76.04 78.76 79.5 77.2 75.1
01/08/2018 09:42:36 71.97 72.43 75.83 74.1 71.6 69.2 75.53 76.1 78.76 79.5 77.2 75.1
01/08/2018 09:42:37 70.54 71.64 75.71 74.1 71.6 69.2 74.91 75.54 78.76 79.5 77.2 75.1
01/08/2018 09:42:38 68.13 71.07 75.06 74.1 71.6 69.2 73.64 75.21 78.76 79.5 77.2 75.1
01/08/2018 09:42:39 70.87 70.45 75.06 74.1 71.6 69.2 75.74 75.29 78.76 79.5 77.2 75.1
01/08/2018 09:42:40 73.87 73.3 75.06 74.1 71.6 69.2 76.59 76.31 78.76 79.5 77.2 75.1
01/08/2018 09:42:41 71.93 74.38 75.06 74.1 71.6 69.3 74.5 76.99 78.76 79.5 77.2 75.1
01/08/2018 09:42:42 66.09 71.89 75.06 74.1 71.6 69.2 69.86 74.86 78.76 79.5 77.2 75.1
01/08/2018 09:42:43 73.66 72.75 75.06 74.1 71.6 69.3 75.71 74.92 78.76 79.5 77.2 75.1
01/08/2018 09:42:44 65.52 72.39 75.06 74.1 71.6 69.3 70.24 74.76 78.76 79.5 77.2 75.1
01/08/2018 09:42:45 66.06 69.36 75.06 74.1 71.6 69.3 69.17 72.47 78.76 79.5 77.2 75.1
01/08/2018 09:42:46 63.89 68.19 75.06 74.1 71.6 69.3 68.53 71.12 78.76 79.5 77.2 75.1
01/08/2018 09:42:47 57.23 65.45 75.06 74.1 71.6 69.3 65.04 69.37 78.76 79.5 77.2 75.1
01/08/2018 09:42:48 69.07 68.24 75.06 74.1 71.6 69.3 72.56 71.69 78.76 79.5 77.2 75.1
01/08/2018 09:42:49 58.38 66.62 75.06 74.1 71.6 69.3 66.06 70.45 78.76 79.5 77.2 75.1
01/08/2018 09:42:50 58.22 63.29 75.06 74.1 71.6 69.2 65.32 68.2 78.6 79.4 77.2 75.1
01/08/2018 09:42:51 58.2 60.99 74.38 74.1 71.6 69.2 65.52 66.67 77.41 79.4 77.2 75.1
01/08/2018 09:42:52 58.54 59.48 74.38 74.1 71.6 69.2 65.94 66.36 77.41 79.4 77.2 75.1
01/08/2018 09:42:53 59.1 59.16 74.38 74.1 71.6 69.2 66.17 66.26 77.41 79.4 77.2 75.1
01/08/2018 09:42:54 63.33 63.01 74.38 74.1 71.6 69.2 68.39 68.33 77.41 79.4 77.2 75.1
01/08/2018 09:42:55 69.01 67.53 74.38 74.1 71.6 69.2 72.96 71.7 77.41 79.4 77.2 75.1
01/08/2018 09:42:56 63.06 67.14 74.38 74.1 71.6 69.2 67.49 71.3 77.41 79.4 77.2 75.1
01/08/2018 09:42:57 61.92 64.79 74.38 74.1 71.6 69.2 66.98 69.17 77.41 79.4 77.2 75.1
01/08/2018 09:42:58 66.6 65.9 74.38 74.1 71.6 69.2 69.52 69.16 77.41 79.4 77.2 75.1
01/08/2018 09:42:59 65.18 66 74.38 74.1 71.6 69.2 69.24 69.57 77.41 79.4 77.2 75.1
01/08/2018 09:43:00 69.88 69.19 74.38 74.1 71.6 69.2 72.23 71.8 77.32 79.4 77.2 75.1
01/08/2018 09:43:01 69.54 70.4 74.38 74.1 71.6 69.2 73.09 72.84 77.32 79.4 77.2 75.1
01/08/2018 09:43:02 70.25 69.96 74.38 74.1 71.6 69.2 72.37 72.69 76.99 79.4 77.2 75.1
01/08/2018 09:43:03 72.64 71.82 74.38 74.1 71.6 69.2 75 74.21 76.99 79.4 77.2 75.1
01/08/2018 09:43:04 72.3 72.34 74.38 74.1 71.6 69.2 75.98 75.69 76.99 79.4 77.2 75.1
01/08/2018 09:43:05 71.37 72.34 74.38 74.1 71.6 69.2 74.46 75.53 76.99 79.4 77.2 75.1
01/08/2018 09:43:06 72.4 72.44 74.38 74.1 71.6 69.3 75.18 75.46 76.99 79.4 77.1 75.1
01/08/2018 09:43:07 68.56 72.03 74.38 74.1 71.6 69.3 72.42 74.96 76.99 79.4 77.1 75.1
01/08/2018 09:43:08 76.58 75.37 75.37 74.1 71.6 69.3 79.52 78.45 78.45 79.4 77.1 75.1
01/08/2018 09:43:09 71.21 75.62 75.62 74.1 71.6 69.3 73.94 78.5 78.5 79.4 77.1 75.1
01/08/2018 09:43:10 75.44 75.6 75.62 74.1 71.6 69.3 78.43 78.1 78.5 79.4 77.1 75.1
01/08/2018 09:43:11 71.35 74.27 75.62 74.1 71.6 69.3 74.99 77.38 78.5 79.4 77.1 75.1
01/08/2018 09:43:12 67.24 72.54 75.62 74.1 71.6 69.3 71.44 75.87 78.5 79.4 77.1 75.1
01/08/2018 09:43:13 69.5 69.84 75.62 74.1 71.6 69.3 72.67 73.47 78.5 79.4 77.1 75.1
01/08/2018 09:43:14 69.18 70.03 75.62 74.1 71.6 69.3 73.53 73.99 78.5 79.4 77.1 75.1
01/08/2018 09:43:15 68.32 69.65 75.62 74.1 71.6 69.3 72.57 73.55 78.5 79.4 77.1 75.1
01/08/2018 09:43:16 68.75 69 75.62 74.1 71.6 69.3 72.74 73.09 78.5 79.4 77.1 75.1
01/08/2018 09:43:17 72.04 71.34 75.62 74.1 71.6 69.3 76.57 75.7 78.5 79.4 77.1 75.1
01/08/2018 09:43:18 68.27 70.87 75.62 74.1 71.6 69.3 73.08 75.17 78.5 79.4 77.1 75.1
01/08/2018 09:43:19 64.39 69.16 75.62 74.1 71.6 69.3 70.63 73.8 78.5 79.4 77.1 75.1
01/08/2018 09:43:20 65.06 66.97 75.62 74.1 71.6 69.3 71.7 72.25 78.5 79.4 77.1 75.1
01/08/2018 09:43:21 71.54 70.44 75.62 74.1 71.6 69.3 74.63 74.09 78.5 79.4 77.1 75.1
01/08/2018 09:43:22 67.19 69.61 75.62 74.1 71.6 69.3 70.97 73.33 78.5 79.4 77.1 75.1
01/08/2018 09:43:23 64.84 68.24 75.62 74.1 71.6 69.3 73.51 73.44 78.5 79.4 77.1 75.1
01/08/2018 09:43:24 66.53 66.77 75.62 74.1 71.6 69.3 69.84 73.26 78.5 79.4 77.1 75.1
01/08/2018 09:43:25 69.2 68.65 75.62 74.1 71.6 69.3 72.47 72.33 78.5 79.4 77.1 75.1
01/08/2018 09:43:26 67.46 68.76 75.62 74.1 71.6 69.3 72.35 72.53 78.5 79.4 77.1 75.1
01/08/2018 09:43:27 67.55 68.42 75.62 74.1 71.6 69.3 71.15 72.29 78.5 79.4 77.1 75.1
01/08/2018 09:43:28 67 67.67 75.62 74.1 71.6 69.3 70.51 71.72 78.5 79.4 77.1 75.1
01/08/2018 09:43:29 67.78 67.94 75.62 74.1 71.6 69.3 73.68 73.3 78.5 79.3 77.1 75.1
01/08/2018 09:43:30 64.76 67.87 75.62 74.1 71.6 69.3 71.27 73.58 78.5 79.3 77.1 75.1
01/08/2018 09:43:31 69.34 68.57 75.62 74.1 71.6 69.3 71.38 72 78.5 79.3 77.1 75.1
01/08/2018 09:43:32 68.3 68.92 75.62 74.1 71.6 69.3 72.61 72.77 78.5 79.3 77.1 75.1
01/08/2018 09:43:33 71.61 70.84 75.62 74.1 71.6 69.3 74.73 74.12 78.5 79.3 77.1 75.1
01/08/2018 09:43:34 69.35 70.82 75.62 74.1 71.6 69.3 74.04 74.27 78.5 79.3 77.1 75.1
01/08/2018 09:43:35 70.37 70.22 75.62 74.1 71.6 69.3 74.03 74.47 78.5 79.3 77.1 75.1
01/08/2018 09:43:36 67.74 70.29 75.62 74.1 71.6 69.3 73.44 74.55 78.5 79.3 77.1 75.1
01/08/2018 09:43:37 67.01 68.53 75.62 74.1 71.6 69.3 73.06 73.76 78.5 79.3 77.1 75.1
01/08/2018 09:43:38 66.56 67.76 75.62 74.1 71.6 69.3 72.72 73.33 78.5 79.3 77.1 75.1
01/08/2018 09:43:39 70.78 70.21 75.6 74.1 71.6 69.3 74.8 74.46 78.1 79.3 77.1 75.1
01/08/2018 09:43:40 73.14 72.42 74.27 74.1 71.6 69.3 76.63 75.96 77.38 79.3 77.1 75.1
01/08/2018 09:43:41 72.25 72.88 72.88 74.1 71.6 69.3 75.98 76.49 76.49 79.3 77.1 75.1
01/08/2018 09:43:42 72.07 72.25 72.88 74.1 71.6 69.3 76.45 76.5 76.5 79.3 77.1 75.1
01/08/2018 09:43:43 68.29 72.46 72.88 74.1 71.6 69.3 73.18 76.42 76.5 79.3 77.1 75.1
01/08/2018 09:43:44 67.06 70.03 72.88 74.1 71.6 69.3 73.11 74.8 76.5 79.3 77.1 75.1
01/08/2018 09:43:45 68.17 68.7 72.88 74.1 71.6 69.3 73.74 74.25 76.5 79.3 77 75.1
01/08/2018 09:43:46 72.51 71.45 72.88 74.1 71.6 69.3 75.28 75.08 76.5 79.3 77 75.1
01/08/2018 09:43:47 73.02 72.91 72.91 74.1 71.6 69.3 76.56 76.16 76.5 79.3 77 75.1
01/08/2018 09:43:48 71.65 72.88 72.91 74.1 71.6 69.3 75.31 76.16 76.5 79.3 77 75.1
01/08/2018 09:43:49 66.57 72.4 72.91 74.1 71.6 69.3 72.66 75.92 76.5 79.3 77 75.1
01/08/2018 09:43:50 73.4 72.94 72.94 74.1 71.6 69.3 76.6 76.11 76.5 79.3 77 75.1
01/08/2018 09:43:51 70.51 72.97 72.97 74.1 71.7 69.3 75.14 76.28 76.5 79.3 77 75.1
01/08/2018 09:43:52 71.29 71.89 72.97 74.1 71.7 69.3 74.51 75.54 76.5 79.3 77 75.1
01/08/2018 09:43:53 73.31 73.06 73.06 74.1 71.7 69.3 76.3 76.16 76.5 79.3 77.1 75.1
01/08/2018 09:43:54 70.22 72.43 73.06 74.1 71.7 69.3 75.79 75.93 76.5 79.3 77.1 75.1
01/08/2018 09:43:55 72.31 72.95 73.06 74.1 71.7 69.3 75.53 76.32 76.5 79.3 77.1 75.1
01/08/2018 09:43:56 70.37 71.45 73.06 74.1 71.7 69.3 74.45 75.6 76.5 79.3 77.1 75.1
01/08/2018 09:43:57 67.21 70.7 73.06 74.1 71.7 69.3 73.66 74.77 76.5 79.3 77.1 75.1
01/08/2018 09:43:58 68.88 69.61 73.06 74.1 71.7 69.3 73.86 74.91 76.5 79.3 77.1 75.1
01/08/2018 09:43:59 65.54 68.72 73.06 74.1 71.7 69.3 73.07 73.83 76.5 79.3 77.1 75.1
01/08/2018 09:44:00 70.3 69.6 73.06 74.1 71.7 69.3 74.96 74.64 76.5 79.3 77.1 75.1
01/08/2018 09:44:01 69.6 69.83 73.06 74.1 71.7 69.3 75.1 75.03 76.5 79.3 77.1 75.1
01/08/2018 09:44:02 72.93 72.09 73.06 74.1 71.7 69.3 75.87 75.81 76.5 79.3 77.1 75.1
01/08/2018 09:44:03 73.11 73.16 73.16 74.1 71.7 69.3 76.08 76.38 76.5 79.3 77.1 75.1
01/08/2018 09:44:04 74.24 74.01 74.01 74.1 71.7 69.3 77.12 77.07 77.07 79.3 77.1 75.1
01/08/2018 09:44:05 72.26 73.6 74.01 74.1 71.7 69.3 76.13 76.64 77.07 79.3 77.1 75.1
01/08/2018 09:44:06 70.6 72.95 74.01 74.1 71.7 69.3 74.72 76.41 77.07 79.3 77.1 75.1
01/08/2018 09:44:07 67.84 71.72 74.01 74.1 71.7 69.3 74.17 75.59 77.07 79.3 77.1 75.1
01/08/2018 09:44:08 65.8 69.77 74.01 74.1 71.7 69.3 73.23 74.88 77.07 79.3 77.1 75.1
01/08/2018 09:44:09 64.63 67.7 74.01 74.1 71.7 69.3 72.31 73.91 77.07 79.3 77.1 75.1
01/08/2018 09:44:10 68.13 67.8 74.01 74.1 71.7 69.3 73.9 73.9 77.07 79.3 77.1 75.1
01/08/2018 09:44:11 72.12 71.34 74.01 74.1 71.7 69.3 75.13 75.17 77.07 79.3 77.1 75.1
01/08/2018 09:44:12 67.13 70.69 74.01 74.1 71.7 69.3 73.83 74.75 77.07 79.3 77.1 75.1
01/08/2018 09:44:13 67.71 69.23 74.01 74.1 71.7 69.3 75.38 75.32 77.07 79.3 77.1 75.1
01/08/2018 09:44:14 67.92 68.46 74.01 74.1 71.7 69.3 73.11 74.8 77.07 79.3 77.1 75.1
01/08/2018 09:44:15 68.13 68.37 74.01 74.1 71.7 69.3 73.74 74.31 77.07 79.3 77.1 75.1
01/08/2018 09:44:16 71.87 71.8 74.01 74.1 71.7 69.3 75.96 75.87 77.07 79.3 77.1 75.1
01/08/2018 09:44:17 68.36 71.12 74.01 74.1 71.7 69.3 73.6 75.48 77.07 79.3 77.1 75.1
01/08/2018 09:44:18 68.34 69.68 74.01 74.1 71.7 69.3 73.39 74.76 77.07 79.3 77.1 75.1
01/08/2018 09:44:19 64.04 68.72 74.01 74.1 71.7 69.3 74.54 74.37 77.07 79.3 77.1 75.1
01/08/2018 09:44:20 65.93 66.64 74.01 74.1 71.7 69.3 72.41 74.27 77.07 79.2 77.1 75.2
01/08/2018 09:44:21 65.31 65.93 74.01 74.1 71.7 69.3 72.88 73.47 77.07 79.2 77.1 75.2
01/08/2018 09:44:22 67.27 67.13 74.01 74.1 71.7 69.3 74.7 74.39 77.07 79.2 77.1 75.2
01/08/2018 09:44:23 69.11 68.45 74.01 74.1 71.7 69.3 74.2 74.67 77.07 79.2 77.1 75.2
01/08/2018 09:44:24 70.12 69.84 74.01 74.1 71.7 69.3 74.94 75.28 77.07 79.2 77.1 75.2
01/08/2018 09:44:25 67.42 69.68 74.01 74.1 71.7 69.3 75.29 75.38 77.07 79.2 77.1 75.2
01/08/2018 09:44:26 68.93 68.97 74.01 74.1 71.7 69.3 75.17 75.52 77.07 79.3 77.1 75.2
01/08/2018 09:44:27 66.34 68.92 74.01 74.1 71.7 69.3 72.66 75.1 77.07 79.3 77.1 75.2
01/08/2018 09:44:28 64.4 67.7 74.01 74.1 71.7 69.3 72.46 73.93 77.07 79.3 77.1 75.2
01/08/2018 09:44:29 66.52 66.26 74.01 74.1 71.7 69.3 73.35 73.73 77.07 79.3 77.1 75.2
01/08/2018 09:44:30 65.64 66.55 74.01 74.1 71.7 69.3 73.19 73.48 77.07 79.3 77.1 75.2
01/08/2018 09:44:31 67.05 66.9 74.01 74.1 71.7 69.3 73.27 73.73 77.07 79.3 77.1 75.2
01/08/2018 09:44:32 64.8 66.86 74.01 74.1 71.7 69.3 73.1 74.23 77.07 79.3 77.1 75.2
01/08/2018 09:44:33 67.95 67.56 74.01 74.1 71.7 69.3 73.71 73.54 77.07 79.3 77.1 75.2
01/08/2018 09:44:34 65.37 67.63 73.6 74.1 71.7 69.3 71.89 73.53 76.64 79.3 77.1 75.2
01/08/2018 09:44:35 68.83 68.09 72.95 74.1 71.7 69.3 74.01 73.82 76.41 79.3 77.1 75.2
01/08/2018 09:44:36 70.69 70 71.8 74.2 71.7 69.3 73.18 73.47 75.87 79.3 77.1 75.2
01/08/2018 09:44:37 69.61 70.1 71.8 74.2 71.7 69.3 74.64 74.31 75.87 79.3 77.1 75.2
01/08/2018 09:44:38 68.02 69.84 71.8 74.2 71.7 69.3 72.99 74.2 75.87 79.3 77.1 75.2
01/08/2018 09:44:39 65.41 68.46 71.8 74.2 71.7 69.3 72.08 73.53 75.87 79.3 77.1 75.2
01/08/2018 09:44:40 65.77 66.95 71.8 74.2 71.7 69.3 73.41 73.38 75.87 79.3 77.1 75.2
01/08/2018 09:44:41 68.19 67.68 71.8 74.2 71.7 69.3 73.5 73.73 75.87 79.3 77.1 75.2
01/08/2018 09:44:42 69.75 69.39 71.8 74.2 71.7 69.3 73.38 73.57 75.87 79.3 77.1 75.2
01/08/2018 09:44:43 66.8 69.81 71.8 74.2 71.7 69.3 72.6 74.2 75.87 79.3 77.1 75.2
01/08/2018 09:44:44 67.11 67.57 71.8 74.2 71.7 69.3 74.71 74.2 75.87 79.3 77.1 75.2
01/08/2018 09:44:45 66.5 67.57 71.8 74.2 71.7 69.3 72.68 74.08 75.87 79.3 77.1 75.2
01/08/2018 09:44:46 67.81 67.91 71.12 74.2 71.7 69.3 72.03 73.53 75.52 79.3 77.1 75.2
01/08/2018 09:44:47 68.21 68.29 70.1 74.2 71.7 69.3 74.57 74.06 75.52 79.3 77.1 75.2
01/08/2018 09:44:48 65.13 68.28 70.1 74.2 71.7 69.3 72.07 74.06 75.52 79.3 77.1 75.2
01/08/2018 09:44:49 65.82 66.55 70.1 74.2 71.7 69.3 72.26 73.27 75.52 79.3 77.1 75.2
01/08/2018 09:44:50 70.45 69.93 70.1 74.2 71.7 69.3 74.57 74.05 75.52 79.3 77.1 75.2
01/08/2018 09:44:51 65.35 69.57 70.1 74.2 71.7 69.3 73.61 74.67 75.52 79.3 77.1 75.2
01/08/2018 09:44:52 66.76 67.47 70.1 74.2 71.7 69.3 72.55 73.6 75.52 79.3 77.1 75.2
01/08/2018 09:44:53 67.64 67.83 70.1 74.2 71.7 69.3 73.8 73.71 75.52 79.3 77.1 75.2
01/08/2018 09:44:54 69.94 69.35 70.1 74.2 71.7 69.3 75.1 74.61 75.52 79.3 77.1 75.2
01/08/2018 09:44:55 68.61 69.72 70.1 74.2 71.7 69.3 73.52 74.67 75.52 79.3 77.1 75.2
01/08/2018 09:44:56 65.3 68.59 70.1 74.2 71.7 69.3 72.65 73.97 75.1 79.3 77.1 75.2
01/08/2018 09:44:57 68.18 67.89 70.1 74.2 71.7 69.3 73.7 74.15 74.67 79.3 77.1 75.2
01/08/2018 09:44:58 68.42 68.53 70.1 74.2 71.7 69.3 74.72 74.42 74.67 79.3 77.1 75.2
01/08/2018 09:44:59 66.48 68.18 70.1 74.2 71.7 69.3 72.68 74.19 74.67 79.3 77.1 75.2
01/08/2018 09:45:00 67.39 67.6 70.1 74.2 71.7 69.3 73.51 74.26 74.67 79.3 77.1 75.2
01/08/2018 09:45:01 64.68 67.09 70.1 74.2 71.7 69.3 73.28 73.71 74.67 79.3 77.1 75.2
01/08/2018 09:45:02 69.87 68.93 70.1 74.2 71.7 69.3 75.57 75.01 75.01 79.3 77.1 75.2
01/08/2018 09:45:03 70.58 70.26 70.26 74.2 71.7 69.3 73.53 74.85 75.01 79.3 77.1 75.2
01/08/2018 09:45:04 66.83 70.24 70.26 74.2 71.7 69.3 70.68 74.23 75.01 79.3 77.1 75.2
01/08/2018 09:45:05 70.28 69.95 70.26 74.2 71.7 69.3 73.12 73 75.01 79.3 77.1 75.2
01/08/2018 09:45:06 70.1 70.19 70.26 74.2 71.7 69.3 73.72 73.65 75.01 79.3 77.1 75.2
01/08/2018 09:45:07 70.04 70.11 70.26 74.2 71.8 69.3 71.95 73.33 75.01 79.3 77.1 75.2
01/08/2018 09:45:08 66.98 70.07 70.26 74.2 71.7 69.3 70.63 72.62 75.01 79.3 77.1 75.2
01/08/2018 09:45:09 68.61 68.81 70.26 74.2 71.7 69.3 72.9 72.49 75.01 79.3 77.1 75.2
01/08/2018 09:45:10 72.03 71.26 71.26 74.2 71.7 69.3 74.85 74.25 75.01 79.3 77.1 75.2
01/08/2018 09:45:11 71.31 71.63 71.63 74.2 71.8 69.3 73.94 74.47 75.01 79.3 77.1 75.2
01/08/2018 09:45:12 69.8 70.87 71.63 74.2 71.8 69.3 73.95 74.1 75.01 79.3 77.1 75.2
01/08/2018 09:45:13 68.33 70.59 71.63 74.2 71.8 69.3 71.66 74.04 75.01 79.3 77.1 75.2
01/08/2018 09:45:14 68.05 69.08 71.63 74.2 71.7 69.3 71.22 72.72 75.01 79.3 77.1 75.2
01/08/2018 09:45:15 72.1 71.29 71.63 74.2 71.8 69.3 76.08 75.32 75.32 79.3 77.1 75.2
01/08/2018 09:45:16 69.64 71.68 71.68 74.2 71.8 69.3 75.98 76.47 76.47 79.3 77.1 75.2
01/08/2018 09:45:17 68.38 70.05 71.68 74.2 71.8 69.3 73.37 75.44 76.47 79.3 77.1 75.2
01/08/2018 09:45:18 70.58 70.3 71.68 74.2 71.8 69.3 75.04 74.91 76.47 79.3 77.1 75.2
01/08/2018 09:45:19 70.98 70.96 71.68 74 71.8 69.3 73.46 74.92 76.47 79 77.1 75.2
01/08/2018 09:45:20 68.56 71.02 71.68 73.6 71.8 69.3 71.7 74.08 76.47 78.6 77.1 75.2
01/08/2018 09:45:21 67.54 69.44 71.68 73 71.8 69.3 71.92 72.67 76.47 77.8 77.1 75.2
01/08/2018 09:45:22 69.95 69.53 71.68 73 71.8 69.3 74.26 74 76.47 77.7 77.1 75.2
01/08/2018 09:45:23 68.96 69.56 71.68 73 71.8 69.3 71.72 73.39 76.47 77.7 77.1 75.2
01/08/2018 09:45:24 68.45 69.81 71.68 73 71.8 69.3 72.34 72.72 76.47 77.7 77.1 75.2
01/08/2018 09:45:25 69.99 69.93 71.68 73 71.8 69.3 73.17 73.35 76.47 77.7 77 75.2
01/08/2018 09:45:26 67.06 69.48 71.68 73 71.8 69.3 71.2 72.85 76.47 77.7 77 75.2
01/08/2018 09:45:27 68.82 68.98 71.68 73 71.8 69.3 75.29 74.42 76.47 77.7 77 75.2
01/08/2018 09:45:28 67.79 69.82 71.68 72.9 71.7 69.3 73.64 74.82 76.47 77.7 77 75.2
01/08/2018 09:45:29 66.1 67.77 71.68 72.9 71.7 69.3 72.28 73.78 76.47 77.7 77 75.2
01/08/2018 09:45:30 69.04 68.43 71.68 72.9 71.7 69.3 73.3 73.36 76.47 77.7 77 75.2
01/08/2018 09:45:31 68.65 68.7 71.68 72.9 71.7 69.3 73.8 73.95 76.47 77.7 77 75.2
01/08/2018 09:45:32 68.26 68.7 71.68 72.9 71.7 69.3 72.48 73.81 76.47 77.7 77 75.2
01/08/2018 09:45:33 67.63 68.71 71.68 72.9 71.7 69.3 73.9 73.75 76.47 77.7 77 75.2
01/08/2018 09:45:34 66.89 67.97 71.68 72.9 71.7 69.3 73.73 74.22 76.47 77.7 77 75.2
01/08/2018 09:45:35 69.91 69.41 71.68 72.9 71.7 69.3 73.3 73.81 76.47 77.7 77 75.2
01/08/2018 09:45:36 67.26 69.45 71.68 72.9 71.7 69.3 72.63 74.18 76.47 77.7 77 75.2
01/08/2018 09:45:37 68.35 68.58 71.68 72.8 71.7 69.3 74.3 73.92 76.47 77.7 77 75.2
01/08/2018 09:45:38 68.29 68.43 71.68 72.8 71.7 69.3 72.67 73.81 76.47 77.7 77 75.2
01/08/2018 09:45:39 66.94 68.76 71.68 72.8 71.7 69.3 71.92 73.55 76.47 77.6 77 75.2
01/08/2018 09:45:40 67.04 67.43 71.68 72.8 71.7 69.3 74.08 73.7 76.47 77.6 77 75.2
01/08/2018 09:45:41 67.19 67.54 71.68 72.8 71.7 69.3 72.15 73.73 76.47 77.6 77 75.2
01/08/2018 09:45:42 69.18 68.92 71.68 72.8 71.7 69.3 72.75 73.61 76.47 77.6 77 75.2
01/08/2018 09:45:43 66.42 68.35 71.68 72.8 71.7 69.3 73.02 73.33 76.47 77.6 77 75.2
01/08/2018 09:45:44 66.7 67.63 71.68 72.8 71.7 69.3 73.45 73.59 76.47 77.6 77 75.2
01/08/2018 09:45:45 66.18 66.88 71.68 72.2 71.7 69.3 71.82 73.13 76.47 76.9 77 75.2
01/08/2018 09:45:46 65.11 66.29 71.02 71.3 71.7 69.3 72.65 72.99 75.44 75.7 77 75.2
01/08/2018 09:45:47 64.81 65.67 71.02 70.7 71.7 69.3 73.92 73.82 74.92 74.6 77 75.2
01/08/2018 09:45:48 66.6 66.16 71.02 70.6 71.7 69.3 72.33 73.41 74.92 74.6 77 75.2
01/08/2018 09:45:49 66.05 66.15 71.02 70.6 71.7 69.3 72.68 73.38 74.82 74.6 77 75.2
01/08/2018 09:45:50 66.35 66.53 69.93 70.6 71.7 69.3 73.86 73.81 74.82 74.6 77 75.2
01/08/2018 09:45:51 69.6 68.91 69.93 70.6 71.7 69.3 75.25 74.78 74.82 74.6 77 75.2
01/08/2018 09:45:52 64.54 68.79 69.93 70.6 71.7 69.3 69.19 74.55 74.82 74.6 77 75.2
01/08/2018 09:45:53 60.2 66.49 69.93 70.6 71.7 69.3 66.33 71.91 74.82 74.6 77 75.2
01/08/2018 09:45:54 59.56 63.64 69.93 70.6 71.7 69.3 66.01 69.29 74.82 74.6 77 75.2
01/08/2018 09:45:55 59.31 61.61 69.82 70.6 71.7 69.3 66.54 67.59 74.82 74.6 77 75.2
01/08/2018 09:45:56 59.48 60.36 69.82 70.5 71.7 69.3 67.22 67.32 74.82 74.6 77 75.2
01/08/2018 09:45:57 60.55 60.5 69.82 70.5 71.7 69.3 68.13 68.34 74.82 74.5 77 75.2
01/08/2018 09:45:58 61.37 61.06 69.45 70.5 71.7 69.3 68.19 68.23 74.78 74.5 77 75.2
01/08/2018 09:45:59 63.04 62.52 69.45 70.5 71.7 69.3 68.66 68.52 74.78 74.5 77 75.2
01/08/2018 09:46:00 62.02 62.57 69.45 70.5 71.7 69.3 67.93 68.53 74.78 74.5 77 75.2
01/08/2018 09:46:01 62.36 62.46 69.45 70.5 71.7 69.3 68.21 68.26 74.78 74.5 77 75.1
01/08/2018 09:46:02 63.38 63.32 69.45 70.5 71.7 69.3 68.66 68.66 74.78 74.5 77 75.1
01/08/2018 09:46:03 66.32 65.56 69.45 70.4 71.7 69.3 70.74 70.05 74.78 74.5 77 75.1
01/08/2018 09:46:04 67.48 66.63 69.45 70.4 71.7 69.3 71.33 70.84 74.78 74.4 77 75.1
01/08/2018 09:46:05 66.15 66.99 69.45 70.4 71.7 69.3 69.44 70.77 74.78 74.4 77 75.1
01/08/2018 09:46:06 63.48 66.07 68.92 70.4 71.7 69.3 68.02 69.81 74.78 74.4 77 75.1
01/08/2018 09:46:07 66.43 66.69 68.92 70.4 71.7 69.3 69.6 69.83 74.78 74.4 77 75.1
01/08/2018 09:46:08 66.77 66.86 68.92 70.4 71.7 69.3 69.65 69.79 74.78 74.4 77 75.1
01/08/2018 09:46:09 67.45 67.58 68.92 70.4 71.7 69.3 69.9 70.03 74.78 74.4 77 75.1
01/08/2018 09:46:10 66.27 67.87 68.92 70.4 71.7 69.3 70.14 70.35 74.78 74.4 77 75.1
01/08/2018 09:46:11 66.07 66.94 68.92 70.3 71.7 69.3 70.28 70.52 74.78 74.3 77 75.1
01/08/2018 09:46:12 64.15 66.23 68.91 70.3 71.7 69.3 67.98 70.14 74.78 74.3 76.9 75.1
01/08/2018 09:46:13 67.17 66.51 68.91 70.3 71.7 69.3 70.88 70.43 74.78 74.3 76.9 75.1
01/08/2018 09:46:14 68.73 68.44 68.91 70.3 71.7 69.3 73.66 72.89 74.78 74.3 76.9 75.1
01/08/2018 09:46:15 67.58 68.25 68.91 70.3 71.7 69.3 71.67 72.82 74.78 74.3 76.9 75.1
01/08/2018 09:46:16 69.99 69.31 69.31 70.3 71.7 69.3 73.61 73.11 74.78 74.3 76.9 75.1
01/08/2018 09:46:17 66 68.83 69.31 70.3 71.7 69.3 71.59 72.85 74.78 74.3 76.9 75.1
01/08/2018 09:46:18 63.93 67.13 69.31 70.3 71.7 69.3 69.92 72.1 74.78 74.3 76.9 75.1
01/08/2018 09:46:19 62.08 65.36 69.31 70.2 71.7 69.3 69.2 70.84 74.78 74.3 76.9 75.1
01/08/2018 09:46:20 63.77 63.94 69.31 70.2 71.7 69.3 69.71 69.97 74.78 74.3 76.9 75.1
01/08/2018 09:46:21 64.34 64.88 69.31 70.2 71.7 69.3 70.14 70.3 74.55 74.3 76.9 75.1
01/08/2018 09:46:22 62.67 64.02 69.31 70.2 71.7 69.3 69.61 69.89 73.11 74.2 76.9 75.1
01/08/2018 09:46:23 59.59 62.97 69.31 70.2 71.7 69.3 67.89 69.88 73.11 74.2 76.9 75.1
01/08/2018 09:46:24 63.93 63.11 69.31 70.2 71.7 69.3 70.04 69.72 73.11 74.2 76.9 75.1
01/08/2018 09:46:25 64.31 64.06 69.31 70.1 71.7 69.3 69.91 69.91 73.11 74.2 76.9 75.1
01/08/2018 09:46:26 65.15 65.07 69.31 70.1 71.7 69.3 70.91 70.81 73.11 74.2 76.9 75.1
01/08/2018 09:46:27 61.9 64.84 69.31 70.1 71.7 69.3 68.38 70.47 73.11 74.2 76.9 75.1
01/08/2018 09:46:28 63.04 63.29 69.31 70.1 71.7 69.3 69.42 69.82 73.11 74.2 76.9 75.1
01/08/2018 09:46:29 65.15 64.49 69.31 70.1 71.7 69.3 69.69 69.92 73.11 74.1 76.9 75.1
01/08/2018 09:46:30 64.47 64.85 69.31 70.1 71.7 69.3 69.65 69.94 73.11 74.1 76.9 75.1
01/08/2018 09:46:31 64.04 64.5 69.31 70 71.7 69.3 70.48 70.51 73.11 74.1 76.9 75.1
01/08/2018 09:46:32 64.15 64.78 69.31 70 71.7 69.3 70.04 70.59 73.11 74.1 76.9 75.1
01/08/2018 09:46:33 65.2 65.24 69.31 70 71.7 69.3 69.47 70.16 73.11 74.1 76.9 75.1
01/08/2018 09:46:34 64.07 65.24 69.31 69.9 71.7 69.3 69.38 69.9 73.11 74 76.9 75.1
01/08/2018 09:46:35 66.45 66.27 69.31 69.9 71.7 69.3 70.81 70.72 73.11 74 76.9 75.1
01/08/2018 09:46:36 62.3 65.7 69.31 69.9 71.7 69.3 67.98 70.36 73.11 74 76.9 75.1
01/08/2018 09:46:37 60.75 63.78 69.31 69.8 71.7 69.3 67.53 69.01 73.11 74 76.9 75.1
01/08/2018 09:46:38 63.74 63.5 69.31 69.8 71.7 69.3 70.56 70.08 73.11 73.9 76.9 75.1
01/08/2018 09:46:39 64.64 64.28 69.31 69.8 71.7 69.3 70.23 70.4 73.11 73.9 76.9 75.1
01/08/2018 09:46:40 63.42 64.16 69.31 69.7 71.7 69.3 69.22 70.15 73.11 73.9 76.9 75.1
01/08/2018 09:46:41 61.24 63.73 69.31 69.7 71.7 69.3 71.23 70.98 73.11 73.9 76.9 75.1
01/08/2018 09:46:42 66.3 65.24 69.31 69.7 71.7 69.3 73.78 72.95 73.11 73.9 76.9 75.1
01/08/2018 09:46:43 67.04 66.43 69.31 69.7 71.7 69.3 73.28 73.19 73.19 73.9 76.9 75.1
01/08/2018 09:46:44 71.1 70.29 70.29 69.7 71.7 69.3 75.14 74.7 74.7 73.9 76.9 75.1
01/08/2018 09:46:45 71.08 71.72 71.72 69.7 71.7 69.3 75.52 75.77 75.77 73.9 76.9 75.1
01/08/2018 09:46:46 69.76 70.36 71.72 69.7 71.7 69.3 73.46 74.91 75.77 73.9 76.9 75.1
01/08/2018 09:46:47 66.44 69.93 71.72 69.7 71.7 69.3 73.96 74.86 75.77 73.9 76.9 75.1
01/08/2018 09:46:48 67.59 68.17 71.72 69.7 71.7 69.3 70.87 73.54 75.77 73.9 76.9 75.1
01/08/2018 09:46:49 68.82 68.8 71.72 69.7 71.7 69.3 77.53 76.51 76.51 73.9 76.9 75.1
01/08/2018 09:46:50 69.39 69.17 71.72 69.7 71.7 69.3 77.85 77.37 77.37 73.9 76.9 75.1
01/08/2018 09:46:51 72.52 71.57 71.72 69.7 71.7 69.3 76.44 77.4 77.4 73.9 76.9 75.1
01/08/2018 09:46:52 70.35 71.6 71.72 69.7 71.7 69.3 78.26 77.78 77.78 73.9 76.9 75.1
01/08/2018 09:46:53 71.08 71.02 71.72 69.7 71.7 69.3 76.05 77.67 77.78 73.9 76.9 75.1
01/08/2018 09:46:54 66.84 70.96 71.72 69.7 71.7 69.3 75.09 76.86 77.78 73.9 76.9 75.1
01/08/2018 09:46:55 66.75 68.63 71.72 69.6 71.7 69.3 78.9 77.8 77.8 73.9 76.9 75.1
01/08/2018 09:46:56 69.41 69.01 71.72 69.6 71.7 69.3 77.37 77.81 77.81 73.9 76.9 75.1
01/08/2018 09:46:57 70.44 70.39 71.72 69.6 71.7 69.3 76.2 77.82 77.82 74 76.9 75.1
01/08/2018 09:46:58 66.78 69.61 71.72 69.6 71.7 69.3 72.89 76.68 77.82 73.9 76.9 75.1
01/08/2018 09:46:59 68.95 68.95 71.72 69.6 71.7 69.3 76.21 75.71 77.82 73.9 76.9 75.1
01/08/2018 09:47:00 69.35 69.2 71.72 69.5 71.7 69.3 77.97 77.44 77.82 73.9 76.9 75.1
01/08/2018 09:47:01 70.18 70.04 71.72 69.5 71.7 69.3 76.82 77.1 77.82 73.9 76.9 75.1
01/08/2018 09:47:02 70.29 70.24 71.72 69.4 71.7 69.3 77.55 77.76 77.82 73.9 76.9 75.1
01/08/2018 09:47:03 72.5 71.84 71.84 69.4 71.7 69.3 76.38 77.59 77.82 73.9 76.9 75.1
01/08/2018 09:47:04 70.91 72.04 72.04 69.4 71.7 69.3 75.56 76.86 77.82 73.9 76.9 75.1
01/08/2018 09:47:05 70.46 71.52 72.04 69.3 71.7 69.3 74.95 76.12 77.82 73.9 76.9 75.1
01/08/2018 09:47:06 69.31 70.39 72.04 69.3 71.7 69.3 73.6 75.34 77.82 73.9 76.9 75.1
01/08/2018 09:47:07 70.9 70.68 72.04 69.3 71.7 69.3 77.84 76.78 77.82 73.9 76.9 75.1
01/08/2018 09:47:08 69.49 70.4 72.04 69.2 71.7 69.3 76.24 76.7 77.82 73.9 76.9 75.1
01/08/2018 09:47:09 71 70.6 72.04 69.2 71.7 69.3 78.54 78.15 78.15 73.9 76.9 75.1
01/08/2018 09:47:10 68.87 70.62 72.04 69.2 71.7 69.3 78.99 78.73 78.73 73.9 76.9 75.1
01/08/2018 09:47:11 70.24 70.49 72.04 69.2 71.7 69.3 76.99 78.67 78.73 73.9 77 75.1
01/08/2018 09:47:12 68.2 69.86 72.04 69.2 71.7 69.3 74.62 77.54 78.73 73.9 77 75.1
01/08/2018 09:47:13 68.89 69.25 72.04 69.1 71.7 69.3 72.66 76.09 78.73 73.9 77 75.1
01/08/2018 09:47:14 70.62 70.05 72.04 69.1 71.7 69.3 77.65 76.57 78.73 73.9 77 75.1
01/08/2018 09:47:15 70.8 71.13 72.04 69.1 71.7 69.3 76.92 76.88 78.73 73.9 77 75.1
01/08/2018 09:47:16 71.36 71.44 72.04 69.1 71.7 69.3 77.65 77.61 78.73 74 77 75.1
01/08/2018 09:47:17 72.48 72.01 72.04 69.2 71.7 69.3 76.57 77.8 78.73 74 77 75.1
01/08/2018 09:47:18 71.18 72.17 72.17 69.2 71.7 69.3 75.36 76.78 78.73 74 77 75.1
01/08/2018 09:47:19 70.29 71.31 72.17 69.1 71.7 69.3 75.63 76.48 78.73 73.9 77 75.2
01/08/2018 09:47:20 68.79 70.6 72.17 69.1 71.7 69.3 73.28 75.56 78.73 73.9 77 75.2
01/08/2018 09:47:21 70.2 70.06 72.17 69.1 71.7 69.3 77.59 76.61 78.73 73.9 77 75.2
01/08/2018 09:47:22 67.46 70.07 72.17 69 71.7 69.3 76.18 76.58 78.73 73.9 77 75.2
01/08/2018 09:47:23 69.71 69.42 72.17 69 71.7 69.3 76.53 76.55 78.73 73.9 77 75.2
01/08/2018 09:47:24 66.46 69.52 72.17 69 71.7 69.3 78.08 78.13 78.73 73.9 77 75.2
01/08/2018 09:47:25 65.01 67.5 72.17 69 71.7 69.3 78.19 78.81 78.81 74 77 75.2
01/08/2018 09:47:26 65.17 66.24 72.17 69 71.7 69.3 73.39 77.9 78.81 74 77 75.2
01/08/2018 09:47:27 67.35 67.02 72.17 68.9 71.7 69.3 72.41 75.91 78.81 73.9 77 75.2
01/08/2018 09:47:28 69.3 68.6 72.17 68.9 71.7 69.3 78.55 77.43 78.81 74 77 75.2
01/08/2018 09:47:29 68.13 68.84 72.17 68.9 71.7 69.3 77.52 77.75 78.81 74 77 75.2
01/08/2018 09:47:30 63.43 68.47 72.17 68.9 71.7 69.3 75.16 77.71 78.81 74 77 75.2
01/08/2018 09:47:31 66.59 66.79 72.17 68.9 71.7 69.3 73.17 76.09 78.81 73.9 77 75.2
01/08/2018 09:47:32 62.84 66.77 72.17 68.8 71.7 69.3 71.57 74.5 78.81 73.9 77 75.2
01/08/2018 09:47:33 68.48 68.14 72.17 68.8 71.7 69.3 72.82 73.53 78.81 73.9 77 75.2
01/08/2018 09:47:34 66.07 67.26 72.17 68.8 71.7 69.3 72.83 73.03 78.81 73.9 77 75.2
01/08/2018 09:47:35 68.46 67.91 72.17 68.8 71.7 69.3 76.57 75.64 78.81 73.9 77 75.2
01/08/2018 09:47:36 67.13 67.91 72.17 68.8 71.7 69.3 78.02 77.5 78.81 73.9 77 75.2
01/08/2018 09:47:37 62.97 67.39 72.17 68.7 71.7 69.3 77.71 77.87 78.81 73.9 77 75.2
01/08/2018 09:47:38 66.57 66.41 72.17 68.7 71.7 69.3 73.98 77.5 78.81 73.9 77 75.2
01/08/2018 09:47:39 67.23 67.12 72.17 68.7 71.7 69.3 73.27 75.55 78.81 73.9 77 75.2
01/08/2018 09:47:40 67.58 67.46 72.17 68.7 71.7 69.3 72.96 74.28 78.81 73.9 77 75.2
01/08/2018 09:47:41 70.66 69.77 72.17 68.7 71.7 69.3 74.96 74.57 78.81 73.9 77 75.2
01/08/2018 09:47:42 69.61 69.71 72.17 68.7 71.7 69.3 78.19 77.14 78.81 73.9 77 75.2
01/08/2018 09:47:43 68.02 69.82 72.17 68.7 71.7 69.3 75.23 77.23 78.81 73.9 77 75.2
01/08/2018 09:47:44 64.09 68.55 72.17 68.6 71.7 69.3 72.86 75.86 78.81 73.9 77 75.2
01/08/2018 09:47:45 68.32 67.98 72.17 68.7 71.7 69.3 74.3 74.68 78.81 74 77 75.2
01/08/2018 09:47:46 70.01 69.52 72.17 68.7 71.7 69.3 75.45 75.41 78.81 74 77 75.2
01/08/2018 09:47:47 71.76 71.25 72.17 68.7 71.7 69.3 77.31 76.79 78.81 74 77 75.2
01/08/2018 09:47:48 70.73 71.24 71.31 68.7 71.7 69.3 77.09 77.22 78.81 74 77 75.2
01/08/2018 09:47:49 71.26 71.19 71.25 68.7 71.7 69.3 75.86 76.86 78.81 74 77 75.2
01/08/2018 09:47:50 70.57 71.3 71.3 68.7 71.7 69.3 75.4 76.35 78.81 74.1 77 75.2
01/08/2018 09:47:51 73.8 73.18 73.18 68.8 71.7 69.3 79.98 78.94 78.94 74.1 77 75.2
01/08/2018 09:47:52 70.46 73.23 73.23 68.8 71.7 69.3 75.79 78.94 78.94 74.1 77 75.2
01/08/2018 09:47:53 71 71.79 73.23 68.8 71.7 69.3 78.19 77.95 78.94 74.2 77 75.2
01/08/2018 09:47:54 67.56 71.37 73.23 68.8 71.7 69.3 74.46 77.79 78.94 74.2 77 75.2
01/08/2018 09:47:55 71.62 71.07 73.23 68.9 71.7 69.3 77.25 77.8 78.94 74.2 77 75.2
01/08/2018 09:47:56 69 70.58 73.23 68.9 71.7 69.3 76.79 76.83 78.94 74.2 77 75.2
01/08/2018 09:47:57 70.19 70.29 73.23 68.9 71.7 69.3 76.48 76.86 78.94 74.2 77 75.2
01/08/2018 09:47:58 69.49 69.93 73.23 68.9 71.7 69.3 75.72 76.64 78.94 74.3 77 75.2
01/08/2018 09:47:59 70.94 70.8 73.23 68.9 71.7 69.3 76.3 76.57 78.94 74.3 77 75.2
01/08/2018 09:48:00 71.05 71.18 73.23 68.9 71.7 69.3 74.03 76.15 78.94 74.3 77 75.2
01/08/2018 09:48:01 70.57 70.95 73.23 68.9 71.7 69.3 74.04 74.93 78.94 74.3 77 75.2
01/08/2018 09:48:02 70.27 70.91 73.23 68.9 71.7 69.3 74.83 74.87 78.94 74.3 77 75.2
01/08/2018 09:48:03 69.82 70.52 73.23 68.9 71.7 69.3 77.26 76.45 78.94 74.3 77 75.2
01/08/2018 09:48:04 69.27 70.19 73.23 68.9 71.7 69.3 76.6 76.74 78.94 74.3 77 75.2
01/08/2018 09:48:05 70.05 69.99 73.23 68.9 71.7 69.3 76.23 76.67 78.94 74.3 77 75.2
01/08/2018 09:48:06 70.82 70.7 73.23 68.9 71.7 69.3 77.46 77.18 78.94 74.3 77 75.2
01/08/2018 09:48:07 70.56 70.62 73.23 68.9 71.7 69.3 78.45 78.57 78.94 74.4 77 75.2
01/08/2018 09:48:08 69.5 70.99 73.23 68.8 71.7 69.3 73.62 77.64 78.94 74.3 77 75.2
01/08/2018 09:48:09 69.01 69.68 73.23 68.8 71.7 69.3 76.55 76.7 78.94 74.3 77 75.2
01/08/2018 09:48:10 68.75 69.5 73.23 68.7 71.7 69.3 77.72 77.48 78.94 74.3 77 75.2
01/08/2018 09:48:11 70.06 69.95 73.23 68.7 71.7 69.3 77.29 77.82 78.94 74.3 77 75.2
01/08/2018 09:48:12 69.63 69.98 73.23 68.7 71.7 69.3 76.59 77.49 78.94 74.4 77 75.2
01/08/2018 09:48:13 70.34 70.26 73.23 68.8 71.7 69.3 75.68 76.61 78.94 74.4 77 75.2
01/08/2018 09:48:14 71.3 71.03 73.23 68.8 71.7 69.3 78.29 77.91 78.94 74.4 77 75.2
01/08/2018 09:48:15 68.96 70.71 73.23 68.8 71.7 69.3 75.1 77.46 78.94 74.4 77 75.2
01/08/2018 09:48:16 65.8 69.85 73.23 68.8 71.7 69.3 74.62 76.56 78.94 74.4 77 75.2
01/08/2018 09:48:17 68.62 68.55 73.23 68.7 71.7 69.3 75.9 76.08 78.94 74.4 77 75.2
01/08/2018 09:48:18 70.58 69.92 73.23 68.7 71.7 69.3 77.36 76.93 78.94 74.4 77 75.2
01/08/2018 09:48:19 69.56 70.34 73.23 68.8 71.7 69.3 75.94 76.81 78.94 74.4 77 75.2
01/08/2018 09:48:20 68.7 69.6 73.23 68.8 71.7 69.3 74.5 76.27 78.94 74.4 77 75.2
01/08/2018 09:48:21 68.26 68.99 73.23 68.8 71.7 69.3 78.6 77.89 78.94 74.5 77 75.2
01/08/2018 09:48:22 68.17 68.61 71.79 68.8 71.7 69.3 78.56 78.46 78.57 74.5 77 75.2
01/08/2018 09:48:23 67.55 68.25 71.37 68.8 71.7 69.3 78.01 78.56 78.57 74.5 77 75.2
01/08/2018 09:48:24 65.62 67.84 71.18 68.8 71.7 69.3 75.11 78.07 78.57 74.5 77 75.2
01/08/2018 09:48:25 66.4 66.69 71.18 68.8 71.7 69.3 71.67 76.36 78.57 74.5 77 75.2
01/08/2018 09:48:26 67.94 67.53 71.18 68.8 71.7 69.3 71.06 74.04 78.57 74.5 77 75.2
01/08/2018 09:48:27 69.08 68.6 71.18 68.8 71.7 69.3 70.95 72.32 78.57 74.5 77 75.2
01/08/2018 09:48:28 69.21 69.11 71.18 68.8 71.7 69.3 71.02 71.52 78.57 74.5 77 75.2
01/08/2018 09:48:29 66.31 68.9 71.18 68.8 71.7 69.3 69.24 71.18 78.57 74.5 77 75.2
01/08/2018 09:48:30 64.34 67.38 71.03 68.8 71.7 69.3 69.45 70.38 78.57 74.5 77 75.2
01/08/2018 09:48:31 63.54 65.67 71.03 68.7 71.7 69.3 69.3 69.66 78.57 74.5 77 75.2
01/08/2018 09:48:32 63.05 64.53 71.03 68.7 71.6 69.3 69.82 69.81 78.57 74.5 77 75.2
01/08/2018 09:48:33 62.57 63.65 71.03 68.7 71.6 69.3 69.73 70.1 78.57 74.5 77 75.2
01/08/2018 09:48:34 61.11 62.97 71.03 68.7 71.6 69.3 69.79 70.02 78.57 74.5 77 75.2
01/08/2018 09:48:35 61.7 62.08 71.03 68.7 71.6 69.3 71.02 70.79 78.57 74.5 77 75.2
01/08/2018 09:48:36 59.33 61.87 71.03 68.7 71.6 69.3 69.55 70.82 78.57 74.5 76.9 75.2
01/08/2018 09:48:37 59.25 60.37 71.03 68.7 71.6 69.3 68.87 69.98 78.56 74.5 76.9 75.2
01/08/2018 09:48:38 63.74 62.55 71.03 68.7 71.6 69.3 70.16 69.94 78.56 74.5 76.9 75.2
01/08/2018 09:48:39 61.54 62.79 71.03 68.6 71.6 69.3 68.16 69.92 78.56 74.4 76.9 75.2
01/08/2018 09:48:40 57.85 61.66 71.03 68.6 71.6 69.3 65.85 68.72 78.56 74.4 76.9 75.2
01/08/2018 09:48:41 60.85 60.64 71.03 68.6 71.6 69.3 67.05 67.22 78.56 74.4 76.9 75.2
01/08/2018 09:48:42 60.05 60.75 71.03 68.5 71.6 69.3 66.74 67.43 78.56 74.4 76.9 75.2
01/08/2018 09:48:43 56.96 60.11 71.03 68.5 71.6 69.3 65.8 66.86 78.56 74.4 76.9 75.2
01/08/2018 09:48:44 56.64 58.44 70.71 68.5 71.6 69.3 65.34 66.22 78.56 74.4 76.9 75.2
01/08/2018 09:48:45 56.62 57.41 70.34 68.5 71.6 69.3 65.01 65.76 78.56 74.4 76.9 75.2
01/08/2018 09:48:46 57.02 57.06 70.34 68.5 71.6 69.3 65.32 65.42 78.56 74.3 76.9 75.2
01/08/2018 09:48:47 56.88 57.04 70.34 68.4 71.6 69.3 64.69 65.34 78.56 74.3 76.9 75.2
01/08/2018 09:48:48 56.95 57.18 70.34 68.4 71.6 69.3 65.78 65.6 78.56 74.3 76.9 75.2
01/08/2018 09:48:49 57.14 57.18 69.6 68.4 71.6 69.3 65.18 65.63 78.56 74.3 76.9 75.2
01/08/2018 09:48:50 56.82 57.15 69.11 68.3 71.6 69.3 65.87 65.73 78.56 74.3 76.9 75.2
01/08/2018 09:48:51 57.19 57.16 69.11 68.3 71.6 69.3 65.93 65.89 78.56 74.3 76.9 75.2
01/08/2018 09:48:52 56.83 57.15 69.11 68.3 71.6 69.3 66.32 66.38 78.56 74.2 76.9 75.2
01/08/2018 09:48:53 62.45 61.31 69.11 68.2 71.6 69.3 73.44 71.58 78.07 74.2 76.9 75.2
01/08/2018 09:48:54 60.09 61.87 69.11 68.2 71.6 69.3 67.6 71.51 76.36 74.2 76.9 75.2
01/08/2018 09:48:55 62.4 61.96 69.11 68.2 71.6 69.3 72.44 71.92 74.04 74.2 76.9 75.2
01/08/2018 09:48:56 63.42 63.23 69.11 68.2 71.6 69.3 71.16 71.86 72.32 74.2 76.9 75.2
01/08/2018 09:48:57 62.73 63.28 69.11 68.2 71.6 69.3 69.93 71.91 71.92 74.2 76.9 75.2
01/08/2018 09:48:58 58.09 62.84 68.9 68.2 71.6 69.3 66.23 70.63 71.92 74.2 76.9 75.2
01/08/2018 09:48:59 65.09 64.31 67.38 68.2 71.6 69.3 73.01 71.81 71.92 74.2 76.9 75.2
01/08/2018 09:49:00 62.52 64.22 65.67 68.1 71.6 69.3 73.97 73.38 73.38 74.2 76.9 75.2
01/08/2018 09:49:01 62.8 63.63 64.53 68.1 71.6 69.3 69.81 73.21 73.38 74.2 76.9 75.2
01/08/2018 09:49:02 64.02 63.69 64.31 68.1 71.6 69.3 72.12 72.21 73.38 74.1 76.9 75.2
01/08/2018 09:49:03 64.34 64.61 64.61 68 71.6 69.3 71.52 73.07 73.38 74.1 76.9 75.2
01/08/2018 09:49:04 63.5 64.55 64.61 68 71.6 69.3 72.03 72.7 73.38 74.1 76.9 75.2
01/08/2018 09:49:05 62.67 63.23 64.61 67.9 71.6 69.3 68.84 71.54 73.38 74.1 76.9 75.2
01/08/2018 09:49:06 66.65 65.72 65.72 67.9 71.6 69.3 74 73.3 73.38 74.1 76.9 75.2
01/08/2018 09:49:07 64.68 66.16 66.16 67.9 71.6 69.3 71.7 73.11 73.38 74.1 76.9 75.2
01/08/2018 09:49:08 65.83 66.01 66.16 67.9 71.6 69.3 73.08 73.44 73.44 74.1 76.9 75.2
01/08/2018 09:49:09 63.2 65.19 66.16 67.9 71.6 69.3 69.34 72.49 73.44 74.1 76.9 75.2
01/08/2018 09:49:10 66.62 66.09 66.16 67.9 71.6 69.3 73.34 72.82 73.44 74.1 76.9 75.2
01/08/2018 09:49:11 64.74 66.01 66.16 67.9 71.6 69.3 73.74 73.69 73.69 74.1 76.9 75.2
01/08/2018 09:49:12 65.4 65.99 66.16 67.9 71.6 69.2 70.07 73.66 73.69 74.1 76.9 75.2
01/08/2018 09:49:13 65.84 66.11 66.16 67.9 71.6 69.2 70.49 71.66 73.69 74.1 76.9 75.2
01/08/2018 09:49:14 65.36 65.93 66.16 67.9 71.6 69.2 75.29 74.11 74.11 74.1 76.9 75.2
01/08/2018 09:49:15 65.06 65.56 66.16 67.9 71.6 69.2 73.52 74.13 74.13 74.1 76.9 75.2
01/08/2018 09:49:16 66.63 66.56 66.56 67.8 71.5 69.2 73.58 74.14 74.14 74 76.9 75.2
01/08/2018 09:49:17 64.3 66.15 66.56 67.8 71.5 69.2 75.22 75.02 75.02 74.1 76.9 75.2
01/08/2018 09:49:18 64.61 65.38 66.56 67.8 71.5 69.2 75.48 75.41 75.41 74.1 76.9 75.2
01/08/2018 09:49:19 67.58 67.12 67.12 67.8 71.5 69.2 75.86 75.86 75.86 74.1 76.9 75.2
01/08/2018 09:49:20 65.08 67.25 67.25 67.8 71.5 69.2 72.81 75.8 75.86 74.1 76.8 75.2
01/08/2018 09:49:21 66.45 66.55 67.25 67.8 71.5 69.2 77.06 76.26 76.26 74.1 76.9 75.2
01/08/2018 09:49:22 66.89 67.16 67.25 67.8 71.5 69.2 74.92 76.19 76.26 74.1 76.9 75.2
01/08/2018 09:49:23 68.96 68.77 68.77 67.8 71.5 69.2 77.45 76.85 76.85 74.1 76.9 75.2
01/08/2018 09:49:24 65.99 68.01 68.77 67.8 71.5 69.2 76.31 76.98 76.98 74.1 76.9 75.2
01/08/2018 09:49:25 68.09 67.73 68.77 67.8 71.5 69.2 76.69 76.85 76.98 74.1 76.9 75.2
01/08/2018 09:49:26 71.57 70.78 70.78 67.8 71.5 69.2 78.23 77.66 77.66 74.1 76.9 75.2
01/08/2018 09:49:27 67.3 69.87 70.78 67.8 71.5 69.2 78.97 78.67 78.67 74.2 76.9 75.2
01/08/2018 09:49:28 66.6 68.71 70.78 67.8 71.5 69.2 78.28 78.97 78.97 74.2 76.9 75.2
01/08/2018 09:49:29 66.08 67.31 70.78 67.8 71.5 69.2 77.34 78.25 78.97 74.2 76.9 75.2
01/08/2018 09:49:30 65.96 66.66 70.78 67.8 71.5 69.2 77.37 77.76 78.97 74.2 76.9 75.2
01/08/2018 09:49:31 69.06 68.43 70.78 67.8 71.5 69.2 78.49 78.34 78.97 74.3 76.9 75.2
01/08/2018 09:49:32 68.13 68.58 70.78 67.9 71.5 69.2 76.8 78.51 78.97 74.3 76.9 75.2
01/08/2018 09:49:33 69.4 69.15 70.78 67.9 71.5 69.2 75.96 77.24 78.97 74.3 76.9 75.2
01/08/2018 09:49:34 69.61 69.56 70.78 67.9 71.5 69.2 77.29 77.41 78.97 74.3 76.9 75.2
01/08/2018 09:49:35 68.26 69.43 70.78 67.9 71.5 69.2 78.7 78.27 78.97 74.3 76.9 75.2
01/08/2018 09:49:36 70.14 69.77 70.78 67.9 71.5 69.2 77.43 78.3 78.97 74.4 76.9 75.2
01/08/2018 09:49:37 70.28 70.12 70.78 67.9 71.5 69.2 78.12 78.15 78.97 74.4 76.9 75.2
01/08/2018 09:49:38 67.11 70.1 70.78 67.9 71.5 69.2 76.31 77.92 78.97 74.4 76.9 75.2
01/08/2018 09:49:39 69.22 69.08 70.78 67.9 71.5 69.2 73.11 76.85 78.97 74.4 76.9 75.2
01/08/2018 09:49:40 68.21 69.4 70.78 67.9 71.5 69.2 74.83 75.5 78.97 74.4 76.9 75.2
01/08/2018 09:49:41 71.62 71.27 71.27 67.9 71.5 69.2 77.18 76.82 78.97 74.4 76.9 75.2
01/08/2018 09:49:42 68.02 71.2 71.27 67.9 71.5 69.2 76.68 77.02 78.97 74.4 76.9 75.2
01/08/2018 09:49:43 68.32 69.75 71.27 67.9 71.5 69.2 77.88 77.63 78.97 74.4 76.9 75.2
01/08/2018 09:49:44 68.9 68.95 71.27 67.9 71.5 69.2 77.46 77.9 78.97 74.5 76.9 75.2
01/08/2018 09:49:45 68.28 68.88 71.27 67.9 71.5 69.2 75.97 77.5 78.97 74.5 76.9 75.2
01/08/2018 09:49:46 68.46 69 71.27 67.9 71.5 69.2 77 77.13 78.97 74.5 76.9 75.2
01/08/2018 09:49:47 67.81 68.61 71.27 67.9 71.5 69.2 77.5 78.14 78.97 74.5 76.9 75.2
01/08/2018 09:49:48 69.76 69.6 71.27 67.9 71.5 69.2 75.94 76.87 78.97 74.5 76.9 75.2
01/08/2018 09:49:49 70.05 70.36 71.27 67.9 71.5 69.2 77.74 77.64 78.97 74.5 76.9 75.2
01/08/2018 09:49:50 68.78 69.64 71.27 67.9 71.5 69.2 77.74 77.84 78.97 74.5 76.9 75.2
01/08/2018 09:49:51 69.32 69.41 71.27 67.9 71.5 69.2 76.63 77.75 78.97 74.6 76.9 75.2
01/08/2018 09:49:52 70.2 70.13 71.27 68 71.5 69.2 78.04 77.75 78.97 74.6 76.9 75.2
01/08/2018 09:49:53 70.04 70.9 71.27 68 71.5 69.2 78.95 78.57 78.97 74.6 76.9 75.2
01/08/2018 09:49:54 68.61 69.61 71.27 68 71.5 69.2 79.04 79.24 79.24 74.6 76.9 75.2
01/08/2018 09:49:55 67.71 69.2 71.27 68 71.5 69.2 75.49 78.82 79.24 74.6 76.9 75.2
01/08/2018 09:49:56 69.87 69.67 71.27 68 71.5 69.2 76.85 77.23 79.24 74.7 76.9 75.2
01/08/2018 09:49:57 68.7 69.83 71.27 68 71.5 69.2 76.73 77.33 79.24 74.7 76.9 75.2
01/08/2018 09:49:58 69.28 69.48 71.27 68 71.5 69.2 78.03 77.68 79.24 74.7 76.9 75.2
01/08/2018 09:49:59 68.24 68.99 71.27 68 71.5 69.2 77.32 77.9 79.24 74.7 76.9 75.2
01/08/2018 09:50:00 68.81 68.8 71.27 68 71.5 69.2 77.03 77.61 79.24 74.7 76.9 75.2
01/08/2018 09:50:01 68.62 68.96 71.27 68 71.5 69.2 76.06 77.16 79.24 74.7 76.9 75.2
01/08/2018 09:50:02 68.71 68.95 71.27 68 71.5 69.2 77.31 77.61 79.24 74.7 76.9 75.2
01/08/2018 09:50:03 67.72 68.78 71.27 68 71.4 69.2 74.93 76.78 79.24 74.7 76.9 75.2
01/08/2018 09:50:04 68.28 69.03 71.27 68 71.4 69.2 76.79 76.96 79.24 74.8 76.9 75.2
01/08/2018 09:50:05 69.22 69.23 71.27 68 71.4 69.2 77.92 77.62 79.24 74.8 76.9 75.2
01/08/2018 09:50:06 68.57 68.86 71.27 68 71.4 69.2 76.72 77.63 79.24 74.8 76.9 75.2
01/08/2018 09:50:07 71.56 70.82 71.27 68 71.4 69.2 78.31 77.84 79.24 74.8 76.9 75.2
01/08/2018 09:50:08 67.28 70.57 71.27 68 71.4 69.2 78.11 78.16 79.24 74.8 76.9 75.2
01/08/2018 09:50:09 71.12 70.4 71.27 68 71.4 69.2 79.96 79.38 79.38 74.9 76.9 75.2
01/08/2018 09:50:10 91.49 90.4 90.4 70.4 71.9 69.4 97.19 96.07 96.07 76.8 77.4 75.4
01/08/2018 09:50:11 86.29 89.78 90.4 70.9 72 69.5 92.63 95.48 96.07 77.3 77.5 75.5
01/08/2018 09:50:12 69.62 88.38 90.4 70.9 72 69.5 79.99 94.44 96.07 77.4 77.6 75.5
01/08/2018 09:50:13 69.21 84.21 90.4 70.9 72 69.5 78.66 90.4 96.07 77.4 77.6 75.5
01/08/2018 09:50:14 74.95 80.23 90.4 70.9 72 69.5 79.48 86.65 96.07 77.4 77.6 75.5
01/08/2018 09:50:15 75.08 77.67 90.4 71 72 69.5 79.04 83.59 96.07 77.4 77.6 75.5
01/08/2018 09:50:16 75.56 76.28 90.4 71 72 69.5 77.8 81.36 96.07 77.4 77.6 75.5
01/08/2018 09:50:17 75.1 75.86 90.4 71 72 69.5 78.8 79.51 96.07 77.4 77.6 75.5
01/08/2018 09:50:18 75.29 75.43 90.4 71 72.1 69.5 78.94 79.2 96.07 77.4 77.6 75.5
01/08/2018 09:50:19 74.72 75.4 90.4 71.1 72.1 69.5 76.7 79.35 96.07 77.4 77.6 75.5
01/08/2018 09:50:20 71.03 75.03 90.4 71.1 72.1 69.5 75.76 77.59 96.07 77.4 77.6 75.5
01/08/2018 09:50:21 65.53 72.45 90.4 71.1 72.1 69.5 76.87 76.87 96.07 77.4 77.6 75.5
01/08/2018 09:50:22 66.31 69.52 90.4 71.1 72.1 69.5 77.08 77.07 96.07 77.5 77.6 75.5
01/08/2018 09:50:23 74.55 74.23 90.4 71.1 72.1 69.5 81.1 81 96.07 77.5 77.6 75.5
01/08/2018 09:50:24 69.48 73.84 90.4 71.1 72.1 69.5 76.64 80.58 96.07 77.5 77.6 75.5
01/08/2018 09:50:25 66.7 71.5 90.4 71.1 72.1 69.5 79.47 79.15 96.07 77.5 77.6 75.5
01/08/2018 09:50:26 66.64 69.18 90.4 71.1 72 69.5 79.57 79.64 96.07 77.5 77.6 75.5
01/08/2018 09:50:27 67.43 67.98 90.4 71.1 72 69.5 78.56 79.31 96.07 77.5 77.6 75.5
01/08/2018 09:50:28 65.74 67.57 90.4 71.1 72 69.5 77.13 78.96 96.07 77.5 77.6 75.5
01/08/2018 09:50:29 69.39 68.64 90.4 71.1 72 69.5 79.39 79.05 96.07 77.6 77.6 75.5
01/08/2018 09:50:30 70.21 69.77 90.4 71.1 72 69.5 77.02 78.98 96.07 77.6 77.6 75.5
01/08/2018 09:50:31 70.66 70.73 90.4 71.1 72 69.5 76.43 77.71 96.07 77.6 77.6 75.5
01/08/2018 09:50:32 72.27 72.4 90.4 71.1 72 69.5 76.62 77.36 96.07 77.6 77.6 75.5
01/08/2018 09:50:33 70.2 71.5 90.4 71.1 72 69.5 77.12 77.18 96.07 77.6 77.6 75.5
01/08/2018 09:50:34 69.95 71.01 90.4 71.1 72 69.5 77.25 77.44 96.07 77.6 77.6 75.5
01/08/2018 09:50:35 70.64 70.65 90.4 71.1 72 69.5 78.12 77.91 96.07 77.6 77.6 75.5
01/08/2018 09:50:36 69.35 70.76 90.4 71.1 72 69.5 77.38 78.08 96.07 77.6 77.6 75.5
01/08/2018 09:50:37 69.24 69.75 90.4 71.1 72 69.5 72.59 77.45 96.07 77.6 77.6 75.5
01/08/2018 09:50:38 68.18 69.67 90.4 71.1 72 69.5 74.57 75.4 96.07 77.6 77.6 75.5
01/08/2018 09:50:39 71.14 70.78 90.4 71.1 72 69.5 77.4 76.9 96.07 77.6 77.6 75.5
01/08/2018 09:50:40 68.46 71.08 89.78 71.1 72.1 69.5 77.3 77.47 95.48 77.6 77.6 75.5
01/08/2018 09:50:41 69.51 69.8 88.38 71.1 72.1 69.5 78.6 78.31 94.44 77.6 77.6 75.5
01/08/2018 09:50:42 69.04 69.81 84.21 71.1 72.1 69.5 78.59 78.66 90.4 77.7 77.6 75.5
01/08/2018 09:50:43 69.26 69.41 80.23 71.1 72.1 69.5 76.26 78.51 86.65 77.7 77.6 75.5
01/08/2018 09:50:44 68.05 69.62 77.67 71.1 72.1 69.5 77.68 77.92 83.59 77.7 77.6 75.5
01/08/2018 09:50:45 69.28 69.12 76.28 71.1 72.1 69.5 77.39 78.37 81.36 77.7 77.6 75.5
01/08/2018 09:50:46 67.37 68.92 75.86 71.1 72.1 69.5 73.95 77.29 81 77.7 77.6 75.5
01/08/2018 09:50:47 70.25 69.82 75.43 71.2 72.1 69.5 77.62 77.16 81 77.7 77.6 75.5
01/08/2018 09:50:48 69.29 69.86 75.4 71.2 72.1 69.5 75.69 77 81 77.7 77.6 75.5
01/08/2018 09:50:49 68.64 69.41 75.03 71.2 72.1 69.5 76.16 76.55 81 77.7 77.6 75.5
01/08/2018 09:50:50 70.41 70.09 74.23 71.2 72.1 69.5 77.45 77.13 81 77.7 77.6 75.5
01/08/2018 09:50:51 68.41 70.22 74.23 71.2 72.1 69.5 78.1 78 81 77.7 77.7 75.5
01/08/2018 09:50:52 68.98 69.22 74.23 71.2 72.1 69.5 78.35 78.4 81 77.7 77.7 75.5
01/08/2018 09:50:53 66.92 69.13 73.84 71.2 72.1 69.5 74.82 78.21 80.58 77.7 77.7 75.5
01/08/2018 09:50:54 69.86 69.33 72.4 71.2 72.1 69.5 76.33 76.45 79.64 77.8 77.7 75.5
01/08/2018 09:50:55 67.92 69.48 72.4 71.2 72.1 69.5 77.22 77.01 79.64 77.8 77.7 75.5
01/08/2018 09:50:56 68.22 68.79 72.4 71.2 72.1 69.5 77.8 77.69 79.31 77.8 77.7 75.5
01/08/2018 09:50:57 68.11 68.28 72.4 71.2 72.1 69.5 78.06 78.12 79.05 77.8 77.7 75.5
01/08/2018 09:50:58 68.5 68.59 72.4 71.2 72.1 69.5 76.06 77.98 79.05 77.8 77.7 75.5
01/08/2018 09:50:59 68.62 69 72.4 71.2 72.1 69.5 77.32 77.49 78.98 77.8 77.7 75.5
01/08/2018 09:51:00 69.01 69.13 72.4 71.2 72.1 69.5 77.29 77.91 78.66 77.8 77.7 75.5
01/08/2018 09:51:01 66.35 68.7 72.4 71.2 72.1 69.5 73.72 77.11 78.66 77.8 77.7 75.5
01/08/2018 09:51:02 68.4 68.32 71.5 71.2 72.1 69.5 77.17 76.78 78.66 77.8 77.7 75.5
01/08/2018 09:51:03 68.43 68.64 71.08 71.2 72.1 69.5 77.03 77.06 78.66 77.8 77.7 75.5
01/08/2018 09:51:04 69.05 68.91 71.08 71.2 72.1 69.5 76.34 77.14 78.66 77.9 77.7 75.5
01/08/2018 09:51:05 70.25 70.14 71.08 71.2 72.1 69.5 77.71 77.36 78.66 77.9 77.7 75.5
01/08/2018 09:51:06 69.71 70.59 71.08 71.3 72.1 69.5 78.18 78.11 78.66 77.9 77.7 75.5
01/08/2018 09:51:07 68.23 69.65 71.08 71.3 72.1 69.5 78.9 79 79 77.9 77.7 75.5
01/08/2018 09:51:08 68.87 69.91 71.08 71.3 72.1 69.5 75.3 78.45 79 77.9 77.7 75.5
01/08/2018 09:51:09 67.19 68.5 71.08 71.3 72.1 69.5 77.29 77.31 79 77.9 77.7 75.5
01/08/2018 09:51:10 67.02 67.64 70.59 71.3 72.1 69.5 77.53 78.05 79 77.9 77.7 75.5
01/08/2018 09:51:11 67.09 67.85 70.59 71.3 72.1 69.5 77.54 77.79 79 77.9 77.7 75.5
01/08/2018 09:51:12 66.99 67.69 70.59 71.3 72.1 69.5 78.66 78.57 79 77.9 77.7 75.5
01/08/2018 09:51:13 67.21 67.51 70.59 71.3 72.1 69.5 76.03 78.46 79 78 77.7 75.5
01/08/2018 09:51:14 70 69.41 70.59 71.3 72.1 69.5 76.82 77.28 79 78 77.7 75.5
01/08/2018 09:51:15 70.25 70.04 70.59 71.3 72.1 69.5 76.49 77.29 79 78 77.7 75.5
01/08/2018 09:51:16 68.86 70.01 70.59 71.3 72.1 69.5 77.67 77.61 79 78 77.7 75.5
01/08/2018 09:51:17 69.06 69.68 70.59 71.3 72.1 69.5 75.57 77.85 79 78 77.7 75.5
01/08/2018 09:51:18 62.44 69.37 70.59 71.3 72.1 69.5 73.57 76.08 79 78 77.7 75.5
01/08/2018 09:51:19 63.5 66.31 70.59 71.3 72.1 69.5 77.44 76.96 79 78 77.7 75.5
01/08/2018 09:51:20 60.97 64.69 70.59 71.3 72.1 69.5 77.58 77.5 79 78 77.7 75.5
01/08/2018 09:51:21 71.34 71.08 71.08 71.3 72.1 69.5 75.95 77.22 79 78 77.7 75.5
01/08/2018 09:51:22 68.07 71.11 71.11 71.3 72.1 69.5 71.93 76.63 79 78 77.7 75.5
01/08/2018 09:51:23 59.07 69.2 71.11 71.3 72.1 69.5 67.22 74.14 79 78 77.7 75.5
01/08/2018 09:51:24 67.9 68.22 71.11 71.3 72.1 69.5 69.19 71.12 79 78 77.7 75.5
01/08/2018 09:51:25 65.67 68.61 71.11 71.3 72.1 69.5 67.78 70.61 79 78 77.7 75.5
01/08/2018 09:51:26 68.93 70.16 71.11 71.3 72.1 69.5 69.95 70.96 79 78 77.7 75.5
01/08/2018 09:51:27 81.22 80.57 80.57 71.4 72.1 69.5 81.05 80.37 80.37 78 77.7 75.5
01/08/2018 09:51:28 60.87 77.61 80.57 71.4 72.1 69.5 70.93 77.59 80.37 78 77.7 75.5
01/08/2018 09:51:29 63.26 73.52 80.57 71.4 72.1 69.5 73.81 74.78 80.37 78 77.7 75.5
01/08/2018 09:51:30 61.89 69.84 80.57 71.4 72.1 69.5 71.55 74.13 80.37 78 77.7 75.5
01/08/2018 09:51:31 62.86 66.59 80.57 71.4 72.1 69.5 72.76 73.53 80.37 78 77.7 75.5
01/08/2018 09:51:32 70.07 69.63 80.57 71.4 72.1 69.5 73.56 73.45 80.37 78 77.7 75.5
01/08/2018 09:51:33 65.07 69.5 80.57 71.4 72.1 69.5 72.69 73.58 80.37 78.1 77.7 75.5
01/08/2018 09:51:34 67.15 67.38 80.57 71.4 72.1 69.5 74.06 73.7 80.37 78.1 77.7 75.5
01/08/2018 09:51:35 68.31 68.09 80.57 71.4 72.1 69.5 74.53 74.52 80.37 78.1 77.7 75.5
01/08/2018 09:51:36 69.88 69.9 80.57 71.5 72.1 69.5 73.76 74.43 80.37 78.1 77.7 75.5
01/08/2018 09:51:37 69.4 70.18 80.57 71.5 72.1 69.5 75.72 75.42 80.37 78.1 77.7 75.5
01/08/2018 09:51:38 74.45 74.13 80.57 71.5 72.1 69.5 75.93 76.43 80.37 78.1 77.7 75.5
01/08/2018 09:51:39 78.34 78.17 80.57 71.6 72.1 69.5 78.07 78.18 80.37 78.1 77.7 75.5
01/08/2018 09:51:40 66.96 76.25 80.57 71.6 72.1 69.5 73.45 76.89 80.37 78.1 77.7 75.5
01/08/2018 09:51:41 67.14 72.77 80.57 71.6 72.1 69.5 73.25 75.39 80.37 78.1 77.7 75.5
01/08/2018 09:51:42 67.99 70.14 80.57 71.6 72.1 69.5 74.89 74.55 80.37 78.1 77.7 75.5
01/08/2018 09:51:43 68.54 69.19 80.57 71.6 72.1 69.5 74.01 74.89 80.37 78.1 77.7 75.5
01/08/2018 09:51:44 69.05 69.22 80.57 71.6 72.1 69.5 74.41 74.54 80.37 78.1 77.7 75.5
01/08/2018 09:51:45 70.82 70.84 80.57 71.6 72.1 69.5 74.71 75.35 80.37 78.1 77.7 75.5
01/08/2018 09:51:46 69.05 70.25 80.57 71.6 72.1 69.5 74.93 75.06 80.37 78.1 77.7 75.5
01/08/2018 09:51:47 68.03 69.12 80.57 71.6 72.1 69.5 73.01 74.68 80.37 78.1 77.7 75.5
01/08/2018 09:51:48 72.66 71.97 80.57 71.6 72 69.5 77.23 76.41 80.37 78.1 77.7 75.5
01/08/2018 09:51:49 70.6 72.55 80.57 71.6 72 69.5 74.5 76.69 80.37 78.1 77.7 75.5
01/08/2018 09:51:50 69.5 70.87 80.57 71.6 72 69.5 74.69 75.24 80.37 78.1 77.7 75.5
01/08/2018 09:51:51 78.58 77.81 80.57 71.6 72.1 69.5 78.63 78.21 80.37 78.1 77.7 75.5
01/08/2018 09:51:52 73.79 77.38 80.57 71.6 72.1 69.5 75.7 77.76 80.37 78.1 77.7 75.5
01/08/2018 09:51:53 70.09 75.21 80.57 71.6 72.1 69.5 75.57 76.57 80.37 78.1 77.7 75.5
01/08/2018 09:51:54 68.68 72.71 80.57 71.6 72.1 69.5 73.84 75.94 80.37 78.1 77.7 75.5
01/08/2018 09:51:55 71.5 71.61 80.57 71.7 72.1 69.5 75.31 75.2 80.37 78.1 77.7 75.5
01/08/2018 09:51:56 72.37 72.77 80.57 71.7 72.1 69.5 75.53 75.69 80.37 78.1 77.7 75.5
01/08/2018 09:51:57 70.43 71.71 78.17 71.7 72.1 69.5 74.87 75.37 78.21 78.1 77.7 75.5
01/08/2018 09:51:58 72.12 72.36 78.17 71.7 72.1 69.5 76.24 75.92 78.21 78.1 77.7 75.5
01/08/2018 09:51:59 71.05 71.62 78.17 71.7 72.1 69.5 75.32 75.72 78.21 78.1 77.7 75.5
01/08/2018 09:52:00 71.13 71.29 78.17 71.7 72.1 69.5 75.54 75.79 78.21 78.1 77.7 75.5
01/08/2018 09:52:01 72.85 72.47 78.17 71.7 72.1 69.5 75.57 75.86 78.21 78.1 77.7 75.5
01/08/2018 09:52:02 79.64 79.42 79.42 71.8 72.1 69.5 79.05 79.12 79.12 78.1 77.7 75.5
01/08/2018 09:52:03 76.15 79.78 79.78 71.8 72.1 69.5 77.6 79.41 79.41 78.1 77.7 75.5
01/08/2018 09:52:04 69.29 77.39 79.78 71.8 72.1 69.5 74.12 78.09 79.41 78.1 77.7 75.5
01/08/2018 09:52:05 68.93 74.09 79.78 71.8 72.1 69.5 74.57 76.18 79.41 78.1 77.7 75.5
01/08/2018 09:52:06 66.94 71.72 79.78 71.8 72.1 69.5 73.38 75.32 79.41 78.1 77.7 75.5
01/08/2018 09:52:07 69.6 69.69 79.78 71.8 72.1 69.5 74.55 74.66 79.41 78.1 77.7 75.5
01/08/2018 09:52:08 70.83 70.74 79.78 71.8 72.1 69.5 74.58 74.8 79.41 78.1 77.7 75.5
01/08/2018 09:52:09 72.02 71.66 79.78 71.8 72.1 69.5 75.9 75.6 79.41 78.1 77.7 75.5
01/08/2018 09:52:10 69.87 71.62 79.78 71.8 72.1 69.5 75.4 75.62 79.41 78 77.7 75.5
01/08/2018 09:52:11 72.35 72.25 79.78 71.8 72.1 69.5 76 75.98 79.41 78 77.7 75.5
01/08/2018 09:52:12 77.82 77.13 79.78 71.8 72.1 69.5 78.44 78.07 79.41 78 77.7 75.5
01/08/2018 09:52:13 70.76 75.94 79.78 71.8 72.1 69.5 75.12 77.53 79.41 78.1 77.7 75.5
01/08/2018 09:52:14 69.36 73.41 79.78 71.8 72.1 69.5 74.44 76.12 79.41 78 77.7 75.5
01/08/2018 09:52:15 70.47 71.4 79.78 71.8 72.1 69.5 75.22 75.43 79.41 78 77.7 75.5
01/08/2018 09:52:16 69.58 70.9 79.78 71.8 72.1 69.5 74.25 75.55 79.41 78 77.7 75.5
01/08/2018 09:52:17 70.95 70.87 79.78 71.8 72.1 69.5 74.91 75.03 79.41 78 77.7 75.5
01/08/2018 09:52:18 68.11 71.02 79.78 71.8 72.1 69.5 73.48 75.12 79.41 78 77.7 75.5
01/08/2018 09:52:19 70.18 69.92 79.78 71.8 72.1 69.5 75.68 75.14 79.41 78 77.7 75.5
01/08/2018 09:52:20 69.97 70.14 79.78 71.8 72.1 69.5 74.66 75.37 79.41 78 77.7 75.5
01/08/2018 09:52:21 67.84 70.02 79.78 71.8 72.1 69.6 74.35 75.08 79.41 78 77.7 75.5
01/08/2018 09:52:22 69.15 69.73 79.78 71.8 72.1 69.6 75.16 75.52 79.41 78 77.7 75.5
01/08/2018 09:52:23 68 68.68 79.78 71.8 72.1 69.6 74.07 74.84 79.41 78 77.7 75.5
01/08/2018 09:52:24 70.32 69.93 79.78 71.8 72.1 69.6 74.47 74.57 79.41 78 77.7 75.5
01/08/2018 09:52:25 71.02 70.83 79.78 71.8 72.1 69.6 75.36 75.07 79.41 78 77.7 75.5
01/08/2018 09:52:26 71.72 71.38 79.78 71.9 72.1 69.6 76.55 76.09 79.41 78 77.7 75.5
01/08/2018 09:52:27 68.75 71.42 79.78 71.9 72.1 69.6 75.02 76.25 79.41 78 77.7 75.5
01/08/2018 09:52:28 69.9 70.18 79.78 71.9 72.1 69.6 74.63 75.58 79.41 78 77.7 75.5
01/08/2018 09:52:29 66.06 69.93 79.78 71.9 72.1 69.6 73.88 75.12 79.41 78 77.7 75.5
01/08/2018 09:52:30 64.65 67.79 79.78 71.9 72.1 69.6 73.55 74.22 79.41 78 77.7 75.5
01/08/2018 09:52:31 67.95 67.64 79.78 71.9 72.1 69.6 74.94 74.78 79.41 78 77.7 75.5
01/08/2018 09:52:32 67.58 67.66 79.78 71.9 72.1 69.6 74.09 74.57 79.41 78 77.7 75.5
01/08/2018 09:52:33 67.05 67.64 77.39 71.9 72.1 69.6 75 74.82 78.09 78 77.7 75.5
01/08/2018 09:52:34 65.99 67.17 77.13 71.9 72.1 69.6 75.16 75.31 78.07 78 77.7 75.5
01/08/2018 09:52:35 65.45 66.39 77.13 71.9 72.1 69.6 73.25 75 78.07 78 77.7 75.5
01/08/2018 09:52:36 67.91 67.54 77.13 71.9 72.1 69.6 74.02 74.24 78.07 78 77.7 75.5
01/08/2018 09:52:37 67.1 67.71 77.13 71.9 72.1 69.6 74.5 74.49 78.07 78 77.7 75.5
01/08/2018 09:52:38 66.73 67.15 77.13 71.9 72.1 69.6 73.79 74.58 78.07 78 77.7 75.5
01/08/2018 09:52:39 67.3 67.64 77.13 71.9 72.1 69.6 74.82 74.68 78.07 78 77.7 75.5
01/08/2018 09:52:40 68.49 68.07 77.13 71.9 72.1 69.6 75.27 75.3 78.07 78 77.7 75.5
01/08/2018 09:52:41 67.35 67.83 77.13 71.9 72.1 69.6 74.19 74.95 78.07 78 77.7 75.5
01/08/2018 09:52:42 68.73 68.44 75.94 71.9 72.1 69.6 74.69 74.71 77.53 78 77.7 75.5
01/08/2018 09:52:43 68.8 68.89 73.41 71.9 72.1 69.6 74.53 74.87 76.25 78 77.7 75.5
01/08/2018 09:52:44 68.49 69.12 71.42 71.9 72.1 69.6 74.79 75.26 76.25 78 77.7 75.5
01/08/2018 09:52:45 66.08 68.37 71.42 71.9 72.1 69.6 74.25 74.65 76.25 78 77.7 75.5
01/08/2018 09:52:46 68.02 67.84 71.42 71.8 72.1 69.5 75.37 75.34 76.25 78 77.7 75.5
01/08/2018 09:52:47 68.97 68.76 71.42 71.8 72.1 69.5 73.94 74.78 76.25 78 77.7 75.5
01/08/2018 09:52:48 68.49 68.6 71.42 71.8 72.1 69.5 75.14 74.78 76.25 78 77.7 75.5
01/08/2018 09:52:49 70.44 70.23 71.42 71.8 72.1 69.5 75.75 75.72 76.25 78 77.7 75.5
01/08/2018 09:52:50 68.09 69.69 71.42 71.8 72.1 69.6 75.28 75.76 76.25 78 77.7 75.5
01/08/2018 09:52:51 73.24 72.79 72.79 71.8 72.1 69.6 78.59 78.33 78.33 78 77.7 75.5
01/08/2018 09:52:52 69.35 72.76 72.79 71.8 72.1 69.6 75.17 78.28 78.33 78 77.7 75.5
01/08/2018 09:52:53 71.5 71.39 72.79 71.8 72.1 69.6 77.62 77.48 78.33 78 77.7 75.5
01/08/2018 09:52:54 69.5 71.25 72.79 71.8 72.1 69.6 76 77.1 78.33 78 77.7 75.5
01/08/2018 09:52:55 69.18 70.18 72.79 71.8 72.1 69.6 74.53 76.57 78.33 78 77.7 75.5
01/08/2018 09:52:56 71.08 71 72.79 71.8 72.1 69.6 75.31 75.59 78.33 78 77.7 75.5
01/08/2018 09:52:57 71.94 72.29 72.79 71.8 72.1 69.6 75.73 76.11 78.33 77.9 77.7 75.5
01/08/2018 09:52:58 69.39 71.14 72.79 71.8 72.1 69.6 74.33 75.46 78.33 77.9 77.7 75.5
01/08/2018 09:52:59 69.93 70.26 72.79 71.8 72.1 69.6 74.77 74.96 78.33 77.9 77.7 75.5
01/08/2018 09:53:00 70.26 70.34 72.79 71.8 72.1 69.6 74.66 74.85 78.33 77.9 77.7 75.5
01/08/2018 09:53:01 69.68 70.04 72.79 71.8 72.1 69.6 75.05 75.15 78.33 77.9 77.7 75.5
01/08/2018 09:53:02 77.84 76.49 76.49 71.9 72.1 69.6 81.32 80.22 80.22 78 77.7 75.5
01/08/2018 09:53:03 71.2 76.32 76.49 71.9 72.1 69.6 75.57 80.05 80.22 78 77.7 75.5
01/08/2018 09:53:04 73.02 74.14 76.49 71.9 72.1 69.6 77.9 78.19 80.22 78 77.7 75.5
01/08/2018 09:53:05 69.96 73.26 76.49 71.9 72.1 69.6 74.81 77.93 80.22 78 77.7 75.5
01/08/2018 09:53:06 70.69 71.34 76.49 71.9 72.1 69.6 75.54 76.26 80.22 78 77.7 75.5
01/08/2018 09:53:07 68.9 71.2 76.49 71.9 72.1 69.6 74.54 76.04 80.22 78 77.7 75.5
01/08/2018 09:53:08 69.42 69.76 76.49 71.9 72.1 69.6 75.36 75.66 80.22 78 77.7 75.5
01/08/2018 09:53:09 70.53 70.4 76.49 71.9 72.1 69.6 75.19 75.46 80.22 78 77.7 75.5
01/08/2018 09:53:10 71.54 71.28 76.49 71.9 72.1 69.6 75.69 75.77 80.22 77.9 77.7 75.5
01/08/2018 09:53:11 68.79 71.29 76.49 71.9 72.1 69.6 74.78 76.01 80.22 77.9 77.7 75.5
01/08/2018 09:53:12 70.12 70.16 76.49 71.9 72.1 69.6 75.83 75.67 80.22 77.9 77.7 75.5
01/08/2018 09:53:13 72.25 71.67 76.49 71.9 72.1 69.6 75.65 75.82 80.22 77.9 77.7 75.5
01/08/2018 09:53:14 72.17 71.88 76.49 71.9 72.1 69.6 76.7 76.42 80.22 77.9 77.7 75.5
01/08/2018 09:53:15 72.32 72.25 76.49 71.9 72.1 69.6 77.67 77.34 80.22 77.9 77.7 75.5
01/08/2018 09:53:16 72.52 72.85 76.49 71.9 72.1 69.6 77.15 77.61 80.22 77.9 77.7 75.5
01/08/2018 09:53:17 70.86 72.18 76.49 71.9 72.1 69.6 75.83 77.12 80.22 77.9 77.7 75.5
01/08/2018 09:53:18 71.07 71.43 76.49 71.9 72.1 69.6 75.24 76.29 80.22 77.9 77.7 75.5
01/08/2018 09:53:19 68.73 71.38 76.49 71.9 72.1 69.6 74.51 75.76 80.22 77.9 77.7 75.5
01/08/2018 09:53:20 70.67 70.62 76.49 71.9 72.1 69.6 76.2 75.86 80.22 77.9 77.7 75.5
01/08/2018 09:53:21 69.79 70.38 76.49 71.9 72.1 69.6 74.22 75.84 80.22 77.9 77.7 75.5
01/08/2018 09:53:22 68.5 70.09 76.49 71.9 72.1 69.6 74.8 75 80.22 77.9 77.7 75.5
01/08/2018 09:53:23 68.49 69.74 76.49 71.9 72.1 69.6 74.35 75.17 80.22 77.9 77.7 75.5
01/08/2018 09:53:24 68.23 68.62 76.49 71.9 72.1 69.6 74.83 74.82 80.22 77.9 77.7 75.5
01/08/2018 09:53:25 70.28 69.91 76.49 71.9 72.1 69.6 75.37 75.2 80.22 77.9 77.7 75.5
01/08/2018 09:53:26 71.55 71.1 76.49 72 72.1 69.6 75.91 75.81 80.22 77.9 77.7 75.5
01/08/2018 09:53:27 70.05 71.33 76.49 72 72.1 69.6 75.93 76.05 80.22 77.9 77.7 75.5
01/08/2018 09:53:28 68.43 70.18 76.49 72 72.1 69.6 75.18 75.74 80.22 77.9 77.7 75.5
01/08/2018 09:53:29 73.74 72.8 76.49 72 72.1 69.6 76.25 76.23 80.22 77.9 77.7 75.5
01/08/2018 09:53:30 71.06 72.48 76.49 72 72.1 69.6 75.31 76.06 80.22 77.9 77.7 75.5
01/08/2018 09:53:31 74.97 74.11 76.49 72 72.1 69.6 77.29 76.97 80.22 78 77.7 75.6
01/08/2018 09:53:32 72.17 74.03 76.32 72 72.1 69.6 75.9 76.58 80.05 78 77.7 75.6
01/08/2018 09:53:33 71.56 72.89 74.14 72 72.1 69.6 75.38 76.19 78.19 78 77.7 75.6
01/08/2018 09:53:34 69.63 72.4 74.11 72 72.1 69.6 75.38 76.03 77.93 78 77.7 75.6
01/08/2018 09:53:35 68.04 70.64 74.11 72 72.1 69.6 73.8 75.52 77.61 78 77.7 75.6
01/08/2018 09:53:36 69.88 69.65 74.11 72.1 72.1 69.6 75.34 75.04 77.61 78 77.7 75.6
01/08/2018 09:53:37 69.51 69.68 74.11 72.1 72.1 69.6 74.78 75.37 77.61 78 77.7 75.6
01/08/2018 09:53:38 68.79 70.21 74.11 72.1 72.1 69.6 75.31 75.24 77.61 78 77.7 75.6
01/08/2018 09:53:39 68.85 69.53 74.11 72.1 72.1 69.6 73.2 75.06 77.61 78 77.7 75.6
01/08/2018 09:53:40 67.84 68.53 74.11 72.1 72.1 69.6 74.52 74.33 77.61 78 77.7 75.6
01/08/2018 09:53:41 70.11 69.65 74.11 72.1 72.1 69.6 74.59 74.82 77.61 78 77.7 75.6
01/08/2018 09:53:42 71.48 70.84 74.11 72.1 72.1 69.6 75.76 75.37 77.61 78 77.7 75.6
01/08/2018 09:53:43 72.02 71.86 74.11 72.1 72.1 69.6 76.17 76.12 77.61 78 77.7 75.6
01/08/2018 09:53:44 70.56 71.53 74.11 72.1 72.1 69.6 75.88 76.01 77.61 78 77.7 75.6
01/08/2018 09:53:45 66.41 70.88 74.11 72.1 72.1 69.6 73.84 76.03 77.61 78 77.7 75.6
01/08/2018 09:53:46 70.22 69.74 74.11 72.1 72.1 69.6 74.91 75.01 77.12 78 77.7 75.6
01/08/2018 09:53:47 69.61 70.22 74.11 72.1 72.1 69.6 75.05 75.34 76.97 78.1 77.7 75.6
01/08/2018 09:53:48 66.51 69.5 74.11 72.1 72.1 69.6 76.11 76.26 76.97 78.1 77.7 75.6
01/08/2018 09:53:49 67.75 67.83 74.11 72.1 72.1 69.6 76.04 76.14 76.97 78.1 77.7 75.6
01/08/2018 09:53:50 68.26 68.37 74.11 72.2 72.1 69.6 73.86 75.78 76.97 78.1 77.7 75.6
01/08/2018 09:53:51 69.7 69.54 74.11 72.2 72.1 69.6 75.26 75.37 76.97 78.1 77.7 75.6
01/08/2018 09:53:52 70.79 70.09 74.11 72.2 72.1 69.6 75.79 75.65 76.97 78.1 77.7 75.6
01/08/2018 09:53:53 70.62 70.63 74.11 72.2 72.1 69.6 77.07 76.81 76.97 78.1 77.7 75.6
01/08/2018 09:53:54 72.49 71.88 74.11 72.2 72.1 69.6 74.01 76.63 76.97 78.1 77.7 75.6
01/08/2018 09:53:55 70.45 71.82 74.11 72.2 72.1 69.6 74.17 75.58 76.97 78.1 77.7 75.6
01/08/2018 09:53:56 66.85 70.86 74.11 72.2 72.1 69.6 69.17 74.35 76.97 78.1 77.7 75.6
01/08/2018 09:53:57 64 68.72 74.11 72.2 72.1 69.6 67.96 71.82 76.97 78.1 77.7 75.6
01/08/2018 09:53:58 60.62 66.32 74.11 72.2 72.1 69.6 66.95 69.8 76.97 78.1 77.7 75.6
01/08/2018 09:53:59 57.61 63.59 74.11 72.2 72.1 69.6 67.63 68.21 76.97 78.1 77.7 75.5
01/08/2018 09:54:00 60.99 61.12 74.11 72.2 72.1 69.6 74.52 73.15 76.97 78.1 77.7 75.5
01/08/2018 09:54:01 64.06 63.07 74.03 72.2 72.1 69.6 73.52 73.52 76.81 78.1 77.7 75.5
01/08/2018 09:54:02 66.71 65.93 72.89 72.2 72.1 69.6 73.82 74.01 76.81 78.1 77.7 75.5
01/08/2018 09:54:03 63.59 66 72.4 72.2 72.1 69.6 74.68 74.34 76.81 78.1 77.7 75.5
01/08/2018 09:54:04 64.03 64.51 71.88 72.2 72.1 69.6 73.7 74.36 76.81 78.1 77.7 75.5
01/08/2018 09:54:05 65.52 65.3 71.88 72.2 72.1 69.6 74.97 75.3 76.81 78.1 77.7 75.5
01/08/2018 09:54:06 66.74 66.28 71.88 72.2 72.1 69.6 74.39 74.72 76.81 78.1 77.7 75.5
01/08/2018 09:54:07 63.78 66.28 71.88 72.2 72.1 69.6 74.58 75.01 76.81 78.1 77.7 75.5
01/08/2018 09:54:08 64.83 64.99 71.88 72.2 72.1 69.6 75.34 75.12 76.81 78.1 77.7 75.5
01/08/2018 09:54:09 65.64 65.61 71.88 72.2 72.1 69.6 76.19 75.97 76.81 78.1 77.7 75.5
01/08/2018 09:54:10 65.8 66.02 71.88 72.2 72.1 69.6 75.91 76.69 76.81 78.1 77.7 75.5
01/08/2018 09:54:11 64.85 65.62 71.88 72.2 72.1 69.6 75.73 75.85 76.81 78.1 77.7 75.5
01/08/2018 09:54:12 61.24 65.05 71.88 72.2 72.1 69.6 75.13 75.83 76.81 78.1 77.7 75.5
01/08/2018 09:54:13 62.12 63.12 71.88 72.2 72.1 69.6 72.98 75.4 76.81 78.1 77.7 75.5
01/08/2018 09:54:14 66.58 65.7 71.88 72.2 72.1 69.6 70.36 73.7 76.81 78.1 77.7 75.5
01/08/2018 09:54:15 66.21 66.47 71.88 72.2 72.1 69.6 70.71 72.05 76.81 78.1 77.7 75.5
01/08/2018 09:54:16 66.19 66.88 71.88 72.2 72.1 69.6 70.77 71.61 76.81 78.1 77.7 75.5
01/08/2018 09:54:17 60.33 65.91 71.88 72.2 72.1 69.6 67.13 70.87 76.81 78.1 77.7 75.5
01/08/2018 09:54:18 66.67 66.2 71.88 72.2 72.1 69.6 71.17 70.74 76.81 78.1 77.7 75.5
01/08/2018 09:54:19 65.82 66.58 71.88 72.2 72.1 69.6 70.17 70.84 76.81 78.1 77.6 75.5
01/08/2018 09:54:20 65.11 66.6 71.88 72.2 72.1 69.6 69.9 70.86 76.81 78.1 77.6 75.5
01/08/2018 09:54:21 67.2 66.95 71.88 72.2 72.1 69.6 70.14 70.3 76.81 78.1 77.6 75.5
01/08/2018 09:54:22 67.26 67.32 71.88 72.2 72.1 69.6 70.31 70.49 76.81 78.1 77.6 75.5
01/08/2018 09:54:23 69.43 68.88 71.88 72.2 72.1 69.6 72.42 71.84 76.69 78.1 77.6 75.5
01/08/2018 09:54:24 67.97 68.89 71.82 72.2 72.1 69.6 70.89 71.82 76.69 78.1 77.6 75.5
01/08/2018 09:54:25 62 68.34 70.86 72.2 72.1 69.6 67.45 71.27 76.69 78.1 77.6 75.5
01/08/2018 09:54:26 58.22 65.29 68.89 72.2 72.1 69.6 66.15 69.2 76.69 78.1 77.6 75.5
01/08/2018 09:54:27 66.22 65.99 68.89 72.2 72.1 69.6 70.84 70.56 76.69 78 77.6 75.5
01/08/2018 09:54:28 63.1 65.59 68.89 72.2 72.1 69.6 68.73 70.3 76.69 78 77.6 75.5
01/08/2018 09:54:29 62.5 64.41 68.89 72.2 72.1 69.6 68.52 69.52 76.69 78 77.6 75.5
01/08/2018 09:54:30 60.96 63.17 68.89 72.2 72.1 69.6 68.98 69.15 76.69 78 77.6 75.5
01/08/2018 09:54:31 60.14 61.73 68.89 72.2 72.1 69.6 68.7 69.06 76.69 78 77.6 75.5
01/08/2018 09:54:32 66.67 65.52 68.89 72.2 72.1 69.6 70.18 69.88 76.69 78 77.6 75.5
01/08/2018 09:54:33 62.89 65.44 68.89 72.2 72.1 69.6 68.74 69.77 76.69 78 77.6 75.5
01/08/2018 09:54:34 66.72 66.26 68.89 72.2 72.1 69.6 69.54 69.54 76.69 78 77.6 75.5
01/08/2018 09:54:35 65.73 66.45 68.89 72.2 72.1 69.6 69.15 69.73 76.69 78 77.6 75.5
01/08/2018 09:54:36 66.53 67.19 68.89 72.2 72.1 69.6 69.17 69.79 76.69 77.9 77.6 75.5
01/08/2018 09:54:37 68.17 67.75 68.89 72.2 72.1 69.6 70.8 70.41 76.69 77.9 77.6 75.5
01/08/2018 09:54:38 67.19 67.79 68.89 72.2 72.1 69.6 69.99 70.49 76.69 77.9 77.6 75.5
01/08/2018 09:54:39 64.7 67.42 68.89 72.1 72.1 69.6 73.42 72.69 76.69 77.9 77.6 75.5
01/08/2018 09:54:40 65.94 66.2 68.89 72.1 72.1 69.6 75.01 74.59 75.85 77.9 77.6 75.5
01/08/2018 09:54:41 66.52 66.67 68.89 72.1 72.1 69.6 75.36 75.51 75.83 77.9 77.6 75.5
01/08/2018 09:54:42 68.61 68.21 68.89 72.1 72.1 69.6 75.69 75.78 75.78 77.9 77.7 75.5
01/08/2018 09:54:43 67.59 68.2 68.89 72.1 72.1 69.6 74.78 76.03 76.03 77.9 77.7 75.5
01/08/2018 09:54:44 66.97 67.93 68.89 72.1 72.1 69.6 75.51 75.41 76.03 77.9 77.7 75.5
01/08/2018 09:54:45 68.4 68.5 68.89 72.1 72.1 69.6 75.38 75.78 76.03 77.9 77.7 75.5
01/08/2018 09:54:46 65.55 67.93 68.89 72.1 72.1 69.6 75.46 75.59 76.03 77.9 77.7 75.5
01/08/2018 09:54:47 67.93 67.79 68.89 72.1 72.1 69.6 74.85 75.59 76.03 77.9 77.7 75.5
01/08/2018 09:54:48 67.12 67.77 68.89 72.1 72.1 69.6 75.55 76.14 76.14 77.9 77.7 75.5
01/08/2018 09:54:49 67.79 67.82 68.89 72.1 72.1 69.6 77.05 76.41 76.41 77.9 77.7 75.5
01/08/2018 09:54:50 68.67 68.45 68.89 72.1 72.1 69.6 74.73 76.37 76.41 77.9 77.7 75.5
01/08/2018 09:54:51 70.01 69.49 69.49 72.1 72.1 69.6 75.36 75.75 76.41 77.9 77.7 75.5
01/08/2018 09:54:52 67.21 69.2 69.49 72.1 72.1 69.6 75.98 75.94 76.41 77.9 77.7 75.5
01/08/2018 09:54:53 65.46 68.03 69.49 72.1 72.1 69.6 74.92 76.55 76.55 77.9 77.7 75.5
01/08/2018 09:54:54 67.47 67.49 69.49 72.1 72.1 69.6 74.95 75.27 76.55 77.9 77.7 75.5
01/08/2018 09:54:55 66.9 67.18 69.49 72.1 72.1 69.6 74.16 75.35 76.55 77.8 77.7 75.5
01/08/2018 09:54:56 68.79 68.28 69.49 72.1 72.1 69.6 75.11 75.25 76.55 77.8 77.7 75.5
01/08/2018 09:54:57 67.66 68.26 69.49 72.1 72.1 69.6 74.89 75.42 76.55 77.8 77.7 75.5
01/08/2018 09:54:58 70.43 70.01 70.01 72.1 72.1 69.6 75.94 75.78 76.55 77.8 77.7 75.5
01/08/2018 09:54:59 69.19 70.52 70.52 72.1 72.1 69.6 76.66 76.48 76.55 77.8 77.7 75.5
01/08/2018 09:55:00 67.41 69.24 70.52 72.1 72.1 69.6 75.75 76.71 76.71 77.8 77.7 75.5
01/08/2018 09:55:01 67.77 68.16 70.52 72.1 72.1 69.6 74.97 75.86 76.71 77.8 77.7 75.5
01/08/2018 09:55:02 67.22 68.02 70.52 72.1 72.1 69.6 74.98 75.53 76.71 77.8 77.7 75.5
01/08/2018 09:55:03 68.15 68.24 70.52 72.1 72.1 69.6 74.65 75.15 76.71 77.8 77.7 75.5
01/08/2018 09:55:04 71.88 71.04 71.04 72.1 72.1 69.6 76.75 76.25 76.71 77.8 77.7 75.5
01/08/2018 09:55:05 74.29 73.64 73.64 72.1 72.1 69.6 78.15 77.62 77.62 77.8 77.7 75.5
01/08/2018 09:55:06 66.69 73.02 73.64 72.1 72.1 69.6 75.43 77.84 77.84 77.8 77.7 75.5
01/08/2018 09:55:07 69 70.29 73.64 72.1 72.1 69.6 76.77 76.61 77.84 77.8 77.7 75.5
01/08/2018 09:55:08 67.82 69.31 73.64 72.1 72.1 69.6 75.3 76.61 77.84 77.8 77.7 75.5
01/08/2018 09:55:09 67.29 68.59 73.64 72.1 72.1 69.6 74.12 75.79 77.84 77.8 77.7 75.5
01/08/2018 09:55:10 68.63 68.41 73.64 70.6 72.1 69.6 74.72 74.93 77.84 76.3 77.7 75.5
01/08/2018 09:55:11 69.09 69.33 73.64 70.1 72.1 69.6 75.11 75.65 77.84 75.7 77.7 75.5
01/08/2018 09:55:12 70.83 70.52 73.64 70.1 72.1 69.6 76.52 75.96 77.84 75.6 77.7 75.5
01/08/2018 09:55:13 68.27 70.09 73.64 70.1 72.1 69.6 75.14 76.11 77.84 75.6 77.7 75.5
01/08/2018 09:55:14 68.14 69.11 73.64 70.1 72.1 69.6 75.73 75.88 77.84 75.6 77.7 75.5
01/08/2018 09:55:15 69.18 69.23 73.64 70 72.1 69.6 75.03 75.66 77.84 75.6 77.7 75.5
01/08/2018 09:55:16 67.16 69.36 73.64 70 72.1 69.6 74.9 75.91 77.84 75.6 77.7 75.5
01/08/2018 09:55:17 67.24 67.94 73.64 69.9 72.1 69.6 75.85 75.7 77.84 75.6 77.7 75.5
01/08/2018 09:55:18 67.28 68.09 73.64 69.9 72.1 69.6 75.59 76.27 77.84 75.5 77.7 75.5
01/08/2018 09:55:19 69 68.89 73.64 69.9 72 69.6 75.53 76.13 77.84 75.5 77.6 75.5
01/08/2018 09:55:20 69.2 68.96 73.64 69.9 71.8 69.6 76.22 76.12 77.84 75.5 77.4 75.5
01/08/2018 09:55:21 67.12 68.88 73.64 69.9 71.5 69.6 76.18 76.25 77.84 75.5 77 75.5
01/08/2018 09:55:22 68.72 68.82 73.64 69.9 71.5 69.6 75.5 76.27 77.84 75.5 77 75.5
01/08/2018 09:55:23 67.79 68.18 73.64 69.8 71.5 69.6 74.92 75.6 77.84 75.5 77 75.5
01/08/2018 09:55:24 67.73 68.43 73.64 69.8 71.5 69.6 75.25 76.14 77.84 75.5 77 75.5
01/08/2018 09:55:25 71.14 69.97 73.64 69.8 71.5 69.6 75.87 75.66 77.84 75.5 77 75.5
01/08/2018 09:55:26 68.99 70.13 73.64 69.8 71.5 69.6 75.52 76.05 77.84 75.4 77 75.5
01/08/2018 09:55:27 68.61 69.41 73.64 69.8 71.5 69.6 75.35 75.46 77.84 75.4 77 75.5
01/08/2018 09:55:28 69.68 69.67 73.64 69.9 71.5 69.6 74.78 75.56 77.84 75.4 77 75.5
01/08/2018 09:55:29 68.32 69.71 73.64 69.9 71.5 69.6 74.48 75.54 77.84 75.4 77 75.5
01/08/2018 09:55:30 68.09 68.81 73.64 69.8 71.5 69.6 76.26 76.07 77.84 75.4 77 75.5
01/08/2018 09:55:31 69.04 69.2 73.64 69.8 71.5 69.6 74.02 75.93 77.84 75.4 77 75.5
01/08/2018 09:55:32 70.88 70.6 73.64 69.8 71.5 69.6 76.46 76.34 77.84 75.4 77 75.5
01/08/2018 09:55:33 71.07 70.9 73.64 69.8 71.5 69.6 75.56 75.95 77.84 75.4 77 75.5
01/08/2018 09:55:34 69.99 71.26 73.64 69.8 71.4 69.6 74.93 76.29 77.84 75.4 77 75.5
01/08/2018 09:55:35 67.86 70.04 73.02 69.8 71.4 69.6 74.91 75.18 77.84 75.3 77 75.5
01/08/2018 09:55:36 70.03 70.01 71.26 69.8 71.4 69.6 74.8 75.16 76.61 75.3 77 75.5
01/08/2018 09:55:37 71.1 71.77 71.77 69.8 71.4 69.6 75.62 75.9 76.61 75.3 77 75.5
01/08/2018 09:55:38 67.61 70.1 71.77 69.8 71.4 69.6 74.29 75.21 76.34 75.3 77 75.5
01/08/2018 09:55:39 65.3 68.69 71.77 69.8 71.4 69.6 73.75 74.75 76.34 75.3 77 75.5
01/08/2018 09:55:40 67.19 67.23 71.77 69.8 71.4 69.6 74.2 74.32 76.34 75.3 77 75.5
01/08/2018 09:55:41 68.09 68.05 71.77 69.8 71.4 69.6 74.88 74.85 76.34 75.3 77 75.5
01/08/2018 09:55:42 67.87 68.63 71.77 69.8 71.4 69.6 75.04 75.16 76.34 75.3 77 75.5
01/08/2018 09:55:43 67.39 67.97 71.77 69.8 71.4 69.6 75.58 75.59 76.34 75.3 77 75.5
01/08/2018 09:55:44 64.95 67.45 71.77 69.8 71.4 69.6 73.85 75.6 76.34 75.3 77 75.5
01/08/2018 09:55:45 65.7 66.48 71.77 69.8 71.2 69.6 74.91 75.03 76.34 75.3 76.7 75.5
01/08/2018 09:55:46 67.16 66.77 71.77 69.8 70.8 69.6 74.33 74.68 76.34 75.3 76.3 75.5
01/08/2018 09:55:47 68.59 68.06 71.77 69.8 70.6 69.6 73.88 74.62 76.34 75.2 76.1 75.5
01/08/2018 09:55:48 69.38 69.01 71.77 69.8 70.6 69.6 74.81 74.69 76.34 75.2 76.1 75.5
01/08/2018 09:55:49 68.21 69.21 71.77 69.8 70.6 69.6 75.48 75.45 76.34 75.2 76.1 75.5
01/08/2018 09:55:50 68.28 68.65 71.77 69.8 70.6 69.6 74.38 75.33 76.34 75.2 76.1 75.5
01/08/2018 09:55:51 69.32 69.34 71.77 69.8 70.6 69.6 74.39 74.69 76.34 75.2 76.1 75.5
01/08/2018 09:55:52 67.8 68.68 71.77 69.8 70.6 69.6 75.77 75.73 76.34 75.2 76.1 75.5
01/08/2018 09:55:53 67.76 68.32 71.77 69.8 70.6 69.6 73.97 75.24 76.34 75.2 76.1 75.5
01/08/2018 09:55:54 66.33 68.08 71.77 69.8 70.6 69.6 74.96 75.23 76.34 75.2 76.1 75.5
01/08/2018 09:55:55 69.59 68.74 71.77 69.8 70.5 69.6 75.17 75.16 76.34 75.2 76.1 75.5
01/08/2018 09:55:56 70.51 69.95 71.77 69.8 70.6 69.6 74.2 74.95 76.34 75.2 76.1 75.5
01/08/2018 09:55:57 69.29 70.26 71.77 69.8 70.5 69.6 74.68 75.12 76.34 75.1 76.1 75.5
01/08/2018 09:55:58 67.4 69.32 71.77 69.8 70.5 69.6 75.23 75.25 76.34 75.1 76.1 75.5
01/08/2018 09:55:59 68.37 68.44 71.77 69.8 70.5 69.6 73.89 74.86 76.34 75.1 76.1 75.5
01/08/2018 09:56:00 67.56 68.49 71.77 69.8 70.5 69.6 75.5 75.24 76.34 75.1 76.1 75.5
01/08/2018 09:56:01 69.5 69.03 71.77 69.8 70.5 69.6 76.04 75.98 76.34 75.1 76.1 75.6
01/08/2018 09:56:02 69.78 69.84 71.77 69.8 70.5 69.6 74.93 75.96 76.29 75.1 76.1 75.6
01/08/2018 09:56:03 68.84 69.44 71.77 69.8 70.5 69.6 76.49 76.12 76.29 75.1 76.1 75.6
01/08/2018 09:56:04 71.51 70.95 71.77 69.8 70.5 69.6 76.76 76.7 76.7 75.1 76.1 75.6
01/08/2018 09:56:05 68.54 70.89 71.77 69.8 70.5 69.6 76.75 77.03 77.03 75.1 76.1 75.6
01/08/2018 09:56:06 67.64 69.57 71.77 69.8 70.5 69.6 75.82 76.68 77.03 75.1 76.1 75.6
01/08/2018 09:56:07 68.45 68.91 70.95 69.8 70.5 69.6 75.79 76.38 77.03 75.1 76.1 75.6
01/08/2018 09:56:08 68.94 68.97 70.95 69.8 70.5 69.6 74.95 75.86 77.03 75.1 76.1 75.6
01/08/2018 09:56:09 71.05 70.37 70.95 69.8 70.5 69.6 75.44 75.64 77.03 75.1 76.1 75.6
01/08/2018 09:56:10 72.3 72.2 72.2 69.8 70.5 69.6 76.81 76.42 77.03 75.1 76.1 75.6
01/08/2018 09:56:11 67.48 71.26 72.2 69.8 70.5 69.6 76.26 76.54 77.03 75.1 76.1 75.6
01/08/2018 09:56:12 68.21 69.25 72.2 69.8 70.5 69.6 75.01 76.54 77.03 75 76.1 75.6
01/08/2018 09:56:13 69.3 69.23 72.2 69.8 70.5 69.6 76.7 76.51 77.03 75 76.1 75.6
01/08/2018 09:56:14 68.57 69.24 72.2 69.8 70.5 69.6 75.24 76.53 77.03 75 76.1 75.6
01/08/2018 09:56:15 67.09 68.97 72.2 69.8 70.5 69.6 73 75.8 77.03 75 76.1 75.6
01/08/2018 09:56:16 69.32 69.02 72.2 69.8 70.5 69.6 75.77 75.34 77.03 75 76.1 75.6
01/08/2018 09:56:17 70.65 70.59 72.2 69.8 70.5 69.6 76.11 76.08 77.03 75 76.1 75.6
01/08/2018 09:56:18 69.96 70.28 72.2 69.8 70.5 69.6 76.07 76.18 77.03 75 76.1 75.6
01/08/2018 09:56:19 67.04 70.07 72.2 69.8 70.5 69.6 74.49 76.19 77.03 75 76.1 75.6
01/08/2018 09:56:20 68.46 68.8 72.2 69.9 70.5 69.6 74.83 75.62 77.03 75 76.1 75.6
01/08/2018 09:56:21 69.18 69.3 72.2 69.8 70.5 69.6 75.45 75.37 77.03 75 76.1 75.6
01/08/2018 09:56:22 66.55 68.93 72.2 69.8 70.5 69.6 74.13 75.4 77.03 75 76.1 75.6
01/08/2018 09:56:23 68.15 67.96 72.2 69.9 70.5 69.6 76.12 75.65 77.03 75 76.1 75.6
01/08/2018 09:56:24 67.89 68.38 72.2 69.9 70.5 69.6 74.01 75.67 77.03 75 76.1 75.6
01/08/2018 09:56:25 73.48 72.41 72.41 69.9 70.5 69.6 77.36 76.84 77.03 75.1 76.1 75.6
01/08/2018 09:56:26 71.16 72.13 72.41 69.9 70.5 69.6 75.23 76.26 77.03 75.1 76.1 75.6
01/08/2018 09:56:27 68.93 71.6 72.41 69.7 70.5 69.6 77.87 77.23 77.23 75 76.1 75.6
01/08/2018 09:56:28 67.64 70.3 72.41 69.7 70.5 69.6 75.69 77.28 77.28 75 76.1 75.6
01/08/2018 09:56:29 71.07 70.6 72.41 69.7 70.5 69.6 76.54 76.71 77.28 75.1 76.1 75.6
01/08/2018 09:56:30 71.08 71.43 72.41 69.7 70.5 69.6 75.78 76.83 77.28 75.1 76.1 75.6
01/08/2018 09:56:31 70.7 71.42 72.41 69.8 70.5 69.6 76.25 76.38 77.28 75.1 76.1 75.6
01/08/2018 09:56:32 67.77 71.02 72.41 69.7 70.5 69.6 74.42 76.47 77.28 75.1 76.1 75.6
01/08/2018 09:56:33 68.41 69.29 72.41 69.8 70.5 69.6 76.38 76.3 77.28 75.1 76.1 75.6
01/08/2018 09:56:34 70.47 70.16 72.41 69.8 70.4 69.6 75.28 75.85 77.28 75.1 76.1 75.6
01/08/2018 09:56:35 66.97 70.15 72.41 69.8 70.4 69.6 75.02 75.73 77.28 75.1 76.1 75.6
01/08/2018 09:56:36 69.13 69.06 72.41 69.8 70.4 69.6 75.42 75.71 77.28 75.1 76.1 75.6
01/08/2018 09:56:37 72.91 72.31 72.41 69.8 70.4 69.6 76.74 76.46 77.28 75.1 76.1 75.6
01/08/2018 09:56:38 71.43 72.24 72.41 69.8 70.4 69.6 75.28 76.48 77.28 75.1 76.1 75.6
01/08/2018 09:56:39 69.15 71.12 72.41 69.7 70.4 69.6 74.72 75.64 77.28 75.1 76.1 75.6
01/08/2018 09:56:40 75.28 74.33 74.33 69.7 70.4 69.6 77.36 76.7 77.28 75.1 76.1 75.6
01/08/2018 09:56:41 71.66 74.15 74.33 69.7 70.4 69.6 77.39 77.36 77.36 75.1 76.1 75.6
01/08/2018 09:56:42 68.9 72.71 74.33 69.7 70.4 69.6 76.32 77.34 77.36 75.1 76.1 75.6
01/08/2018 09:56:43 70.27 70.83 74.33 69.7 70.4 69.6 77.72 77.83 77.83 75.1 76.1 75.6
01/08/2018 09:56:44 71.12 71.76 74.33 69.7 70.4 69.6 74.11 77.35 77.83 75.1 76.1 75.6
01/08/2018 09:56:45 68.24 70.81 74.33 69.7 70.4 69.6 75.65 76.36 77.83 75.1 76.1 75.6
01/08/2018 09:56:46 68.2 69.48 74.33 69.7 70.4 69.6 74.85 75.5 77.83 75.1 76.1 75.6
01/08/2018 09:56:47 69.18 69.28 74.33 69.7 70.4 69.7 75.71 75.62 77.83 75.1 76.1 75.6
01/08/2018 09:56:48 67.89 69.49 74.33 69.7 70.4 69.7 73.44 75.55 77.83 75.1 76.1 75.6
01/08/2018 09:56:49 67.45 68.34 74.33 69.7 70.4 69.7 74.49 74.52 77.83 75.1 76.1 75.6
01/08/2018 09:56:50 68.44 68.95 74.33 69.7 70.4 69.7 74.33 74.88 77.83 75.1 76.1 75.6
01/08/2018 09:56:51 69.76 69.84 74.33 69.6 70.4 69.7 77.1 76.74 77.83 75.1 76.1 75.6
01/08/2018 09:56:52 68.91 69.12 74.33 69.6 70.4 69.7 75.08 75.94 77.83 75.1 76.1 75.6
01/08/2018 09:56:53 67.86 69.03 74.33 69.6 70.4 69.7 75.56 75.76 77.83 75.1 76.1 75.6
01/08/2018 09:56:54 68.77 69.25 74.33 69.6 70.4 69.7 75.86 75.98 77.83 75.1 76.1 75.6
01/08/2018 09:56:55 68.55 68.62 74.33 69.6 70.4 69.7 74.92 75.83 77.83 75.1 76.1 75.6
01/08/2018 09:56:56 68.23 68.69 74.33 69.5 70.4 69.7 74.78 75.76 77.83 75.1 76.1 75.6
01/08/2018 09:56:57 72.29 71.27 74.33 69.5 70.4 69.7 76.24 76 77.83 75.1 76.1 75.6
01/08/2018 09:56:58 69.17 71.09 74.33 69.5 70.4 69.7 75.55 76.14 77.83 75.1 76.1 75.6
01/08/2018 09:56:59 68 69.93 74.33 69.5 70.4 69.7 74.68 75.45 77.83 75.1 76.1 75.6
01/08/2018 09:57:00 70.18 69.94 74.33 69.5 70.4 69.7 75.79 75.69 77.83 75.1 76.1 75.6
01/08/2018 09:57:01 68.23 70.24 74.33 69.5 70.4 69.7 75.42 75.89 77.83 75.1 76.1 75.6
01/08/2018 09:57:02 67.11 68.74 74.33 69.4 70.3 69.7 76.14 76.17 77.83 75.1 76.1 75.6
01/08/2018 09:57:03 68.44 69 74.33 69.3 70.3 69.7 76.31 76.37 77.83 75.1 76.1 75.6
01/08/2018 09:57:04 69.27 69.42 74.33 69.3 70.3 69.7 75.89 76.31 77.83 75.1 76.1 75.6
01/08/2018 09:57:05 68.83 69.34 74.33 69.3 70.3 69.7 76.8 76.68 77.83 75.1 76.1 75.6
01/08/2018 09:57:06 65.4 68.85 74.33 69.3 70.3 69.7 75.29 76.61 77.83 75.1 76.1 75.6
01/08/2018 09:57:07 64.21 66.78 74.33 69.3 70.3 69.7 74.2 75.77 77.83 75.1 76.1 75.6
01/08/2018 09:57:08 64.4 65.68 74.33 69.3 70.3 69.7 72.42 74.8 77.83 75.1 76.1 75.6
01/08/2018 09:57:09 64.78 65.28 74.33 69.2 70.3 69.7 72.19 73.49 77.83 75.1 76.1 75.6
01/08/2018 09:57:10 64.22 64.97 74.15 69.2 70.2 69.7 73.2 73.62 77.83 75.1 76.1 75.6
01/08/2018 09:57:11 58.6 64.29 72.71 69.2 70.2 69.7 66.64 72.75 77.83 75.1 76 75.6
01/08/2018 09:57:12 57.35 61.6 71.76 69.1 70.2 69.7 65.93 69.89 77.83 75.1 76 75.6
01/08/2018 09:57:13 56.84 59.46 71.76 69.1 70.2 69.7 64.96 67.94 77.35 75 76 75.6
01/08/2018 09:57:14 57.82 58.03 71.27 69.1 70.2 69.7 65.62 66.36 76.74 75 76 75.6
01/08/2018 09:57:15 57.37 57.93 71.27 69 70.2 69.7 65.05 65.92 76.74 75 76 75.6
01/08/2018 09:57:16 57.39 57.61 71.27 69 70.2 69.7 65.27 65.52 76.74 75 76 75.6
01/08/2018 09:57:17 57.74 57.71 71.27 69 70.2 69.7 65.17 65.35 76.74 75 76 75.6
01/08/2018 09:57:18 58.03 58.05 71.27 69 70.2 69.7 65.44 65.46 76.74 75 76 75.6
01/08/2018 09:57:19 57.15 58.01 71.27 69 70.2 69.7 65 65.61 76.74 75 76 75.6
01/08/2018 09:57:20 57.98 57.89 71.27 69 70.2 69.7 65.14 65.26 76.74 75 76 75.6
01/08/2018 09:57:21 66.67 66.05 71.27 69 70.2 69.7 70.66 70.07 76.68 74.9 76 75.6
01/08/2018 09:57:22 73.5 72.59 72.59 69 70.2 69.7 76.4 75.18 76.68 75 76 75.6
01/08/2018 09:57:23 65.16 71.62 72.59 69 70.2 69.7 71.72 74.78 76.68 74.9 76 75.6
01/08/2018 09:57:24 64.72 68.68 72.59 69 70.2 69.7 69.87 72.99 76.68 74.9 76 75.6
01/08/2018 09:57:25 62.75 66.6 72.59 68.9 70.1 69.7 70.18 71.25 76.68 74.9 76 75.6
01/08/2018 09:57:26 61.67 64.45 72.59 68.9 70.1 69.7 69.77 70.9 76.68 74.9 76 75.6
01/08/2018 09:57:27 61.52 62.99 72.59 68.9 70.1 69.7 68.85 70.1 76.68 74.9 76 75.6
01/08/2018 09:57:28 62.28 62.59 72.59 68.9 70.1 69.7 69 69.78 76.68 74.9 76 75.6
01/08/2018 09:57:29 63.38 63.11 72.59 68.9 70.1 69.7 69.39 69.37 76.68 74.9 76 75.6
01/08/2018 09:57:30 61.9 63.3 72.59 68.9 70.1 69.7 68.79 69.37 76.68 74.9 76 75.6
01/08/2018 09:57:31 63.69 63.69 72.59 68.9 70.1 69.7 69.73 69.74 76.68 74.9 76 75.6
01/08/2018 09:57:32 64.16 64.59 72.59 68.9 70.1 69.7 69.96 70.14 76.68 74.9 76 75.6
01/08/2018 09:57:33 62.56 63.74 72.59 68.9 70.1 69.7 70.61 70.55 76.68 74.8 76 75.6
01/08/2018 09:57:34 62.56 63.11 72.59 68.9 70.1 69.7 70.71 70.88 76.68 74.8 76 75.6
01/08/2018 09:57:35 65.03 64.43 72.59 68.9 70.1 69.7 71.55 71.37 76.61 74.8 75.9 75.6
01/08/2018 09:57:36 63.11 64.39 72.59 68.9 70.1 69.7 70.76 71.28 75.77 74.8 75.9 75.6
01/08/2018 09:57:37 64.5 64.38 72.59 68.9 70.1 69.7 71.62 71.57 75.18 74.8 75.9 75.6
01/08/2018 09:57:38 63.77 64.38 72.59 68.9 70.1 69.7 70.93 71.55 75.18 74.8 75.9 75.6
01/08/2018 09:57:39 61.35 63.99 72.59 68.8 70.1 69.7 69.16 71.15 75.18 74.8 75.9 75.6
01/08/2018 09:57:40 65.63 65.02 72.59 68.8 70.1 69.6 77.33 75.99 75.99 74.8 75.9 75.6
01/08/2018 09:57:41 65.43 65.44 72.59 68.8 70 69.6 73.3 75.72 75.99 74.8 75.9 75.6
01/08/2018 09:57:42 65.14 65.96 72.59 68.8 70 69.6 72.85 74.77 75.99 74.8 75.9 75.6
01/08/2018 09:57:43 65.15 65.75 72.59 68.8 70 69.6 70.28 73.2 75.99 74.8 75.9 75.6
01/08/2018 09:57:44 65.04 65.16 72.59 68.8 70 69.6 70.92 71.55 75.99 74.8 75.9 75.6
01/08/2018 09:57:45 61.15 64.94 72.59 68.8 70 69.6 69.27 71.16 75.99 74.8 75.9 75.6
01/08/2018 09:57:46 64.29 64.02 72.59 68.8 70 69.6 71.11 70.81 75.99 74.8 75.9 75.6
01/08/2018 09:57:47 64.29 64.52 72.59 68.8 70 69.6 70.42 70.99 75.99 74.8 75.9 75.6
01/08/2018 09:57:48 66.2 66.03 72.59 68.8 70 69.6 71.99 71.65 75.99 74.8 75.9 75.6
01/08/2018 09:57:49 63.61 65.63 72.59 68.8 70 69.6 71.14 71.7 75.99 74.7 75.9 75.6
01/08/2018 09:57:50 64.17 64.88 72.59 68.8 70 69.6 69.83 71.23 75.99 74.7 75.9 75.6
01/08/2018 09:57:51 63.54 64.12 72.59 68.7 70 69.6 73.68 73.32 75.99 74.7 75.9 75.6
01/08/2018 09:57:52 64.88 64.59 71.62 68.7 70 69.6 74.83 74.55 75.99 74.7 75.9 75.6
01/08/2018 09:57:53 65.07 65.04 68.68 68.7 70 69.6 73.35 74.14 75.99 74.7 75.9 75.6
01/08/2018 09:57:54 65.56 65.82 66.6 68.7 70 69.6 71.86 73.94 75.99 74.7 75.9 75.6
01/08/2018 09:57:55 62.26 65.28 66.03 68.7 70 69.6 68.04 72.45 75.99 74.7 75.9 75.6
01/08/2018 09:57:56 64.9 64.77 66.03 68.6 70 69.6 69.94 70.29 75.99 74.7 75.9 75.6
01/08/2018 09:57:57 66.21 65.72 66.03 68.6 70 69.6 74.22 73.3 75.99 74.6 76 75.6
01/08/2018 09:57:58 65.45 66.07 66.07 68.6 70 69.6 74.58 74.87 75.99 74.6 76 75.6
01/08/2018 09:57:59 68.05 67.37 67.37 68.6 70 69.7 72.69 73.72 75.99 74.6 76 75.6
01/08/2018 09:58:00 67.31 67.49 67.49 68.6 70 69.7 74.45 74.12 75.99 74.6 76 75.6
01/08/2018 09:58:01 66.59 67.53 67.53 68.6 70 69.7 74.35 74.47 75.99 74.6 76 75.6
01/08/2018 09:58:02 67.96 67.8 67.8 68.5 70 69.7 75.82 75.42 75.99 74.6 76 75.6
01/08/2018 09:58:03 67.46 67.74 67.8 68.5 70 69.7 76.96 76.9 76.9 74.6 76 75.6
01/08/2018 09:58:04 69.73 69.11 69.11 68.4 70 69.7 76.3 76.58 76.9 74.6 76 75.6
01/08/2018 09:58:05 67.65 69.12 69.12 68.4 70 69.7 75.23 76.19 76.9 74.6 76 75.6
01/08/2018 09:58:06 66.96 68.23 69.12 68.4 70 69.7 74.48 76.02 76.9 74.6 76 75.6
01/08/2018 09:58:07 65.64 67.27 69.12 68.4 70 69.7 72.43 75.02 76.9 74.6 76 75.6
01/08/2018 09:58:08 67.35 67.13 69.12 68.4 70 69.7 77.08 76.46 76.9 74.6 76 75.6
01/08/2018 09:58:09 66.96 67.67 69.12 68.4 70 69.7 73.6 76.34 76.9 74.6 76 75.6
01/08/2018 09:58:10 68.03 68.05 69.12 68.4 70 69.7 76.26 75.9 76.9 74.6 76 75.6
01/08/2018 09:58:11 68.31 68.42 69.12 68.4 70 69.7 76.36 76.55 76.9 74.6 76 75.6
01/08/2018 09:58:12 69.61 69.56 69.56 68.4 70 69.7 78.74 78.04 78.04 74.6 76 75.6
01/08/2018 09:58:13 71.48 71.04 71.04 68.4 70 69.7 78.64 78.74 78.74 74.6 76 75.6
01/08/2018 09:58:14 70.94 71.43 71.43 68.4 70 69.7 77.71 78.44 78.74 74.6 76 75.6
01/08/2018 09:58:15 68.17 71.04 71.43 68.3 70 69.7 74.98 77.91 78.74 74.6 76 75.6
01/08/2018 09:58:16 64.32 69.01 71.43 68.3 70 69.7 73.2 76.15 78.74 74.6 76 75.6
01/08/2018 09:58:17 64.35 66.58 71.43 68.3 70 69.7 73.84 74.84 78.74 74.6 76 75.6
01/08/2018 09:58:18 70.12 69.13 71.43 68.3 70 69.7 74.88 74.65 78.74 74.6 76 75.6
01/08/2018 09:58:19 72.82 71.83 71.83 68.3 70 69.7 75.89 75.55 78.74 74.6 76 75.6
01/08/2018 09:58:20 71.08 71.67 71.83 68.3 70 69.7 77.25 76.97 78.74 74.6 76 75.6
01/08/2018 09:58:21 71.01 71.51 71.83 68.3 70 69.7 73.66 76.38 78.74 74.6 76 75.6
01/08/2018 09:58:22 73.8 73.48 73.48 68.3 70 69.7 76.47 76.41 78.74 74.6 76 75.6
01/08/2018 09:58:23 70.19 73.32 73.48 68.3 70 69.7 75.15 76.28 78.74 74.6 76 75.6
01/08/2018 09:58:24 70.42 71.91 73.48 68.4 70 69.7 74.63 75.53 78.74 74.6 76 75.6
01/08/2018 09:58:25 70.74 70.91 73.48 68.4 70 69.7 76.68 76.42 78.74 74.6 76 75.6
01/08/2018 09:58:26 69.28 70.76 73.48 68.3 70 69.7 75.73 76.46 78.74 74.6 76 75.6
01/08/2018 09:58:27 69.35 69.85 73.48 68.3 70 69.7 75.88 76.69 78.74 74.6 76 75.6
01/08/2018 09:58:28 70.6 70.53 73.48 68.4 70 69.7 76.36 76.27 78.74 74.6 76 75.6
01/08/2018 09:58:29 72.58 72.35 73.48 68.3 70 69.7 77.09 76.89 78.74 74.6 76 75.6
01/08/2018 09:58:30 70.6 71.67 73.48 68.3 70 69.7 75.72 77.01 78.74 74.6 76 75.6
01/08/2018 09:58:31 71.16 71.28 73.48 68.3 70 69.7 77.62 77.2 78.74 74.6 76 75.6
01/08/2018 09:58:32 70.53 71.56 73.48 68.3 70 69.7 76.08 77.29 78.74 74.6 76 75.6
01/08/2018 09:58:33 71.41 71.51 73.48 68.3 70 69.7 77.1 76.97 78.74 74.6 76 75.6
01/08/2018 09:58:34 73.23 72.79 73.48 68.3 70 69.7 76.89 77.41 78.74 74.7 76 75.6
01/08/2018 09:58:35 71.2 72.31 73.48 68.3 70 69.7 76.48 76.85 78.74 74.7 76 75.6
01/08/2018 09:58:36 71.12 71.61 73.48 68.3 70 69.7 77.96 77.92 78.74 74.7 76 75.6
01/08/2018 09:58:37 71.39 71.58 73.48 68.3 70 69.7 75.61 77.27 78.74 74.7 76 75.6
01/08/2018 09:58:38 71.19 71.77 73.48 68.4 70 69.7 76.78 76.62 78.74 74.7 76 75.6
01/08/2018 09:58:39 70.98 71.91 73.48 68.4 70 69.7 75.84 76.58 78.74 74.7 76 75.6
01/08/2018 09:58:40 69.09 70.95 73.48 68.4 70 69.7 74.45 76.33 78.74 74.7 76 75.6
01/08/2018 09:58:41 70.05 70.02 73.48 68.4 70 69.7 75.4 75.45 78.74 74.7 76 75.6
01/08/2018 09:58:42 72.15 71.65 73.48 68.4 70 69.7 76.05 75.94 78.74 74.7 76 75.6
01/08/2018 09:58:43 70.71 71.41 73.48 68.4 70 69.7 76.33 76.41 78.44 74.7 76 75.6
01/08/2018 09:58:44 69.95 71.09 73.48 68.4 70 69.7 77.2 77 77.92 74.7 76 75.6
01/08/2018 09:58:45 71.67 71.81 73.48 68.4 70 69.7 77.08 77.17 77.92 74.7 76 75.6
01/08/2018 09:58:46 74.72 73.74 73.74 68.4 70 69.7 77.04 77.51 77.92 74.7 76 75.6
01/08/2018 09:58:47 71.75 73.76 73.76 68.4 70 69.7 77.04 77.33 77.92 74.7 76 75.6
01/08/2018 09:58:48 67.75 72.22 73.76 68.4 70 69.7 78.68 78.3 78.3 74.8 76 75.6
01/08/2018 09:58:49 66.49 70.04 73.76 68.4 70 69.7 73.62 78.08 78.3 74.7 76 75.6
01/08/2018 09:58:50 63.92 68.05 73.76 68.4 70 69.7 73.07 75.98 78.3 74.7 76 75.6
01/08/2018 09:58:51 68.1 67.65 73.76 68.4 70 69.7 75.21 75.41 78.3 74.7 76 75.6
01/08/2018 09:58:52 65.6 67.5 73.76 68.4 70 69.7 74 75.24 78.3 74.7 76 75.6
01/08/2018 09:58:53 65.72 66.53 73.76 68.4 70 69.7 74.48 75.07 78.3 74.7 76 75.6
01/08/2018 09:58:54 66.42 66.51 73.76 68.4 70 69.7 74.38 74.87 78.3 74.7 76 75.6
01/08/2018 09:58:55 66.45 66.52 73.76 68.3 70 69.7 74.94 74.98 78.3 74.7 76 75.6
01/08/2018 09:58:56 66.13 66.45 73.76 68.3 70 69.7 75.41 75.58 78.3 74.7 76 75.6
01/08/2018 09:58:57 67.3 67.28 73.76 68.4 70 69.7 74.25 75.24 78.3 74.8 76 75.6
01/08/2018 09:58:58 66.75 67.15 73.76 68.4 70 69.7 75.34 75.14 78.3 74.8 76 75.6
01/08/2018 09:58:59 67.39 67.47 73.76 68.4 70 69.7 75.07 75.23 78.3 74.8 76 75.6
01/08/2018 09:59:00 66.67 67.49 73.76 68.4 70 69.7 74.51 75.47 78.3 74.8 76 75.6
01/08/2018 09:59:01 67.23 67.56 73.76 68.4 70 69.7 75.15 75.42 78.3 74.8 76 75.6
01/08/2018 09:59:02 67.47 67.61 73.76 68.4 70 69.7 74.46 74.88 78.3 74.8 76 75.6
01/08/2018 09:59:03 69.14 68.88 73.76 68.4 70 69.7 74.55 74.88 78.3 74.8 76 75.6
01/08/2018 09:59:04 67.76 68.84 73.76 68.4 70 69.7 74.57 75.1 78.3 74.8 76 75.6
01/08/2018 09:59:05 67.72 68.29 73.76 68.4 70 69.7 75.44 75.36 78.3 74.8 76 75.6
01/08/2018 09:59:06 66 68.02 73.76 68.4 70 69.7 74.41 75.77 78.3 74.8 76 75.6
01/08/2018 09:59:07 67.08 67.55 73.76 68.4 70 69.7 74.07 75.06 78.3 74.8 76 75.6
01/08/2018 09:59:08 67.95 67.56 73.76 68.4 70 69.7 75.39 75.02 78.3 74.8 76 75.6
01/08/2018 09:59:09 71.06 70.33 73.76 68.4 70 69.7 76.07 75.84 78.3 74.8 76 75.6
01/08/2018 09:59:10 67.6 69.64 73.76 68.4 70 69.7 75.24 75.9 78.3 74.8 76 75.6
01/08/2018 09:59:11 67.88 68.46 73.76 68.4 70 69.7 76.11 76.29 78.3 74.8 76 75.6
01/08/2018 09:59:12 65.87 68.27 73.76 68.5 70 69.7 74.5 75.77 78.3 74.8 76 75.6
01/08/2018 09:59:13 70.99 70.01 73.76 68.5 70 69.7 76.18 75.88 78.3 74.8 76 75.6
01/08/2018 09:59:14 72.09 71.78 73.76 68.5 70 69.7 77.78 77.27 78.3 74.8 76.1 75.6
01/08/2018 09:59:15 74.11 73.78 73.78 68.5 70 69.7 79.38 78.84 78.84 74.9 76.1 75.6
01/08/2018 09:59:16 71.71 73.19 73.78 68.6 70 69.7 77.07 78.64 78.84 74.9 76.1 75.6
01/08/2018 09:59:17 69.71 72.15 73.78 68.6 70 69.7 75.86 77.61 78.84 74.9 76.1 75.6
01/08/2018 09:59:18 69.05 70.85 73.78 68.6 70 69.7 75.28 76.54 78.84 74.9 76.1 75.6
01/08/2018 09:59:19 70.49 70.45 73.78 68.6 70 69.7 76.56 76.46 78.84 74.9 76.1 75.6
01/08/2018 09:59:20 70.84 71.17 73.78 68.6 70 69.7 75.62 76.48 78.84 74.9 76.1 75.6
01/08/2018 09:59:21 69.36 70.91 73.78 68.6 70 69.7 76.08 76.41 78.84 74.9 76.1 75.6
01/08/2018 09:59:22 72.18 71.65 73.78 68.7 70 69.7 76.21 76.39 78.84 75 76.1 75.6
01/08/2018 09:59:23 69.48 71.25 73.78 68.7 70 69.7 75.69 76.08 78.84 75 76.1 75.6
01/08/2018 09:59:24 70.28 70.71 73.78 68.7 70 69.7 75.81 76.09 78.84 75 76.1 75.6
01/08/2018 09:59:25 73.4 72.63 73.78 68.7 70 69.7 77 76.7 78.84 75 76.1 75.6
01/08/2018 09:59:26 71.32 72.55 73.78 68.7 70 69.7 75.49 76.64 78.84 75 76.1 75.6
01/08/2018 09:59:27 70.74 71.89 73.78 68.7 70 69.7 75.6 76.47 78.84 75 76.1 75.6
01/08/2018 09:59:28 70.51 71.7 73.78 68.8 70 69.7 75.89 75.92 78.84 75 76.1 75.6
01/08/2018 09:59:29 68.76 70.56 73.78 68.8 70 69.7 74.84 75.82 78.84 75 76.1 75.6
01/08/2018 09:59:30 70.37 70.36 73.78 68.8 70 69.7 75.29 75.73 78.84 75.1 76.1 75.6
01/08/2018 09:59:31 69.4 70.2 73.78 68.8 70 69.7 77.61 77.07 78.84 75.1 76.1 75.6
01/08/2018 09:59:32 72.13 71.9 73.78 68.8 70 69.7 76.46 77.35 78.84 75.1 76.1 75.6
01/08/2018 09:59:33 69.84 70.93 73.78 68.8 70 69.7 75.31 76.56 78.84 75.1 76.1 75.6
01/08/2018 09:59:34 71.01 70.85 73.78 68.9 70 69.7 76.54 76.46 78.84 75.1 76.1 75.6
01/08/2018 09:59:35 70.24 71.05 73.78 68.9 70 69.7 76.68 76.92 78.84 75.1 76.1 75.6
01/08/2018 09:59:36 73.1 72.71 73.78 68.9 70 69.7 77.56 77.31 78.84 75.2 76.1 75.6
01/08/2018 09:59:37 74.4 74.26 74.26 68.9 70.1 69.7 77.71 78.23 78.84 75.2 76.1 75.6
01/08/2018 09:59:38 71.03 73.58 74.26 68.9 70.1 69.7 75.87 77.43 78.84 75.2 76.1 75.6
01/08/2018 09:59:39 63.72 71.97 74.26 68.9 70.1 69.7 70.66 76.24 78.84 75.2 76.1 75.6
01/08/2018 09:59:40 63.9 68.65 74.26 68.9 70.1 69.7 70.07 73.5 78.84 75.2 76.1 75.6
01/08/2018 09:59:41 61.2 66.3 74.26 68.9 70.1 69.7 67.58 71.7 78.84 75.2 76.1 75.6
01/08/2018 09:59:42 61.89 63.94 74.26 68.9 70 69.7 67.39 69.54 78.84 75.2 76.1 75.6
01/08/2018 09:59:43 60.75 62.89 74.26 68.9 70 69.7 68.47 68.75 78.84 75.1 76.1 75.6
01/08/2018 09:59:44 70.44 68.79 74.26 68.9 70 69.7 72.89 71.7 78.84 75.1 76.1 75.6
01/08/2018 09:59:45 70.54 70.38 74.26 68.9 70.1 69.7 74.03 73.36 78.64 75.1 76.1 75.6
01/08/2018 09:59:46 71.45 71.12 74.26 69 70.1 69.7 76.86 75.95 78.23 75.1 76.1 75.6
01/08/2018 09:59:47 73.48 73.16 74.26 69 70.1 69.7 78.35 77.93 78.23 75.2 76.1 75.6
01/08/2018 09:59:48 74.71 74.33 74.33 69 70.1 69.7 79.73 79.17 79.17 75.2 76.1 75.6
01/08/2018 09:59:49 72.2 74.07 74.33 69.1 70.1 69.7 80.51 80.17 80.17 75.2 76.1 75.6
01/08/2018 09:59:50 69.12 72.91 74.33 69.1 70.1 69.7 75.63 79.97 80.17 75.2 76.1 75.6
01/08/2018 09:59:51 69.82 71.03 74.33 69.1 70.1 69.7 77.08 77.71 80.17 75.2 76.1 75.6
01/08/2018 09:59:52 69.21 70.47 74.33 69.1 70.1 69.7 76.02 77.71 80.17 75.2 76.1 75.6
01/08/2018 09:59:53 70.62 70.59 74.33 69.1 70.1 69.7 76.38 76.72 80.17 75.2 76.1 75.6
01/08/2018 09:59:54 71.07 70.85 74.33 69.1 70.1 69.7 75.17 76.42 80.17 75.2 76.1 75.6
01/08/2018 09:59:55 70.67 71.22 74.33 69.1 70.1 69.7 76.26 76.17 80.17 75.2 76.1 75.6
01/08/2018 09:59:56 70.94 71 74.33 69.1 70.1 69.7 75.59 76.25 80.17 75.2 76.1 75.6
01/08/2018 09:59:57 71.07 71.25 74.33 69.1 70.1 69.8 76.83 76.67 80.17 75.2 76.1 75.6
01/08/2018 09:59:58 70.31 71.27 74.33 69.1 70.1 69.8 77.05 77.04 80.17 75.2 76.1 75.6
01/08/2018 09:59:59 72.97 72.54 74.33 69.1 70.1 69.8 76.9 76.94 80.17 75.2 76.2 75.6
01/08/2018 10:00:00 71.8 73.24 74.33 69.2 70.1 69.8 76.08 77.67 80.17 75.3 76.2 75.6
01/08/2018 10:00:01 70.19 71.8 74.33 69.2 70.1 69.8 77.66 77.45 80.17 75.3 76.2 75.6
01/08/2018 10:00:02 72.31 72.05 74.33 69.2 70.1 69.8 77.92 77.84 80.17 75.3 76.2 75.6
01/08/2018 10:00:03 72.28 72.38 74.33 69.2 70.1 69.8 76.86 77.86 80.17 75.3 76.2 75.6
01/08/2018 10:00:04 71.91 72.17 74.33 69.2 70.1 69.8 75.99 77.2 80.17 75.3 76.2 75.6
01/08/2018 10:00:05 71.23 72.68 74.33 69.2 70.1 69.8 76.64 76.71 80.17 75.3 76.2 75.6
01/08/2018 10:00:06 67.56 71.41 74.33 69.2 70.1 69.8 74.77 76.67 80.17 75.3 76.2 75.6
01/08/2018 10:00:07 70.8 70.44 74.33 69.2 70.1 69.8 74.88 75.78 80.17 75.3 76.2 75.6
01/08/2018 10:00:08 71.84 71.64 74.33 69.2 70.1 69.8 76.74 76.17 80.17 75.3 76.2 75.6
01/08/2018 10:00:09 71.15 71.41 74.33 69.2 70.1 69.8 77.28 77.14 80.17 75.3 76.2 75.6
01/08/2018 10:00:10 70.22 71.71 74.33 69.2 70.1 69.8 76.47 77.19 80.17 75.3 76.2 75.6
01/08/2018 10:00:11 72.73 72.18 74.33 69.2 70.1 69.8 76.47 76.88 80.17 75.3 76.2 75.7
01/08/2018 10:00:12 73.58 73.3 74.33 69.3 70.1 69.8 76.5 76.68 80.17 75.3 76.2 75.7
01/08/2018 10:00:13 70.45 72.98 74.33 69.3 70.1 69.8 76.23 77.15 80.17 75.3 76.2 75.7
01/08/2018 10:00:14 70.03 71.82 74.33 69.3 70.1 69.8 75.65 76.51 80.17 75.3 76.2 75.7
01/08/2018 10:00:15 68.19 70.69 74.33 69.3 70.1 69.8 75.16 75.85 80.17 75.3 76.2 75.7
01/08/2018 10:00:16 65.37 69.1 74.33 69.3 70.1 69.8 76.66 76.9 80.17 75.3 76.2 75.7
01/08/2018 10:00:17 66.47 67.28 74.33 69.3 70.1 69.8 75.52 76.96 80.17 75.3 76.2 75.7
01/08/2018 10:00:18 62.51 66.83 74.07 69.3 70.1 69.8 70.15 75.98 80.17 75.3 76.2 75.7
01/08/2018 10:00:19 61.05 64.49 73.3 69.2 70.1 69.8 68.24 73.16 79.97 75.3 76.2 75.7
01/08/2018 10:00:20 65.01 64.54 73.3 69.2 70.1 69.8 68.78 70.92 77.86 75.3 76.2 75.7
01/08/2018 10:00:21 64.06 65.12 73.3 69.2 70.1 69.8 67.58 69.77 77.86 75.2 76.2 75.7
01/08/2018 10:00:22 64.73 64.91 73.3 69.2 70.1 69.8 67.86 68.41 77.86 75.2 76.2 75.7
01/08/2018 10:00:23 71.63 71.38 73.3 69.2 70.1 69.8 77.3 76.86 77.86 75.2 76.2 75.7
01/08/2018 10:00:24 57.48 68.92 73.3 69.2 70.1 69.8 64.83 74.27 77.86 75.2 76.2 75.7
01/08/2018 10:00:25 58.24 65.15 73.3 69.2 70.1 69.8 65.48 70.78 77.86 75.2 76.2 75.7
01/08/2018 10:00:26 59.39 62.19 73.3 69.2 70.1 69.8 66.1 68.26 77.86 75.2 76.2 75.7
01/08/2018 10:00:27 61.88 61.95 73.3 69.2 70.1 69.8 68.95 68.63 77.86 75.2 76.2 75.6
01/08/2018 10:00:28 59.56 61.61 73.3 69.2 70.1 69.8 66.38 68.54 77.86 75.2 76.2 75.6
01/08/2018 10:00:29 58.94 60.39 73.3 69.2 70.1 69.8 65.54 67.31 77.86 75.2 76.2 75.6
01/08/2018 10:00:30 59.14 59.51 73.3 69.2 70.1 69.8 66.28 66.42 77.86 75.2 76.2 75.6
01/08/2018 10:00:31 59.16 59.35 73.3 69.1 70.1 69.8 67.91 67.42 77.86 75.1 76.2 75.6
01/08/2018 10:00:32 59.72 59.75 73.3 69.1 70.1 69.8 66.99 67.63 77.86 75.1 76.2 75.6
01/08/2018 10:00:33 65.27 64.56 73.3 69.1 70.1 69.8 72.53 71.7 77.2 75.1 76.2 75.6
01/08/2018 10:00:34 68.44 67.35 73.3 69.1 70.1 69.8 75.18 74.32 77.19 75.1 76.2 75.6
01/08/2018 10:00:35 67.78 67.69 73.3 69.1 70.1 69.8 73.69 74.32 77.19 75.1 76.2 75.6
01/08/2018 10:00:36 66.78 67.76 73.3 69.1 70.1 69.8 74.18 74.24 77.19 75.1 76.2 75.6
01/08/2018 10:00:37 67.26 67.4 73.3 69.1 70.1 69.8 74.82 74.98 77.19 75.1 76.2 75.6
01/08/2018 10:00:38 68.37 68.01 73.3 69.1 70.1 69.8 74.62 74.83 77.19 75.1 76.2 75.6
01/08/2018 10:00:39 67.06 68.1 73.3 69.1 70.1 69.8 74.2 74.83 77.19 75.1 76.2 75.6
01/08/2018 10:00:40 65.25 67.29 73.3 69.1 70.1 69.8 72.42 74.23 77.15 75.1 76.2 75.6
01/08/2018 10:00:41 64.55 66.11 73.3 69.1 70.1 69.8 70.69 73.08 77.15 75.1 76.2 75.6
01/08/2018 10:00:42 68.83 68.61 72.98 69.1 70.1 69.8 74.2 74 77.15 75.1 76.2 75.6
01/08/2018 10:00:43 70.75 70.11 71.82 69.1 70.1 69.8 75.08 75.01 76.96 75.1 76.2 75.6
01/08/2018 10:00:44 67.77 69.94 71.38 69.1 70.1 69.8 73.43 74.57 76.96 75.1 76.2 75.6
01/08/2018 10:00:45 71.34 70.56 71.38 69.1 70.1 69.8 74.58 74.41 76.96 75.1 76.2 75.6
01/08/2018 10:00:46 69.34 70.65 71.38 69.1 70.1 69.8 73.96 74.31 76.96 75.1 76.2 75.6
01/08/2018 10:00:47 66.08 69.66 71.38 69.1 70.1 69.8 73.17 74.27 76.86 75.1 76.2 75.6
01/08/2018 10:00:48 65.17 67.75 71.38 69.1 70.1 69.8 72.26 73.66 76.86 75.1 76.2 75.6
01/08/2018 10:00:49 65.24 66.75 71.38 69.1 70.1 69.8 72.55 73.31 76.86 75.1 76.2 75.6
01/08/2018 10:00:50 66.04 65.94 71.38 69.1 70.1 69.8 73.13 73.12 76.86 75.1 76.2 75.6
01/08/2018 10:00:51 65.73 66.52 71.38 69.1 70.1 69.8 74.68 74.87 76.86 75.1 76.2 75.6
01/08/2018 10:00:52 73.85 73.09 73.09 69.1 70.1 69.8 77.7 77.3 77.3 75.1 76.2 75.6
01/08/2018 10:00:53 62.94 71.88 73.09 69.1 70.1 69.8 71.31 76.38 77.3 75.1 76.2 75.6
01/08/2018 10:00:54 62.37 68.49 73.09 69.1 70.1 69.8 70.63 73.84 77.3 75.1 76.2 75.6
01/08/2018 10:00:55 67.67 67.3 73.09 69.1 70.1 69.8 76.32 75.34 77.3 75.1 76.2 75.6
01/08/2018 10:00:56 69.32 68.72 73.09 69.1 70.1 69.8 73.95 75.31 77.3 75.1 76.2 75.6
01/08/2018 10:00:57 69 69.27 73.09 69.1 70.1 69.8 73.76 74.61 77.3 75.1 76.2 75.6
01/08/2018 10:00:58 68.45 69.11 73.09 69.1 70.1 69.8 75.81 75.23 77.3 75.1 76.2 75.6
01/08/2018 10:00:59 67.98 68.47 73.09 69.1 70.1 69.8 73.11 75.11 77.3 75.1 76.2 75.6
01/08/2018 10:01:00 70.92 70.5 73.09 69.1 70.1 69.8 74.84 74.91 77.3 75.1 76.2 75.6
01/08/2018 10:01:01 70.17 70.34 73.09 69.1 70.1 69.8 75.14 75.04 77.3 75.1 76.2 75.6
01/08/2018 10:01:02 66.75 70.23 73.09 69.1 70.1 69.8 73.07 74.81 77.3 75.1 76.2 75.6
01/08/2018 10:01:03 64.4 68.16 73.09 69.1 70.1 69.8 73.74 73.91 77.3 75.1 76.2 75.6
01/08/2018 10:01:04 65.43 66.33 73.09 69.1 70.1 69.8 73.18 73.8 77.3 75 76.2 75.6
01/08/2018 10:01:05 63.69 65.62 73.09 69.1 70.1 69.8 71.75 73.37 77.3 75 76.2 75.6
01/08/2018 10:01:06 64.53 64.66 73.09 69.1 70.1 69.8 72.63 72.84 77.3 75 76.2 75.6
01/08/2018 10:01:07 64.6 64.82 73.09 69 70.1 69.8 72.98 73.22 77.3 75 76.2 75.6
01/08/2018 10:01:08 64.08 64.6 73.09 69 70.1 69.8 71.31 72.87 77.3 75 76.2 75.6
01/08/2018 10:01:09 66.53 65.93 73.09 69 70.1 69.8 73.96 73.33 77.3 75 76.2 75.6
01/08/2018 10:01:10 64.67 65.98 73.09 69 70.1 69.8 73.73 73.82 77.3 75 76.2 75.6
01/08/2018 10:01:11 64.34 65.12 73.09 69 70.1 69.8 74.03 74.13 77.3 75 76.2 75.6
01/08/2018 10:01:12 63.64 64.63 73.09 69 70.1 69.8 74.64 74.5 77.3 75 76.2 75.6
01/08/2018 10:01:13 68.18 67.09 73.09 69 70.1 69.8 75.42 75.51 77.3 75 76.2 75.6
01/08/2018 10:01:14 68.5 68.24 73.09 69 70.1 69.8 74.76 75.01 77.3 75 76.2 75.6
01/08/2018 10:01:15 68.12 68.57 73.09 69 70.1 69.8 73.96 74.78 77.3 75 76.2 75.7
01/08/2018 10:01:16 67.17 68.22 73.09 69 70.1 69.8 73.18 74.44 77.3 75 76.2 75.6
01/08/2018 10:01:17 66.44 67.29 73.09 69 70.1 69.8 74.46 74.4 77.3 75 76.2 75.7
01/08/2018 10:01:18 69.47 68.97 73.09 69 70.1 69.8 74.54 74.77 77.3 75 76.2 75.7
01/08/2018 10:01:19 67.88 68.55 73.09 69 70.1 69.8 74.28 74.6 77.3 75 76.2 75.7
01/08/2018 10:01:20 70.78 70.33 73.09 69 70.1 69.8 74.48 74.71 77.3 74.9 76.2 75.7
01/08/2018 10:01:21 68.39 69.62 73.09 69 70.1 69.8 75.4 75.11 77.3 74.9 76.2 75.7
01/08/2018 10:01:22 65.46 68.95 71.88 69 70.1 69.8 73.32 74.97 76.38 74.9 76.2 75.7
01/08/2018 10:01:23 64.18 66.78 70.5 69 70.1 69.8 72.69 73.82 75.51 74.9 76.2 75.7
01/08/2018 10:01:24 68.46 67.53 70.5 69 70.1 69.8 73.79 73.59 75.51 74.9 76.2 75.7
01/08/2018 10:01:25 67.97 67.86 70.5 68.9 70.1 69.8 75.12 74.78 75.51 74.9 76.2 75.7
01/08/2018 10:01:26 68.19 68.13 70.5 68.9 70.1 69.8 74.67 74.83 75.51 74.9 76.2 75.7
01/08/2018 10:01:27 69.61 69.45 70.5 68.9 70.1 69.8 74.08 74.72 75.51 74.9 76.2 75.7
01/08/2018 10:01:28 70.88 70.54 70.54 68.9 70.2 69.8 74.37 74.71 75.51 74.9 76.3 75.7
01/08/2018 10:01:29 67.68 70.22 70.54 68.9 70.2 69.8 75.51 75.49 75.51 74.9 76.3 75.7
01/08/2018 10:01:30 68.34 68.64 70.54 68.9 70.2 69.8 75.3 75.16 75.51 74.9 76.3 75.7
01/08/2018 10:01:31 70.15 70.09 70.54 68.9 70.2 69.8 74.32 75.13 75.51 74.9 76.3 75.7
01/08/2018 10:01:32 67.49 70.08 70.54 68.9 70.2 69.8 73.99 74.71 75.51 74.9 76.3 75.7
01/08/2018 10:01:33 71.56 71.2 71.2 68.9 70.2 69.8 74.53 74.66 75.51 74.9 76.3 75.7
01/08/2018 10:01:34 68.77 71.23 71.23 68.9 70.2 69.8 73.24 74.69 75.51 74.9 76.3 75.7
01/08/2018 10:01:35 68.32 70.22 71.23 68.9 70.2 69.8 73.65 74.09 75.51 74.9 76.3 75.7
01/08/2018 10:01:36 66.94 68.78 71.23 68.9 70.2 69.8 73.43 73.65 75.51 74.9 76.3 75.7
01/08/2018 10:01:37 69.63 69.3 71.23 68.9 70.2 69.8 74.42 74.18 75.51 74.9 76.3 75.7
01/08/2018 10:01:38 68.53 69.62 71.23 68.9 70.2 69.8 75.3 75.21 75.51 74.9 76.3 75.7
01/08/2018 10:01:39 67.84 68.57 71.23 68.9 70.2 69.8 75.5 75.29 75.51 74.9 76.3 75.7
01/08/2018 10:01:40 68.22 68.39 71.23 68.8 70.2 69.8 74.09 75.39 75.51 74.8 76.3 75.7
01/08/2018 10:01:41 64.61 68.4 71.23 68.8 70.2 69.8 73.55 74.47 75.51 74.8 76.3 75.7
01/08/2018 10:01:42 66.57 66.62 71.23 68.8 70.2 69.8 72.29 73.87 75.51 74.8 76.3 75.7
01/08/2018 10:01:43 68.82 68.22 71.23 68.8 70.2 69.8 73.26 73.18 75.49 74.8 76.3 75.7
01/08/2018 10:01:44 68.33 68.46 71.23 68.8 70.2 69.8 73.36 73.43 75.49 74.8 76.3 75.7
01/08/2018 10:01:45 67.31 68.01 71.23 68.8 70.2 69.8 74.44 73.99 75.49 74.8 76.3 75.7
01/08/2018 10:01:46 68.92 68.6 71.23 68.8 70.2 69.8 74.1 74.23 75.49 74.8 76.3 75.7
01/08/2018 10:01:47 67.29 68.74 71.23 68.8 70.2 69.8 74.77 74.85 75.49 74.8 76.3 75.7
01/08/2018 10:01:48 67.76 67.95 71.23 68.8 70.2 69.8 76.03 75.63 75.63 74.8 76.3 75.7
01/08/2018 10:01:49 67.87 68.47 71.23 68.8 70.2 69.8 73.79 75.48 75.63 74.8 76.3 75.7
01/08/2018 10:01:50 67.1 68.14 71.23 68.8 70.2 69.8 73.67 74.4 75.63 74.8 76.3 75.7
01/08/2018 10:01:51 69.47 68.78 71.23 68.8 70.2 69.8 75.66 75.26 75.63 74.8 76.3 75.7
01/08/2018 10:01:52 67.23 68.72 71.23 68.8 70.2 69.8 73.38 75.11 75.63 74.8 76.3 75.7
01/08/2018 10:01:53 67.44 67.88 71.23 68.8 70.2 69.8 73.84 74.04 75.63 74.8 76.3 75.7
01/08/2018 10:01:54 68.76 69.12 71.23 68.8 70.2 69.8 74.6 74.57 75.63 74.8 76.3 75.7
01/08/2018 10:01:55 68.88 68.94 71.23 68.8 70.2 69.8 74.16 74.38 75.63 74.8 76.3 75.7
01/08/2018 10:01:56 68.55 69.15 71.23 68.8 70.2 69.8 76.42 76.1 76.1 74.8 76.3 75.7
01/08/2018 10:01:57 72.16 71.74 71.74 68.8 70.2 69.8 78.52 78.1 78.1 74.8 76.3 75.7
01/08/2018 10:01:58 67.05 71.44 71.74 68.8 70.2 69.8 73.47 77.77 78.1 74.8 76.3 75.7
01/08/2018 10:01:59 65.34 69.22 71.74 68.8 70.2 69.8 72.41 75.57 78.1 74.8 76.3 75.7
01/08/2018 10:02:00 68.1 67.9 71.74 68.7 70.2 69.8 74.69 74.7 78.1 74.8 76.3 75.7
01/08/2018 10:02:01 75.75 74.81 74.81 68.8 70.2 69.8 77.42 77.11 78.1 74.8 76.3 75.7
01/08/2018 10:02:02 67.53 73.89 74.81 68.8 70.2 69.8 72.57 76.25 78.1 74.8 76.3 75.7
01/08/2018 10:02:03 67.21 70.89 74.81 68.8 70.2 69.8 73.8 74.47 78.1 74.8 76.2 75.7
01/08/2018 10:02:04 68.1 68.92 74.81 68.8 70.2 69.8 74.37 74.46 78.1 74.8 76.2 75.7
01/08/2018 10:02:05 71.63 71.23 74.81 68.8 70.2 69.8 76.69 76.3 78.1 74.8 76.2 75.7
01/08/2018 10:02:06 72.47 72.99 74.81 68.8 70.2 69.8 76.64 77.21 78.1 74.8 76.3 75.7
01/08/2018 10:02:07 78.12 77.16 77.16 69 70.2 69.8 80.04 79.46 79.46 74.8 76.3 75.7
01/08/2018 10:02:08 70.41 76.49 77.16 69 70.2 69.8 74.6 78.83 79.46 74.8 76.3 75.7
01/08/2018 10:02:09 64.7 73.46 77.16 69 70.2 69.8 75.11 76.56 79.46 74.8 76.2 75.7
01/08/2018 10:02:10 64.22 70.08 77.16 69 70.2 69.8 71.5 75.77 79.46 74.8 76.2 75.7
01/08/2018 10:02:11 64.34 67.34 77.16 69 70.2 69.8 72.15 73.69 79.46 74.8 76.2 75.7
01/08/2018 10:02:12 66.05 66.05 77.16 69 70.2 69.8 73.27 73.54 79.46 74.8 76.2 75.7
01/08/2018 10:02:13 79.51 78.89 78.89 69.1 70.2 69.8 80.78 80.3 80.3 74.9 76.2 75.7
01/08/2018 10:02:14 73.94 79.14 79.14 69.2 70.2 69.8 77.11 80.59 80.59 74.9 76.2 75.7
01/08/2018 10:02:15 65.19 76.03 79.14 69.2 70.2 69.8 73.5 78.18 80.59 74.9 76.2 75.7
01/08/2018 10:02:16 67.89 72.36 79.14 69.2 70.2 69.8 73.69 75.86 80.59 74.9 76.2 75.7
01/08/2018 10:02:17 74.24 73.48 79.14 69.2 70.2 69.8 76.97 76.49 80.59 74.9 76.2 75.7
01/08/2018 10:02:18 69.14 73.47 79.14 69.3 70.2 69.8 74.91 76.53 80.59 75 76.2 75.7
01/08/2018 10:02:19 69.36 71.19 79.14 69.3 70.2 69.8 75.15 75.56 80.59 75 76.2 75.7
01/08/2018 10:02:20 67.73 70.24 79.14 69.3 70.2 69.8 74.59 75.4 80.59 75 76.2 75.7
01/08/2018 10:02:21 71.97 71.55 79.14 69.3 70.2 69.8 75.97 75.71 80.59 75 76.2 75.7
01/08/2018 10:02:22 71.62 71.96 79.14 69.3 70.2 69.8 75.44 76.08 80.59 75 76.2 75.7
01/08/2018 10:02:23 67.96 70.98 79.14 69.3 70.2 69.8 74.58 75.26 80.59 75 76.2 75.7
01/08/2018 10:02:24 72.61 72.17 79.14 69.3 70.2 69.8 76.38 76.17 80.59 75 76.2 75.7
01/08/2018 10:02:25 69.59 71.61 79.14 69.3 70.2 69.8 74.29 75.83 80.59 75 76.2 75.7
01/08/2018 10:02:26 69.63 70.47 79.14 69.3 70.2 69.8 74.84 75.1 80.59 75 76.2 75.7
01/08/2018 10:02:27 68.54 70.15 79.14 69.3 70.2 69.8 74.36 74.88 80.59 75 76.2 75.7
01/08/2018 10:02:28 66.66 69.02 79.14 69.4 70.2 69.8 74.18 74.58 80.59 75 76.2 75.7
01/08/2018 10:02:29 68.01 68.4 79.14 69.4 70.2 69.8 74.34 74.53 80.59 75 76.2 75.7
01/08/2018 10:02:30 67.57 68.59 79.14 69.4 70.2 69.8 73.19 74.35 80.59 75.1 76.2 75.7
01/08/2018 10:02:31 68.16 68.18 79.14 69.4 70.2 69.8 73.44 73.74 80.59 75.1 76.2 75.7
01/08/2018 10:02:32 67.98 68.58 79.14 69.4 70.2 69.8 73.17 73.94 80.59 75.1 76.2 75.7
01/08/2018 10:02:33 67.41 67.87 79.14 69.4 70.2 69.8 73.16 73.41 80.59 75.1 76.2 75.7
01/08/2018 10:02:34 66.71 67.62 79.14 69.4 70.2 69.8 73.99 73.79 80.59 75.1 76.2 75.7
01/08/2018 10:02:35 66.41 67.08 79.14 69.4 70.2 69.8 73.99 74.03 80.59 75.1 76.2 75.7
01/08/2018 10:02:36 69.16 68.46 79.14 69.4 70.2 69.8 74.01 74.14 80.59 75.1 76.2 75.7
01/08/2018 10:02:37 66.44 68.32 79.14 69.4 70.2 69.8 74.2 74.28 80.59 75.1 76.2 75.7
01/08/2018 10:02:38 72.91 71.88 79.14 69.4 70.3 69.8 77.78 77.05 80.59 75.1 76.2 75.7
01/08/2018 10:02:39 73.57 73.69 79.14 69.5 70.3 69.8 79.31 79.03 80.59 75.1 76.2 75.7
01/08/2018 10:02:40 65.06 72.72 79.14 69.5 70.3 69.8 72.39 78.38 80.59 75.1 76.2 75.7
01/08/2018 10:02:41 66.52 69.59 79.14 69.5 70.3 69.8 73.06 75.67 80.59 75.1 76.2 75.7
01/08/2018 10:02:42 66.43 67.98 79.14 69.5 70.3 69.8 74.17 74.51 80.59 75.1 76.2 75.7
01/08/2018 10:02:43 67.76 67.78 79.14 69.5 70.3 69.8 74.52 74.62 80.59 75.1 76.2 75.7
01/08/2018 10:02:44 68.01 68.08 76.03 69.5 70.3 69.8 74.39 74.69 79.03 75.1 76.2 75.7
01/08/2018 10:02:45 68.91 68.71 73.69 69.5 70.3 69.8 73.63 74.43 79.03 75.2 76.2 75.7
01/08/2018 10:02:46 66.99 68.68 73.69 69.5 70.3 69.8 76.15 75.51 79.03 75.2 76.2 75.7
01/08/2018 10:02:47 66.78 67.81 73.69 69.5 70.2 69.8 75.02 75.49 79.03 75.2 76.2 75.7
01/08/2018 10:02:48 67.9 68.2 73.69 69.5 70.2 69.8 73.88 75.19 79.03 75.2 76.2 75.7
01/08/2018 10:02:49 66.42 67.4 73.69 69.5 70.2 69.8 73.7 74.39 79.03 75.2 76.2 75.7
01/08/2018 10:02:50 67.98 67.79 73.69 69.5 70.2 69.8 74.95 74.81 79.03 75.2 76.2 75.7
01/08/2018 10:02:51 66.43 67.54 73.69 69.5 70.2 69.8 75.08 75.1 79.03 75.2 76.2 75.7
01/08/2018 10:02:52 66.87 67.1 73.69 69.5 70.2 69.8 74.64 75.22 79.03 75.2 76.2 75.7
01/08/2018 10:02:53 68.16 67.93 73.69 69.5 70.2 69.8 73.6 74.74 79.03 75.2 76.2 75.7
01/08/2018 10:02:54 70.47 69.85 73.69 69.5 70.2 69.8 74.18 74.18 79.03 75.2 76.2 75.7
01/08/2018 10:02:55 67.17 69.68 73.69 69.5 70.2 69.8 74.4 74.49 79.03 75.2 76.2 75.7
01/08/2018 10:02:56 67.45 68.27 73.69 69.5 70.2 69.8 73.84 74.46 79.03 75.2 76.2 75.7
01/08/2018 10:02:57 67.01 67.86 73.69 69.5 70.2 69.8 74.35 74.32 79.03 75.2 76.2 75.7
01/08/2018 10:02:58 66.48 67.18 73.69 69.5 70.2 69.8 74.44 74.76 79.03 75.2 76.2 75.7
01/08/2018 10:02:59 69.16 68.63 73.69 69.6 70.2 69.8 74.82 75.16 79.03 75.2 76.2 75.7
01/08/2018 10:03:00 67 68.5 73.69 69.6 70.2 69.8 71.38 74.5 79.03 75.2 76.2 75.7
01/08/2018 10:03:01 69.06 68.67 73.69 69.6 70.2 69.8 74.56 74.01 79.03 75.2 76.2 75.7
01/08/2018 10:03:02 67.58 68.51 73.69 69.6 70.2 69.8 74.1 74.11 79.03 75.2 76.2 75.7
01/08/2018 10:03:03 70.65 69.87 73.69 69.6 70.2 69.8 74.67 74.63 79.03 75.2 76.2 75.7
01/08/2018 10:03:04 69.12 70.51 73.69 69.6 70.2 69.8 75.42 75.09 79.03 75.2 76.2 75.7
01/08/2018 10:03:05 68.52 69.39 73.69 69.6 70.2 69.8 74.19 75.05 79.03 75.2 76.2 75.7
01/08/2018 10:03:06 67.78 68.6 73.69 69.6 70.2 69.8 73.04 74.65 79.03 75.2 76.2 75.7
01/08/2018 10:03:07 66.85 68.14 73.69 69.6 70.2 69.8 73.35 73.65 79.03 75.2 76.2 75.7
01/08/2018 10:03:08 69.1 68.61 73.69 69.6 70.2 69.8 74.55 74.59 79.03 75.2 76.2 75.7
01/08/2018 10:03:09 68.04 68.56 72.72 69.6 70.2 69.8 71.71 73.96 78.38 75.2 76.2 75.7
01/08/2018 10:03:10 65.6 68.33 70.51 69.6 70.2 69.8 72.42 72.7 75.67 75.2 76.2 75.7
01/08/2018 10:03:11 63.03 66.96 70.51 69.6 70.2 69.8 71.77 72.76 75.51 75.2 76.2 75.7
01/08/2018 10:03:12 60.26 64.74 70.51 69.6 70.2 69.8 71.28 72.04 75.51 75.1 76.2 75.7
01/08/2018 10:03:13 59.63 62.48 70.51 69.5 70.2 69.8 69.53 71.66 75.51 75.1 76.2 75.7
01/08/2018 10:03:14 57.38 60.72 70.51 69.5 70.2 69.8 67.84 70.4 75.51 75.1 76.1 75.7
01/08/2018 10:03:15 58.17 58.93 70.51 69.5 70.2 69.8 67.77 68.92 75.51 75.1 76.1 75.7
01/08/2018 10:03:16 58.33 58.69 70.51 69.5 70.2 69.8 67.33 68.65 75.49 75.1 76.1 75.7
01/08/2018 10:03:17 69.99 68.97 70.51 69.5 70.2 69.8 74.95 74.09 75.22 75.1 76.1 75.7
01/08/2018 10:03:18 73.8 72.82 72.82 69.5 70.2 69.8 78.31 77.37 77.37 75.1 76.1 75.7
01/08/2018 10:03:19 71.08 72.53 72.82 69.5 70.2 69.8 76.26 77.24 77.37 75.1 76.1 75.7
01/08/2018 10:03:20 58.39 72 72.82 69.5 70.2 69.8 65.36 76.87 77.37 75.1 76.1 75.7
01/08/2018 10:03:21 57.21 68.03 72.82 69.5 70.2 69.8 65.19 73.1 77.37 75.1 76.1 75.7
01/08/2018 10:03:22 70.98 70.39 72.82 69.5 70.2 69.8 71.34 71.51 77.37 75 76.1 75.7
01/08/2018 10:03:23 61.39 70.29 72.82 69.4 70.2 69.8 66.29 71.39 77.37 75 76.1 75.7
01/08/2018 10:03:24 57.11 66.77 72.82 69.4 70.2 69.8 66.07 68.86 77.37 75 76.1 75.7
01/08/2018 10:03:25 57.63 63.24 72.82 69.4 70.2 69.8 65.52 67.26 77.37 75 76.1 75.7
01/08/2018 10:03:26 57 60.63 72.82 69.4 70.2 69.8 65.44 66.26 77.37 75 76.1 75.7
01/08/2018 10:03:27 57.04 58.78 72.82 69.4 70.2 69.8 64.94 65.79 77.37 75 76.1 75.7
01/08/2018 10:03:28 68.05 66.69 72.82 69.4 70.2 69.8 71.68 70.61 77.37 74.9 76.1 75.7
01/08/2018 10:03:29 58.21 66.09 72.82 69.3 70.2 69.8 65.52 70.08 77.37 74.9 76.1 75.7
01/08/2018 10:03:30 58.54 62.91 72.82 69.3 70.2 69.8 65.6 67.85 77.37 74.9 76.1 75.7
01/08/2018 10:03:31 58.23 60.6 72.82 69.3 70.2 69.8 65.77 66.5 77.37 74.9 76.1 75.7
01/08/2018 10:03:32 60.05 60.33 72.82 69.3 70.2 69.8 65.51 66.27 77.37 74.9 76.1 75.7
01/08/2018 10:03:33 59.55 59.82 72.82 69.3 70.2 69.8 66.13 66.16 77.37 74.8 76.1 75.7
01/08/2018 10:03:34 58.7 59.62 72.82 69.2 70.2 69.8 65.31 65.96 77.37 74.8 76.1 75.7
01/08/2018 10:03:35 59.52 59.59 72.82 69.2 70.2 69.8 65.74 65.88 77.37 74.8 76.1 75.7
01/08/2018 10:03:36 58.54 59.32 72.82 69.2 70.2 69.8 64.79 65.71 77.37 74.8 76.1 75.7
01/08/2018 10:03:37 59.79 59.6 72.82 69.2 70.2 69.8 66.04 65.77 77.37 74.8 76.1 75.7
01/08/2018 10:03:38 59.92 59.91 72.82 69.1 70.2 69.8 66.02 66.01 77.37 74.7 76.1 75.7
01/08/2018 10:03:39 59.18 60.03 72.82 69.1 70.2 69.8 66.57 66.38 77.37 74.7 76.1 75.7
01/08/2018 10:03:40 61.23 61.02 72.82 69.1 70.2 69.8 66.41 66.54 77.37 74.7 76.1 75.7
01/08/2018 10:03:41 62.48 62.95 72.82 69.1 70.2 69.8 66.57 67.19 77.37 74.7 76.1 75.7
01/08/2018 10:03:42 58.38 61.41 72.82 69.1 70.2 69.8 65.59 66.31 77.37 74.7 76.1 75.7
01/08/2018 10:03:43 59.98 60.05 72.82 69.1 70.2 69.8 66.57 66.52 77.37 74.7 76.1 75.7
01/08/2018 10:03:44 61.59 61.16 72.82 69 70.2 69.8 67.8 67.36 77.37 74.6 76.1 75.7
01/08/2018 10:03:45 61.44 61.44 72.82 69 70.2 69.8 67.17 67.41 77.37 74.6 76.1 75.7
01/08/2018 10:03:46 61.34 61.59 72.82 69 70.2 69.8 73.51 72.51 77.37 74.6 76.1 75.7
01/08/2018 10:03:47 61.02 61.38 72.82 68.9 70.2 69.8 72.92 73.23 77.37 74.6 76.1 75.7
01/08/2018 10:03:48 63.77 63.29 72.53 68.9 70.2 69.8 72.75 73.44 77.24 74.6 76.1 75.7
01/08/2018 10:03:49 61.29 63.29 72 68.9 70.2 69.8 73.87 73.76 76.87 74.6 76.1 75.7
01/08/2018 10:03:50 62.1 62.27 70.39 68.9 70.2 69.8 72.8 73.98 73.98 74.6 76.1 75.7
01/08/2018 10:03:51 69.16 68.01 70.39 68.9 70.2 69.8 74.85 74.43 74.43 74.6 76.1 75.7
01/08/2018 10:03:52 66.97 68.04 70.29 68.9 70.2 69.8 74.62 75.06 75.06 74.6 76.1 75.7
01/08/2018 10:03:53 65.62 67.51 68.04 68.9 70.2 69.8 75.11 75.02 75.06 74.6 76.1 75.7
01/08/2018 10:03:54 66.56 66.77 68.04 68.9 70.2 69.8 74.3 75.01 75.06 74.6 76.1 75.7
01/08/2018 10:03:55 64.83 67.19 68.04 68.9 70.2 69.8 73.87 74.89 75.06 74.6 76.1 75.7
01/08/2018 10:03:56 61.05 65.28 68.04 68.9 70.2 69.8 72.77 74.43 75.06 74.5 76.1 75.7
01/08/2018 10:03:57 62.08 63.19 68.04 68.9 70.2 69.8 74.53 74.8 75.06 74.5 76.1 75.7
01/08/2018 10:03:58 64.01 63.75 68.04 68.9 70.2 69.8 73.16 74.3 75.06 74.5 76.1 75.7
01/08/2018 10:03:59 65.18 65.68 68.04 68.9 70.2 69.8 73.53 74.56 75.06 74.5 76.1 75.7
01/08/2018 10:04:00 64.11 64.24 68.04 68.9 70.2 69.8 73.33 74.03 75.06 74.5 76.1 75.7
01/08/2018 10:04:01 62.14 64.25 68.04 68.9 70.2 69.8 72.94 73.94 75.06 74.5 76.1 75.7
01/08/2018 10:04:02 61.26 63.2 68.04 68.9 70.2 69.8 73.67 74.04 75.06 74.5 76.1 75.7
01/08/2018 10:04:03 60.31 61.91 68.04 68.9 70.2 69.8 73.14 73.79 75.06 74.5 76.1 75.7
01/08/2018 10:04:04 61.48 61.5 68.04 68.9 70.2 69.8 74.97 74.79 75.06 74.5 76.1 75.7
01/08/2018 10:04:05 68.52 67.83 68.04 68.9 70.2 69.8 74.07 74.71 75.06 74.5 76.1 75.7
01/08/2018 10:04:06 68.37 68.67 68.67 68.9 70.2 69.8 73.99 74.77 75.06 74.5 76.1 75.7
01/08/2018 10:04:07 72.61 71.95 71.95 68.9 70.2 69.8 76.07 75.91 75.91 74.5 76.1 75.7
01/08/2018 10:04:08 74.11 73.41 73.41 68.9 70.2 69.8 76.95 76.97 76.97 74.5 76.1 75.7
01/08/2018 10:04:09 70.78 73.35 73.41 68.9 70.2 69.8 75.33 76.33 76.97 74.5 76.1 75.7
01/08/2018 10:04:10 67 71.86 73.41 68.9 70.2 69.8 72.82 75.92 76.97 74.5 76.1 75.7
01/08/2018 10:04:11 68.1 69.21 73.41 68.9 70.2 69.8 73.55 74.05 76.97 74.5 76.1 75.7
01/08/2018 10:04:12 65.75 68.56 73.41 68.9 70.2 69.8 72.16 73.9 76.97 74.5 76.1 75.7
01/08/2018 10:04:13 66.58 67.42 73.41 68.9 70.2 69.8 74.12 73.97 76.97 74.5 76.1 75.7
01/08/2018 10:04:14 67.98 67.69 73.41 68.9 70.2 69.8 74.73 74.82 76.97 74.5 76.1 75.7
01/08/2018 10:04:15 71.53 70.68 73.41 68.9 70.2 69.8 75.15 75.46 76.97 74.5 76.1 75.7
01/08/2018 10:04:16 63.76 70.42 73.41 68.9 70.2 69.8 73.24 75.17 76.97 74.4 76.1 75.7
01/08/2018 10:04:17 64.49 67.5 73.41 68.8 70.2 69.8 73.81 74.73 76.97 74.4 76.1 75.7
01/08/2018 10:04:18 64.53 66.22 73.41 68.8 70.2 69.8 75.1 75.03 76.97 74.4 76.1 75.7
01/08/2018 10:04:19 70.92 69.59 73.41 68.8 70.2 69.8 74.77 75.49 76.97 74.4 76.1 75.7
01/08/2018 10:04:20 67.54 69.63 73.41 68.8 70.2 69.8 73.77 75.1 76.97 74.4 76.1 75.7
01/08/2018 10:04:21 67.27 68.43 73.41 68.8 70.2 69.8 73.96 74.63 76.97 74.4 76.1 75.7
01/08/2018 10:04:22 68.11 68.47 73.41 68.8 70.2 69.8 75.89 75.23 76.97 74.4 76.1 75.7
01/08/2018 10:04:23 68.45 68.44 73.41 68.8 70.2 69.8 75.1 75.6 76.97 74.4 76.1 75.7
01/08/2018 10:04:24 69.31 69.53 73.41 68.8 70.2 69.8 76.19 76.08 76.97 74.4 76.1 75.7
01/08/2018 10:04:25 66.76 68.67 73.41 68.8 70.2 69.8 75.05 76.06 76.97 74.4 76.1 75.7
01/08/2018 10:04:26 68.28 68.65 73.41 68.7 70.2 69.8 74.73 75.91 76.97 74.4 76.1 75.7
01/08/2018 10:04:27 65.3 68.03 73.41 68.7 70.2 69.8 73.63 74.89 76.97 74.4 76.1 75.7
01/08/2018 10:04:28 67.61 67.87 73.41 68.7 70.2 69.8 73.89 74.76 76.97 74.4 76.1 75.7
01/08/2018 10:04:29 64.73 66.8 73.41 68.7 70.2 69.8 73.51 74.5 76.97 74.4 76.1 75.7
01/08/2018 10:04:30 69.63 68.88 73.41 68.7 70.2 69.8 73.71 74.37 76.97 74.4 76.1 75.7
01/08/2018 10:04:31 66.46 68.51 73.41 68.7 70.2 69.8 74.45 74.25 76.97 74.4 76.1 75.7
01/08/2018 10:04:32 67.92 67.94 73.41 68.7 70.2 69.8 74.92 74.78 76.97 74.3 76.1 75.7
01/08/2018 10:04:33 69.58 69.12 73.41 68.7 70.2 69.8 75.48 75.29 76.97 74.3 76.1 75.7
01/08/2018 10:04:34 68.05 69.39 73.41 68.7 70.2 69.8 74.61 75.31 76.97 74.3 76.1 75.7
01/08/2018 10:04:35 68.08 68.71 73.41 68.7 70.2 69.8 73.64 74.98 76.97 74.3 76.1 75.7
01/08/2018 10:04:36 69.17 69.13 73.41 68.6 70.2 69.8 73.38 74.32 76.97 74.3 76.1 75.7
01/08/2018 10:04:37 65.97 68.85 73.41 68.6 70.2 69.8 73.13 74.1 76.97 74.3 76.1 75.7
01/08/2018 10:04:38 66.03 67.25 73.35 68.6 70.2 69.8 73.12 73.94 76.33 74.3 76.1 75.7
01/08/2018 10:04:39 67.75 67.28 71.86 68.6 70.2 69.8 74.1 74.48 76.08 74.3 76.1 75.7
01/08/2018 10:04:40 67.84 67.76 70.68 68.6 70.2 69.8 73.69 74.48 76.08 74.3 76.1 75.7
01/08/2018 10:04:41 68.47 68.39 70.68 68.6 70.2 69.8 73.7 74.34 76.08 74.3 76.1 75.7
01/08/2018 10:04:42 70.82 70.11 70.68 68.6 70.2 69.8 75.28 74.62 76.08 74.3 76.1 75.7
01/08/2018 10:04:43 67.71 69.96 70.68 68.6 70.2 69.8 72.83 75.29 76.08 74.3 76.1 75.7
01/08/2018 10:04:44 69.6 69.56 70.68 68.6 70.2 69.8 75.06 74.8 76.08 74.3 76.1 75.7
01/08/2018 10:04:45 70.34 70.44 70.44 68.6 70.2 69.8 74.55 75.06 76.08 74.3 76.1 75.7
01/08/2018 10:04:46 69.4 69.82 70.44 68.6 70.2 69.8 75.7 75.66 76.08 74.3 76.1 75.7
01/08/2018 10:04:47 70.74 70.67 70.67 68.6 70.2 69.8 75.51 75.84 76.08 74.3 76.1 75.7
01/08/2018 10:04:48 73.96 73 73 68.6 70.2 69.8 76.83 76.5 76.5 74.3 76.1 75.7
01/08/2018 10:04:49 67.71 73.04 73.04 68.6 70.2 69.8 74.88 76.32 76.5 74.2 76.1 75.7
01/08/2018 10:04:50 69.57 70.4 73.04 68.6 70.2 69.8 74.5 75.73 76.5 74.2 76.1 75.7
01/08/2018 10:04:51 69.67 70.4 73.04 68.6 70.2 69.8 75.36 75.42 76.5 74.2 76.1 75.7
01/08/2018 10:04:52 68.91 69.55 73.04 68.6 70.2 69.8 75.48 75.95 76.5 74.2 76.1 75.7
01/08/2018 10:04:53 66.64 69.24 73.04 68.5 70.2 69.8 75.76 75.61 76.5 74.2 76.1 75.7
01/08/2018 10:04:54 68.14 68.72 73.04 68.5 70.2 69.8 73.74 75.58 76.5 74.2 76 75.7
01/08/2018 10:04:55 67.9 68.03 73.04 68.5 70.2 69.8 75.03 75.18 76.5 74.2 76 75.7
01/08/2018 10:04:56 68.8 69.18 73.04 68.5 70.2 69.8 73.95 75.03 76.5 74.2 76 75.7
01/08/2018 10:04:57 67.24 68.06 73.04 68.5 70.2 69.8 74.68 75.09 76.5 74.2 76 75.7
01/08/2018 10:04:58 67.77 67.9 73.04 68.5 70.2 69.8 74.33 74.52 76.5 74.2 76 75.7
01/08/2018 10:04:59 71.38 70.64 73.04 68.5 70.2 69.8 74.55 75.02 76.5 74.2 76 75.7
01/08/2018 10:05:00 69.39 70.69 73.04 68.5 70.2 69.8 74.44 74.64 76.5 74.2 76 75.7
01/08/2018 10:05:01 68.13 69.67 73.04 68.4 70.2 69.8 75.69 75.41 76.5 74.1 76 75.7
01/08/2018 10:05:02 69.64 69.57 73.04 68.4 70.2 69.8 74.75 75.46 76.5 74.1 76 75.7
01/08/2018 10:05:03 70.08 70.02 73.04 68.4 70.2 69.8 74.65 75.36 76.5 74.1 76 75.7
01/08/2018 10:05:04 68.33 70 73.04 68.4 70.2 69.8 75.21 75.33 76.5 74.1 76 75.7
01/08/2018 10:05:05 69.26 69.65 73.04 68.4 70.2 69.9 73.89 75.27 76.5 74.1 76 75.7
01/08/2018 10:05:06 69.35 69.62 73.04 68.4 70.2 69.9 74.35 74.88 76.5 74.1 76 75.7
01/08/2018 10:05:07 66.7 69.42 73.04 68.4 70.2 69.9 73.48 74.35 76.5 74.1 76 75.7
01/08/2018 10:05:08 68.54 68.25 73.04 68.4 70.2 69.9 74.64 75 76.5 74.1 76 75.7
01/08/2018 10:05:09 67.9 68.36 73.04 68.3 70.2 69.9 74.86 74.87 76.5 74.1 76 75.7
01/08/2018 10:05:10 63.94 68.14 73.04 68.3 69.5 69.9 73.1 75.15 76.5 74.1 75.3 75.7
01/08/2018 10:05:11 65 66.01 73.04 68.3 69.3 69.9 75.13 74.88 76.5 74.1 75.1 75.7
01/08/2018 10:05:12 69.18 68.13 73.04 68.3 69.3 69.9 74.15 75.12 76.5 74 75 75.7
01/08/2018 10:05:13 68.5 69.1 73.04 68.3 69.3 69.9 75.37 75.04 76.5 74 75 75.7
01/08/2018 10:05:14 64.25 67.94 73.04 68.2 69.3 69.9 72.35 75.05 76.5 74 75 75.7
01/08/2018 10:05:15 69.03 68.26 73.04 68.2 69.2 69.9 75.96 75.33 76.5 74 75 75.7
01/08/2018 10:05:16 64.1 67.89 73.04 68.2 69.2 69.9 70.34 75.02 76.5 74 75 75.7
01/08/2018 10:05:17 70.52 69.48 73.04 68.3 69.2 69.9 74.23 74.02 76.5 74 75 75.7
01/08/2018 10:05:18 66.46 69.58 73.04 68.3 69.2 69.9 74.81 74.71 76.32 74 75 75.7
01/08/2018 10:05:19 67.88 67.91 70.69 68.3 69.2 69.9 74.17 75.13 75.95 74 75 75.7
01/08/2018 10:05:20 67.17 68.04 70.69 68.3 69.2 69.9 74.69 74.75 75.95 74 75 75.7
01/08/2018 10:05:21 64.26 67.43 70.69 68.3 69.2 69.9 73.54 75.03 75.95 74 75 75.7
01/08/2018 10:05:22 65.06 65.84 70.69 68.3 69.2 69.9 75.08 74.65 75.61 74.1 75 75.7
01/08/2018 10:05:23 65.39 65.61 70.69 68.3 69.2 69.9 74.41 75.14 75.58 74 75 75.7
01/08/2018 10:05:24 66.93 66.78 70.69 68.3 69.2 69.9 75.2 75.3 75.46 74.1 75 75.7
01/08/2018 10:05:25 66.12 66.53 70.69 68.3 69.2 69.9 73.66 75.17 75.46 74.1 75 75.7
01/08/2018 10:05:26 64.72 66.47 70.69 68.3 69.2 69.9 75.3 75.2 75.46 74.1 74.9 75.7
01/08/2018 10:05:27 62.77 65.37 70.69 68.3 69.2 69.9 75.25 75.61 75.61 74.1 74.9 75.7
01/08/2018 10:05:28 63.48 64.22 70.69 68.3 69.2 69.9 72.18 75.06 75.61 74.1 74.9 75.7
01/08/2018 10:05:29 68.25 67.17 70.69 68.3 69.2 69.9 75.55 75.1 75.61 74.1 74.9 75.7
01/08/2018 10:05:30 66.9 67.87 70.02 68.3 69.1 69.9 72.2 75 75.61 74.1 74.9 75.7
01/08/2018 10:05:31 65.6 66.61 70.02 68.3 69.1 69.8 73.22 74.27 75.61 74.1 74.9 75.7
01/08/2018 10:05:32 67.76 67.6 70.02 68.3 69.1 69.8 75.25 74.43 75.61 74.2 74.9 75.7
01/08/2018 10:05:33 69.15 68.81 70 68.3 69.1 69.8 74.61 74.97 75.61 74.2 74.9 75.7
01/08/2018 10:05:34 66.42 68.98 69.65 68.3 69.1 69.8 73.8 74.79 75.61 74.2 74.9 75.7
01/08/2018 10:05:35 66.38 67.48 69.62 68.3 69.1 69.8 75.71 75.63 75.63 74.2 74.9 75.7
01/08/2018 10:05:36 65.81 66.68 69.58 68.3 69.1 69.8 74.11 75.3 75.63 74.2 74.9 75.7
01/08/2018 10:05:37 68.43 68.07 69.58 68.3 69.1 69.8 75.11 75.5 75.63 74.2 74.9 75.7
01/08/2018 10:05:38 68.61 68.83 69.58 68.3 69.1 69.8 73.9 74.96 75.63 74.2 74.9 75.7
01/08/2018 10:05:39 67.63 68.4 69.58 68.3 69.1 69.8 74.14 74.79 75.63 74.2 74.9 75.7
01/08/2018 10:05:40 69.01 68.91 69.58 68.3 69.1 69.9 74.83 74.86 75.63 74.2 74.9 75.7
01/08/2018 10:05:41 66.43 68.34 69.58 68.3 69.1 69.9 74.45 75.08 75.63 74.2 74.9 75.7
01/08/2018 10:05:42 71.6 70.74 70.74 68.4 69.1 69.9 76.39 75.82 75.82 74.2 74.9 75.7
01/08/2018 10:05:43 65.13 70.34 70.74 68.3 69.1 69.9 75.73 76.21 76.21 74.2 74.9 75.7
01/08/2018 10:05:44 67.38 68.45 70.74 68.3 69.1 69.9 74.73 75.93 76.21 74.2 74.9 75.7
01/08/2018 10:05:45 64.81 67.47 70.74 68.3 69.1 69.9 73.01 75 76.21 74.2 74.9 75.7
01/08/2018 10:05:46 66.54 66.78 70.74 68.3 69.1 69.9 74.02 74.59 76.21 74.2 74.9 75.7
01/08/2018 10:05:47 64.83 66.19 70.74 68.3 69.1 69.9 73.58 74.42 76.21 74.2 74.9 75.7
01/08/2018 10:05:48 69.49 68.73 70.74 68.3 69.1 69.9 74.03 74.43 76.21 74.2 74.9 75.7
01/08/2018 10:05:49 67.75 68.89 70.74 68.3 69.1 69.9 75.05 74.88 76.21 74.2 74.9 75.7
01/08/2018 10:05:50 68.72 68.9 70.74 68.3 69.1 69.9 74.61 75.24 76.21 74.2 74.9 75.7
01/08/2018 10:05:51 69.95 69.55 70.74 68.3 69.1 69.9 76.25 75.75 76.21 74.2 74.9 75.7
01/08/2018 10:05:52 68.5 69.7 70.74 68.3 69.1 69.9 74.64 76.07 76.21 74.2 74.8 75.7
01/08/2018 10:05:53 69.03 69.29 70.74 68.3 69.1 69.9 75.47 75.43 76.21 74.2 74.9 75.7
01/08/2018 10:05:54 70.03 70.04 70.74 68.3 69.1 69.9 74.4 75.31 76.21 74.2 74.8 75.7
01/08/2018 10:05:55 67.95 69.89 70.74 68.3 69.1 69.9 74.08 74.98 76.21 74.2 74.8 75.7
01/08/2018 10:05:56 66.96 68.28 70.74 68.3 69.1 69.9 74 74.97 76.21 74.2 74.8 75.7
01/08/2018 10:05:57 66.78 67.34 70.74 68.3 69.1 69.9 74.2 74.83 76.21 74.2 74.8 75.7
01/08/2018 10:05:58 69.21 68.64 70.74 68.3 69.1 69.9 75.31 75.41 76.21 74.2 74.8 75.7
01/08/2018 10:05:59 68.25 68.7 70.74 68.3 69.1 69.9 74.51 75.48 76.21 74.2 74.8 75.7
01/08/2018 10:06:00 71.39 70.5 70.74 68.3 69.1 69.9 75.94 75.5 76.21 74.2 74.8 75.7
01/08/2018 10:06:01 69.5 70.58 70.74 68.3 69.1 69.9 74.77 75.61 76.21 74.2 74.8 75.7
01/08/2018 10:06:02 70.29 70.56 70.74 68.3 69.1 69.9 74.31 74.95 76.21 74.2 74.8 75.7
01/08/2018 10:06:03 72.38 72.08 72.08 68.4 69.1 69.9 76.15 75.85 76.21 74.2 74.8 75.7
01/08/2018 10:06:04 68.1 71.75 72.08 68.4 69.1 69.9 75.58 75.91 76.21 74.2 74.8 75.7
01/08/2018 10:06:05 68.97 69.99 72.08 68.4 69.1 69.9 74.53 75.81 76.21 74.3 74.8 75.7
01/08/2018 10:06:06 69.7 69.85 72.08 68.4 69.1 69.9 75.04 75.54 76.21 74.3 74.8 75.7
01/08/2018 10:06:07 67.96 69.8 72.08 68.4 69.1 69.9 74.55 75.18 76.21 74.3 74.8 75.7
01/08/2018 10:06:08 69.32 69.22 72.08 68.4 69.1 69.9 75.15 75.46 76.21 74.3 74.8 75.7
01/08/2018 10:06:09 69.72 69.68 72.08 68.4 69.1 69.9 75.69 75.66 76.21 74.3 74.8 75.7
01/08/2018 10:06:10 68.28 69.35 72.08 68.4 69.1 69.9 74.87 76.04 76.21 74.3 74.8 75.7
01/08/2018 10:06:11 66.51 68.84 72.08 68.4 69.1 69.9 75.08 75.46 76.21 74.3 74.8 75.7
01/08/2018 10:06:12 69.05 68.76 72.08 68.4 69.1 69.9 75.15 75.61 76.21 74.3 74.8 75.7
01/08/2018 10:06:13 68.49 68.74 72.08 68.4 69.1 69.9 75.79 75.67 76.07 74.3 74.8 75.7
01/08/2018 10:06:14 69.09 69.35 72.08 68.5 69.1 69.9 74.64 75.72 76.07 74.3 74.8 75.7
01/08/2018 10:06:15 67.62 68.71 72.08 68.4 69.1 69.9 74.47 75.12 76.07 74.3 74.8 75.7
01/08/2018 10:06:16 68.28 68.54 72.08 68.5 69.1 69.9 74.26 74.92 76.07 74.3 74.8 75.7
01/08/2018 10:06:17 70.97 70.46 72.08 68.5 69.1 69.9 75.57 75.33 76.07 74.3 74.8 75.7
01/08/2018 10:06:18 71.28 70.99 72.08 68.5 69.1 69.9 75.53 75.46 76.07 74.3 74.8 75.7
01/08/2018 10:06:19 69.6 70.93 72.08 68.5 69.1 69.9 75.99 76.03 76.07 74.3 74.8 75.7
01/08/2018 10:06:20 69.9 70.35 72.08 68.5 69.1 69.9 76.47 76.37 76.37 74.3 74.8 75.7
01/08/2018 10:06:21 71.01 70.84 72.08 68.5 69.1 69.9 74.85 76.38 76.38 74.3 74.8 75.7
01/08/2018 10:06:22 69.23 70.94 72.08 68.5 69.1 69.9 76.22 76.06 76.38 74.3 74.8 75.7
01/08/2018 10:06:23 70.25 70.21 72.08 68.5 69.1 69.9 74.98 75.89 76.38 74.3 74.8 75.7
01/08/2018 10:06:24 68.89 70.13 72.08 68.5 69.1 69.9 75.35 75.63 76.38 74.3 74.8 75.7
01/08/2018 10:06:25 68.7 69.77 72.08 68.5 69.2 69.9 74.44 75.53 76.38 74.3 74.8 75.7
01/08/2018 10:06:26 68.33 68.95 72.08 68.5 69.1 69.9 75.6 75.79 76.38 74.3 74.8 75.7
01/08/2018 10:06:27 69.42 69.56 72.08 68.5 69.1 69.9 75.3 75.57 76.38 74.4 74.8 75.7
01/08/2018 10:06:28 65.52 69.55 72.08 68.5 69.1 69.9 75.01 76.02 76.38 74.4 74.8 75.7
01/08/2018 10:06:29 65.86 67.49 72.08 68.5 69.1 69.9 75.51 75.53 76.38 74.4 74.8 75.7
01/08/2018 10:06:30 69.77 68.78 72.08 68.5 69.1 69.9 74.81 75.87 76.38 74.4 74.8 75.7
01/08/2018 10:06:31 68.87 69.5 72.08 68.5 69.1 69.9 75.99 76.04 76.38 74.4 74.8 75.7
01/08/2018 10:06:32 66.21 68.54 72.08 68.5 69.1 69.9 75.26 75.67 76.38 74.4 74.8 75.7
01/08/2018 10:06:33 69.89 69.14 71.75 68.5 69.1 69.9 75.86 75.77 76.38 74.4 74.8 75.7
01/08/2018 10:06:34 64.43 69.04 70.99 68.5 69.1 69.9 72.43 75.85 76.38 74.4 74.8 75.7
01/08/2018 10:06:35 70.02 69.28 70.99 68.5 69.1 69.9 74.32 74.5 76.38 74.4 74.8 75.7
01/08/2018 10:06:36 69.36 69.48 70.99 68.5 69.1 69.9 72.12 74.39 76.38 74.4 74.8 75.7
01/08/2018 10:06:37 67.44 69.32 70.99 68.5 69.1 69.9 70.66 73.05 76.38 74.4 74.8 75.7
01/08/2018 10:06:38 60.38 67.91 70.99 68.5 69.1 69.9 67.12 71.57 76.38 74.3 74.8 75.7
01/08/2018 10:06:39 59.96 64.77 70.99 68.5 69 69.9 65.93 69.32 76.38 74.3 74.8 75.7
01/08/2018 10:06:40 59.24 62.43 70.99 68.5 69 69.9 65.85 67.53 76.38 74.3 74.8 75.7
01/08/2018 10:06:41 59.34 60.72 70.99 68.4 69 69.9 65.87 66.6 76.38 74.3 74.8 75.7
01/08/2018 10:06:42 60.65 60.6 70.99 68.4 69 69.9 66.52 66.48 76.38 74.3 74.8 75.7
01/08/2018 10:06:43 59 60.54 70.99 68.4 69 69.9 65.93 66.45 76.38 74.3 74.8 75.7
01/08/2018 10:06:44 59.08 59.66 70.99 68.4 69 69.9 66.28 66.33 76.38 74.3 74.8 75.7
01/08/2018 10:06:45 61.86 61.29 70.99 68.4 69 69.9 66.95 66.87 76.38 74.3 74.7 75.7
01/08/2018 10:06:46 61.28 61.53 70.99 68.4 69 69.9 66.21 66.62 76.38 74.3 74.7 75.7
01/08/2018 10:06:47 61.33 62.42 70.99 68.4 69 69.9 66.15 66.96 76.38 74.2 74.7 75.7
01/08/2018 10:06:48 60.28 61.01 70.94 68.4 69 69.9 66.03 66.13 76.38 74.2 74.7 75.7
01/08/2018 10:06:49 67.72 66.52 70.94 68.4 69 69.9 69.52 68.77 76.38 74.2 74.7 75.7
01/08/2018 10:06:50 68.95 68.31 70.94 68.4 69 69.9 72.35 71.5 76.38 74.2 74.7 75.7
01/08/2018 10:06:51 65.86 67.87 70.94 68.4 68.9 69.9 73.38 72.97 76.06 74.2 74.7 75.7
01/08/2018 10:06:52 64.33 66.75 70.21 68.4 68.9 69.9 72.22 73.39 76.04 74.2 74.7 75.7
01/08/2018 10:06:53 65.46 65.51 70.13 68.4 68.9 69.9 73.26 73.05 76.04 74.2 74.7 75.7
01/08/2018 10:06:54 65.22 65.61 69.77 68.3 68.9 69.9 76.36 75.33 76.04 74.2 74.7 75.7
01/08/2018 10:06:55 64.59 65.38 69.56 68.3 68.9 69.9 79.01 77.92 77.92 74.2 74.7 75.7
01/08/2018 10:06:56 64.11 64.91 69.56 68.3 68.9 69.9 77.7 78.02 78.02 74.2 74.7 75.7
01/08/2018 10:06:57 63.79 64.25 69.55 68.3 68.9 69.9 75.24 78.01 78.02 74.2 74.7 75.7
01/08/2018 10:06:58 65.73 65.46 69.5 68.3 68.9 69.9 75.15 76.39 78.02 74.2 74.7 75.7
01/08/2018 10:06:59 64.64 65.06 69.5 68.3 68.9 69.9 74.25 75.58 78.02 74.2 74.7 75.7
01/08/2018 10:07:00 63.11 64.64 69.5 68.3 68.9 69.9 76.03 75.88 78.02 74.2 74.7 75.7
01/08/2018 10:07:01 65.98 65.44 69.48 68.2 68.9 69.9 72.63 75.51 78.02 74.2 74.7 75.7
01/08/2018 10:07:02 64.33 65.12 69.48 68.2 68.8 69.9 72.78 74.1 78.02 74.2 74.7 75.7
01/08/2018 10:07:03 63.58 64.65 69.48 68.2 68.8 69.9 72.81 73.28 78.02 74.2 74.7 75.7
01/08/2018 10:07:04 63.93 64.56 69.48 68.2 68.8 69.9 72.13 73.72 78.02 74.2 74.7 75.7
01/08/2018 10:07:05 67.7 67.28 69.48 68.2 68.8 69.9 74.68 73.85 78.02 74.2 74.7 75.7
01/08/2018 10:07:06 63.85 66.05 69.32 68.1 68.8 69.9 72.08 73.85 78.02 74.2 74.7 75.7
01/08/2018 10:07:07 64.07 64.82 68.31 68 68.8 69.9 75.66 75.17 78.02 74.1 74.7 75.7
01/08/2018 10:07:08 66.35 65.99 68.31 68 68.8 69.9 79.15 78.41 78.41 74.2 74.7 75.7
01/08/2018 10:07:09 65.36 65.9 68.31 68 68.8 69.9 77.85 78.8 78.8 74.2 74.7 75.7
01/08/2018 10:07:10 63.7 65.62 68.31 68 68.8 69.9 77.92 78.38 78.8 74.2 74.7 75.7
01/08/2018 10:07:11 66.67 66.21 68.31 68 68.8 69.9 76.18 77.77 78.8 74.2 74.7 75.7
01/08/2018 10:07:12 63.03 66.02 68.31 68 68.7 69.9 74 77.11 78.8 74.2 74.7 75.7
01/08/2018 10:07:13 61.88 64.59 68.31 67.8 68.7 69.8 75.31 75.65 78.8 74.2 74.7 75.7
01/08/2018 10:07:14 65.58 65.35 68.31 67.7 68.7 69.8 73.48 75.8 78.8 74.2 74.7 75.7
01/08/2018 10:07:15 65.35 66.19 68.31 67.7 68.7 69.8 73.57 74.33 78.8 74.2 74.7 75.7
01/08/2018 10:07:16 65.89 65.73 68.31 67.7 68.7 69.8 75.23 74.76 78.8 74.2 74.7 75.7
01/08/2018 10:07:17 69.58 68.6 68.6 67.7 68.7 69.8 76.64 76.31 78.8 74.2 74.7 75.7
01/08/2018 10:07:18 63.09 68.42 68.6 67.7 68.7 69.8 73.52 76 78.8 74.2 74.7 75.7
01/08/2018 10:07:19 64.92 65.79 68.6 67.6 68.7 69.8 72.57 74.77 78.8 74.2 74.7 75.7
01/08/2018 10:07:20 63.92 65.27 68.6 67.6 68.7 69.8 72.71 73.41 78.8 74.2 74.7 75.7
01/08/2018 10:07:21 63.45 64.69 68.6 67.6 68.7 69.8 71.79 73.16 78.8 74.1 74.7 75.7
01/08/2018 10:07:22 64.54 64.44 68.6 67.6 68.7 69.8 74.04 73.62 78.8 74.1 74.7 75.7
01/08/2018 10:07:23 66.44 66.03 68.6 67.6 68.7 69.8 72.56 73.5 78.8 74.1 74.7 75.7
01/08/2018 10:07:24 68.04 67.92 68.6 67.5 68.7 69.8 76.3 75.57 78.8 74.1 74.7 75.7
01/08/2018 10:07:25 63.6 67.35 68.6 67.5 68.7 69.8 78.93 78.25 78.8 74.2 74.7 75.7
01/08/2018 10:07:26 64.67 65.39 68.6 67.5 68.7 69.8 76.23 78.37 78.8 74.2 74.7 75.7
01/08/2018 10:07:27 66.22 65.99 68.6 67.5 68.7 69.8 77.8 78.11 78.8 74.2 74.7 75.7
01/08/2018 10:07:28 66.82 66.68 68.6 67.5 68.7 69.8 78.14 78.09 78.8 74.2 74.7 75.7
01/08/2018 10:07:29 64.9 66.5 68.6 67.5 68.7 69.8 79.06 79.18 79.18 74.2 74.7 75.7
01/08/2018 10:07:30 67 66.54 68.6 67.5 68.7 69.8 78.83 79.02 79.18 74.3 74.7 75.7
01/08/2018 10:07:31 64.28 66.5 68.6 67.5 68.7 69.8 75.38 78.73 79.18 74.3 74.7 75.7
01/08/2018 10:07:32 62.65 65.09 68.6 67.5 68.6 69.8 75.46 76.86 79.18 74.3 74.7 75.7
01/08/2018 10:07:33 66.65 66.46 68.6 67.5 68.6 69.8 73.53 76.09 79.18 74.3 74.7 75.7
01/08/2018 10:07:34 69.21 68.77 68.77 67.5 68.7 69.8 76.43 75.97 79.18 74.3 74.7 75.7
01/08/2018 10:07:35 66.83 68.77 68.77 67.5 68.7 69.8 73.79 75.84 79.18 74.3 74.7 75.7
01/08/2018 10:07:36 65.39 67.89 68.77 67.5 68.6 69.8 72.85 74.85 79.18 74.3 74.7 75.7
01/08/2018 10:07:37 66.53 66.71 68.77 67.5 68.6 69.8 76.27 75.59 79.18 74.3 74.7 75.7
01/08/2018 10:07:38 64.7 66.69 68.77 67.4 68.6 69.8 74.76 75.76 79.18 74.3 74.7 75.7
01/08/2018 10:07:39 67.49 67.12 68.77 67.4 68.6 69.8 75.21 75.62 79.18 74.3 74.7 75.7
01/08/2018 10:07:40 63.73 66.47 68.77 67.4 68.6 69.8 70.11 75 79.18 74.2 74.7 75.7
01/08/2018 10:07:41 67.42 66.72 68.77 67.4 68.6 69.8 73.44 73.71 79.18 74.2 74.7 75.7
01/08/2018 10:07:42 69.42 68.76 68.77 67.4 68.6 69.8 74.6 74.19 79.18 74.2 74.7 75.7
01/08/2018 10:07:43 73.05 71.82 71.82 67.4 68.7 69.8 75.05 74.73 79.18 74.3 74.7 75.7
01/08/2018 10:07:44 72.32 72.17 72.17 67.5 68.7 69.8 75.09 75.01 79.18 74.3 74.7 75.7
01/08/2018 10:07:45 73.12 72.89 72.89 67.5 68.7 69.8 75.18 75.32 79.18 74.3 74.7 75.7
01/08/2018 10:07:46 72.49 72.86 72.89 67.5 68.7 69.8 75.2 75.37 79.18 74.3 74.7 75.7
01/08/2018 10:07:47 71.76 72.64 72.89 67.5 68.7 69.8 74.9 75.24 79.18 74.3 74.7 75.7
01/08/2018 10:07:48 72.2 72.75 72.89 67.6 68.7 69.8 77.68 76.82 79.18 74.3 74.8 75.7
01/08/2018 10:07:49 69.61 71.94 72.89 67.6 68.7 69.8 79.62 78.77 79.18 74.3 74.8 75.7
01/08/2018 10:07:50 71.36 71.37 72.89 67.6 68.7 69.8 78.26 78.61 79.18 74.3 74.8 75.7
01/08/2018 10:07:51 71.55 71.46 72.89 67.6 68.7 69.9 76.15 78.64 79.18 74.3 74.8 75.7
01/08/2018 10:07:52 71.46 72.44 72.89 67.6 68.7 69.9 79.28 78.87 79.18 74.4 74.8 75.7
01/08/2018 10:07:53 69.41 71.14 72.89 67.7 68.7 69.9 77 78.98 79.18 74.4 74.8 75.7
01/08/2018 10:07:54 69.03 70.06 72.89 67.6 68.7 69.9 78.61 78.56 79.18 74.4 74.8 75.7
01/08/2018 10:07:55 68.14 69.61 72.89 67.6 68.7 69.9 74.14 78.06 79.18 74.4 74.8 75.7
01/08/2018 10:07:56 66.52 68.55 72.89 67.6 68.7 69.9 74.11 76.11 79.18 74.4 74.8 75.7
01/08/2018 10:07:57 67.29 67.5 72.89 67.6 68.7 69.9 74.95 75.25 79.18 74.4 74.8 75.7
01/08/2018 10:07:58 70.03 69.41 72.89 67.7 68.7 69.9 74.48 75.59 79.18 74.4 74.8 75.7
01/08/2018 10:07:59 71.47 71.22 72.89 67.7 68.7 69.9 76.47 75.74 79.02 74.4 74.8 75.7
01/08/2018 10:08:00 69.97 71.06 72.89 67.7 68.7 69.9 74.57 75.83 78.98 74.4 74.8 75.7
01/08/2018 10:08:01 67.51 69.84 72.89 67.7 68.7 69.9 74.97 75.33 78.98 74.4 74.8 75.7
01/08/2018 10:08:02 67.12 68.68 72.89 67.7 68.6 69.9 73.11 74.99 78.98 74.4 74.8 75.7
01/08/2018 10:08:03 67.35 67.68 72.89 67.7 68.6 69.9 73.69 74.25 78.98 74.4 74.8 75.7
01/08/2018 10:08:04 70.26 69.72 72.89 67.7 68.6 69.9 76.29 75.67 78.98 74.4 74.7 75.7
01/08/2018 10:08:05 68.07 69.63 72.89 67.7 68.6 69.9 74.71 75.52 78.98 74.4 74.7 75.7
01/08/2018 10:08:06 65.96 68.43 72.89 67.7 68.6 69.9 73.92 75.05 78.98 74.4 74.7 75.7
01/08/2018 10:08:07 67.62 67.65 72.89 67.7 68.6 69.9 73.86 74.49 78.98 74.4 74.7 75.7
01/08/2018 10:08:08 67.91 68.25 72.89 67.7 68.6 69.9 74.35 74.71 78.98 74.4 74.7 75.7
01/08/2018 10:08:09 67.2 67.98 72.89 67.7 68.6 69.9 74.39 74.59 78.98 74.4 74.7 75.7
01/08/2018 10:08:10 67.73 67.79 72.89 67.7 68.6 69.9 74.57 74.79 78.98 74.4 74.7 75.7
01/08/2018 10:08:11 68.48 68.66 72.89 67.7 68.6 69.9 74.53 74.97 78.98 74.4 74.7 75.7
01/08/2018 10:08:12 67.07 68.01 72.89 67.7 68.6 69.9 73.93 74.38 78.98 74.4 74.7 75.7
01/08/2018 10:08:13 69.74 69.03 72.89 67.7 68.6 69.9 75.04 74.98 78.98 74.5 74.7 75.7
01/08/2018 10:08:14 68.15 69.26 72.89 67.7 68.6 69.9 74.75 75.5 78.98 74.5 74.7 75.7
01/08/2018 10:08:15 69.97 69.62 72.86 67.7 68.6 69.9 76.26 75.76 78.98 74.5 74.7 75.7
01/08/2018 10:08:16 67.39 69.43 72.75 67.8 68.6 69.9 74.62 75.8 78.98 74.5 74.7 75.7
01/08/2018 10:08:17 66.17 68.23 72.75 67.7 68.6 69.9 73.55 75.01 78.98 74.5 74.7 75.7
01/08/2018 10:08:18 65.42 66.9 72.44 67.7 68.6 69.9 74.24 74.44 78.98 74.5 74.7 75.7
01/08/2018 10:08:19 68.4 67.8 72.44 67.7 68.6 69.9 73.86 74.37 78.98 74.5 74.7 75.7
01/08/2018 10:08:20 68.56 68.53 72.44 67.7 68.6 69.9 73.67 73.99 78.98 74.5 74.7 75.7
01/08/2018 10:08:21 66.78 68.14 72.44 67.7 68.6 69.9 73.82 74.19 78.98 74.5 74.7 75.7
01/08/2018 10:08:22 65.99 67.45 71.22 67.7 68.6 69.9 73.61 74.12 78.98 74.5 74.7 75.7
01/08/2018 10:08:23 67.87 67.55 71.22 67.7 68.6 69.9 74.53 74.33 78.56 74.5 74.7 75.7
01/08/2018 10:08:24 69.84 69.21 71.22 67.7 68.6 69.9 74.92 74.77 78.06 74.5 74.7 75.7
01/08/2018 10:08:25 69.43 69.52 71.22 67.7 68.6 69.9 73.89 74.69 76.11 74.5 74.7 75.7
01/08/2018 10:08:26 70.01 70.16 71.22 67.8 68.6 69.8 74.61 74.69 75.83 74.5 74.7 75.7
01/08/2018 10:08:27 69.49 70.04 71.22 67.8 68.6 69.8 74.11 74.5 75.83 74.6 74.7 75.7
01/08/2018 10:08:28 70.32 70.16 71.22 67.8 68.6 69.8 74.66 74.56 75.83 74.6 74.7 75.7
01/08/2018 10:08:29 71.13 70.87 71.06 67.8 68.6 69.8 75.35 75.13 75.83 74.6 74.7 75.7
01/08/2018 10:08:30 72.58 72.11 72.11 67.9 68.6 69.9 75.59 75.73 75.8 74.6 74.7 75.7
01/08/2018 10:08:31 69.69 71.85 72.11 67.9 68.5 69.9 74.22 75.52 75.8 74.6 74.7 75.7
01/08/2018 10:08:32 68.74 70.45 72.11 67.9 68.5 69.9 73.3 74.62 75.8 74.6 74.7 75.7
01/08/2018 10:08:33 67.77 69.49 72.11 67.9 68.5 69.9 73.45 73.95 75.8 74.6 74.7 75.7
01/08/2018 10:08:34 68.77 69.01 72.11 67.9 68.5 69.9 73.56 73.65 75.8 74.6 74.7 75.7
01/08/2018 10:08:35 74.31 73.41 73.41 68 68.5 69.9 76.38 75.87 75.87 74.7 74.7 75.7
01/08/2018 10:08:36 76.13 75.51 75.51 68.1 68.6 69.9 77.63 77.31 77.31 74.7 74.7 75.7
01/08/2018 10:08:37 68.54 75.02 75.51 68.1 68.6 69.9 74.9 76.85 77.31 74.7 74.7 75.7
01/08/2018 10:08:38 69.41 71.8 75.51 68.1 68.6 69.9 74.02 75.57 77.31 74.7 74.7 75.7
01/08/2018 10:08:39 69.6 70.52 75.51 68.1 68.6 69.9 73.37 74.76 77.31 74.7 74.7 75.7
01/08/2018 10:08:40 68.88 69.94 75.51 68.1 68.6 69.9 74.6 74.53 77.31 74.7 74.7 75.7
01/08/2018 10:08:41 68.72 69.43 75.51 68.2 68.6 69.9 74.6 74.56 77.31 74.7 74.7 75.7
01/08/2018 10:08:42 69.03 69.17 75.51 68.2 68.6 69.9 74.55 74.91 77.31 74.7 74.7 75.7
01/08/2018 10:08:43 68.65 69.5 75.51 68.2 68.6 69.9 74.62 75.21 77.31 74.8 74.7 75.7
01/08/2018 10:08:44 70.19 69.8 75.51 68.2 68.6 69.9 75.37 75.12 77.31 74.8 74.7 75.7
01/08/2018 10:08:45 67.98 69.57 75.51 68.2 68.6 69.9 74.35 74.96 77.31 74.8 74.7 75.7
01/08/2018 10:08:46 67.75 68.78 75.51 68.2 68.5 69.9 74.4 75.01 77.31 74.8 74.7 75.7
01/08/2018 10:08:47 68.19 68.34 75.51 68.2 68.5 69.9 73.65 74.52 77.31 74.8 74.7 75.7
01/08/2018 10:08:48 66.85 68.59 75.51 68.2 68.5 69.9 74.24 74.51 77.31 74.8 74.7 75.7
01/08/2018 10:08:49 66.57 67.08 75.51 68.2 68.5 69.9 73.75 74.14 77.31 74.8 74.7 75.7
01/08/2018 10:08:50 69.64 68.74 75.51 68.3 68.5 69.9 74.4 74.47 77.31 74.8 74.7 75.7
01/08/2018 10:08:51 65.91 68.67 75.51 68.3 68.5 69.9 75 74.87 77.31 74.8 74.7 75.7
01/08/2018 10:08:52 68 68.12 75.51 68.3 68.5 69.9 73.93 74.69 77.31 74.8 74.7 75.7
01/08/2018 10:08:53 70.03 69.49 75.51 68.3 68.5 69.9 74.22 74.63 77.31 74.8 74.7 75.7
01/08/2018 10:08:54 69.34 69.72 75.51 68.3 68.5 69.9 74.81 74.9 77.31 74.8 74.7 75.7
01/08/2018 10:08:55 68.34 69.29 75.51 68.3 68.5 69.9 74.85 74.81 77.31 74.8 74.7 75.7
01/08/2018 10:08:56 67.49 68.72 75.51 68.3 68.5 69.9 75.9 75.88 77.31 74.8 74.7 75.7
01/08/2018 10:08:57 67.38 68.1 75.51 68.3 68.5 69.9 75.3 76.22 77.31 74.8 74.7 75.7
01/08/2018 10:08:58 68.33 68.27 75.51 68.3 68.5 69.9 75.98 76.32 77.31 74.8 74.7 75.7
01/08/2018 10:08:59 66.56 68.26 75.51 68.3 68.5 69.9 77.34 77.1 77.31 74.8 74.7 75.7
01/08/2018 10:09:00 68.75 68.18 75.51 68.3 68.5 69.9 76.2 76.68 77.31 74.8 74.7 75.7
01/08/2018 10:09:01 70.85 70.78 75.51 68.4 68.6 69.9 76.52 77.33 77.33 74.9 74.7 75.7
01/08/2018 10:09:02 69.53 69.58 75.51 68.4 68.6 69.9 76.78 77.02 77.33 74.9 74.7 75.7
01/08/2018 10:09:03 69.03 69.35 75.51 68.4 68.6 69.9 74.35 76.38 77.33 74.9 74.7 75.7
01/08/2018 10:09:04 68.13 69.35 75.51 68.4 68.6 69.9 74.43 75.29 77.33 74.9 74.7 75.7
01/08/2018 10:09:05 74.24 73.66 75.51 68.4 68.6 69.9 76.19 76.01 77.33 74.9 74.7 75.7
01/08/2018 10:09:06 70.45 73.71 75.02 68.4 68.6 69.9 74.46 76.01 77.33 74.9 74.7 75.7
01/08/2018 10:09:07 69.65 71.79 73.71 68.4 68.6 69.9 75.18 75.38 77.33 74.9 74.7 75.7
01/08/2018 10:09:08 71.16 71.39 73.71 68.4 68.6 69.9 75.07 75.64 77.33 74.9 74.7 75.7
01/08/2018 10:09:09 72.65 72.08 73.71 68.4 68.6 69.9 75.35 75.42 77.33 74.9 74.7 75.7
01/08/2018 10:09:10 68.8 72.05 73.71 68.4 68.6 69.9 74.63 75.41 77.33 74.9 74.7 75.7
01/08/2018 10:09:11 67.42 70.1 73.71 68.4 68.6 69.9 73.61 74.84 77.33 74.9 74.7 75.7
01/08/2018 10:09:12 70.6 70.04 73.71 68.4 68.6 69.9 74.5 74.72 77.33 74.9 74.7 75.7
01/08/2018 10:09:13 69.75 70.06 73.71 68.4 68.6 69.9 74.86 74.77 77.33 74.9 74.7 75.7
01/08/2018 10:09:14 69.11 70.59 73.71 68.4 68.6 69.9 77.57 77.44 77.44 74.9 74.7 75.7
01/08/2018 10:09:15 66.71 69 73.71 68.4 68.6 69.9 74.86 76.19 77.44 74.9 74.7 75.7
01/08/2018 10:09:16 66.59 67.8 73.71 68.4 68.6 69.9 74.19 75.78 77.44 74.9 74.7 75.7
01/08/2018 10:09:17 67.28 67.52 73.71 68.4 68.6 69.9 76.99 76.81 77.44 74.9 74.7 75.7
01/08/2018 10:09:18 66.28 67.53 73.71 68.4 68.6 69.9 75.64 75.9 77.44 74.9 74.8 75.7
01/08/2018 10:09:19 67.96 67.62 73.71 68.4 68.6 69.9 74.48 75.91 77.44 74.9 74.8 75.7
01/08/2018 10:09:20 69.16 68.65 73.71 68.4 68.6 69.9 77.28 76.91 77.44 74.9 74.8 75.7
01/08/2018 10:09:21 66.4 68.74 73.71 68.4 68.6 69.9 75.62 76.09 77.44 74.9 74.8 75.7
01/08/2018 10:09:22 69.62 69.04 73.71 68.4 68.6 69.9 75.7 76.16 77.44 74.9 74.8 75.7
01/08/2018 10:09:23 71.43 70.85 73.71 68.4 68.6 69.9 75.44 76.03 77.44 74.9 74.8 75.7
01/08/2018 10:09:24 69.61 70.83 73.71 68.4 68.6 69.9 75.03 75.49 77.44 74.9 74.8 75.7
01/08/2018 10:09:25 66.99 69.75 73.71 68.4 68.6 69.9 73.81 75.22 77.44 74.9 74.8 75.7
01/08/2018 10:09:26 67.57 68.25 73.71 68.4 68.6 69.9 74.05 74.46 77.44 74.9 74.8 75.7
01/08/2018 10:09:27 70.96 70.17 73.71 68.5 68.6 69.9 74.98 75.13 77.44 74.9 74.8 75.7
01/08/2018 10:09:28 70.22 70.5 73.71 68.5 68.7 69.9 74.25 74.85 77.44 74.9 74.8 75.7
01/08/2018 10:09:29 67.08 70.07 73.71 68.5 68.7 69.9 75.5 75.27 77.44 74.9 74.8 75.7
01/08/2018 10:09:30 67.07 68.46 73.71 68.5 68.7 69.9 73.92 75.27 77.44 74.9 74.8 75.7
01/08/2018 10:09:31 68.51 68.76 73.71 68.5 68.7 69.9 74.46 74.95 77.44 74.9 74.8 75.7
01/08/2018 10:09:32 68.48 68.66 73.71 68.5 68.7 69.9 74.04 74.59 77.44 74.9 74.8 75.7
01/08/2018 10:09:33 68.17 68.56 73.71 68.5 68.7 69.9 74.22 74.41 77.44 74.9 74.8 75.7
01/08/2018 10:09:34 69.43 69.48 73.71 68.5 68.7 69.9 74.97 74.89 77.44 74.9 74.8 75.7
01/08/2018 10:09:35 66.86 68.9 73.71 68.5 68.7 69.9 75.67 75.6 77.44 74.9 74.8 75.7
01/08/2018 10:09:36 68.87 68.65 72.08 68.5 68.7 69.9 73.7 75.48 77.44 74.9 74.8 75.7
01/08/2018 10:09:37 68.87 69.09 72.08 68.5 68.7 69.9 74.81 74.87 77.44 74.9 74.8 75.7
01/08/2018 10:09:38 68.62 69.1 72.08 68.5 68.7 69.9 75.33 75.37 77.44 74.9 74.8 75.7
01/08/2018 10:09:39 70.34 70.05 72.05 68.5 68.7 69.9 74.67 75.36 77.44 74.9 74.8 75.7
01/08/2018 10:09:40 69.63 70.47 70.85 68.5 68.7 69.9 75.3 75.21 77.44 74.9 74.8 75.7
01/08/2018 10:09:41 68.02 69.59 70.85 68.5 68.7 69.9 74.19 75.41 77.44 74.9 74.8 75.7
01/08/2018 10:09:42 65.89 68.76 70.85 68.5 68.7 69.9 73.84 74.68 77.44 74.9 74.8 75.7
01/08/2018 10:09:43 64.5 67.07 70.85 68.5 68.7 69.9 73.41 74.13 77.44 74.9 74.8 75.7
01/08/2018 10:09:44 67.2 67 70.85 68.5 68.7 69.9 74.28 74.27 76.91 74.9 74.8 75.7
01/08/2018 10:09:45 66.17 66.8 70.85 68.5 68.7 69.9 74.44 74.53 76.91 74.9 74.8 75.7
01/08/2018 10:09:46 70.99 69.97 70.85 68.5 68.7 69.9 76.47 75.93 76.91 74.9 74.8 75.7
01/08/2018 10:09:47 69.96 70.42 70.85 68.5 68.7 69.9 75.67 76.07 76.91 74.9 74.8 75.7
01/08/2018 10:09:48 65.05 69.76 70.85 68.4 68.7 69.9 72.4 75.72 76.91 74.9 74.8 75.7
01/08/2018 10:09:49 68.76 68.75 70.85 68.4 68.7 69.9 74.37 74.74 76.91 74.9 74.8 75.7
01/08/2018 10:09:50 68.87 69.18 70.85 68.4 68.7 69.9 74.87 75.05 76.16 74.9 74.8 75.7
01/08/2018 10:09:51 67.53 68.69 70.85 68.4 68.7 69.9 73.65 74.51 76.16 74.9 74.8 75.7
01/08/2018 10:09:52 67.67 68.08 70.85 68.4 68.7 69.9 74.38 74.29 76.07 74.9 74.8 75.7
01/08/2018 10:09:53 66.44 68.21 70.83 68.4 68.7 69.9 74.37 74.92 76.07 74.9 74.8 75.7
01/08/2018 10:09:54 65.28 66.93 70.5 68.4 68.7 69.9 73.27 74.02 76.07 74.9 74.8 75.7
01/08/2018 10:09:55 69.47 68.54 70.5 68.4 68.7 69.9 75.18 74.77 76.07 74.9 74.8 75.7
01/08/2018 10:09:56 66.76 68.72 70.5 68.4 68.7 69.9 72.4 74.82 76.07 74.9 74.8 75.7
01/08/2018 10:09:57 69.5 68.91 70.5 68.4 68.7 69.9 75.5 74.89 76.07 74.9 74.8 75.7
01/08/2018 10:09:58 67.7 68.9 70.47 68.4 68.7 69.9 74.31 74.88 76.07 74.9 74.8 75.7
01/08/2018 10:09:59 65.23 68.01 70.47 68.4 68.7 69.9 72.94 74.62 76.07 74.9 74.8 75.7
01/08/2018 10:10:00 65.61 66.44 70.47 68.4 68.7 69.9 73.32 74.01 76.07 74.9 74.8 75.7
01/08/2018 10:10:01 67.52 67.33 70.47 68.4 68.7 69.9 73.27 73.58 76.07 74.9 74.8 75.7
01/08/2018 10:10:02 67.76 67.62 70.47 68.4 68.7 69.9 74.08 74.1 76.07 74.9 74.8 75.7
01/08/2018 10:10:03 66.44 67.4 70.47 68.4 68.7 69.9 73.81 74.44 76.07 74.9 74.8 75.7
01/08/2018 10:10:04 66.5 66.92 70.47 68.3 68.7 69.9 74.73 74.48 76.07 74.9 74.8 75.7
01/08/2018 10:10:05 68.47 68.04 70.47 68.3 68.7 69.9 73.94 74.26 76.07 74.9 74.8 75.7
01/08/2018 10:10:06 71.67 70.97 70.97 68.4 68.7 69.9 75.54 75.12 76.07 74.9 74.8 75.7
01/08/2018 10:10:07 72.6 72.16 72.16 68.4 68.7 69.9 75.75 75.68 76.07 74.9 74.8 75.7
01/08/2018 10:10:08 69.34 72.15 72.16 68.4 68.7 69.9 74.99 75.57 76.07 74.9 74.8 75.7
01/08/2018 10:10:09 68.25 70.41 72.16 68.4 68.7 69.9 74.11 75.18 76.07 74.9 74.8 75.7
01/08/2018 10:10:10 68.14 69.07 72.16 68.4 68.7 69.9 73.84 74.79 76.07 74.9 74.8 75.7
01/08/2018 10:10:11 68.31 68.93 72.16 68.4 68.7 69.9 74.2 74.58 76.07 74.9 74.8 75.7
01/08/2018 10:10:12 71.61 70.84 72.16 68.4 68.7 69.9 75.34 75.18 76.07 74.9 74.8 75.7
01/08/2018 10:10:13 68.09 70.94 72.16 68.4 68.7 69.9 74.6 75.32 76.07 74.9 74.8 75.7
01/08/2018 10:10:14 68.44 68.98 72.16 68.4 68.7 69.9 73.49 74.76 76.07 74.9 74.8 75.7
01/08/2018 10:10:15 67.75 68.67 72.16 68.4 68.7 69.9 74.69 74.65 76.07 74.9 74.8 75.7
01/08/2018 10:10:16 68.55 68.79 72.16 68.4 68.7 69.9 73.95 74.42 76.07 74.9 74.8 75.7
01/08/2018 10:10:17 73.97 73.11 73.11 68.5 68.7 69.9 77.16 76.46 76.46 74.9 74.8 75.7
01/08/2018 10:10:18 76.99 76.01 76.01 68.6 68.7 69.9 78.48 78.01 78.01 74.9 74.8 75.7
01/08/2018 10:10:19 66.09 75.59 76.01 68.6 68.7 69.9 74.63 77.58 78.01 74.9 74.8 75.7
01/08/2018 10:10:20 69.2 72.02 76.01 68.6 68.7 69.9 73.86 75.95 78.01 74.9 74.8 75.7
01/08/2018 10:10:21 68.15 70.47 76.01 68.6 68.7 69.9 72.55 74.92 78.01 74.9 74.8 75.7
01/08/2018 10:10:22 68.5 69.31 76.01 68.6 68.7 69.9 74.91 74.56 78.01 74.9 74.8 75.7
01/08/2018 10:10:23 68.77 69.1 76.01 68.6 68.7 69.9 74.33 74.49 78.01 74.9 74.8 75.7
01/08/2018 10:10:24 68.21 68.91 76.01 68.6 68.7 69.9 73.73 74.41 78.01 74.9 74.8 75.7
01/08/2018 10:10:25 68.57 69.32 76.01 68.6 68.7 69.9 74.13 74.69 78.01 74.9 74.8 75.7
01/08/2018 10:10:26 70.36 69.73 76.01 68.6 68.7 69.9 75.33 74.95 78.01 74.9 74.8 75.7
01/08/2018 10:10:27 68.65 69.66 76.01 68.6 68.7 69.9 74.56 74.83 78.01 74.9 74.8 75.7
01/08/2018 10:10:28 67.9 69.22 76.01 68.6 68.7 69.9 73.83 74.88 78.01 74.9 74.8 75.7
01/08/2018 10:10:29 67.85 68.5 76.01 68.6 68.7 69.9 73.68 74.32 78.01 74.9 74.8 75.7
01/08/2018 10:10:30 67.21 68.55 76.01 68.6 68.7 69.9 75.14 74.72 78.01 74.9 74.8 75.7
01/08/2018 10:10:31 67.01 67.26 76.01 68.6 68.7 69.9 74.39 74.89 78.01 74.9 74.8 75.7
01/08/2018 10:10:32 70.01 69.16 76.01 68.6 68.7 69.9 74.95 74.9 78.01 74.9 74.8 75.7
01/08/2018 10:10:33 66.86 69.21 76.01 68.6 68.7 69.9 74.89 75.12 78.01 74.9 74.8 75.7
01/08/2018 10:10:34 67.14 67.74 76.01 68.6 68.7 69.9 74.28 74.82 78.01 74.9 74.8 75.7
01/08/2018 10:10:35 68.67 68.33 76.01 68.6 68.7 69.9 74.12 74.82 78.01 74.9 74.8 75.7
01/08/2018 10:10:36 68.06 68.64 76.01 68.6 68.7 69.9 74.44 74.71 78.01 74.9 74.8 75.7
01/08/2018 10:10:37 66.9 67.99 76.01 68.6 68.7 69.9 74.57 74.69 78.01 74.9 74.8 75.7
01/08/2018 10:10:38 66.29 67.45 76.01 68.6 68.7 69.9 74.72 74.93 78.01 74.9 74.8 75.7
01/08/2018 10:10:39 66.91 67.01 76.01 68.6 68.7 69.9 75.08 75.17 78.01 74.9 74.8 75.7
01/08/2018 10:10:40 68.5 68.04 76.01 68.6 68.7 69.9 75.95 75.87 78.01 74.9 74.8 75.7
01/08/2018 10:10:41 65.67 67.9 76.01 68.6 68.7 69.9 74.95 75.47 78.01 74.9 74.8 75.7
01/08/2018 10:10:42 68.23 67.83 76.01 68.6 68.7 69.9 76.74 76.75 78.01 74.9 74.8 75.7
01/08/2018 10:10:43 67.94 68.51 76.01 68.6 68.7 69.9 75.37 76.95 78.01 74.9 74.8 75.7
01/08/2018 10:10:44 69.41 68.91 76.01 68.6 68.7 69.9 76.86 76.66 78.01 75 74.8 75.7
01/08/2018 10:10:45 70.15 69.88 76.01 68.6 68.7 69.9 75.6 76.34 78.01 75 74.8 75.7
01/08/2018 10:10:46 67.99 69.88 76.01 68.6 68.7 69.9 73.7 76 78.01 75 74.8 75.7
01/08/2018 10:10:47 67.08 68.78 76.01 68.6 68.7 69.9 73.81 74.84 78.01 75 74.8 75.7
01/08/2018 10:10:48 68.83 68.73 75.59 68.6 68.7 69.9 74.95 74.8 77.58 75 74.8 75.7
01/08/2018 10:10:49 69.54 69.65 72.02 68.6 68.7 69.9 74.77 75.04 76.95 75 74.8 75.7
01/08/2018 10:10:50 65.56 69.19 70.47 68.6 68.7 69.9 73.23 74.84 76.95 75 74.8 75.7
01/08/2018 10:10:51 68.77 68.45 69.88 68.6 68.7 69.9 74.88 74.73 76.95 75 74.8 75.7
01/08/2018 10:10:52 67.26 68.79 69.88 68.6 68.7 69.9 73.73 74.53 76.95 75 74.8 75.7
01/08/2018 10:10:53 65.99 67.48 69.88 68.6 68.7 69.9 74.09 74.48 76.95 74.9 74.8 75.7
01/08/2018 10:10:54 69.42 68.64 69.88 68.6 68.7 69.9 74.58 74.75 76.95 74.9 74.8 75.7
01/08/2018 10:10:55 68.18 68.65 69.88 68.6 68.7 69.9 74.49 74.54 76.95 74.9 74.8 75.7
01/08/2018 10:10:56 66.38 68.27 69.88 68.6 68.7 69.9 73.72 74.54 76.95 74.9 74.8 75.7
01/08/2018 10:10:57 65.85 67.13 69.88 68.6 68.7 69.9 74.71 74.68 76.95 74.9 74.8 75.7
01/08/2018 10:10:58 66.43 66.77 69.88 68.6 68.7 69.9 74.92 75.32 76.95 74.9 74.8 75.7
01/08/2018 10:10:59 67.35 67.16 69.88 68.6 68.7 69.9 76.91 76.56 76.95 75 74.8 75.7
01/08/2018 10:11:00 66.05 67.17 69.88 68.6 68.7 69.9 77.18 77.13 77.13 75 74.8 75.7
01/08/2018 10:11:01 68.26 67.95 69.88 68.6 68.7 69.9 74.36 77.06 77.13 75 74.8 75.7
01/08/2018 10:11:02 68.42 68.58 69.88 68.6 68.7 69.9 76.49 76.75 77.13 75 74.8 75.7
01/08/2018 10:11:03 65.21 68.21 69.88 68.5 68.7 69.9 77.02 76.84 77.13 75 74.8 75.7
01/08/2018 10:11:04 68.5 68.14 69.88 68.6 68.7 69.9 74.95 76.92 77.13 75 74.8 75.7
01/08/2018 10:11:05 69.77 69.54 69.88 68.6 68.7 69.9 75.29 76.25 77.13 75 74.8 75.7
01/08/2018 10:11:06 65.26 68.98 69.88 68.5 68.7 69.9 73.66 75.16 77.13 75 74.8 75.7
01/08/2018 10:11:07 63.14 66.9 69.88 68.5 68.7 69.9 71.49 74.38 77.13 75 74.8 75.7
01/08/2018 10:11:08 65.01 65.21 69.88 68.5 68.7 69.9 73.8 73.78 77.13 75 74.8 75.7
01/08/2018 10:11:09 66.75 66.44 69.88 68.5 68.7 69.9 74.85 74.69 77.13 75 74.8 75.7
01/08/2018 10:11:10 70.99 70.26 70.26 68.5 68.7 69.9 74.66 74.84 77.13 75 74.8 75.7
01/08/2018 10:11:11 70.8 71.51 71.51 68.5 68.7 69.9 74.13 75.45 77.13 75 74.8 75.7
01/08/2018 10:11:12 65.71 70.13 71.51 68.5 68.7 69.9 72.57 74.06 77.13 74.9 74.7 75.7
01/08/2018 10:11:13 67.38 67.83 71.51 68.5 68.7 69.9 72.04 73.15 77.13 74.9 74.7 75.7
01/08/2018 10:11:14 70.56 69.92 71.51 68.5 68.7 69.9 74.6 74.01 77.13 74.9 74.7 75.7
01/08/2018 10:11:15 71.45 71.01 71.51 68.6 68.7 69.9 74.45 74.52 77.13 74.9 74.7 75.7
01/08/2018 10:11:16 68.47 70.9 71.51 68.6 68.7 69.9 70.86 74.15 77.13 74.9 74.7 75.7
01/08/2018 10:11:17 67.41 69.47 71.51 68.5 68.7 69.9 70.15 72.34 77.13 74.9 74.7 75.7
01/08/2018 10:11:18 66.39 68.23 71.51 68.5 68.7 69.9 69.51 71.07 77.13 74.9 74.7 75.7
01/08/2018 10:11:19 65.11 67.21 71.51 68.5 68.7 69.9 68.72 70.14 77.13 74.9 74.7 75.7
01/08/2018 10:11:20 63.98 66 71.51 68.5 68.7 69.9 68.04 69.33 77.13 74.9 74.7 75.7
01/08/2018 10:11:21 65.39 65.43 71.51 68.5 68.7 69.9 69.43 69.52 77.13 74.9 74.7 75.7
01/08/2018 10:11:22 68.1 67.51 71.51 68.5 68.7 69.9 70.84 70.55 77.13 74.8 74.7 75.7
01/08/2018 10:11:23 67.31 67.61 71.51 68.5 68.7 69.9 69.28 70.19 77.13 74.8 74.7 75.7
01/08/2018 10:11:24 69.71 69.03 71.51 68.5 68.7 69.9 70.81 70.48 77.13 74.8 74.7 75.7
01/08/2018 10:11:25 66.81 68.98 71.51 68.5 68.6 69.9 68.81 70.44 77.13 74.8 74.7 75.7
01/08/2018 10:11:26 62.02 67.59 71.51 68.4 68.6 69.9 66.9 69.38 77.13 74.8 74.7 75.7
01/08/2018 10:11:27 58.86 64.83 71.51 68.4 68.6 69.9 65.58 67.94 77.13 74.8 74.7 75.7
01/08/2018 10:11:28 58.85 62.11 71.51 68.4 68.6 69.9 65.77 66.65 77.13 74.8 74.7 75.7
01/08/2018 10:11:29 58.9 60.4 71.51 68.4 68.6 69.9 65.97 66.24 77.13 74.8 74.7 75.7
01/08/2018 10:11:30 59.38 59.55 71.51 68.4 68.6 69.9 67.68 67.28 77.06 74.7 74.7 75.7
01/08/2018 10:11:31 59.28 59.52 71.51 68.4 68.6 69.9 71.13 70.12 76.92 74.7 74.7 75.7
01/08/2018 10:11:32 59.48 59.47 71.51 68.4 68.6 69.9 67.92 69.61 76.92 74.7 74.7 75.7
01/08/2018 10:11:33 59.2 59.45 71.51 68.4 68.6 69.9 67.82 68.6 76.92 74.7 74.7 75.7
01/08/2018 10:11:34 59.28 59.37 71.51 68.4 68.6 69.9 68.73 69.09 76.25 74.7 74.7 75.7
01/08/2018 10:11:35 59.38 59.39 71.51 68.3 68.6 69.9 66.99 68.62 75.45 74.7 74.6 75.7
01/08/2018 10:11:36 59.02 59.39 71.51 68.3 68.6 69.9 67.43 67.78 75.45 74.7 74.6 75.7
01/08/2018 10:11:37 59.46 59.38 71.51 68.3 68.6 69.9 67.7 67.8 75.45 74.7 74.6 75.7
01/08/2018 10:11:38 59.15 59.37 71.51 68.3 68.6 69.9 68.41 68.27 75.45 74.7 74.6 75.7
01/08/2018 10:11:39 59.18 59.32 71.51 68.3 68.6 69.9 67.51 68.39 75.45 74.7 74.6 75.7
01/08/2018 10:11:40 61.72 61.32 71.51 68.3 68.5 69.9 68.17 68.45 75.45 74.7 74.6 75.7
01/08/2018 10:11:41 66.46 65.11 71.01 68.3 68.5 69.9 75.74 74.38 74.52 74.7 74.6 75.7
01/08/2018 10:11:42 63.46 64.89 71.01 68.3 68.5 69.9 68.79 73.81 74.52 74.7 74.6 75.7
01/08/2018 10:11:43 68.33 67.57 71.01 68.3 68.5 69.9 72.25 72.24 74.52 74.7 74.6 75.7
01/08/2018 10:11:44 70.53 69.7 71.01 68.4 68.5 69.9 73.64 73.39 74.52 74.7 74.6 75.7
01/08/2018 10:11:45 62.73 69.52 70.9 68.4 68.5 69.9 67.49 72.94 74.38 74.7 74.6 75.7
01/08/2018 10:11:46 66.51 66.91 69.7 68.4 68.5 69.9 71.23 71.23 74.38 74.7 74.6 75.7
01/08/2018 10:11:47 71.41 70.36 70.36 68.4 68.5 69.9 74.14 73.25 74.38 74.7 74.6 75.7
01/08/2018 10:11:48 66.83 70.37 70.37 68.4 68.5 69.9 70.71 73.26 74.38 74.7 74.6 75.7
01/08/2018 10:11:49 65.6 68.29 70.37 68.4 68.5 69.7 68.93 71.69 74.38 74.7 74.6 75.5
01/08/2018 10:11:50 68.96 68.89 70.37 68.4 68.5 69.4 72.07 71.95 74.38 74.7 74.6 75.3
01/08/2018 10:11:51 69.67 70.26 70.37 68.4 68.5 69.4 72.35 72.81 74.38 74.7 74.6 75.3
01/08/2018 10:11:52 61.04 68.9 70.37 68.4 68.5 69.4 67.13 71.89 74.38 74.7 74.6 75.3
01/08/2018 10:11:53 59.77 65.75 70.37 68.4 68.5 69.4 66 69.56 74.38 74.7 74.6 75.3
01/08/2018 10:11:54 91.46 90.37 90.37 70.6 69.4 69.6 97.18 96.06 96.06 76.7 75.4 75.5
01/08/2018 10:11:55 91.77 91.79 91.79 72.2 70.1 69.8 96.49 96.76 96.76 77.9 75.9 75.6
01/08/2018 10:11:56 66.52 90.89 91.79 72.2 70.1 69.8 71.68 95.97 96.76 77.9 75.9 75.6
01/08/2018 10:11:57 67.31 86.67 91.79 72.2 70.1 69.8 72.73 91.76 96.76 77.9 75.9 75.6
01/08/2018 10:11:58 74.92 82.51 91.79 72.2 70.1 69.8 76.17 87.6 96.76 77.9 75.9 75.6
01/08/2018 10:11:59 75.2 79.39 91.79 72.2 70.1 69.8 75.48 83.85 96.76 77.9 75.9 75.6
01/08/2018 10:12:00 75.21 77.28 91.79 72.3 70.2 69.8 75.92 80.56 96.76 77.9 75.9 75.6
01/08/2018 10:12:01 75.44 76.08 91.79 72.3 70.2 69.8 76.05 78.28 96.76 77.9 75.9 75.6
01/08/2018 10:12:02 74.88 75.73 91.79 72.3 70.2 69.8 75.01 77.09 96.76 77.9 75.9 75.6
01/08/2018 10:12:03 74.2 75.41 91.79 72.3 70.2 69.8 75.8 76.17 96.76 77.9 75.9 75.6
01/08/2018 10:12:04 66 74.26 91.79 72.3 70.2 69.8 71.78 75.61 96.76 77.9 75.9 75.6
01/08/2018 10:12:05 66.41 70.96 91.79 72.3 70.2 69.8 71.24 73.64 96.76 77.9 75.9 75.6
01/08/2018 10:12:06 74.9 74.96 91.79 72.4 70.2 69.8 79.81 79.74 96.76 77.9 75.9 75.6
01/08/2018 10:12:07 69.22 75.25 91.79 72.4 70.2 69.8 75.07 80.29 96.76 77.9 75.9 75.6
01/08/2018 10:12:08 67.38 71.95 91.79 72.4 70.2 69.8 74.09 77 96.76 77.9 75.9 75.6
01/08/2018 10:12:09 62.72 69.74 91.79 72.4 70.2 69.8 69.78 75.42 96.76 77.9 75.9 75.6
01/08/2018 10:12:10 64.9 66.79 91.79 72.4 70.2 69.8 70.74 72.85 96.76 77.9 75.9 75.6
01/08/2018 10:12:11 66.9 67.23 91.79 72.4 70.2 69.8 72.05 72.16 96.76 77.9 75.9 75.6
01/08/2018 10:12:12 63.89 66.07 91.79 72.4 70.2 69.8 72.62 73.12 96.76 77.9 75.9 75.6
01/08/2018 10:12:13 66.89 66.66 91.79 72.4 70.2 69.8 71.34 71.96 96.76 77.9 75.9 75.6
01/08/2018 10:12:14 66.84 66.95 91.79 72.4 70.2 69.8 72.1 72.24 96.76 77.9 75.9 75.6
01/08/2018 10:12:15 67.21 67.18 91.79 72.4 70.2 69.8 72.86 72.66 96.76 77.9 76 75.6
01/08/2018 10:12:16 66.36 67.58 91.79 72.4 70.2 69.8 71.16 72.71 96.76 77.8 76 75.6
01/08/2018 10:12:17 68.37 68 91.79 72.4 70.2 69.8 73.48 73.05 96.76 77.8 76 75.6
01/08/2018 10:12:18 67.18 67.86 91.79 72.4 70.2 69.8 72.68 72.97 96.76 77.8 76 75.6
01/08/2018 10:12:19 72.72 72.19 91.79 72.4 70.2 69.8 74.24 74.6 96.76 77.8 76 75.6
01/08/2018 10:12:20 68.7 70.18 91.79 72.4 70.2 69.8 72.86 73.24 96.76 77.8 76 75.6
01/08/2018 10:12:21 65.95 69.34 91.79 72.4 70.2 69.8 70.21 72.96 96.76 77.8 76 75.6
01/08/2018 10:12:22 70.37 69.54 91.79 72.4 70.2 69.8 73.55 73.02 96.76 77.8 76 75.6
01/08/2018 10:12:23 67.1 69.42 91.79 72.4 70.2 69.8 72.72 72.98 96.76 77.8 76 75.6
01/08/2018 10:12:24 69.39 68.99 91.79 72.4 70.2 69.8 72.19 72.92 96.76 77.8 76 75.6
01/08/2018 10:12:25 70.03 69.81 90.89 72.4 70.2 69.8 73.54 73.33 95.97 77.8 76 75.6
01/08/2018 10:12:26 68.52 69.9 86.67 72.4 70.2 69.8 71.16 73.16 91.76 77.8 76 75.6
01/08/2018 10:12:27 67.2 68.69 82.51 72.4 70.2 69.8 71.44 71.8 87.6 77.8 76 75.6
01/08/2018 10:12:28 64.09 67.99 79.39 72.4 70.2 69.8 69.99 71.72 83.85 77.8 76 75.6
01/08/2018 10:12:29 65.6 66.48 77.28 72.4 70.2 69.8 70.46 71.12 80.56 77.8 76 75.6
01/08/2018 10:12:30 66.66 66.76 76.08 72.4 70.2 69.8 70.79 70.85 80.29 77.8 76 75.6
01/08/2018 10:12:31 67.68 67.29 75.73 72.4 70.2 69.8 72.18 71.73 80.29 77.8 76 75.6
01/08/2018 10:12:32 66.69 67.4 75.41 72.4 70.2 69.8 72.34 72.18 80.29 77.8 76 75.6
01/08/2018 10:12:33 62.57 66.94 75.25 72.4 70.2 69.8 68.71 72.11 80.29 77.7 76 75.6
01/08/2018 10:12:34 67.35 67 75.25 72.4 70.2 69.8 70.42 70.61 80.29 77.7 76 75.6
01/08/2018 10:12:35 67.3 67.53 75.25 72.4 70.2 69.8 71.42 71.19 80.29 77.7 76 75.6
01/08/2018 10:12:36 65.17 67.05 75.25 72.4 70.2 69.8 71.04 71.66 80.29 77.7 76 75.6
01/08/2018 10:12:37 67.08 66.85 72.19 72.4 70.2 69.8 72.19 71.92 77 77.7 76 75.6
01/08/2018 10:12:38 68.95 68.62 72.19 72.4 70.2 69.8 72.48 72.48 75.42 77.7 76 75.6
01/08/2018 10:12:39 68.6 68.99 72.19 72.4 70.3 69.8 72.05 72.49 74.6 77.7 76 75.6
01/08/2018 10:12:40 72.04 71.41 72.19 72.4 70.3 69.8 74.32 73.96 74.6 77.7 76 75.6
01/08/2018 10:12:41 68.98 70.68 72.19 72.4 70.3 69.8 71.66 73.39 74.6 77.7 76 75.6
01/08/2018 10:12:42 68.77 70.12 72.19 72.4 70.3 69.8 73.09 73.09 74.6 77.7 76 75.6
01/08/2018 10:12:43 66.26 68.78 72.19 72.4 70.3 69.8 71.6 72.78 74.6 77.7 76 75.6
01/08/2018 10:12:44 65.41 67.49 72.19 72.4 70.3 69.8 69.89 72.15 74.6 77.7 76 75.6
01/08/2018 10:12:45 66.02 66.4 72.19 72.4 70.3 69.8 70.25 70.65 74.6 77.7 76 75.6
01/08/2018 10:12:46 66.69 66.89 72.19 72.4 70.3 69.8 71.94 71.57 74.6 77.7 76 75.6
01/08/2018 10:12:47 65.65 66.53 72.19 72.4 70.3 69.8 71.04 71.49 74.6 77.7 76 75.6
01/08/2018 10:12:48 63.48 66.05 72.19 72.4 70.3 69.8 71.13 71.5 74.6 77.7 76 75.6
01/08/2018 10:12:49 65.86 65.85 71.41 72.4 70.3 69.8 69.83 71.28 73.96 77.7 76 75.6
01/08/2018 10:12:50 90.5 89.67 89.67 73.2 70.7 70 96.14 95.23 95.23 78.6 76.4 75.7
01/08/2018 10:12:51 85.46 89.72 89.72 73.4 70.9 70 91.98 95.57 95.57 78.9 76.6 75.8
01/08/2018 10:12:52 86.61 89.45 89.72 73.7 71.1 70.1 91.62 94.87 95.57 79.1 76.8 75.8
01/08/2018 10:12:53 86.87 88.69 89.72 74 71.2 70.1 91.13 93.44 95.57 79.3 76.9 75.9
01/08/2018 10:12:54 67.86 86.11 89.72 74 71.2 70.1 72 90.94 95.57 79.3 76.9 75.9
01/08/2018 10:12:55 67.65 81.98 89.72 74 71.2 70.1 72.9 86.79 95.57 79.3 76.9 75.9
01/08/2018 10:12:56 63.67 77.98 89.72 74 71.2 70.1 69.77 82.82 95.57 79.3 76.9 75.9
01/08/2018 10:12:57 64.91 73.97 89.72 74 71.2 70.1 69.01 78.9 95.57 79.3 76.9 75.9
01/08/2018 10:12:58 63.29 70.62 89.72 74 71.2 70.1 69.85 75.37 95.57 79.3 76.9 75.9
01/08/2018 10:12:59 66.25 67.45 89.72 74 71.2 70.1 72.47 72.97 95.57 79.3 76.9 75.9
01/08/2018 10:13:00 67.47 68.54 89.72 74 71.2 70.1 73.38 74.12 95.57 79.3 76.9 75.9
01/08/2018 10:13:01 69.89 69.26 89.72 74 71.2 70.1 72.44 72.71 95.57 79.3 76.9 75.9
01/08/2018 10:13:02 88.95 87.76 89.72 74.4 71.5 70.2 95.65 94.3 95.57 79.9 77.2 76
01/08/2018 10:13:03 71.82 87 89.72 74.4 71.5 70.2 73.81 93.6 95.57 79.9 77.2 76
01/08/2018 10:13:04 69.22 82.96 89.72 74.4 71.5 70.2 71.31 89.42 95.57 79.9 77.2 76
01/08/2018 10:13:05 73.19 79.03 89.72 74.4 71.5 70.2 78.93 85.29 95.57 79.9 77.2 76
01/08/2018 10:13:06 70.32 76.36 89.72 74.4 71.5 70.2 72.95 82.76 95.57 79.9 77.2 76
01/08/2018 10:13:07 69.95 73.71 89.72 74.4 71.5 70.2 72.14 79.25 95.57 79.9 77.2 76
01/08/2018 10:13:08 70.16 71.97 89.72 74.4 71.5 70.2 72.44 76.21 95.57 79.9 77.2 76
01/08/2018 10:13:09 68.93 70.68 89.72 74.4 71.5 70.2 72.33 74.16 95.57 79.9 77.2 76
01/08/2018 10:13:10 70.83 70.89 89.72 74.4 71.5 70.2 72.96 73.43 95.57 79.9 77.2 76
01/08/2018 10:13:11 71.94 71.55 89.72 74.4 71.5 70.2 74.02 73.82 95.57 79.9 77.2 76
01/08/2018 10:13:12 72.12 72.01 89.72 74.4 71.5 70.2 73.84 73.95 95.57 79.9 77.2 76
01/08/2018 10:13:13 72.15 72.43 89.72 74.5 71.5 70.2 75.12 74.68 95.57 79.9 77.2 76
01/08/2018 10:13:14 71.18 72.39 89.72 74.5 71.5 70.2 73.51 74.82 95.57 79.9 77.2 76
01/08/2018 10:13:15 71.72 71.77 89.72 74.5 71.5 70.2 74.68 74.56 95.57 79.9 77.2 76
01/08/2018 10:13:16 72.47 72.25 89.72 74.5 71.5 70.2 75.14 74.95 95.57 79.9 77.2 76
01/08/2018 10:13:17 71.83 72.41 89.72 74.5 71.5 70.2 74.8 75.38 95.57 79.9 77.2 76
01/08/2018 10:13:18 66.36 71.77 89.72 74.5 71.5 70.2 70.36 74.61 95.57 79.9 77.2 76
01/08/2018 10:13:19 69.1 69.37 89.72 74.5 71.5 70.2 72.45 72.57 95.57 79.9 77.2 76
01/08/2018 10:13:20 71.15 70.57 89.72 74.5 71.5 70.2 74.7 74.13 95.57 79.9 77.2 76
01/08/2018 10:13:21 69.52 70.58 89.45 74.5 71.5 70.2 72.84 73.72 94.87 79.9 77.2 76
01/08/2018 10:13:22 71 71.28 88.69 74.5 71.5 70.2 73.56 74.04 94.3 79.9 77.2 76
01/08/2018 10:13:23 69.37 70.45 87.76 74.5 71.5 70.2 73.59 73.76 94.3 79.9 77.2 76
01/08/2018 10:13:24 68.65 69.88 87.76 74.5 71.5 70.2 72.03 73.64 94.3 79.9 77.2 76
01/08/2018 10:13:25 64.9 69.07 87.76 74.5 71.5 70.2 69.87 72.57 94.3 79.9 77.2 76
01/08/2018 10:13:26 62.49 66.79 87.76 74.5 71.5 70.2 68.82 71.03 94.3 79.9 77.2 76
01/08/2018 10:13:27 69.37 68.22 87.76 74.5 71.5 70.2 73.28 72.36 94.3 79.9 77.2 76
01/08/2018 10:13:28 69.99 69.81 87.76 74.5 71.5 70.2 73.23 73.22 94.3 79.9 77.2 76
01/08/2018 10:13:29 69.99 70.86 87.76 74.5 71.5 70.2 72.91 73.65 94.3 79.9 77.2 76
01/08/2018 10:13:30 66.4 69.47 87.76 74.5 71.5 70.2 70.48 72.86 94.3 79.9 77.2 76
01/08/2018 10:13:31 64.3 67.7 87.76 74.5 71.5 70.2 69.11 71.43 94.3 79.9 77.2 76
01/08/2018 10:13:32 68.13 67.55 87 74.5 71.5 70.2 71.91 71.42 93.6 79.9 77.2 76
01/08/2018 10:13:33 70.14 69.73 82.96 74.5 71.5 70.2 73.14 72.79 89.42 79.9 77.2 76
01/08/2018 10:13:34 67.27 69.89 79.03 74.5 71.5 70.2 70.48 72.81 85.29 79.9 77.2 76
01/08/2018 10:13:35 63.68 68.02 76.36 74.4 71.5 70.2 68.09 71.26 82.76 79.8 77.2 76
01/08/2018 10:13:36 65.78 65.96 73.71 74.4 71.5 70.2 69.23 69.61 79.25 79.8 77.2 76
01/08/2018 10:13:37 68.97 68.2 72.43 74.4 71.5 70.2 71.58 70.99 76.21 79.8 77.2 76
01/08/2018 10:13:38 64.94 68.12 72.43 74.4 71.5 70.2 68.82 70.92 75.38 79.8 77.1 76
01/08/2018 10:13:39 66.66 66.71 72.43 74.4 71.5 70.2 69.07 69.59 75.38 79.8 77.1 76
01/08/2018 10:13:40 69.76 69.02 72.43 74.4 71.5 70.2 72.04 71.37 75.38 79.8 77.1 76
01/08/2018 10:13:41 64.17 69.05 72.43 74.4 71.5 70.2 69.11 71.39 75.38 79.8 77.1 76
01/08/2018 10:13:42 59.25 66.41 72.43 74.4 71.5 70.2 67.08 69.93 75.38 79.8 77.1 76
01/08/2018 10:13:43 69.47 67.83 72.41 74.4 71.5 70.2 75.28 73.92 75.38 79.8 77.1 76
01/08/2018 10:13:44 66.7 67.85 72.41 74.4 71.5 70.2 75.06 74.83 75.38 79.8 77.1 76
01/08/2018 10:13:45 66.66 67.5 72.41 74.4 71.5 70.2 72.89 74.88 75.38 79.8 77.1 76
01/08/2018 10:13:46 68.29 68.07 72.41 74.4 71.5 70.2 73.68 74.07 75.38 79.8 77.1 76
01/08/2018 10:13:47 71.89 71.16 71.77 74.4 71.5 70.2 75.24 75.01 75.01 79.8 77.1 76
01/08/2018 10:13:48 69.01 70.88 71.28 74.4 71.5 70.2 75.87 75.91 75.91 79.8 77.1 76
01/08/2018 10:13:49 68.51 69.88 71.28 74.4 71.5 70.2 72.88 75.28 75.91 79.8 77.1 76
01/08/2018 10:13:50 68.92 70 71.28 74.4 71.5 70.2 72.68 73.99 75.91 79.8 77.1 76
01/08/2018 10:13:51 68.12 68.93 71.28 74.4 71.5 70.2 74.58 74.2 75.91 79.8 77.1 76
01/08/2018 10:13:52 66.62 68.31 71.16 74.4 71.5 70.2 74.05 74.26 75.91 79.8 77.1 76
01/08/2018 10:13:53 62.17 67.27 71.16 74.4 71.5 70.2 73.15 74.04 75.91 79.8 77.1 76
01/08/2018 10:13:54 68.09 67.09 71.16 74.4 71.5 70.2 77.13 76.01 76.01 79.8 77.1 76
01/08/2018 10:13:55 67.24 67.51 71.16 74.4 71.5 70.2 76.98 76.92 76.92 79.8 77.1 76
01/08/2018 10:13:56 63.49 67.05 71.16 74.4 71.5 70.2 73.58 76.59 76.92 79.8 77.1 76
01/08/2018 10:13:57 63.95 65.09 71.16 74.4 71.5 70.2 71.9 74.85 76.92 79.8 77.1 76
01/08/2018 10:13:58 65.29 65.29 71.16 74.4 71.5 70.2 71.75 73.21 76.92 79.8 77.1 76
01/08/2018 10:13:59 67.29 66.79 71.16 74.4 71.5 70.2 74.7 74.06 76.92 79.8 77.1 76
01/08/2018 10:14:00 70.17 69.61 71.16 74.4 71.5 70.2 76.48 75.91 76.92 79.8 77.1 76
01/08/2018 10:14:01 68.8 69.9 71.16 74.4 71.5 70.2 75.26 75.98 76.92 79.8 77.1 76
01/08/2018 10:14:02 66.85 68.89 71.16 74.4 71.5 70.2 73.46 75.41 76.92 79.8 77.1 76
01/08/2018 10:14:03 67.21 67.82 71.16 74.4 71.5 70.2 75.99 75.65 76.92 79.8 77.1 76
01/08/2018 10:14:04 63.71 67.61 71.16 74.4 71.5 70.2 76.41 76.23 76.92 79.8 77.1 76
01/08/2018 10:14:05 60.7 65.46 71.16 74.4 71.5 70.2 73.23 76.33 76.92 79.8 77.1 76
01/08/2018 10:14:06 64 63.97 71.16 74.4 71.5 70.2 72.15 74.23 76.92 79.8 77.1 76
01/08/2018 10:14:07 65.54 65.42 71.16 74.4 71.5 70.2 76.16 75.38 76.92 79.8 77.1 76
01/08/2018 10:14:08 66.67 66.26 71.16 74.4 71.5 70.2 75.68 75.96 76.92 79.8 77.1 76
01/08/2018 10:14:09 68.13 67.83 71.16 74.4 71.5 70.2 73.01 75.6 76.92 79.8 77.1 76
01/08/2018 10:14:10 71.6 70.81 71.16 74.4 71.5 70.2 74.72 74.78 76.92 79.8 77.1 76
01/08/2018 10:14:11 72.48 72.07 72.07 74.4 71.5 70.2 75.58 75.52 76.92 79.8 77.1 76
01/08/2018 10:14:12 72.7 73.09 73.09 74.4 71.5 70.2 74.86 75.56 76.92 79.8 77.1 76
01/08/2018 10:14:13 71.33 72.28 73.09 74.4 71.5 70.2 73.63 75.04 76.92 79.8 77.1 76
01/08/2018 10:14:14 70.69 71.67 73.09 74.4 71.5 70.2 75.04 74.71 76.92 79.8 77.1 76
01/08/2018 10:14:15 70.92 71.11 73.09 74.4 71.5 70.2 74.75 75.03 76.92 79.8 77.1 76
01/08/2018 10:14:16 70.53 71.09 73.09 74.4 71.5 70.2 74.45 74.71 76.92 79.8 77.1 76
01/08/2018 10:14:17 69.93 70.89 73.09 74.4 71.5 70.2 75.96 75.69 76.92 79.8 77.1 76
01/08/2018 10:14:18 70.5 70.57 73.09 74.4 71.5 70.2 76.12 76 76.92 79.8 77.1 76
01/08/2018 10:14:19 68.86 70.64 73.09 74.4 71.5 70.2 77.58 77.02 77.02 79.8 77.1 76
01/08/2018 10:14:20 71.58 71.13 73.09 74.4 71.5 70.2 78.08 77.87 77.87 79.8 77.1 76
01/08/2018 10:14:21 71.65 71.47 73.09 74.4 71.5 70.2 77.16 77.68 77.87 79.8 77.1 76
01/08/2018 10:14:22 70.4 71.36 73.09 74.4 71.5 70.2 75.43 77.51 77.87 79.8 77.1 76
01/08/2018 10:14:23 69.85 70.7 73.09 74.4 71.5 70.2 75.19 75.97 77.87 79.8 77.1 76
01/08/2018 10:14:24 71.38 71.04 73.09 74.4 71.5 70.2 75.53 75.93 77.87 79.8 77.1 76
01/08/2018 10:14:25 73.61 73.12 73.12 74.4 71.5 70.2 77.27 77.11 77.87 79.8 77.1 76
01/08/2018 10:14:26 74.18 74.98 74.98 74.4 71.5 70.2 75.85 77.43 77.87 79.8 77.1 76
01/08/2018 10:14:27 69.59 72.92 74.98 74.4 71.5 70.2 75.03 75.75 77.87 79.8 77.1 76
01/08/2018 10:14:28 70.22 71.05 74.98 74.4 71.5 70.2 74.48 75.42 77.87 79.8 77.1 76
01/08/2018 10:14:29 69.02 70.55 74.98 74.4 71.5 70.2 75.64 75.69 77.87 79.8 77.1 76
01/08/2018 10:14:30 70.4 70.3 74.98 74.4 71.5 70.2 75.44 75.49 77.87 79.8 77.1 76
01/08/2018 10:14:31 69.65 70.57 74.98 74.4 71.5 70.2 76.36 76.21 77.87 79.8 77.1 76
01/08/2018 10:14:32 68.67 69.79 74.98 74.4 71.5 70.2 76.6 76.49 77.87 79.8 77.1 76
01/08/2018 10:14:33 68.47 69.46 74.98 74.4 71.5 70.2 74.4 76.45 77.87 79.8 77.1 76
01/08/2018 10:14:34 63.18 68.52 74.98 74.4 71.5 70.2 71.15 75.15 77.87 79.8 77.1 76
01/08/2018 10:14:35 68.22 67.98 74.98 74.4 71.5 70.2 72.28 73.02 77.87 79.8 77.1 76
01/08/2018 10:14:36 69.92 69.23 74.98 74.4 71.5 70.2 73.34 73.17 77.87 79.8 77.1 76
01/08/2018 10:14:37 68.81 69.26 74.98 74.4 71.5 70.2 73.26 73.44 77.87 79.8 77.1 76
01/08/2018 10:14:38 67.19 69.17 74.98 74.4 71.5 70.2 72.3 73.38 77.87 79.8 77.1 76
01/08/2018 10:14:39 67.97 68.74 74.98 74.4 71.5 70.2 72.97 73.23 77.87 79.8 77.1 76
01/08/2018 10:14:40 64.86 67.76 74.98 74.4 71.5 70.2 71.61 72.82 77.87 79.8 77.1 76
01/08/2018 10:14:41 65.95 66.22 74.98 74.4 71.5 70.2 71.41 72.09 77.87 79.8 77.1 76
01/08/2018 10:14:42 73.79 73.01 74.98 74.4 71.5 70.2 78.29 77.28 77.87 79.8 77.1 76
01/08/2018 10:14:43 69.63 73 74.98 74.4 71.5 70.2 74.61 77.28 77.87 79.8 77.1 76
01/08/2018 10:14:44 64.04 71.08 74.98 74.4 71.5 70.2 69.32 75.75 77.87 79.8 77.1 76
01/08/2018 10:14:45 68.44 68.44 74.98 74.4 71.5 70.2 73.11 73.16 77.87 79.8 77.1 76
01/08/2018 10:14:46 66.04 68.49 74.98 74.4 71.5 70.2 70.99 73.1 77.87 79.8 77.1 76
01/08/2018 10:14:47 61.75 66.85 74.98 74.4 71.5 70.2 67.94 71.79 77.87 79.8 77.1 76
01/08/2018 10:14:48 65.67 65.71 74.98 74.4 71.5 70.2 69.12 69.76 77.87 79.8 77.1 76
01/08/2018 10:14:49 69.27 68.25 74.98 74.4 71.5 70.2 72.3 71.51 77.87 79.8 77.1 76
01/08/2018 10:14:50 66.28 68.22 74.98 74.4 71.4 70.2 70.61 71.66 77.68 79.8 77.1 76
01/08/2018 10:14:51 66.73 67.07 74.98 74.4 71.4 70.2 71.53 71.45 77.51 79.8 77.1 76
01/08/2018 10:14:52 65.49 66.91 74.98 74.4 71.4 70.2 70.57 71.26 77.43 79.8 77.1 76
01/08/2018 10:14:53 63.97 66.29 74.98 74.4 71.4 70.2 69.48 71 77.43 79.8 77.1 76
01/08/2018 10:14:54 62.36 64.65 74.98 74.4 71.4 70.2 69.29 70.19 77.43 79.8 77.1 76
01/08/2018 10:14:55 61.18 63.28 74.98 74.4 71.4 70.2 67.6 69.38 77.43 79.8 77.1 76
01/08/2018 10:14:56 63.49 63.29 73.01 74.4 71.4 70.2 70.18 69.78 77.28 79.8 77.1 76
01/08/2018 10:14:57 65.31 64.81 73.01 74.4 71.4 70.2 69.12 69.93 77.28 79.8 77.1 76
01/08/2018 10:14:58 64.97 65.27 73.01 74.4 71.4 70.2 68.74 69.46 77.28 79.8 77.1 76
01/08/2018 10:14:59 63.32 64.73 73.01 74.4 71.4 70.2 67.91 68.87 77.28 79.8 77.1 76
01/08/2018 10:15:00 63.16 63.92 73.01 74.4 71.4 70.2 67.61 68.37 77.28 79.8 77 76
01/08/2018 10:15:01 61.72 63.56 73.01 74.4 71.4 70.2 66.81 67.9 77.28 79.8 77 76
01/08/2018 10:15:02 58 62.3 73.01 74.4 71.4 70.2 66.29 67.18 77.28 79.8 77 76
01/08/2018 10:15:03 57.55 60.15 73.01 74.4 71.4 70.2 65.92 66.68 77.28 79.8 77 76
01/08/2018 10:15:04 57.7 58.73 73.01 74.4 71.4 70.2 66.41 66.39 77.28 79.8 77 76
01/08/2018 10:15:05 58.17 58.18 73.01 74.4 71.4 70.2 67.03 66.9 77.28 79.8 77 76
01/08/2018 10:15:06 58 58.21 73.01 74.4 71.4 70.2 66.85 67.05 77.28 79.8 77 76
01/08/2018 10:15:07 58.02 58.15 73.01 74.4 71.4 70.2 68.31 67.8 77.28 79.8 77 76
01/08/2018 10:15:08 57.82 58.03 73.01 74.4 71.4 70.2 67.21 67.91 77.28 79.7 77 76
01/08/2018 10:15:09 58.24 58.13 73.01 74.4 71.4 70.2 68.55 68.22 77.28 79.7 77 76
01/08/2018 10:15:10 58.15 58.23 73.01 74.4 71.4 70.2 67.59 68.23 77.28 79.7 77 76
01/08/2018 10:15:11 58.05 58.12 73.01 74.4 71.4 70.2 68.21 68.16 77.28 79.7 77 76
01/08/2018 10:15:12 58.22 58.24 73 74.4 71.4 70.2 67.99 68.39 77.28 79.7 77 76
01/08/2018 10:15:13 58.88 58.61 71.08 74.4 71.4 70.2 67.11 67.97 75.75 79.7 77 76
01/08/2018 10:15:14 58.65 58.72 68.49 74.4 71.4 70.2 66.4 67.42 73.16 79.7 77 76
01/08/2018 10:15:15 60.53 59.97 68.49 74.4 71.3 70.2 67.82 67.53 73.1 79.7 77 76
01/08/2018 10:15:16 64.51 63.37 68.25 74.4 71.3 70.2 70.04 69.32 71.79 79.7 77 76
01/08/2018 10:15:17 63.37 63.84 68.25 74.3 71.3 70.2 70.1 69.96 71.66 79.7 77 76
01/08/2018 10:15:18 61.72 63.16 68.25 74.3 71.3 70.2 68.57 69.72 71.66 79.7 77 76
01/08/2018 10:15:19 65.02 64.44 68.22 74.3 71.3 70.2 76.19 74.84 74.84 79.7 77 76
01/08/2018 10:15:20 66.85 66.16 67.07 74.3 71.3 70.2 74 74.99 74.99 79.7 77 76
01/08/2018 10:15:21 64.6 66 66.91 74.3 71.3 70.2 73.94 74.44 74.99 79.7 77 76
01/08/2018 10:15:22 59.16 64.87 66.29 74.3 71.3 70.2 71.64 73.92 74.99 79.7 77 76
01/08/2018 10:15:23 60.8 62.22 66.16 74.3 71.3 70.2 70.91 72.73 74.99 79.7 77 76
01/08/2018 10:15:24 64.45 63.75 66.16 74.3 71.3 70.2 70.24 71.56 74.99 79.7 77 76
01/08/2018 10:15:25 63.51 63.62 66.16 74.3 71.3 70.2 70.02 70.75 74.99 79.7 77 76
01/08/2018 10:15:26 62.42 63.66 66.16 74.3 71.3 70.2 71.42 71.41 74.99 79.7 77 76
01/08/2018 10:15:27 62.78 63.93 66.16 74.3 71.3 70.2 70.87 71.98 74.99 79.7 77 76
01/08/2018 10:15:28 64.85 64.59 66.16 74.3 71.3 70.2 72.38 71.89 74.99 79.7 77 76
01/08/2018 10:15:29 66.24 65.68 66.16 74.3 71.3 70.2 71.94 72.21 74.99 79.7 77 76
01/08/2018 10:15:30 65.78 66.03 66.16 74.3 71.3 70.2 71.76 72.08 74.99 79.7 77 76
01/08/2018 10:15:31 63.34 65.73 66.16 74.3 71.3 70.2 71.05 71.9 74.99 79.7 77 76
01/08/2018 10:15:32 59.28 64.46 66.16 74.3 71.3 70.2 67.96 71.41 74.99 79.7 77 76
01/08/2018 10:15:33 67.58 66.66 66.66 74.3 71.4 70.2 71.97 71.4 74.99 79.7 77 76
01/08/2018 10:15:34 63.59 66.58 66.66 74.3 71.3 70.2 71.88 71.87 74.99 79.7 77 76
01/08/2018 10:15:35 64.79 65.3 66.66 74.3 71.3 70.2 71.12 71.79 74.99 79.7 77 76
01/08/2018 10:15:36 64.46 65 66.66 74.3 71.3 70.2 73.31 72.84 74.99 79.7 77 76
01/08/2018 10:15:37 63.29 64.59 66.66 74.3 71.3 70.2 71.27 72.53 74.99 79.7 77 76
01/08/2018 10:15:38 65.92 65.67 66.66 74.3 71.3 70.2 72.15 72.14 74.99 79.7 77 76
01/08/2018 10:15:39 63.32 65.03 66.66 74.3 71.3 70.2 71.47 72.07 74.99 79.7 77 76
01/08/2018 10:15:40 65.96 65.48 66.66 74.3 71.3 70.2 73.09 72.74 74.99 79.7 77 76
01/08/2018 10:15:41 64.1 65.49 66.66 74.3 71.3 70.2 73.1 73.22 74.99 79.7 77 76
01/08/2018 10:15:42 63.28 64.68 66.66 74.3 71.3 70.2 71.68 73.33 74.99 79.7 77 76
01/08/2018 10:15:43 67.58 66.97 66.97 74.3 71.3 70.2 74.8 74.28 74.99 79.7 77 76
01/08/2018 10:15:44 67.59 67.53 67.53 74.3 71.3 70.2 73.33 74.12 74.99 79.7 77 76
01/08/2018 10:15:45 67.33 67.49 67.53 74.3 71.3 70.2 72.77 73.55 74.99 79.7 77 76
01/08/2018 10:15:46 67.32 67.56 67.56 74.3 71.3 70.2 73.86 73.71 74.99 79.7 77 76
01/08/2018 10:15:47 65.94 67.38 67.56 74.3 71.3 70.2 72.43 73.7 74.99 79.7 77 76
01/08/2018 10:15:48 65.96 66.9 67.56 74.3 71.3 70.2 72.7 73.35 74.99 79.6 77 76
01/08/2018 10:15:49 66.29 66.53 67.56 74.3 71.3 70.2 71.96 72.67 74.99 79.6 77 76
01/08/2018 10:15:50 64.98 66.07 67.56 74.3 71.3 70.2 71.57 72.4 74.44 79.6 77 76
01/08/2018 10:15:51 65.82 65.99 67.56 74.3 71.3 70.2 71.09 71.88 74.28 79.6 77 76
01/08/2018 10:15:52 66.56 66.8 67.56 74.3 71.3 70.2 72.78 72.38 74.28 79.6 77 76
01/08/2018 10:15:53 72.18 71.61 71.61 74.3 71.3 70.2 75.17 74.92 74.92 79.6 77 76
01/08/2018 10:15:54 64.28 71.25 71.61 74.3 71.3 70.2 74.16 74.74 74.92 79.6 77 76
01/08/2018 10:15:55 68.55 69.02 71.61 74.3 71.3 70.2 72.07 74.32 74.92 79.6 77 76
01/08/2018 10:15:56 69.96 70.88 71.61 74.3 71.3 70.2 74.64 74.94 74.94 79.6 77 76
01/08/2018 10:15:57 64 69.02 71.61 74.3 71.3 70.2 71.76 73.8 74.94 79.6 77 76
01/08/2018 10:15:58 64.73 66.44 71.61 74.3 71.3 70.2 72.1 72.62 74.94 79.6 77 76
01/08/2018 10:15:59 69.44 68.95 71.61 74.3 71.3 70.2 73.42 73.48 74.94 79.6 77 76
01/08/2018 10:16:00 65.24 68.36 71.61 74.3 71.3 70.2 72.36 73.4 74.94 79.6 77 76
01/08/2018 10:16:01 70.94 70.13 71.61 74.3 71.3 70.2 74.97 74.47 74.94 79.6 77 76
01/08/2018 10:16:02 69.43 70.24 71.61 74.3 71.3 70.2 73.61 74.54 74.94 79.6 77 76
01/08/2018 10:16:03 68.7 69.6 71.61 74.3 71.3 70.2 73.26 73.96 74.94 79.6 77 76
01/08/2018 10:16:04 66.07 69.26 71.61 74.3 71.3 70.2 72.33 73.69 74.94 79.6 77 76
01/08/2018 10:16:05 69.99 69.82 71.61 74.3 71.3 70.3 74.85 74.83 74.94 79.6 77 76
01/08/2018 10:16:06 66.89 69.41 71.61 74.3 71.3 70.3 73.91 74.59 74.94 79.6 77 76
01/08/2018 10:16:07 65.46 67.59 71.61 74.3 71.3 70.3 71.1 73.79 74.94 79.6 77 76
01/08/2018 10:16:08 69.8 68.92 71.61 74.3 71.3 70.3 73.6 73.31 74.94 79.6 77 76
01/08/2018 10:16:09 67.33 69.04 71.61 74.3 71.3 70.3 72.37 73.36 74.94 79.6 77 76
01/08/2018 10:16:10 69.32 69.44 71.61 74.3 71.3 70.3 73.41 73.38 74.94 79.6 77 76
01/08/2018 10:16:11 70.35 70.49 71.61 74.3 71.3 70.3 74.11 73.91 74.94 79.6 77 76
01/08/2018 10:16:12 67.39 69.92 71.61 74.3 71.3 70.3 73.09 74.12 74.94 79.6 77 76
01/08/2018 10:16:13 70.37 70.14 71.61 74.3 71.3 70.3 73.81 73.87 74.94 79.6 77 76
01/08/2018 10:16:14 68.38 69.94 71.61 74.3 71.3 70.3 73.85 74.01 74.94 79.6 77 76
01/08/2018 10:16:15 66.22 69.37 71.61 74.3 71.3 70.3 72.37 73.98 74.94 79.6 77 76
01/08/2018 10:16:16 65.71 67.67 71.61 74.3 71.3 70.3 73.42 73.54 74.94 79.6 77 76
01/08/2018 10:16:17 65.62 66.57 71.61 74.3 71.3 70.3 72.78 73.44 74.94 79.6 77 76
01/08/2018 10:16:18 67.98 67.71 71.61 74.3 71.3 70.3 73.49 73.34 74.94 79.6 77 76
01/08/2018 10:16:19 70.79 70.22 71.61 74.3 71.3 70.3 73.78 74.1 74.94 79.6 77 76
01/08/2018 10:16:20 66.52 69.59 71.61 74.3 71.3 70.3 72.74 73.47 74.94 79.6 77 76
01/08/2018 10:16:21 70.82 70.45 71.61 74.3 71.3 70.3 73.62 73.86 74.94 79.6 77 76
01/08/2018 10:16:22 68.19 70.14 71.61 74.3 71.3 70.3 73.31 73.69 74.94 79.6 77 76
01/08/2018 10:16:23 67.24 69.19 71.25 74.3 71.3 70.3 71.73 73.47 74.94 79.6 77 76
01/08/2018 10:16:24 73.43 72.45 72.45 74.3 71.4 70.3 75.91 75.07 75.07 79.6 77 76
01/08/2018 10:16:25 68.68 71.82 72.45 74.3 71.4 70.3 72.98 74.75 75.07 79.6 77 76
01/08/2018 10:16:26 67.05 70.07 72.45 74.3 71.4 70.3 73.19 73.74 75.07 79.6 77 76
01/08/2018 10:16:27 67.76 68.54 72.45 74.3 71.4 70.3 72.84 73.62 75.07 79.6 77 76
01/08/2018 10:16:28 65.92 68.12 72.45 74.3 71.3 70.3 73.36 73.52 75.07 79.6 77 76
01/08/2018 10:16:29 65.03 66.69 72.45 74.3 71.3 70.3 72.37 73.32 75.07 79.6 77 76
01/08/2018 10:16:30 66.59 66.97 72.45 74.3 71.3 70.3 73.67 73.4 75.07 79.6 77 76
01/08/2018 10:16:31 63.28 65.85 72.45 74.3 71.3 70.3 71.33 73.1 75.07 79.6 77 76
01/08/2018 10:16:32 63.35 64.53 72.45 74.3 71.3 70.3 71.48 72.28 75.07 79.6 77 76
01/08/2018 10:16:33 63 63.97 72.45 74.3 71.3 70.3 71.19 72 75.07 79.6 77 76
01/08/2018 10:16:34 63.91 63.84 72.45 74.3 71.3 70.3 72.22 71.97 75.07 79.6 77 76
01/08/2018 10:16:35 65.4 64.97 72.45 74.3 71.3 70.3 72.42 72.34 75.07 79.7 77 76
01/08/2018 10:16:36 65.61 65.47 72.45 74.3 71.3 70.3 74.2 73.74 75.07 79.7 77 76
01/08/2018 10:16:37 61.37 65.44 72.45 74.3 71.3 70.3 72.27 73.56 75.07 79.7 77 76
01/08/2018 10:16:38 61.18 63.16 72.45 74.3 71.3 70.3 72.09 72.77 75.07 79.7 77 76
01/08/2018 10:16:39 64.98 64.23 72.45 74.3 71.3 70.3 73.82 73.53 75.07 79.7 77 76
01/08/2018 10:16:40 62.33 64.25 72.45 74.3 71.3 70.3 71.66 73.1 75.07 79.7 77 76
01/08/2018 10:16:41 65.94 65.54 72.45 74.3 71.3 70.3 71.71 72.35 75.07 79.7 77 76
01/08/2018 10:16:42 66.03 65.96 72.45 74.3 71.3 70.3 73.45 73.03 75.07 79.7 77 76
01/08/2018 10:16:43 64.29 65.84 72.45 74.3 71.3 70.3 72.21 73.07 75.07 79.7 77 76
01/08/2018 10:16:44 65.79 65.99 72.45 74.3 71.3 70.3 73.05 73.34 75.07 79.7 77 76
01/08/2018 10:16:45 68.08 67.4 72.45 74.3 71.3 70.3 72.67 73.08 75.07 79.7 77 76
01/08/2018 10:16:46 65.49 66.91 72.45 74.3 71.3 70.3 72.05 72.78 75.07 79.7 77 76
01/08/2018 10:16:47 65.94 66.56 72.45 74.3 71.3 70.3 71.23 72.29 75.07 79.7 77 76
01/08/2018 10:16:48 66.18 66.61 72.45 74.3 71.3 70.3 72.86 72.5 75.07 79.7 77 76
01/08/2018 10:16:49 65.45 65.99 72.45 74.3 71.3 70.3 72.3 72.59 75.07 79.7 77 76
01/08/2018 10:16:50 64.41 65.57 72.45 74.3 71.3 70.3 74.23 73.82 75.07 79.7 77 76
01/08/2018 10:16:51 63.79 64.75 72.45 74.3 71.3 70.3 70.93 73.63 75.07 79.7 76.9 76
01/08/2018 10:16:52 69.2 67.91 72.45 74.3 71.3 70.3 75.14 74.32 75.07 79.7 76.9 76
01/08/2018 10:16:53 65.43 67.83 72.45 74.3 71.3 70.3 72.77 74.12 75.07 79.7 76.9 76
01/08/2018 10:16:54 65.21 66.09 71.82 73.5 71.3 70.3 72.43 73.27 74.75 78.8 76.9 76
01/08/2018 10:16:55 65.68 66.36 70.07 72.4 71.3 70.3 71.66 72.91 74.32 77.8 76.9 76
01/08/2018 10:16:56 65.96 66.5 68.54 72.4 71.3 70.3 72.07 72.41 74.32 77.8 76.9 76
01/08/2018 10:16:57 66.18 66.16 68.12 72.4 71.3 70.3 71.35 71.95 74.32 77.8 76.9 76
01/08/2018 10:16:58 66.88 66.79 67.91 72.3 71.3 70.3 72.68 72.57 74.32 77.8 76.9 76
01/08/2018 10:16:59 63.9 66.69 67.91 72.3 71.3 70.3 71.11 72.42 74.32 77.8 76.9 76
01/08/2018 10:17:00 65.67 66.09 67.91 72.3 71.3 70.3 72.4 72.18 74.32 77.8 76.9 76
01/08/2018 10:17:01 66.2 66.09 67.91 72.3 71.3 70.3 73.81 73.76 74.32 77.8 76.9 76
01/08/2018 10:17:02 65.26 66.13 67.91 72.2 71.3 70.3 74.13 74.37 74.37 77.8 76.9 76
01/08/2018 10:17:03 65.54 65.71 67.91 72.2 71.3 70.3 72.56 73.77 74.37 77.8 76.9 76
01/08/2018 10:17:04 70.58 69.57 69.57 72.2 71.3 70.3 74.28 74.06 74.37 77.8 76.9 76
01/08/2018 10:17:05 67.38 69.51 69.57 72.2 71.3 70.3 73.01 73.99 74.37 77.8 76.9 76
01/08/2018 10:17:06 69.96 70.03 70.03 72.2 71.3 70.3 73.85 73.94 74.37 77.8 76.9 76
01/08/2018 10:17:07 69.26 70.49 70.49 72.2 71.3 70.3 73.78 74.1 74.37 77.8 76.9 76
01/08/2018 10:17:08 68 69.56 70.49 72.2 71.3 70.3 74.42 74.32 74.37 77.8 76.9 76
01/08/2018 10:17:09 71.62 71.24 71.24 72.2 71.3 70.3 75.26 75.19 75.19 77.8 76.9 76
01/08/2018 10:17:10 68.37 70.97 71.24 72.2 71.3 70.3 73.75 75.01 75.19 77.8 76.9 76
01/08/2018 10:17:11 66.89 69.78 71.24 72.2 71.3 70.3 72.72 74.33 75.19 77.8 76.9 76
01/08/2018 10:17:12 65.92 68.21 71.24 72.2 71.3 70.3 72.62 73.4 75.19 77.8 76.9 76
01/08/2018 10:17:13 65.85 66.85 71.24 72.2 71.2 70.3 72.75 73.22 75.19 77.8 76.9 76
01/08/2018 10:17:14 67.48 67.47 71.24 72.2 71.2 70.3 74.74 74.05 75.19 77.8 76.9 76
01/08/2018 10:17:15 70.81 70.22 71.24 72.2 71.2 70.3 74.33 74.57 75.19 77.8 76.9 76
01/08/2018 10:17:16 67.09 69.56 71.24 72.2 71.2 70.3 73.07 74.18 75.19 77.8 76.9 76
01/08/2018 10:17:17 70.23 70.08 71.24 72.2 71.2 70.3 73.49 73.87 75.19 77.8 76.9 76
01/08/2018 10:17:18 67.48 69.72 71.24 72.2 71.2 70.3 73.49 73.87 75.19 77.8 76.9 76
01/08/2018 10:17:19 68.42 68.88 71.24 72.2 71.2 70.3 73.01 73.63 75.19 77.8 76.9 76
01/08/2018 10:17:20 71.55 71.33 71.33 72.2 71.2 70.3 74.94 74.53 75.19 77.8 76.9 76.1
01/08/2018 10:17:21 68.94 70.21 71.33 72.2 71.2 70.3 73.07 74.2 75.19 77.8 76.9 76.1
01/08/2018 10:17:22 68.12 69.36 71.33 72.2 71.2 70.3 73.33 73.77 75.19 77.8 76.9 76.1
01/08/2018 10:17:23 68.51 68.88 71.33 72.2 71.2 70.3 73.47 73.68 75.19 77.8 76.9 76.1
01/08/2018 10:17:24 64.38 68.56 71.33 72.2 71.2 70.3 74.47 74.36 75.19 77.8 76.9 76.1
01/08/2018 10:17:25 68.61 68.35 71.33 72.2 71.2 70.3 72.65 73.93 75.19 77.8 76.9 76
01/08/2018 10:17:26 69.99 70.29 71.33 72.2 71.2 70.3 73.39 74.22 75.19 77.8 76.9 76
01/08/2018 10:17:27 65.02 68.86 71.33 72.2 71.2 70.3 72.02 73.06 75.19 77.8 76.9 76
01/08/2018 10:17:28 70.37 70.19 71.33 72.2 71.2 70.3 74.07 73.77 75.19 77.8 76.9 76
01/08/2018 10:17:29 68.76 68.95 71.33 72.2 71.2 70.3 72.93 73.41 75.19 77.8 76.9 76
01/08/2018 10:17:30 70.12 69.99 71.33 72.2 71.2 70.3 73.73 73.57 75.19 77.8 76.9 76.1
01/08/2018 10:17:31 69.01 70.92 71.33 72.2 71.2 70.3 73.34 74 75.19 77.8 76.9 76.1
01/08/2018 10:17:32 69.48 69.77 71.33 72.2 71.2 70.3 73.36 73.56 75.19 77.8 76.9 76.1
01/08/2018 10:17:33 66.98 69.14 71.33 72.2 71.2 70.3 73.67 73.79 75.19 77.8 76.9 76.1
01/08/2018 10:17:34 67.06 68.02 71.33 72.2 71.2 70.3 74.17 74.42 75.19 77.8 76.9 76.1
01/08/2018 10:17:35 65.84 67.41 71.33 72.2 71.2 70.3 71.46 73.74 75.19 77.8 76.9 76.1
01/08/2018 10:17:36 71.3 70.47 71.33 72.3 71.2 70.3 74.43 73.99 75.19 77.8 76.9 76.1
01/08/2018 10:17:37 67.23 70.18 71.33 72.3 71.2 70.3 72.98 73.95 75.19 77.8 76.9 76.1
01/08/2018 10:17:38 69.21 69.49 71.33 72.3 71.2 70.3 73.85 73.9 75.19 77.8 76.9 76.1
01/08/2018 10:17:39 69.53 70.35 71.33 72.3 71.2 70.3 73.63 74.22 75.01 77.8 76.9 76.1
01/08/2018 10:17:40 67.29 69.44 71.33 72.2 71.2 70.3 73.05 73.87 74.57 77.8 76.9 76.1
01/08/2018 10:17:41 72.34 71.66 71.66 72.3 71.2 70.3 75.16 74.81 74.81 77.8 76.9 76.1
01/08/2018 10:17:42 68.98 71.58 71.66 72.3 71.2 70.3 73.56 74.77 74.81 77.8 76.9 76.1
01/08/2018 10:17:43 66.96 70.33 71.66 72.3 71.2 70.3 72.43 74.14 74.81 77.8 76.9 76.1
01/08/2018 10:17:44 68.07 68.61 71.66 72.3 71.2 70.3 73.73 73.85 74.81 77.8 76.9 76.1
01/08/2018 10:17:45 67.6 68.13 71.66 72.3 71.2 70.3 73.93 73.91 74.81 77.8 76.9 76.1
01/08/2018 10:17:46 68.67 68.58 71.66 72.3 71.2 70.3 75.43 75.09 75.09 77.8 76.9 76.1
01/08/2018 10:17:47 66.89 68.45 71.66 72.3 71.2 70.3 72.74 74.95 75.09 77.8 76.9 76.1
01/08/2018 10:17:48 65.07 67.47 71.66 72.3 71.2 70.3 72.95 73.76 75.09 77.9 76.9 76.1
01/08/2018 10:17:49 65.35 66.11 71.66 72.3 71.2 70.3 72.36 73.22 75.09 77.9 76.9 76.1
01/08/2018 10:17:50 64.15 65.76 71.66 71.2 71.2 70.3 74.22 73.97 75.09 76.8 76.9 76.1
01/08/2018 10:17:51 62 64.69 71.66 70.8 71.2 70.3 74.48 74.73 75.09 76.3 76.9 76.1
01/08/2018 10:17:52 63.59 63.75 71.66 70.2 71.2 70.3 74.26 74.71 75.09 75.7 76.9 76.1
01/08/2018 10:17:53 66.19 65.48 71.66 69.5 71.2 70.3 73.4 74.14 75.09 75.2 76.9 76.1
01/08/2018 10:17:54 62.39 65.5 71.66 69.4 71.2 70.3 69.55 73.62 75.09 75.2 76.9 76.1
01/08/2018 10:17:55 59.91 63.69 71.66 69.4 71.2 70.3 67.89 71.44 75.09 75.2 76.9 76.1
01/08/2018 10:17:56 58.58 61.75 71.66 69.4 71.2 70.3 65.84 69.53 75.09 75.2 76.9 76.1
01/08/2018 10:17:57 57.38 59.99 71.66 69.4 71.2 70.3 65.18 67.59 75.09 75.2 76.9 76.1
01/08/2018 10:17:58 57.06 58.57 71.66 69.4 71.2 70.3 64.15 66.23 75.09 75.2 76.9 76.1
01/08/2018 10:17:59 57.11 57.7 71.66 69.4 71.2 70.3 64.68 65.06 75.09 75.2 76.9 76.1
01/08/2018 10:18:00 57.13 57.38 71.66 69.4 71.2 70.3 65.35 65.32 75.09 75.2 76.9 76.1
01/08/2018 10:18:01 57.04 57.27 71.66 69.4 71.2 70.3 64.76 65.15 75.09 75.2 76.9 76.1
01/08/2018 10:18:02 57.47 57.36 71.66 67.9 71.2 70.3 65.42 65.38 75.09 73.2 76.9 76.1
01/08/2018 10:18:03 57.29 57.39 71.66 67.8 71.2 70.3 64.85 65.42 75.09 73.1 76.9 76.1
01/08/2018 10:18:04 57.2 57.42 71.66 67.8 71.2 70.3 64.98 65.1 75.09 73.1 76.9 76.1
01/08/2018 10:18:05 57.65 57.5 71.66 67.7 71.2 70.3 65.21 65.17 75.09 73.1 76.9 76.1
01/08/2018 10:18:06 57.41 57.57 71.66 67.7 71.2 70.3 65.34 65.35 75.09 73.1 76.9 76.1
01/08/2018 10:18:07 57.32 57.44 71.66 67.7 71.2 70.3 65.18 65.28 75.09 73.1 76.9 76.1
01/08/2018 10:18:08 57.49 57.58 71.66 67.7 71.2 70.3 65.29 65.41 75.09 73 76.8 76.1
01/08/2018 10:18:09 59.44 59.13 71.66 67.7 71.2 70.3 65.72 65.77 75.09 73 76.8 76.1
01/08/2018 10:18:10 60.42 60.02 71.66 67.6 71.2 70.3 66.36 66.16 75.09 73 76.8 76.1
01/08/2018 10:18:11 57.77 59.82 71.58 67.6 71.2 70.3 65.01 66.07 75.09 73 76.8 76.1
01/08/2018 10:18:12 60.07 59.68 70.33 67.6 71.2 70.3 66.33 66.1 75.09 73 76.8 76.1
01/08/2018 10:18:13 58.46 59.52 68.61 67.5 71.2 70.3 65.34 66.1 75.09 73 76.8 76.1
01/08/2018 10:18:14 60.68 60.79 68.58 67.5 71.2 70.3 66.17 66.31 75.09 73 76.8 76.1
01/08/2018 10:18:15 69.25 67.69 68.58 67.5 71.2 70.3 71.84 70.61 75.09 73 76.8 76.1
01/08/2018 10:18:16 62.9 67.22 68.45 67.4 71.2 70.3 67.39 70.17 74.95 72.9 76.8 76.1
01/08/2018 10:18:17 64.72 65.18 67.69 67.4 71.2 70.3 68.46 68.81 74.73 72.9 76.8 76.1
01/08/2018 10:18:18 64 65.27 67.69 67.4 71.2 70.3 68.27 68.85 74.73 72.9 76.8 76.1
01/08/2018 10:18:19 62.87 64.42 67.69 67.4 71.2 70.3 67.18 68.49 74.73 72.9 76.8 76.1
01/08/2018 10:18:20 65.11 64.77 67.69 67.3 71.2 70.3 75.32 74.15 74.73 72.9 76.8 76.1
01/08/2018 10:18:21 64.76 64.87 67.69 67.3 71.2 70.3 71.58 73.16 74.71 72.9 76.8 76.1
01/08/2018 10:18:22 66.45 66.04 67.69 67.3 71.2 70.3 74.65 74.43 74.43 72.9 76.8 76.1
01/08/2018 10:18:23 63.25 65.64 67.69 67.3 71.2 70.3 69.37 74.43 74.43 72.9 76.8 76.1
01/08/2018 10:18:24 66.81 66.11 67.69 67.3 71.2 70.3 71.28 72.47 74.43 72.9 76.8 76.1
01/08/2018 10:18:25 67.7 67.33 67.69 67.3 71.2 70.3 75.74 75.04 75.04 72.9 76.8 76.1
01/08/2018 10:18:26 65.13 67.33 67.69 67.3 71.2 70.3 72.63 74.78 75.04 72.9 76.8 76.1
01/08/2018 10:18:27 66.12 66.62 67.69 67.3 71.2 70.3 72.27 73.58 75.04 72.9 76.8 76.1
01/08/2018 10:18:28 67.55 67.16 67.69 67.3 71.2 70.3 74.55 74.74 75.04 72.9 76.8 76.1
01/08/2018 10:18:29 65.58 66.91 67.69 67.3 71.2 70.3 70.3 73.53 75.04 72.9 76.8 76.1
01/08/2018 10:18:30 66.26 66.4 67.69 67.3 71.2 70.3 73.68 73.8 75.04 72.9 76.8 76.1
01/08/2018 10:18:31 66.07 66.83 67.69 67.3 71.2 70.3 72.26 73.99 75.04 72.9 76.9 76.1
01/08/2018 10:18:32 65.94 66.72 67.69 67.3 71.2 70.3 73.07 74.03 75.04 72.9 76.9 76.1
01/08/2018 10:18:33 66 65.99 67.69 67.2 71.2 70.3 75.84 75.6 75.6 73 76.9 76.1
01/08/2018 10:18:34 67.44 67.13 67.69 67.2 71.2 70.3 76.11 75.93 75.93 73 76.9 76.1
01/08/2018 10:18:35 64.41 66.69 67.69 67.2 71.2 70.3 75.59 76.25 76.25 73 76.9 76.1
01/08/2018 10:18:36 66.76 66.55 67.69 67.2 71.2 70.3 75.63 76.66 76.66 73 76.9 76.1
01/08/2018 10:18:37 66.32 66.55 67.69 67.2 71.2 70.3 72.64 75.32 76.66 73 76.9 76.1
01/08/2018 10:18:38 65.9 66.65 67.69 67.2 71.2 70.3 74.6 75.12 76.66 73 76.9 76.1
01/08/2018 10:18:39 64.84 66.15 67.69 67.2 71.2 70.3 74.08 75.14 76.66 73 76.9 76.1
01/08/2018 10:18:40 67.52 67.25 67.69 67.2 71.2 70.3 75.89 75.95 76.66 73.1 76.9 76.1
01/08/2018 10:18:41 65.79 66.69 67.69 67.2 71.2 70.3 75.57 76.36 76.66 73.1 76.9 76.1
01/08/2018 10:18:42 65.68 66.5 67.69 67.2 71.2 70.3 74.12 75.8 76.66 73.1 76.9 76.1
01/08/2018 10:18:43 65.23 66.02 67.69 67.2 71.2 70.3 70.02 74.79 76.66 73.1 76.9 76.1
01/08/2018 10:18:44 66.82 66.62 67.69 67.2 71.2 70.3 76.03 75.55 76.66 73.1 76.9 76.1
01/08/2018 10:18:45 65.66 66.35 67.33 67.2 71.2 70.3 76.64 75.9 76.66 73.1 76.9 76.1
01/08/2018 10:18:46 66.17 66.23 67.33 67.2 71.2 70.3 76.57 76.59 76.66 73.1 76.9 76.1
01/08/2018 10:18:47 65.28 66.16 67.33 67.2 71.2 70.3 72.09 76.57 76.66 73.1 76.9 76.1
01/08/2018 10:18:48 65.38 65.89 67.33 67.2 71.2 70.3 72.91 74.8 76.66 73.1 76.9 76.1
01/08/2018 10:18:49 67.34 66.95 67.33 67.2 71.2 70.3 75.39 75.45 76.66 73.1 76.9 76.1
01/08/2018 10:18:50 66.35 67.09 67.33 67.1 71.2 70.3 75.45 75.45 76.66 73.1 76.9 76.1
01/08/2018 10:18:51 65.95 66.92 67.33 67.1 71.2 70.3 75.21 76.02 76.66 73.1 76.9 76.1
01/08/2018 10:18:52 66.36 66.33 67.33 67.1 71.2 70.3 75.73 76.43 76.66 73.1 76.9 76.1
01/08/2018 10:18:53 66.52 66.88 67.33 67.1 71.2 70.3 73.16 75.23 76.66 73.1 76.9 76.1
01/08/2018 10:18:54 65.43 66.36 67.33 67.1 71.2 70.3 74.59 75.18 76.66 73.1 76.9 76.1
01/08/2018 10:18:55 65.24 65.99 67.33 67.1 71.2 70.3 74.11 75.21 76.66 73.1 76.9 76.1
01/08/2018 10:18:56 66.98 66.71 67.25 67.1 71.2 70.3 75.51 75.68 76.66 73.1 76.9 76.1
01/08/2018 10:18:57 68.02 67.79 67.79 67.1 71.2 70.3 79.53 79.11 79.11 73.2 76.9 76.1
01/08/2018 10:18:58 67.91 68.43 68.43 67.2 71.2 70.3 71.98 79.05 79.11 73.2 76.9 76.1
01/08/2018 10:18:59 64.66 67.67 68.43 67.2 71.2 70.3 70.05 75.92 79.11 73.1 76.9 76.1
01/08/2018 10:19:00 60.63 65.69 68.43 67.1 71.2 70.3 67.26 73.15 79.11 73.1 76.9 76.1
01/08/2018 10:19:01 63.6 63.89 68.43 67.1 71.2 70.3 75.11 74.67 79.11 73.1 76.9 76.1
01/08/2018 10:19:02 67.79 66.9 68.43 67.1 71.2 70.3 78.55 77.94 79.11 73.2 76.9 76.1
01/08/2018 10:19:03 70.02 69.08 69.08 67.1 71.2 70.3 75.48 78.15 79.11 73.1 76.9 76.1
01/08/2018 10:19:04 69.31 69.44 69.44 67.1 71.2 70.3 77.44 77.87 79.11 73.2 76.9 76.1
01/08/2018 10:19:05 69.19 69.3 69.44 67.2 71.2 70.3 76.56 77.32 79.11 73.2 76.9 76.1
01/08/2018 10:19:06 69.47 69.79 69.79 67.2 71.2 70.3 75.18 76.6 79.11 73.2 76.9 76.1
01/08/2018 10:19:07 68.79 69.36 69.79 67.2 71.2 70.3 72.77 76.18 79.11 73.2 76.9 76.1
01/08/2018 10:19:08 69.99 69.97 69.97 67.2 71.2 70.3 78.26 77.61 79.11 73.2 76.9 76.1
01/08/2018 10:19:09 69.01 69.84 69.97 67.2 71.2 70.3 76.96 77.4 79.11 73.2 76.9 76.1
01/08/2018 10:19:10 68.86 69.53 69.97 67.2 71.2 70.3 76.39 77.18 79.11 73.2 76.9 76.1
01/08/2018 10:19:11 69.41 69.44 69.97 67.2 71.2 70.3 73.07 77.18 79.11 73.2 76.9 76.1
01/08/2018 10:19:12 67.11 69.39 69.97 67.1 71.2 70.3 75.03 76.14 79.11 73.2 76.9 76.1
01/08/2018 10:19:13 69.23 69.17 69.97 67.1 71.2 70.3 74.84 75.2 79.11 73.2 76.9 76.1
01/08/2018 10:19:14 70.21 69.94 69.97 67.1 71.2 70.3 75.43 75.74 79.11 73.2 76.9 76.1
01/08/2018 10:19:15 69.32 69.82 69.97 67.1 71.2 70.3 72.97 75.81 79.11 73.2 76.9 76.1
01/08/2018 10:19:16 69.99 70.07 70.07 67.1 71.2 70.3 78.4 77.76 79.11 73.2 76.9 76.1
01/08/2018 10:19:17 69.62 70.13 70.13 67.1 71.2 70.3 77.77 77.84 79.11 73.3 76.9 76.1
01/08/2018 10:19:18 70.73 70.64 70.64 67.1 71.2 70.3 77.61 78.24 79.11 73.3 76.9 76.1
01/08/2018 10:19:19 69.15 70.23 70.64 67.1 71.2 70.3 74.37 78.21 79.11 73.2 76.9 76.1
01/08/2018 10:19:20 69.05 70.02 70.64 67.1 71.2 70.3 77.08 77.65 79.11 73.2 76.9 76.1
01/08/2018 10:19:21 68.75 69.4 70.64 67.1 71.2 70.3 76.76 77.4 79.11 73.2 76.9 76.1
01/08/2018 10:19:22 69.34 69.33 70.64 67.1 71.2 70.3 73.94 76.52 79.11 73.2 76.9 76.1
01/08/2018 10:19:23 71.02 70.97 70.97 67.1 71.2 70.3 77.99 77.84 79.11 73.2 76.9 76.1
01/08/2018 10:19:24 69.18 70.14 70.97 67 71.2 70.3 77.51 78.17 79.11 73.3 76.9 76.1
01/08/2018 10:19:25 68.25 69.68 70.97 67 71.2 70.3 77.49 77.81 79.11 73.3 76.9 76.1
01/08/2018 10:19:26 68.44 69.14 70.97 66.9 71.2 70.3 76.05 77.51 79.11 73.3 76.9 76.1
01/08/2018 10:19:27 69.21 69.17 70.97 66.9 71.2 70.3 72.59 77.15 79.05 73.3 76.9 76.1
01/08/2018 10:19:28 68.79 69.39 70.97 66.9 71.2 70.3 75.09 76.05 78.24 73.3 76.9 76.1
01/08/2018 10:19:29 68.64 68.85 70.97 66.9 71.2 70.3 77.9 77.46 78.24 73.3 76.9 76.1
01/08/2018 10:19:30 70.42 70.05 70.97 66.9 71.2 70.3 76.2 77.05 78.24 73.3 76.9 76.1
01/08/2018 10:19:31 67.6 69.62 70.97 66.9 71.2 70.3 73.47 77.22 78.24 73.3 76.9 76.1
01/08/2018 10:19:32 68.62 68.95 70.97 66.9 71.2 70.3 76.69 77.03 78.24 73.3 76.9 76.1
01/08/2018 10:19:33 68.25 68.98 70.97 66.9 71.2 70.3 75.33 76.06 78.24 73.3 76.9 76.1
01/08/2018 10:19:34 67.5 68.47 70.97 66.9 71.2 70.3 73.88 75.41 78.24 73.3 76.9 76.1
01/08/2018 10:19:35 69.84 69.15 70.97 66.9 71.2 70.3 72.69 75.05 78.24 73.3 76.9 76.1
01/08/2018 10:19:36 68.23 69.23 70.97 66.9 71.2 70.3 74.77 75.28 78.24 73.3 76.9 76.1
01/08/2018 10:19:37 69.02 69 70.97 66.9 71.2 70.4 78.41 77.72 78.24 73.3 76.9 76.1
01/08/2018 10:19:38 70.11 69.89 70.97 66.9 71.2 70.4 76.22 77.4 78.24 73.3 77 76.1
01/08/2018 10:19:39 70 69.93 70.97 67 71.2 70.4 75.09 77.65 78.24 73.3 77 76.1
01/08/2018 10:19:40 68.5 69.79 70.97 67 71.2 70.4 77.78 78.02 78.24 73.4 77 76.1
01/08/2018 10:19:41 68.6 69.34 70.97 67 71.2 70.4 76.97 77.35 78.24 73.4 77 76.1
01/08/2018 10:19:42 69.05 69.18 70.97 66.9 71.2 70.4 78.12 78.57 78.57 73.4 77 76.1
01/08/2018 10:19:43 66.74 68.93 70.97 66.9 71.2 70.4 78.43 80.12 80.12 73.4 77 76.1
01/08/2018 10:19:44 66.87 67.59 70.97 66.9 71.2 70.4 69.75 77.69 80.12 73.4 77 76.1
01/08/2018 10:19:45 68.78 68.64 70.97 66.9 71.2 70.4 71.01 74.51 80.12 73.4 77 76.1
01/08/2018 10:19:46 69.48 69.48 70.97 66.9 71.2 70.4 71.38 72.83 80.12 73.4 77 76.1
01/08/2018 10:19:47 68.68 69.19 70.97 67 71.2 70.4 70.92 71.92 80.12 73.4 77 76.1
01/08/2018 10:19:48 66.69 68.7 70.97 67 71.2 70.4 70.16 71.37 80.12 73.4 77 76.1
01/08/2018 10:19:49 58.9 67.29 70.97 66.9 71.2 70.4 66.85 70.38 80.12 73.4 77 76.1
01/08/2018 10:19:50 64.43 64.76 70.97 66.9 71.2 70.4 68.08 68.51 80.12 73.4 76.9 76.1
01/08/2018 10:19:51 63.34 64.72 70.97 66.9 71.2 70.4 67.4 68.43 80.12 73.4 76.9 76.1
01/08/2018 10:19:52 66.8 66.22 70.97 66.9 71.2 70.4 69.4 69.04 80.12 73.4 76.9 76.1
01/08/2018 10:19:53 65.35 66.41 70.14 66.9 71.2 70.4 73.65 73.2 80.12 73.4 76.9 76.1
01/08/2018 10:19:54 64.16 65.65 70.05 66.9 71.2 70.4 73.68 73.46 80.12 73.4 76.9 76.1
01/08/2018 10:19:55 64.53 64.97 70.05 66.9 71.2 70.4 69.35 73.49 80.12 73.4 76.9 76.1
01/08/2018 10:19:56 67.88 67.3 70.05 67 71.2 70.4 76.64 75.75 80.12 73.4 76.9 76.1
01/08/2018 10:19:57 66.65 66.77 70.05 67 71.2 70.4 77.03 76.3 80.12 73.5 76.9 76.1
01/08/2018 10:19:58 66.58 66.99 70.05 67 71.2 70.4 76.58 76.82 80.12 73.5 76.9 76.1
01/08/2018 10:19:59 66.35 66.86 70.05 67 71.2 70.4 72.69 76.82 80.12 73.5 76.9 76.2
01/08/2018 10:20:00 65.86 66.45 69.93 67 71.2 70.4 73.17 75.02 80.12 73.5 76.9 76.2
01/08/2018 10:20:01 66.53 66.48 69.93 67 71.2 70.4 74.01 74.61 80.12 73.5 76.9 76.2
01/08/2018 10:20:02 65.7 66.87 69.93 67 71.2 70.4 74.03 74.56 80.12 73.5 76.9 76.2
01/08/2018 10:20:03 65.52 66.44 69.93 67 71.2 70.4 69.55 74.16 80.12 73.5 76.9 76.2
01/08/2018 10:20:04 67.01 66.85 69.93 67 71.2 70.4 75.97 75.23 80.12 73.6 76.9 76.2
01/08/2018 10:20:05 66.2 66.98 69.93 67 71.2 70.4 76.9 76.05 80.12 73.6 76.9 76.1
01/08/2018 10:20:06 64.55 66.42 69.93 67 71.2 70.4 76.48 76.6 80.12 73.6 76.9 76.2
01/08/2018 10:20:07 66.68 66.23 69.93 67 71.2 70.4 72.35 76.6 80.12 73.6 76.9 76.2
01/08/2018 10:20:08 65.8 66.5 69.93 67 71.2 70.3 72.68 74.74 80.12 73.6 76.9 76.1
01/08/2018 10:20:09 65.37 65.96 69.79 67.1 71.2 70.3 74.84 75.12 80.12 73.7 76.9 76.1
01/08/2018 10:20:10 66.38 66.31 69.48 67.1 71.2 70.3 75.3 75.27 80.12 73.7 76.9 76.1
01/08/2018 10:20:11 66.87 67.34 69.48 67.1 71.2 70.3 75.14 75.86 80.12 73.7 76.9 76.1
01/08/2018 10:20:12 65.77 66.54 69.48 67.1 71.2 70.3 75.49 76.24 80.12 73.7 76.9 76.1
01/08/2018 10:20:13 65.83 66.02 69.48 67.1 71.2 70.3 73.41 75.06 77.69 73.7 76.9 76.1
01/08/2018 10:20:14 65.4 66.03 69.48 67.1 71.2 70.3 75.02 75.51 76.82 73.7 76.9 76.1
01/08/2018 10:20:15 66.08 66.12 69.48 67.1 71.2 70.3 75.18 75.72 76.82 73.7 76.9 76.1
01/08/2018 10:20:16 65.39 65.99 69.19 67.1 71.2 70.3 76.21 76.33 76.82 73.8 76.9 76.2
01/08/2018 10:20:17 66.31 66.35 68.7 67.1 71.2 70.3 76.13 76.88 76.88 73.8 76.9 76.2
01/08/2018 10:20:18 66.14 66.18 67.34 67.1 71.2 70.3 74.22 76.12 76.88 73.8 76.9 76.2
01/08/2018 10:20:19 65.04 66 67.34 67.1 71.2 70.3 69.83 75.05 76.88 73.8 76.9 76.2
01/08/2018 10:20:20 66.96 66.54 67.34 67.1 71.2 70.3 75.36 75.23 76.88 73.8 76.9 76.2
01/08/2018 10:20:21 66.36 66.57 67.34 67.1 71.2 70.3 76.23 75.52 76.88 73.8 77 76.2
01/08/2018 10:20:22 65.2 66.66 67.34 67.1 71.2 70.3 76.07 76.21 76.88 73.8 77 76.2
01/08/2018 10:20:23 66.66 66.54 67.34 67.1 71.2 70.3 72.33 76.21 76.88 73.8 76.9 76.2
01/08/2018 10:20:24 65.53 66.89 67.34 67.1 71.2 70.3 72.71 74.74 76.88 73.8 76.9 76.2
01/08/2018 10:20:25 65.93 66.05 67.34 67.2 71.2 70.3 75 75.13 76.88 73.8 76.9 76.2
01/08/2018 10:20:26 65.11 66.02 67.34 67.2 71.2 70.3 75.13 75.15 76.88 73.8 76.9 76.2
01/08/2018 10:20:27 67.47 66.86 67.34 67.2 71.2 70.3 74.32 75.74 76.88 73.9 76.9 76.2
01/08/2018 10:20:28 68.66 68.18 68.18 67.2 71.2 70.3 79.81 79.17 79.17 73.9 77 76.2
01/08/2018 10:20:29 67.48 68.22 68.22 67.2 71.2 70.3 71.23 78.16 79.17 73.9 77 76.2
01/08/2018 10:20:30 62.06 67.77 68.22 67.2 71.2 70.3 69.01 75.17 79.17 73.9 77 76.2
01/08/2018 10:20:31 59.72 64.97 68.22 67.2 71.2 70.3 66.23 72.28 79.17 73.9 77 76.2
01/08/2018 10:20:32 65.67 65.06 68.22 67.2 71.2 70.3 77.46 76.2 79.17 73.9 77 76.2
01/08/2018 10:20:33 68.7 67.93 68.22 67.2 71.2 70.3 78.14 78 79.17 73.9 77 76.2
01/08/2018 10:20:34 69.81 69.17 69.17 67.2 71.2 70.3 76.61 77.75 79.17 74 77 76.2
01/08/2018 10:20:35 69.04 69.53 69.53 67.2 71.2 70.3 74.96 77.97 79.17 74 77 76.2
01/08/2018 10:20:36 69.68 69.75 69.75 67.2 71.2 70.3 76.68 77.38 79.17 74 77 76.2
01/08/2018 10:20:37 68.73 69.63 69.75 67.3 71.2 70.3 75.59 76.34 79.17 74 77 76.2
01/08/2018 10:20:38 69.37 69.46 69.75 67.3 71.2 70.3 77.36 77.53 79.17 74 77 76.2
01/08/2018 10:20:39 69.94 69.99 69.99 67.3 71.2 70.4 74.73 77.62 79.17 74 77 76.2
01/08/2018 10:20:40 69.03 69.67 69.99 67.3 71.2 70.4 76.92 77.39 79.17 74 77 76.2
01/08/2018 10:20:41 68.1 69.2 69.99 67.3 71.2 70.4 76.72 77.27 79.17 74.1 77 76.2
01/08/2018 10:20:42 69.17 69.27 69.99 67.3 71.2 70.4 75.1 76.48 79.17 74.1 77 76.2
01/08/2018 10:20:43 66.53 68.82 69.99 67.3 71.2 70.4 71.78 76.15 79.17 74.1 77 76.2
01/08/2018 10:20:44 70.13 69.64 69.99 67.3 71.2 70.4 75.14 75.18 79.17 74.1 77 76.2
01/08/2018 10:20:45 69.51 69.95 69.99 67.3 71.2 70.4 75.63 75.77 79.17 74.1 77 76.2
01/08/2018 10:20:46 70.14 69.82 69.99 67.4 71.2 70.4 77.64 77.67 79.17 74.1 77 76.2
01/08/2018 10:20:47 70.2 70.27 70.27 67.4 71.2 70.4 75.33 77.88 79.17 74.1 77 76.2
01/08/2018 10:20:48 70.71 70.79 70.79 67.4 71.2 70.4 78 77.93 79.17 74.1 77 76.2
01/08/2018 10:20:49 68.54 70.74 70.79 67.4 71.2 70.4 78.05 78.36 79.17 74.2 77 76.2
01/08/2018 10:20:50 70.03 69.95 70.79 67.4 71.2 70.4 76.48 77.74 79.17 74.2 77 76.2
01/08/2018 10:20:51 68.64 69.79 70.79 67.4 71.2 70.4 74.28 77.72 79.17 74.2 77 76.2
01/08/2018 10:20:52 68.46 69.29 70.79 67.4 71.2 70.4 76.63 77.41 79.17 74.2 77 76.2
01/08/2018 10:20:53 70.65 70.16 70.79 67.4 71.2 70.4 76.84 76.9 79.17 74.2 77 76.2
01/08/2018 10:20:54 69.91 70.96 70.96 67.4 71.2 70.4 78.27 78.06 79.17 74.2 77 76.2
01/08/2018 10:20:55 69.36 70.11 70.96 67.4 71.2 70.4 74.91 78.23 79.17 74.2 77 76.2
01/08/2018 10:20:56 68.22 69.39 70.96 67.4 71.2 70.4 77.29 77.7 79.17 74.3 77 76.2
01/08/2018 10:20:57 68.01 68.72 70.96 67.4 71.2 70.4 76.39 77.26 79.17 74.3 77 76.2
01/08/2018 10:20:58 70.1 69.5 70.96 67.5 71.2 70.4 75.29 76.38 78.36 74.3 77 76.2
01/08/2018 10:20:59 67.9 69.36 70.96 67.5 71.2 70.4 71.94 76.15 78.36 74.3 77 76.2
01/08/2018 10:21:00 70.05 69.8 70.96 67.5 71.2 70.4 78.16 77.45 78.36 74.3 77 76.2
01/08/2018 10:21:01 68.65 69.8 70.96 67.5 71.2 70.4 77.09 77.42 78.36 74.3 77 76.2
01/08/2018 10:21:02 69.32 69.37 70.96 67.5 71.2 70.4 76.48 77.24 78.36 74.3 77 76.2
01/08/2018 10:21:03 69.89 69.74 70.96 67.5 71.2 70.4 73.66 77.25 78.36 74.3 77 76.2
01/08/2018 10:21:04 69.62 69.81 70.96 67.5 71.2 70.4 75.76 76.39 78.36 74.3 77 76.2
01/08/2018 10:21:05 69.41 69.73 70.96 67.5 71.2 70.4 75.17 75.7 78.36 74.3 77 76.2
01/08/2018 10:21:06 70.32 70.22 70.96 67.5 71.2 70.4 75.51 75.85 78.36 74.3 77 76.2
01/08/2018 10:21:07 70.09 70.26 70.96 67.5 71.2 70.4 73.27 75.89 78.36 74.3 77 76.2
01/08/2018 10:21:08 70.43 70.45 70.96 67.5 71.2 70.4 78.77 78.05 78.36 74.4 77 76.2
01/08/2018 10:21:09 70.02 70.73 70.96 67.5 71.2 70.4 77.91 78.09 78.36 74.4 77 76.2
01/08/2018 10:21:10 70.08 70.48 70.96 67.5 71.2 70.4 77.52 78.29 78.36 74.4 77 76.2
01/08/2018 10:21:11 68.52 69.94 70.96 67.5 71.2 70.4 74.02 78.26 78.36 74.4 77 76.2
01/08/2018 10:21:12 68.56 69.34 70.96 67.5 71.2 70.4 77.19 77.6 78.36 74.4 77 76.2
01/08/2018 10:21:13 67.78 68.8 70.96 67.5 71.2 70.4 80.88 80.24 80.24 74.5 77 76.2
01/08/2018 10:21:14 66.79 68.15 70.96 67.5 71.2 70.4 71.22 80.09 80.24 74.5 77 76.2
01/08/2018 10:21:15 67.96 67.99 70.96 67.5 71.2 70.4 70.88 76.65 80.24 74.5 77 76.2
01/08/2018 10:21:16 69.78 69.22 70.96 67.5 71.2 70.4 72.08 73.99 80.24 74.5 77 76.2
01/08/2018 10:21:17 69.57 69.72 70.96 67.5 71.2 70.4 71.68 72.96 80.24 74.5 77 76.2
01/08/2018 10:21:18 68.74 69.41 70.96 67.5 71.2 70.4 71.36 72.17 80.24 74.5 77 76.2
01/08/2018 10:21:19 64.69 69 70.96 67.5 71.2 70.4 69.5 71.75 80.24 74.5 77 76.2
01/08/2018 10:21:20 60.07 66.48 70.96 67.5 71.2 70.4 67.15 70.25 80.24 74.5 77 76.2
01/08/2018 10:21:21 60.64 63.61 70.96 67.5 71.2 70.4 67.51 68.62 80.24 74.4 77 76.2
01/08/2018 10:21:22 61.28 62.11 70.96 67.5 71.2 70.4 67.88 68.18 80.24 74.4 77 76.2
01/08/2018 10:21:23 60.37 61.65 70.96 67.5 71.2 70.4 66.75 68.01 80.24 74.4 77 76.2
01/08/2018 10:21:24 59.65 60.82 70.73 67.4 71.2 70.4 66.7 67.3 80.24 74.4 77 76.2
01/08/2018 10:21:25 58.96 60.1 70.73 67.4 71.2 70.4 66.29 66.89 80.24 74.4 77 76.2
01/08/2018 10:21:26 58.48 59.42 70.73 67.4 71.2 70.4 66.27 66.65 80.24 74.4 77 76.2
01/08/2018 10:21:27 58.21 58.92 70.73 67.4 71.2 70.4 65.6 66.44 80.24 74.4 77 76.2
01/08/2018 10:21:28 58.35 58.51 70.73 67.4 71.2 70.4 65.86 66.04 80.24 74.4 77 76.2
01/08/2018 10:21:29 58.16 58.4 70.73 67.3 71.2 70.4 65.82 65.96 80.24 74.4 77 76.2
01/08/2018 10:21:30 75.27 73.63 73.63 67.4 71.2 70.4 79.13 77.54 80.24 74.4 77 76.2
01/08/2018 10:21:31 68.75 73.69 73.69 67.4 71.2 70.4 72.32 77.61 80.24 74.4 77 76.2
01/08/2018 10:21:32 71.43 73.06 73.69 67.5 71.2 70.4 74.62 76.39 80.24 74.4 77 76.2
01/08/2018 10:21:33 59.14 70.66 73.69 67.5 71.2 70.4 66.63 74.13 80.24 74.4 77 76.2
01/08/2018 10:21:34 58.88 66.91 73.69 67.5 71.2 70.4 66.76 71.03 80.24 74.4 77 76.2
01/08/2018 10:21:35 58.75 63.68 73.69 67.5 71.2 70.4 66.66 68.93 80.24 74.4 77 76.2
01/08/2018 10:21:36 59.02 61.32 73.69 67.4 71.2 70.4 65.95 68 80.24 74.4 77 76.2
01/08/2018 10:21:37 57.99 59.83 73.69 67.4 71.2 70.4 65.98 66.66 80.24 74.4 77 76.2
01/08/2018 10:21:38 57.95 58.82 73.69 67.4 71.2 70.4 65.86 66.38 80.24 74.4 77 76.2
01/08/2018 10:21:39 57.84 58.25 73.69 67.4 71.2 70.4 66.1 66.11 80.24 74.4 77 76.2
01/08/2018 10:21:40 58.12 58.18 73.69 67.4 71.2 70.4 66.22 66.25 80.24 74.3 77 76.2
01/08/2018 10:21:41 58.07 58.2 73.69 67.4 71.2 70.4 66.11 66.28 80.24 74.3 77 76.2
01/08/2018 10:21:42 57.6 58.08 73.69 67.4 71.2 70.4 65.58 66.15 80.24 74.3 77 76.2
01/08/2018 10:21:43 57.3 57.76 73.69 67.4 71.2 70.4 65.25 65.76 80.09 74.3 77 76.2
01/08/2018 10:21:44 61.23 60.58 73.69 67.4 71.2 70.4 69.31 68.6 77.61 74.3 77 76.2
01/08/2018 10:21:45 58.01 60.46 73.69 67.4 71.2 70.4 65.99 68.59 77.61 74.3 77 76.2
01/08/2018 10:21:46 57.23 58.99 73.69 67.4 71.2 70.4 65.47 67.07 77.61 74.3 77 76.2
01/08/2018 10:21:47 57.79 58.05 73.69 67.4 71.2 70.4 66.25 66.29 77.61 74.3 77 76.2
01/08/2018 10:21:48 57.74 57.98 73.69 67.4 71.2 70.4 66.11 66.35 77.61 74.3 77 76.2
01/08/2018 10:21:49 58.77 58.54 73.69 67.4 71.2 70.4 67.65 67.11 77.61 74.3 77 76.2
01/08/2018 10:21:50 60.53 60.33 73.69 67.4 71.2 70.4 66.76 67.11 77.61 74.3 77 76.2
01/08/2018 10:21:51 65.72 64.72 73.69 67.4 71.2 70.4 69.42 68.95 77.61 74.3 77 76.2
01/08/2018 10:21:52 67.13 66.63 73.69 67.3 71.2 70.4 71.32 70.65 77.61 74.3 77 76.2
01/08/2018 10:21:53 66.19 66.74 73.69 67.3 71.2 70.4 70.87 71.08 77.61 74.3 77 76.2
01/08/2018 10:21:54 69.09 68.35 73.69 67.4 71.2 70.4 72.94 72.36 77.61 74.3 77 76.2
01/08/2018 10:21:55 66.82 68.6 73.69 67.4 71.2 70.4 71.22 72.61 77.61 74.3 77 76.2
01/08/2018 10:21:56 64.27 67.06 73.69 67.4 71.2 70.4 69.3 71.39 77.61 74.3 76.9 76.2
01/08/2018 10:21:57 66.22 66.19 73.69 67.4 71.2 70.4 71.46 71.27 77.61 74.3 76.9 76.2
01/08/2018 10:21:58 67.41 67.59 73.69 67.4 71.2 70.4 70.97 71.64 77.61 74.3 76.9 76.2
01/08/2018 10:21:59 65.66 66.5 73.69 67.4 71.2 70.4 70.33 70.82 77.61 74.3 76.9 76.2
01/08/2018 10:22:00 65.57 66.75 73.69 67.4 71.2 70.4 69.88 70.89 77.61 74.2 76.9 76.2
01/08/2018 10:22:01 66.26 66.42 73.06 67.4 71.2 70.4 71.11 71.01 76.39 74.2 76.9 76.2
01/08/2018 10:22:02 65.37 65.97 70.66 67.4 71.2 70.4 70.07 70.77 74.13 74.2 76.9 76.2
01/08/2018 10:22:03 66.18 66.22 68.6 67.4 71.2 70.4 71.45 71.13 72.61 74.2 76.9 76.2
01/08/2018 10:22:04 63.97 66.36 68.6 67.3 71.2 70.4 69.75 71.27 72.61 74.2 76.9 76.2
01/08/2018 10:22:05 69.08 68.06 68.6 67.3 71.2 70.4 72.96 72.29 72.61 74.2 76.9 76.2
01/08/2018 10:22:06 67.41 68.05 68.6 67.3 71.2 70.4 74.29 73.9 73.9 74.2 76.9 76.2
01/08/2018 10:22:07 66.69 68.03 68.6 67.3 71.2 70.4 70.86 73.51 73.9 74.2 76.9 76.2
01/08/2018 10:22:08 71.98 70.88 70.88 67.4 71.2 70.4 76.05 75.16 75.16 74.2 76.9 76.2
01/08/2018 10:22:09 66.16 70.57 70.88 67.3 71.2 70.4 72.66 74.99 75.16 74.2 76.9 76.2
01/08/2018 10:22:10 64.66 68.44 70.88 67.3 71.2 70.4 69.67 73.42 75.16 74.2 76.9 76.2
01/08/2018 10:22:11 65.87 66.7 70.88 67.3 71.2 70.4 74.07 73.51 75.16 74.2 76.9 76.2
01/08/2018 10:22:12 65.03 66.47 70.88 67.3 71.2 70.4 71.08 73.61 75.16 74.2 76.9 76.2
01/08/2018 10:22:13 66.86 66.74 70.88 67.3 71.2 70.4 72.19 72.27 75.16 74.2 76.9 76.2
01/08/2018 10:22:14 65.15 66.24 70.88 67.3 71.2 70.4 74.28 73.74 75.16 74.2 76.9 76.2
01/08/2018 10:22:15 66.95 66.71 70.88 67.3 71.2 70.4 73.85 74.12 75.16 74.2 76.9 76.2
01/08/2018 10:22:16 67.87 67.49 70.88 67.3 71.2 70.4 75.03 75.16 75.16 74.2 76.9 76.2
01/08/2018 10:22:17 67.77 67.76 70.88 67.3 71.2 70.4 74.73 74.86 75.16 74.2 76.9 76.2
01/08/2018 10:22:18 66.76 67.83 70.88 67.3 71.2 70.4 73.67 75.04 75.16 74.2 76.9 76.2
01/08/2018 10:22:19 65.42 67.13 70.88 67.3 71.2 70.4 73.58 74.42 75.16 74.2 76.9 76.2
01/08/2018 10:22:20 67.62 67.2 70.88 67.2 71.2 70.4 73.41 73.75 75.16 74.2 76.9 76.2
01/08/2018 10:22:21 66.99 67.54 70.88 67.2 71.2 70.4 73.56 74.02 75.16 74.2 76.9 76.2
01/08/2018 10:22:22 67.04 67.31 70.88 67.2 71.2 70.4 73.97 73.99 75.16 74.2 76.9 76.2
01/08/2018 10:22:23 69.33 68.61 70.88 67.2 71.2 70.4 74.78 74.84 75.16 74.2 76.9 76.2
01/08/2018 10:22:24 68.67 68.71 70.88 67.2 71.2 70.4 74.5 74.7 75.16 74.2 76.9 76.2
01/08/2018 10:22:25 68.57 68.83 70.88 67.2 71.2 70.4 74.07 74.41 75.16 74.2 76.9 76.2
01/08/2018 10:22:26 70.61 69.99 70.88 67.3 71.2 70.4 77.37 76.67 76.67 74.2 76.9 76.2
01/08/2018 10:22:27 67.5 69.92 70.88 67.3 71.2 70.4 76.02 76.87 76.87 74.3 76.9 76.2
01/08/2018 10:22:28 71.77 70.93 70.93 67.3 71.2 70.4 77.28 77.43 77.43 74.3 76.9 76.2
01/08/2018 10:22:29 69.89 70.61 70.93 67.3 71.2 70.4 74.51 76.68 77.43 74.3 76.9 76.2
01/08/2018 10:22:30 70.81 71.29 71.29 67.3 71.2 70.4 74.74 75.7 77.43 74.3 76.9 76.2
01/08/2018 10:22:31 70.9 71.08 71.29 67.3 71.2 70.4 75.69 75.65 77.43 74.3 76.9 76.2
01/08/2018 10:22:32 72.07 72.31 72.31 67.3 71.2 70.4 76.09 76.35 77.43 74.3 76.9 76.2
01/08/2018 10:22:33 69.64 71.51 72.31 67.3 71.2 70.4 74.73 75.88 77.43 74.3 76.9 76.2
01/08/2018 10:22:34 68.47 70.65 72.31 67.3 71.2 70.4 75.96 76.07 77.43 74.3 76.9 76.2
01/08/2018 10:22:35 71.75 71.18 72.31 67.4 71.2 70.4 76.72 76.5 77.43 74.3 76.9 76.2
01/08/2018 10:22:36 69.65 71.19 72.31 67.3 71.2 70.4 75.66 76.44 77.43 74.3 76.9 76.2
01/08/2018 10:22:37 71.33 71.53 72.31 67.4 71.2 70.4 75.38 76.24 77.43 74.3 76.9 76.2
01/08/2018 10:22:38 71.45 71.46 72.31 67.4 71.2 70.4 76.52 76.34 77.43 74.3 76.9 76.2
01/08/2018 10:22:39 70.07 71.5 72.31 67.4 71.2 70.4 74.4 76.27 77.43 74.3 76.9 76.2
01/08/2018 10:22:40 68.48 70.73 72.31 67.4 71.2 70.4 76.54 76.82 77.43 74.4 76.9 76.2
01/08/2018 10:22:41 70.25 70.41 72.31 67.4 71.2 70.4 75.38 76.15 77.43 74.4 76.9 76.2
01/08/2018 10:22:42 69.29 69.79 72.31 67.4 71.2 70.4 74.85 75.5 77.43 74.4 76.9 76.2
01/08/2018 10:22:43 71.89 71.3 72.31 67.4 71.2 70.4 75.72 75.63 77.43 74.4 76.9 76.2
01/08/2018 10:22:44 69.39 71.42 72.31 67.4 71.2 70.4 75.46 76.27 77.43 74.4 76.9 76.2
01/08/2018 10:22:45 69.78 70.6 72.31 67.4 71.2 70.4 75.41 75.8 77.43 74.4 76.9 76.2
01/08/2018 10:22:46 70.58 70.49 72.31 67.4 71.2 70.4 76.12 76.15 77.43 74.4 76.9 76.2
01/08/2018 10:22:47 70.72 71.64 72.31 67.4 71.2 70.4 75.68 76.59 77.43 74.4 76.9 76.3
01/08/2018 10:22:48 71.35 71.2 72.31 67.5 71.2 70.4 75.56 75.68 77.43 74.4 76.9 76.3
01/08/2018 10:22:49 70.59 71.78 72.31 67.5 71.2 70.4 76.27 76.54 77.43 74.4 76.9 76.3
01/08/2018 10:22:50 68.21 70.62 72.31 67.5 71.2 70.4 76.29 76.51 77.43 74.4 76.9 76.3
01/08/2018 10:22:51 69.6 69.71 72.31 67.5 71.2 70.4 74.32 76.51 77.43 74.4 76.9 76.3
01/08/2018 10:22:52 73.28 72.38 72.38 67.6 71.2 70.4 75.76 75.83 77.43 74.4 76.9 76.3
01/08/2018 10:22:53 69.74 71.91 72.38 67.6 71.2 70.4 76.34 76.48 77.43 74.4 76.9 76.3
01/08/2018 10:22:54 67.72 70.54 72.38 67.6 71.2 70.4 75.52 76.06 77.43 74.5 76.9 76.3
01/08/2018 10:22:55 65.68 69.1 72.38 67.6 71.2 70.4 73.87 75.63 77.43 74.5 76.9 76.3
01/08/2018 10:22:56 67.99 67.84 72.38 67.6 71.2 70.4 74.98 75.24 77.43 74.5 76.9 76.3
01/08/2018 10:22:57 67.96 68.1 72.38 67.6 71.2 70.4 74.35 75.52 77.43 74.5 76.9 76.3
01/08/2018 10:22:58 66.6 67.95 72.38 67.6 71.2 70.4 75.43 75.85 76.82 74.5 76.9 76.3
01/08/2018 10:22:59 66.77 67.33 72.38 67.7 71.2 70.4 75.12 75.49 76.82 74.5 76.9 76.3
01/08/2018 10:23:00 66.77 67.07 72.38 67.7 71.2 70.4 72.96 75.36 76.82 74.5 76.9 76.3
01/08/2018 10:23:01 68.14 67.77 72.38 67.7 71.2 70.4 76.11 75.63 76.82 74.6 76.9 76.3
01/08/2018 10:23:02 67.67 67.92 72.38 67.7 71.2 70.4 74.79 75.6 76.82 74.6 76.9 76.3
01/08/2018 10:23:03 68 68.11 72.38 67.7 71.2 70.4 73.76 75.16 76.82 74.6 76.9 76.3
01/08/2018 10:23:04 67.57 68.45 72.38 67.7 71.2 70.4 72.61 74.28 76.82 74.6 76.9 76.3
01/08/2018 10:23:05 67.22 67.57 72.38 67.7 71.2 70.4 73.69 73.79 76.82 74.6 76.9 76.3
01/08/2018 10:23:06 67.99 67.85 72.38 67.7 71.2 70.4 73.99 73.84 76.82 74.6 76.9 76.3
01/08/2018 10:23:07 64.25 67.85 72.38 67.7 71.2 70.4 72.68 73.76 76.82 74.6 76.9 76.3
01/08/2018 10:23:08 67.15 66.79 72.38 67.8 71.2 70.4 73.81 73.96 76.82 74.6 76.9 76.3
01/08/2018 10:23:09 66.01 67.14 72.38 67.8 71.2 70.4 72.76 74.16 76.82 74.6 76.9 76.3
01/08/2018 10:23:10 64.44 66.32 72.38 67.8 71.2 70.4 71.64 72.73 76.59 74.6 76.9 76.3
01/08/2018 10:23:11 66.75 66.67 72.38 67.8 71.2 70.4 73.4 73.14 76.59 74.6 76.9 76.3
01/08/2018 10:23:12 65.74 66 72.38 67.8 71.2 70.4 72.13 73.05 76.59 74.7 76.9 76.3
01/08/2018 10:23:13 68.57 68.13 72.38 67.8 71.2 70.4 74.87 74.24 76.59 74.7 76.9 76.3
01/08/2018 10:23:14 69.62 69.31 72.38 67.8 71.2 70.4 74.75 74.83 76.59 74.7 76.9 76.3
01/08/2018 10:23:15 68.74 69 72.38 67.8 71.2 70.4 73.39 74.53 76.59 74.7 76.9 76.3
01/08/2018 10:23:16 66.67 68.96 72.38 67.8 71.2 70.4 73.51 74.3 76.59 74.7 76.9 76.3
01/08/2018 10:23:17 66.66 67.92 72.38 67.8 71.2 70.4 73.08 73.84 76.54 74.7 76.9 76.3
01/08/2018 10:23:18 68.28 68.06 72.38 67.8 71.2 70.4 73.5 73.98 76.54 74.7 76.9 76.3
01/08/2018 10:23:19 67.16 67.55 72.38 67.8 71.2 70.4 73.66 73.68 76.51 74.7 76.9 76.3
01/08/2018 10:23:20 67.44 67.63 72.38 67.9 71.2 70.4 72.79 73.82 76.51 74.7 76.9 76.3
01/08/2018 10:23:21 67.96 67.93 72.38 67.9 71.2 70.4 75.56 74.85 76.48 74.7 76.9 76.3
01/08/2018 10:23:22 68.74 68.68 71.91 67.9 71.2 70.5 74.38 74.86 76.48 74.7 76.9 76.3
01/08/2018 10:23:23 67.06 68.36 70.54 67.9 71.2 70.5 73.51 74.66 76.06 74.7 76.9 76.3
01/08/2018 10:23:24 67.51 67.76 69.31 67.9 71.2 70.5 74.33 74.34 75.85 74.7 76.9 76.3
01/08/2018 10:23:25 67.9 67.86 69.31 67.9 71.2 70.5 75.2 75.08 75.85 74.7 76.9 76.3
01/08/2018 10:23:26 67.86 68.1 69.31 67.9 71.2 70.5 74.79 75.53 75.85 74.7 76.9 76.3
01/08/2018 10:23:27 66.9 67.82 69.31 67.9 71.2 70.5 72.12 74.83 75.85 74.7 76.9 76.3
01/08/2018 10:23:28 67.07 67.72 69.31 67.9 71.2 70.5 73.31 73.57 75.63 74.7 76.9 76.3
01/08/2018 10:23:29 67.66 67.71 69.31 67.9 71.2 70.5 73.68 73.66 75.63 74.7 76.9 76.3
01/08/2018 10:23:30 65.79 67.56 69.31 67.9 71.2 70.5 73.2 73.72 75.63 74.7 76.9 76.3
01/08/2018 10:23:31 67.58 67.34 69.31 67.9 71.2 70.5 73.85 73.93 75.6 74.7 76.9 76.3
01/08/2018 10:23:32 67.44 67.55 69.31 67.9 71.2 70.5 73.07 73.93 75.53 74.7 76.9 76.3
01/08/2018 10:23:33 66.91 67.72 69.31 67.9 71.2 70.5 72.17 73.53 75.53 74.7 76.9 76.3
01/08/2018 10:23:34 69.03 68.61 69.31 67.9 71.2 70.5 76.28 75.68 75.68 74.7 76.9 76.3
01/08/2018 10:23:35 69.15 69.15 69.31 67.9 71.2 70.5 76.55 76.63 76.63 74.7 76.9 76.3
01/08/2018 10:23:36 68.35 68.87 69.31 67.9 71.2 70.5 76.33 76.65 76.65 74.7 76.9 76.3
01/08/2018 10:23:37 69.24 69.46 69.46 67.9 71.2 70.5 75.06 76.41 76.65 74.7 76.9 76.3
01/08/2018 10:23:38 71.13 70.78 70.78 68 71.2 70.5 75.5 75.85 76.65 74.7 76.9 76.3
01/08/2018 10:23:39 68.75 70.28 70.78 68 71.2 70.5 74.74 75.39 76.65 74.8 76.9 76.3
01/08/2018 10:23:40 71.56 71.08 71.08 68 71.2 70.5 75.51 75.6 76.65 74.7 76.9 76.3
01/08/2018 10:23:41 69.2 71.19 71.19 68 71.2 70.5 75.15 75.97 76.65 74.7 76.9 76.3
01/08/2018 10:23:42 69.53 70.18 71.19 68 71.2 70.5 75.19 75.5 76.65 74.8 76.9 76.3
01/08/2018 10:23:43 70.08 70.06 71.19 68 71.2 70.5 74.64 75.26 76.65 74.8 76.9 76.3
01/08/2018 10:23:44 70.7 71.08 71.19 68 71.2 70.5 75.24 75.63 76.65 74.8 76.9 76.3
01/08/2018 10:23:45 70.05 70.3 71.19 68.1 71.2 70.5 74.72 74.94 76.65 74.7 76.9 76.3
01/08/2018 10:23:46 69.69 70.8 71.19 68.1 71.2 70.5 75.53 75.51 76.65 74.7 76.9 76.3
01/08/2018 10:23:47 71.54 71.38 71.38 68.1 71.2 70.5 75.71 76.04 76.65 74.8 76.9 76.3
01/08/2018 10:23:48 69.5 70.73 71.38 68.1 71.2 70.5 75.65 76.02 76.65 74.8 76.9 76.3
01/08/2018 10:23:49 68.82 69.84 71.38 68.1 71.2 70.5 76.36 76.33 76.65 74.8 76.9 76.3
01/08/2018 10:23:50 69.27 70.08 71.38 68.1 71.2 70.5 74.7 76.37 76.65 74.8 76.9 76.3
01/08/2018 10:23:51 70.72 70.47 71.38 68.1 71.2 70.5 76.53 76.26 76.65 74.8 76.9 76.3
01/08/2018 10:23:52 72.19 72 72 68.2 71.2 70.5 76.23 76.75 76.75 74.8 76.9 76.3
01/08/2018 10:23:53 69.72 71.44 72 68.2 71.2 70.5 74.27 76.22 76.75 74.8 76.9 76.3
01/08/2018 10:23:54 68.81 70.6 72 68.2 71.2 70.5 75.54 75.79 76.75 74.8 76.9 76.3
01/08/2018 10:23:55 71.15 70.76 72 68.2 71.2 70.5 75.83 75.83 76.75 74.8 76.9 76.3
01/08/2018 10:23:56 68.44 70.65 72 68.2 71.2 70.5 74.85 75.7 76.75 74.8 76.9 76.3
01/08/2018 10:23:57 72.11 71.68 72 68.2 71.2 70.5 76.02 76.09 76.75 74.8 76.9 76.3
01/08/2018 10:23:58 68.86 71.26 72 68.2 71.2 70.5 75.67 76.07 76.75 74.8 76.9 76.3
01/08/2018 10:23:59 69.14 69.93 72 68.2 71.2 70.5 75.64 76.42 76.75 74.8 76.9 76.3
01/08/2018 10:24:00 72.33 71.9 72 68.3 71.2 70.5 75.34 75.57 76.75 74.8 76.9 76.3
01/08/2018 10:24:01 74.58 73.8 73.8 68.3 71.2 70.5 75.87 76.08 76.75 74.8 76.9 76.3
01/08/2018 10:24:02 68.21 73.4 73.8 68.3 71.2 70.5 75.66 75.96 76.75 74.8 76.9 76.3
01/08/2018 10:24:03 66.4 70.91 73.8 68.3 71.2 70.5 78.45 78.12 78.12 74.8 76.9 76.3
01/08/2018 10:24:04 67.19 68.67 73.8 68.3 71.2 70.5 76.5 78.41 78.41 74.8 76.9 76.3
01/08/2018 10:24:05 70.4 69.71 73.8 68.3 71.2 70.5 74.48 76.92 78.41 74.8 76.9 76.3
01/08/2018 10:24:06 70.51 70.69 73.8 68.3 71.2 70.5 73.51 75.55 78.41 74.8 76.9 76.3
01/08/2018 10:24:07 66.09 69.87 73.8 68.3 71.2 70.5 69.81 74.18 78.41 74.8 76.9 76.3
01/08/2018 10:24:08 61.47 67.73 73.8 68.3 71.2 70.5 67.45 71.89 78.41 74.7 76.9 76.3
01/08/2018 10:24:09 62.83 64.9 73.8 68.3 71.2 70.5 67.76 69.67 78.41 74.7 76.9 76.3
01/08/2018 10:24:10 62.49 63.71 73.8 68.3 71.2 70.5 68.09 68.63 78.41 74.7 76.9 76.3
01/08/2018 10:24:11 65.53 65.04 73.8 68.3 71.2 70.5 70.47 69.96 78.41 74.7 76.9 76.3
01/08/2018 10:24:12 68.9 67.67 73.8 68.3 71.2 70.5 72.99 71.99 78.41 74.7 76.9 76.3
01/08/2018 10:24:13 66.65 67.52 73.8 68.3 71.2 70.5 71.02 71.85 78.41 74.7 76.9 76.3
01/08/2018 10:24:14 61.41 67.01 73.8 68.2 71.2 70.5 67.82 71.38 78.41 74.7 76.9 76.3
01/08/2018 10:24:15 65.66 65.56 73.8 68.2 71.2 70.5 70.63 70.48 78.41 74.7 76.9 76.3
01/08/2018 10:24:16 60.97 65.35 73.8 68.2 71.2 70.5 67.97 70.27 78.41 74.6 76.9 76.3
01/08/2018 10:24:17 64.5 64.22 73.8 68.2 71.2 70.5 69.15 69.18 78.41 74.6 76.9 76.3
01/08/2018 10:24:18 62.44 64.01 73.8 68.2 71.2 70.5 68.74 69.12 78.41 74.6 76.9 76.3
01/08/2018 10:24:19 63.96 64.89 73.8 68.2 71.2 70.5 69.17 70.01 78.41 74.6 76.9 76.3
01/08/2018 10:24:20 58.9 63.14 73.8 68.1 71.2 70.5 66.84 68.77 78.41 74.6 76.9 76.3
01/08/2018 10:24:21 64.8 63.63 73.8 68.1 71.2 70.5 69.89 69.12 78.41 74.5 76.9 76.3
01/08/2018 10:24:22 61.1 63.53 73.8 68.1 71.2 70.5 67.47 69.07 78.41 74.5 76.8 76.3
01/08/2018 10:24:23 60.95 62.12 73.8 68.1 71.2 70.5 67.72 68.09 78.41 74.5 76.8 76.3
01/08/2018 10:24:24 66.74 65.73 73.8 68.1 71.2 70.5 71.15 70.46 78.41 74.5 76.8 76.3
01/08/2018 10:24:25 64.22 65.42 73.8 68.1 71.2 70.5 68.84 70.15 78.41 74.4 76.8 76.3
01/08/2018 10:24:26 62.57 64.78 73.8 68.1 71.2 70.5 67.84 69.4 78.41 74.4 76.8 76.3
01/08/2018 10:24:27 64.67 64.49 73.8 68.1 71.2 70.5 69.62 69.34 78.41 74.4 76.8 76.3
01/08/2018 10:24:28 64.31 64.67 73.8 68 71.1 70.5 69.61 69.69 78.41 74.4 76.8 76.3
01/08/2018 10:24:29 62.53 64.15 73.8 68 71.1 70.5 68.08 69.38 78.41 74.4 76.8 76.3
01/08/2018 10:24:30 64.47 64.18 73.8 68 71.1 70.5 69.93 69.61 78.41 74.4 76.8 76.3
01/08/2018 10:24:31 62.45 64.12 73.4 68 71.1 70.5 68.12 69.57 78.41 74.4 76.8 76.3
01/08/2018 10:24:32 64.48 64.12 70.91 68 71.1 70.5 70.06 69.74 78.41 74.3 76.8 76.3
01/08/2018 10:24:33 66.57 66 70.69 68 71.1 70.5 71.39 70.94 78.41 74.3 76.8 76.3
01/08/2018 10:24:34 66.92 66.74 70.69 68 71.1 70.5 71.39 71.39 76.92 74.3 76.8 76.3
01/08/2018 10:24:35 62.29 66.37 70.69 68 71.1 70.5 67.72 71.08 75.55 74.3 76.8 76.3
01/08/2018 10:24:36 64.85 64.86 69.87 68 71.1 70.5 69.42 69.51 74.18 74.3 76.8 76.3
01/08/2018 10:24:37 64.53 65.01 67.73 67.9 71.1 70.5 69.12 69.61 71.99 74.3 76.8 76.3
01/08/2018 10:24:38 67.83 66.99 67.67 67.9 71.1 70.5 71.61 71 71.99 74.3 76.8 76.3
01/08/2018 10:24:39 67.33 67.32 67.67 67.9 71.1 70.5 71.6 71.51 71.99 74.2 76.8 76.3
01/08/2018 10:24:40 66.43 67.42 67.67 67.9 71.1 70.5 71.48 71.96 71.99 74.2 76.8 76.3
01/08/2018 10:24:41 64.1 66.63 67.67 67.9 71.1 70.5 68.92 71.38 71.99 74.2 76.8 76.3
01/08/2018 10:24:42 63.52 65.28 67.52 67.9 71.1 70.5 68.91 70.05 71.96 74.2 76.8 76.3
01/08/2018 10:24:43 61.9 64.47 67.42 67.9 71.1 70.5 67.59 69.58 71.96 74.1 76.8 76.3
01/08/2018 10:24:44 63.8 63.91 67.42 67.9 71.1 70.5 68.06 68.43 71.96 74.1 76.8 76.3
01/08/2018 10:24:45 64.98 64.87 67.42 67.9 71.1 70.5 70.17 69.84 71.96 74.1 76.8 76.3
01/08/2018 10:24:46 64.65 65.32 67.42 67.9 71.1 70.5 70.2 70.55 71.96 74.1 76.8 76.3
01/08/2018 10:24:47 60.29 64.55 67.42 67.8 71.1 70.5 67.12 69.86 71.96 74.1 76.8 76.3
01/08/2018 10:24:48 61.3 62.33 67.42 67.8 71.1 70.5 67.85 68.3 71.96 74.1 76.8 76.3
01/08/2018 10:24:49 62.89 62.96 67.42 67.8 71.1 70.5 68.24 68.45 71.96 74.1 76.8 76.3
01/08/2018 10:24:50 66.91 65.92 67.42 67.8 71.1 70.5 70.89 70.07 71.96 74.1 76.8 76.3
01/08/2018 10:24:51 66.47 66.77 67.42 67.8 71.1 70.5 69.9 70.28 71.96 74.1 76.8 76.3
01/08/2018 10:24:52 66.9 66.74 67.42 67.9 71.1 70.5 71.5 70.96 71.96 74.1 76.8 76.3
01/08/2018 10:24:53 63.37 66.7 67.42 67.8 71.1 70.5 69.09 70.93 71.96 74.1 76.8 76.3
01/08/2018 10:24:54 60.05 64.65 67.42 67.8 71.1 70.5 67.65 69.66 71.96 74.1 76.8 76.3
01/08/2018 10:24:55 67.81 66.76 67.42 67.9 71.1 70.5 72.8 71.93 71.96 74.1 76.8 76.3
01/08/2018 10:24:56 69.24 68.53 68.53 67.9 71.1 70.5 71.91 72.03 72.03 74.1 76.8 76.3
01/08/2018 10:24:57 69.41 69.28 69.28 67.9 71.1 70.5 72.44 72.39 72.39 74.1 76.8 76.3
01/08/2018 10:24:58 66.65 68.84 69.28 67.9 71.1 70.5 70.47 72.16 72.39 74.1 76.8 76.3
01/08/2018 10:24:59 68.36 68.18 69.28 67.9 71.1 70.5 71.09 71.12 72.39 74.1 76.8 76.3
01/08/2018 10:25:00 67.52 68.46 69.28 67.9 71.1 70.5 71.03 71.47 72.39 74.1 76.8 76.3
01/08/2018 10:25:01 68.95 68.78 69.28 67.9 71.1 70.5 72.42 72.15 72.39 74 76.8 76.3
01/08/2018 10:25:02 67.05 68.56 69.28 67.9 71.1 70.5 71.22 71.99 72.39 74 76.8 76.3
01/08/2018 10:25:03 68.74 68.67 69.28 67.9 71.1 70.5 72.79 72.54 72.54 74 76.8 76.3
01/08/2018 10:25:04 68.3 68.92 69.28 67.9 71.1 70.5 72.72 72.6 72.6 74 76.8 76.3
01/08/2018 10:25:05 69.36 69.31 69.31 67.9 71.1 70.5 73.73 73.58 73.58 74 76.8 76.3
01/08/2018 10:25:06 69.76 69.69 69.69 67.9 71.1 70.5 74.05 74.03 74.03 74 76.8 76.3
01/08/2018 10:25:07 68.36 69.91 69.91 67.9 71.1 70.5 72.86 74.18 74.18 74 76.8 76.3
01/08/2018 10:25:08 66.64 68.88 69.91 67.9 71.1 70.5 71.46 73.29 74.18 74 76.8 76.3
01/08/2018 10:25:09 68.89 68.51 69.91 67.9 71.1 70.5 74.58 74.15 74.18 74 76.8 76.3
01/08/2018 10:25:10 68.3 68.92 69.91 67.9 71.1 70.5 73.32 74.02 74.18 74 76.8 76.3
01/08/2018 10:25:11 67.84 68.55 69.91 68 71.1 70.5 72.55 73.62 74.18 74 76.8 76.3
01/08/2018 10:25:12 69.17 68.94 69.91 68 71.1 70.5 72.09 72.81 74.18 74 76.8 76.3
01/08/2018 10:25:13 68.36 69.07 69.91 68 71.1 70.5 73.41 73.22 74.18 74 76.8 76.3
01/08/2018 10:25:14 70.48 70.31 70.31 68 71.1 70.5 75.04 74.8 74.8 74 76.8 76.3
01/08/2018 10:25:15 66.76 70.77 70.77 68 71.1 70.5 72.18 75.25 75.25 74 76.8 76.3
01/08/2018 10:25:16 66.91 68.05 70.77 68 71.1 70.5 73.13 73.43 75.25 74 76.8 76.3
01/08/2018 10:25:17 70.1 69.6 70.77 68 71.1 70.5 74.28 74.14 75.25 74 76.8 76.3
01/08/2018 10:25:18 69.07 69.42 70.77 68 71.1 70.5 74.37 74.47 75.25 74 76.8 76.3
01/08/2018 10:25:19 67.87 69.14 70.77 68 71.1 70.5 74.23 74.38 75.25 74 76.8 76.3
01/08/2018 10:25:20 70 69.59 70.77 68 71.1 70.5 74.93 74.84 75.25 74 76.8 76.3
01/08/2018 10:25:21 69.41 69.65 70.77 68 71.1 70.5 74.43 74.76 75.25 74 76.8 76.3
01/08/2018 10:25:22 69.17 69.65 70.77 68.1 71.1 70.5 74.05 74.7 75.25 73.9 76.8 76.3
01/08/2018 10:25:23 68.62 69.67 70.77 68.1 71.1 70.5 74.12 74.49 75.25 73.9 76.8 76.3
01/08/2018 10:25:24 71.76 71.09 71.09 68.1 71.1 70.5 77.4 76.59 76.59 74 76.8 76.3
01/08/2018 10:25:25 69.56 70.81 71.09 68.1 71.1 70.5 75.21 76.6 76.6 74 76.8 76.3
01/08/2018 10:25:26 69.92 70.39 71.09 68.1 71.1 70.5 75.08 75.65 76.6 74 76.8 76.3
01/08/2018 10:25:27 69.34 70.13 71.09 68.1 71.1 70.5 74.58 75.58 76.6 74 76.8 76.3
01/08/2018 10:25:28 70.1 70.02 71.09 68.1 71.1 70.5 75.71 75.43 76.6 73.9 76.8 76.3
01/08/2018 10:25:29 70.35 70.8 71.09 68.1 71.1 70.5 75.86 75.95 76.6 74 76.8 76.3
01/08/2018 10:25:30 72.24 71.92 71.92 68.2 71.1 70.5 75.69 75.84 76.6 74 76.8 76.3
01/08/2018 10:25:31 70.57 71.91 71.92 68.2 71.1 70.5 75.74 75.86 76.6 74 76.8 76.3
01/08/2018 10:25:32 70.87 71.21 71.92 68.2 71.1 70.5 75.86 76.1 76.6 74 76.8 76.3
01/08/2018 10:25:33 69.35 70.97 71.92 68.2 71.1 70.5 76.24 76.36 76.6 74 76.8 76.3
01/08/2018 10:25:34 70.57 70.53 71.92 68.2 71.1 70.5 76.68 76.64 76.64 74 76.8 76.3
01/08/2018 10:25:35 70.29 70.52 71.92 68.2 71.1 70.5 75.93 76.56 76.64 74 76.8 76.3
01/08/2018 10:25:36 67.83 70.49 71.92 68.2 71.1 70.5 75.31 76.79 76.79 74 76.8 76.3
01/08/2018 10:25:37 69.23 69.29 71.92 68.2 71.1 70.5 75.22 75.64 76.79 74 76.8 76.3
01/08/2018 10:25:38 68.53 69.57 71.92 68.2 71.1 70.5 75.25 76.12 76.79 73.9 76.8 76.3
01/08/2018 10:25:39 67.95 69.24 71.92 68.2 71.1 70.5 74.44 75.38 76.79 73.9 76.8 76.3
01/08/2018 10:25:40 70.4 69.98 71.92 68.2 71.1 70.5 75.71 75.47 76.79 73.9 76.8 76.3
01/08/2018 10:25:41 69.1 70.44 71.92 68.2 71.1 70.5 76.02 75.88 76.79 73.9 76.8 76.3
01/08/2018 10:25:42 68.3 69.08 71.92 68.2 71.1 70.5 76.71 76.86 76.86 73.9 76.8 76.3
01/08/2018 10:25:43 70.47 70.09 71.92 68.2 71.1 70.5 75.17 76.21 76.86 74 76.8 76.3
01/08/2018 10:25:44 69.95 69.99 71.92 68.2 71.1 70.5 75.69 75.73 76.86 74 76.8 76.3
01/08/2018 10:25:45 69.14 70.03 71.92 68.2 71.1 70.5 77.21 76.81 76.86 74 76.8 76.3
01/08/2018 10:25:46 68.83 69.45 71.92 68.2 71.1 70.5 76.17 76.76 76.86 74 76.8 76.3
01/08/2018 10:25:47 72.74 71.89 71.92 68.2 71.1 70.5 79.64 78.89 78.89 74 76.8 76.3
01/08/2018 10:25:48 69.53 71.72 71.92 68.2 71.1 70.5 76.22 78.72 78.89 74 76.8 76.3
01/08/2018 10:25:49 68.37 70.47 71.92 68.2 71.1 70.5 75.58 77.26 78.89 74 76.8 76.3
01/08/2018 10:25:50 68.67 69.32 71.92 68.2 71.1 70.5 74.94 76.54 78.89 74 76.8 76.3
01/08/2018 10:25:51 68.06 69.16 71.92 68.2 71.1 70.5 75.83 76.05 78.89 74 76.8 76.3
01/08/2018 10:25:52 67.71 68.25 71.92 68.2 71.1 70.5 76.18 76.39 78.89 74 76.8 76.3
01/08/2018 10:25:53 70.57 69.91 71.92 68.2 71.1 70.5 77.54 77.26 78.89 74 76.8 76.3
01/08/2018 10:25:54 71.84 71.25 71.92 68.2 71.1 70.5 78.57 78.35 78.89 74 76.8 76.3
01/08/2018 10:25:55 69.86 71.08 71.92 68.2 71.1 70.5 76.85 78.07 78.89 74 76.8 76.3
01/08/2018 10:25:56 68.95 70.33 71.92 68.2 71.1 70.5 75.54 77.42 78.89 74 76.8 76.3
01/08/2018 10:25:57 68.11 69.59 71.92 68.2 71.1 70.5 73.57 76.08 78.89 74 76.8 76.3
01/08/2018 10:25:58 69.31 69.46 71.92 68.2 71.1 70.5 74.48 75.16 78.89 74 76.8 76.3
01/08/2018 10:25:59 68.72 69.35 71.92 68.2 71.1 70.5 74.81 74.98 78.89 74 76.8 76.3
01/08/2018 10:26:00 69.15 69.95 71.91 68.2 71.1 70.5 75.37 75.45 78.89 73.9 76.8 76.3
01/08/2018 10:26:01 69.6 69.68 71.89 68.2 71.1 70.5 75.79 75.57 78.89 73.9 76.8 76.3
01/08/2018 10:26:02 69.93 69.95 71.89 68.2 71.1 70.5 74.9 75.54 78.89 73.9 76.8 76.3
01/08/2018 10:26:03 69.24 70.2 71.89 68.2 71.1 70.5 76.1 75.87 78.89 73.9 76.8 76.3
01/08/2018 10:26:04 70.06 70.07 71.89 68.2 71.1 70.5 75.47 75.97 78.89 73.9 76.8 76.3
01/08/2018 10:26:05 69.71 70.15 71.89 68.2 71.1 70.5 76.37 76.26 78.89 73.9 76.8 76.3
01/08/2018 10:26:06 67.29 69.57 71.89 68.2 71.1 70.5 75.28 75.96 78.89 73.9 76.8 76.3
01/08/2018 10:26:07 69.12 69.01 71.89 68.2 71.1 70.5 76 76.23 78.89 74 76.8 76.3
01/08/2018 10:26:08 71.23 70.87 71.89 68.2 71.1 70.5 77.93 77.49 78.89 73.9 76.8 76.3
01/08/2018 10:26:09 69.64 70.48 71.89 68.2 71.1 70.5 75.46 77.31 78.89 73.9 76.8 76.3
01/08/2018 10:26:10 68.51 70.07 71.89 68.2 71.1 70.5 75.13 76.37 78.89 73.9 76.8 76.3
01/08/2018 10:26:11 69.73 69.85 71.89 68.2 71.1 70.5 74.7 75.55 78.89 73.9 76.8 76.3
01/08/2018 10:26:12 68.75 69.52 71.89 68.2 71.1 70.5 75.31 75.58 78.89 73.9 76.8 76.3
01/08/2018 10:26:13 70.27 70.26 71.89 68.2 71.1 70.5 75.48 75.85 78.89 73.9 76.8 76.3
01/08/2018 10:26:14 66.55 69.63 71.89 68.2 71.1 70.5 74.12 75.26 78.89 73.9 76.8 76.3
01/08/2018 10:26:15 69.05 69.02 71.89 68.2 71.1 70.5 73.8 74.69 78.89 73.9 76.8 76.3
01/08/2018 10:26:16 68.97 69.18 71.89 68.2 71.1 70.5 73.94 74.22 78.89 73.9 76.8 76.3
01/08/2018 10:26:17 69.21 69.33 71.72 68.2 71.1 70.5 76.25 75.76 78.72 73.9 76.8 76.3
01/08/2018 10:26:18 70.28 70.13 71.25 68.2 71.1 70.5 75.21 75.91 78.35 73.9 76.8 76.3
01/08/2018 10:26:19 69.58 70.23 71.25 68.3 71.2 70.5 74.7 75.5 78.35 73.9 76.8 76.3
01/08/2018 10:26:20 69.06 69.87 71.25 68.3 71.2 70.5 73.78 75.02 78.35 73.9 76.8 76.3
01/08/2018 10:26:21 71.96 71.23 71.25 68.3 71.2 70.5 76.98 76.19 78.35 73.9 76.8 76.3
01/08/2018 10:26:22 70.82 71.24 71.25 68.3 71.2 70.5 77.22 76.88 78.35 74 76.8 76.3
01/08/2018 10:26:23 71.14 71.68 71.68 68.4 71.2 70.5 76.52 76.88 78.35 74 76.8 76.3
01/08/2018 10:26:24 69.86 71.06 71.68 68.4 71.2 70.5 74.54 76.67 78.07 74 76.8 76.3
01/08/2018 10:26:25 69.38 70.26 71.68 68.4 71.2 70.5 74.96 75.46 77.49 74 76.8 76.3
01/08/2018 10:26:26 68.69 69.8 71.68 68.4 71.2 70.5 74.84 75.31 77.49 74 76.8 76.3
01/08/2018 10:26:27 69.6 69.64 71.68 68.4 71.2 70.5 75.08 75.3 77.49 74.1 76.8 76.3
01/08/2018 10:26:28 68.18 69.39 71.68 68.4 71.2 70.5 75.38 75.54 77.49 74.1 76.8 76.3
01/08/2018 10:26:29 71.21 70.56 71.68 68.5 71.2 70.5 75.9 75.81 77.49 74.1 76.8 76.3
01/08/2018 10:26:30 70.36 70.48 71.68 68.4 71.2 70.5 75.41 75.97 77.49 74.1 76.8 76.3
01/08/2018 10:26:31 67.2 70.41 71.68 68.4 71.2 70.5 75.5 75.62 77.49 74.1 76.9 76.3
01/08/2018 10:26:32 70.32 69.81 71.68 68.4 71.2 70.5 75.97 75.9 77.49 74.1 76.9 76.3
01/08/2018 10:26:33 69.74 70.06 71.68 68.4 71.2 70.5 76.14 76.2 77.49 74.1 76.9 76.3
01/08/2018 10:26:34 68.67 69.88 71.68 68.4 71.2 70.5 76.87 76.66 77.49 74.1 76.9 76.3
01/08/2018 10:26:35 70.25 69.84 71.68 68.4 71.2 70.5 75.57 76.5 77.49 74.2 76.9 76.3
01/08/2018 10:26:36 71.12 70.78 71.68 68.5 71.2 70.5 77.66 77.18 77.49 74.2 76.9 76.3
01/08/2018 10:26:37 70.67 71.2 71.68 68.5 71.2 70.5 77.47 77.7 77.7 74.2 76.9 76.3
01/08/2018 10:26:38 68.07 70.53 71.68 68.5 71.2 70.5 75.38 77.19 77.7 74.2 76.9 76.3
01/08/2018 10:26:39 66.17 68.96 71.68 68.5 71.2 70.5 73.39 76 77.7 74.2 76.9 76.3
01/08/2018 10:26:40 67 67.41 71.68 68.5 71.2 70.5 75.14 75.15 77.7 74.3 76.9 76.3
01/08/2018 10:26:41 70.48 69.92 71.68 68.5 71.2 70.5 75.41 75.46 77.7 74.3 76.9 76.3
01/08/2018 10:26:42 69.66 70.44 71.68 68.6 71.2 70.5 74.47 75.46 77.7 74.3 76.9 76.3
01/08/2018 10:26:43 69.48 70 71.68 68.6 71.2 70.5 74.84 74.99 77.7 74.3 76.9 76.3
01/08/2018 10:26:44 70.75 70.41 71.68 68.6 71.2 70.5 77.38 76.98 77.7 74.3 76.9 76.3
01/08/2018 10:26:45 70.85 70.75 71.68 68.6 71.2 70.5 76.61 77.17 77.7 74.3 76.9 76.3
01/08/2018 10:26:46 69.17 70.7 71.68 68.6 71.2 70.5 75.02 76.62 77.7 74.4 76.9 76.3
01/08/2018 10:26:47 69.37 70.1 71.68 68.7 71.2 70.5 75.55 76.06 77.7 74.4 76.9 76.3
01/08/2018 10:26:48 69.42 69.54 71.68 68.7 71.2 70.5 75.16 75.63 77.7 74.4 76.9 76.3
01/08/2018 10:26:49 70.09 70.53 71.68 68.7 71.2 70.5 74.93 75.42 77.7 74.4 76.9 76.3
01/08/2018 10:26:50 70.64 70.47 71.68 68.7 71.2 70.5 78.3 77.45 77.7 74.4 76.9 76.3
01/08/2018 10:26:51 70.23 71 71.68 68.7 71.2 70.5 75.99 77.66 77.7 74.5 76.9 76.3
01/08/2018 10:26:52 70.57 70.69 71.68 68.7 71.2 70.5 75.52 76.5 77.7 74.5 76.9 76.3
01/08/2018 10:26:53 69.36 70.24 71.2 68.7 71.2 70.5 75.85 76.04 77.7 74.5 76.9 76.3
01/08/2018 10:26:54 70.03 70.05 71.2 68.7 70.7 70.5 76.19 76.33 77.7 74.5 76.4 76.3
01/08/2018 10:26:55 70.36 70.34 71.2 68.8 70 70.5 75.78 76.19 77.7 74.5 75.9 76.3
01/08/2018 10:26:56 68.67 70.34 71.2 68.8 70 70.5 75.54 76.28 77.7 74.5 75.9 76.3
01/08/2018 10:26:57 69.34 69.63 71.2 68.8 70 70.5 74.84 75.77 77.7 74.5 75.9 76.3
01/08/2018 10:26:58 69.43 69.58 71.2 68.8 70 70.5 75.17 75.52 77.7 74.5 75.9 76.3
01/08/2018 10:26:59 68.71 69.8 71.2 68.8 70 70.5 74.87 75.37 77.7 74.5 75.9 76.3
01/08/2018 10:27:00 69.8 70.1 71.2 68.8 70 70.5 75.05 75.42 77.7 74.6 75.9 76.3
01/08/2018 10:27:01 68.89 70.45 71.2 68.8 70 70.5 77.24 76.71 77.7 74.6 75.9 76.3
01/08/2018 10:27:02 68.12 68.98 71.2 68.8 70 70.5 74.84 76.6 77.7 74.6 75.9 76.3
01/08/2018 10:27:03 70.08 70.13 71.2 68.8 70 70.5 74.86 75.6 77.7 74.6 75.9 76.3
01/08/2018 10:27:04 68.45 69.32 71.2 68.8 70 70.5 74.02 75.07 77.7 74.6 75.9 76.3
01/08/2018 10:27:05 66.95 68.92 71.2 68.8 70 70.5 72.12 74.47 77.7 74.6 75.9 76.3
01/08/2018 10:27:06 69.28 69.01 71.2 68.8 70 70.5 75.45 74.9 77.7 74.6 75.8 76.3
01/08/2018 10:27:07 71 70.48 71 68.8 70 70.5 76.09 75.93 77.66 74.6 75.8 76.3
01/08/2018 10:27:08 69.46 70.64 71 68.8 70 70.5 75.21 76.04 77.66 74.6 75.8 76.3
01/08/2018 10:27:09 66.1 69.58 71 68.8 70 70.5 73.98 75.23 77.66 74.6 75.9 76.3
01/08/2018 10:27:10 67.37 67.87 71 68.8 70 70.5 74.79 75.22 77.66 74.6 75.9 76.3
01/08/2018 10:27:11 67.1 67.6 71 68.8 70 70.5 75.42 75.56 77.66 74.6 75.9 76.3
01/08/2018 10:27:12 71.35 70.25 71 68.9 70 70.5 76.65 76.64 77.66 74.7 75.9 76.3
01/08/2018 10:27:13 69.38 70.2 71 68.9 70 70.5 75.34 76.25 77.66 74.7 75.9 76.3
01/08/2018 10:27:14 69.36 69.74 71 68.9 70 70.5 73.24 75.52 77.66 74.7 75.9 76.3
01/08/2018 10:27:15 69.38 69.56 71 68.9 70 70.5 73.16 74.25 77.66 74.7 75.9 76.3
01/08/2018 10:27:16 68.85 69.56 71 68.9 70 70.5 72.33 73.65 77.66 74.6 75.9 76.3
01/08/2018 10:27:17 66.83 69.03 71 68.9 70 70.5 69.04 72.71 77.66 74.6 75.9 76.3
01/08/2018 10:27:18 64.42 67.77 71 68.9 70 70.5 67.59 70.78 77.66 74.6 75.9 76.3
01/08/2018 10:27:19 62.64 65.76 71 68.9 70 70.5 67.16 68.97 77.66 74.6 75.9 76.3
01/08/2018 10:27:20 65.98 65.62 71 68.9 70 70.5 69.78 69.4 77.66 74.6 75.9 76.3
01/08/2018 10:27:21 66.87 66.45 70.69 68.9 70 70.5 70.99 70.47 76.71 74.6 75.9 76.3
01/08/2018 10:27:22 68.02 67.81 70.64 68.9 70 70.5 71.68 71.5 76.71 74.6 75.9 76.3
01/08/2018 10:27:23 68.2 68.03 70.64 68.9 70 70.5 71.39 71.45 76.71 74.6 75.9 76.3
01/08/2018 10:27:24 64.56 67.96 70.64 68.9 70 70.5 69.24 71.45 76.71 74.6 75.9 76.3
01/08/2018 10:27:25 61.91 65.89 70.64 68.9 70 70.5 67.66 69.99 76.71 74.6 75.9 76.3
01/08/2018 10:27:26 60.7 63.92 70.64 68.8 70 70.5 66.59 68.76 76.71 74.5 75.9 76.3
01/08/2018 10:27:27 62.53 62.52 70.64 68.8 69.9 70.5 72.1 71.47 76.71 74.5 75.9 76.3
01/08/2018 10:27:28 63.02 62.96 70.64 68.8 69.9 70.5 73.53 72.84 76.71 74.5 75.9 76.3
01/08/2018 10:27:29 68.1 67.02 70.64 68.8 70 70.5 73.84 73.59 76.71 74.5 75.9 76.3
01/08/2018 10:27:30 66.06 66.77 70.64 68.8 70 70.5 72.86 73.6 76.71 74.5 75.9 76.3
01/08/2018 10:27:31 67.59 67.87 70.64 68.8 70 70.5 71.26 73.09 76.64 74.5 75.9 76.3
01/08/2018 10:27:32 64.86 66.77 70.64 68.7 69.9 70.5 70.03 71.74 76.64 74.5 75.9 76.3
01/08/2018 10:27:33 65.14 65.69 70.64 68.7 69.9 70.5 69.89 70.72 76.64 74.5 75.9 76.3
01/08/2018 10:27:34 64.27 65.67 70.64 68.7 69.9 70.5 71.57 71.42 76.64 74.5 75.9 76.3
01/08/2018 10:27:35 67.21 66.52 70.64 68.7 69.9 70.5 72.84 72.51 76.64 74.4 75.9 76.3
01/08/2018 10:27:36 69.05 68.6 70.64 68.7 70 70.5 72.27 72.46 76.64 74.4 75.9 76.3
01/08/2018 10:27:37 68.71 68.98 70.64 68.7 70 70.5 72.08 72.49 76.64 74.4 75.9 76.3
01/08/2018 10:27:38 66.88 68.94 70.25 68.7 70 70.5 71.41 72.46 76.64 74.4 75.9 76.3
01/08/2018 10:27:39 64.26 67.59 70.25 68.7 69.9 70.5 69.53 71.7 76.64 74.4 75.9 76.3
01/08/2018 10:27:40 65.32 65.81 70.25 68.7 69.9 70.5 70.87 70.88 76.64 74.4 75.9 76.3
01/08/2018 10:27:41 64.52 65.56 70.25 68.6 69.9 70.5 70.95 71.16 76.64 74.4 75.9 76.3
01/08/2018 10:27:42 69.69 68.75 70.2 68.6 69.9 70.5 77.06 75.8 76.25 74.4 75.9 76.3
01/08/2018 10:27:43 68.61 68.82 69.74 68.6 69.9 70.5 75.42 75.88 75.88 74.4 75.9 76.3
01/08/2018 10:27:44 69.29 69.3 69.56 68.6 69.9 70.5 73.75 75.45 75.88 74.4 75.9 76.3
01/08/2018 10:27:45 67.13 69.2 69.56 68.6 69.9 70.5 72.78 74.4 75.88 74.4 75.9 76.3
01/08/2018 10:27:46 64.55 68.27 69.3 68.6 69.9 70.5 75.61 75.11 75.88 74.4 75.9 76.3
01/08/2018 10:27:47 64.03 66.19 69.3 68.6 69.9 70.5 72.88 75.25 75.88 74.4 75.9 76.3
01/08/2018 10:27:48 65.89 65.98 69.3 68.6 69.9 70.5 72.44 73.76 75.88 74.3 75.9 76.3
01/08/2018 10:27:49 66.34 66.37 69.3 68.5 69.9 70.5 73.55 73.61 75.88 74.3 75.9 76.3
01/08/2018 10:27:50 67.71 67.35 69.3 68.5 69.4 70.5 74.35 74.15 75.88 74.3 75.3 76.3
01/08/2018 10:27:51 68.47 68.75 69.3 68.5 69.2 70.5 73.86 74.71 75.88 74.3 75.1 76.3
01/08/2018 10:27:52 68.39 68.72 69.3 68.5 68.9 70.5 72.32 73.61 75.88 74.3 74.9 76.3
01/08/2018 10:27:53 67.25 68.55 69.3 68.5 68.6 70.5 74.45 74.03 75.88 74.3 74.7 76.3
01/08/2018 10:27:54 65.9 67.35 69.3 68.5 68.6 70.5 73.94 74.29 75.88 74.3 74.7 76.3
01/08/2018 10:27:55 66.83 66.85 69.3 68.5 68.6 70.5 73.6 73.73 75.88 74.3 74.7 76.3
01/08/2018 10:27:56 64.32 66.7 69.3 68.5 68.6 70.5 73.26 73.76 75.88 74.3 74.7 76.3
01/08/2018 10:27:57 66.85 66.59 69.3 68.5 68.6 70.5 76.14 75.47 75.88 74.3 74.7 76.3
01/08/2018 10:27:58 71.13 69.93 69.93 68.5 68.6 70.5 75.39 75.63 75.88 74.3 74.7 76.3
01/08/2018 10:27:59 69.71 70.1 70.1 68.5 68.6 70.5 74.93 75.34 75.88 74.3 74.7 76.3
01/08/2018 10:28:00 71.43 71.06 71.06 68.5 68.6 70.5 75.6 75.53 75.88 74.3 74.7 76.3
01/08/2018 10:28:01 69.41 70.99 71.06 68.5 68.6 70.5 76.08 76.2 76.2 74.3 74.7 76.3
01/08/2018 10:28:02 70.28 70.33 71.06 68.5 68 70.5 76.42 76.54 76.54 74.3 74.1 76.3
01/08/2018 10:28:03 68.97 70.19 71.06 68.6 68 70.5 77.33 77.25 77.25 74.3 74.1 76.3
01/08/2018 10:28:04 71.55 71.32 71.32 68.6 68 70.5 77.91 77.69 77.69 74.4 74.1 76.3
01/08/2018 10:28:05 68.64 70.94 71.32 68.6 68 70.5 75.33 77.63 77.69 74.4 74.1 76.3
01/08/2018 10:28:06 67.51 69.77 71.32 68.6 68 70.5 74.34 76.51 77.69 74.4 74.1 76.3
01/08/2018 10:28:07 70.47 70 71.32 68.6 68 70.5 76.05 75.96 77.69 74.4 74.1 76.3
01/08/2018 10:28:08 68.49 70.17 71.32 68.6 68 70.5 73.77 75.88 77.69 74.4 74.1 76.3
01/08/2018 10:28:09 68.73 69.47 71.32 68.6 68 70.5 76.4 75.95 77.69 74.4 74.1 76.3
01/08/2018 10:28:10 69.22 69.18 71.32 68.6 68 70.5 76.46 76.66 77.69 74.4 74.1 76.3
01/08/2018 10:28:11 71.69 71.09 71.32 68.6 68 70.5 78.33 78.02 78.02 74.4 74.1 76.3
01/08/2018 10:28:12 70.71 71.49 71.49 68.6 68 70.5 78.76 78.55 78.55 74.5 74.1 76.3
01/08/2018 10:28:13 69.51 70.65 71.49 68.7 68 70.5 75.78 78.58 78.58 74.5 74.1 76.3
01/08/2018 10:28:14 66.54 69.74 71.49 68.6 68 70.5 76.24 76.73 78.58 74.5 74.1 76.3
01/08/2018 10:28:15 67.75 68.4 71.49 68.6 68 70.5 74.48 76.48 78.58 74.5 74.1 76.3
01/08/2018 10:28:16 69.83 69.46 71.49 68.6 68 70.5 75.87 75.84 78.58 74.5 74.1 76.3
01/08/2018 10:28:17 69.16 69.53 71.49 68.7 68 70.5 76.29 76.47 78.58 74.5 74.1 76.3
01/08/2018 10:28:18 68.72 69.26 71.49 68.7 68 70.5 77.36 76.96 78.58 74.5 74.1 76.3
01/08/2018 10:28:19 69.13 69.55 71.49 68.7 68 70.5 76.02 77.11 78.58 74.5 74.1 76.3
01/08/2018 10:28:20 70.68 70.47 71.49 68.7 68 70.5 76.26 76.54 78.58 74.5 74.1 76.3
01/08/2018 10:28:21 68.67 70.24 71.49 68.7 68 70.5 75.41 76.32 78.58 74.5 74.1 76.3
01/08/2018 10:28:22 71.06 70.89 71.49 68.7 68 70.5 75.99 76.45 78.58 74.5 74.1 76.3
01/08/2018 10:28:23 69.73 70.42 71.49 68.7 68 70.5 74.62 75.81 78.58 74.5 74.1 76.3
01/08/2018 10:28:24 69.72 70.21 71.49 68.7 68 70.5 75.89 75.89 78.58 74.5 74.1 76.3
01/08/2018 10:28:25 69.3 69.92 71.49 68.7 68 70.5 77.6 77.12 78.58 74.6 74.1 76.3
01/08/2018 10:28:26 73.25 72.39 72.39 68.7 68 70.5 79.21 78.73 78.73 74.6 74.2 76.3
01/08/2018 10:28:27 69.97 72.3 72.39 68.7 68 70.5 75.92 78.46 78.73 74.6 74.2 76.3
01/08/2018 10:28:28 69.56 71.1 72.39 68.8 68 70.5 75.65 77.06 78.73 74.6 74.2 76.3
01/08/2018 10:28:29 70.15 70.42 72.39 68.8 68 70.5 74.98 76.29 78.73 74.6 74.2 76.3
01/08/2018 10:28:30 67.24 70.22 72.39 68.8 68 70.5 73.69 75.42 78.73 74.6 74.2 76.3
01/08/2018 10:28:31 68.78 69.47 72.39 68.8 68 70.5 77.68 77.12 78.73 74.6 74.2 76.3
01/08/2018 10:28:32 70.03 69.71 72.39 68.8 68 70.5 77.61 77.58 78.73 74.6 74.2 76.3
01/08/2018 10:28:33 71.11 71.06 72.39 68.8 68 70.5 75.86 77.61 78.73 74.7 74.2 76.3
01/08/2018 10:28:34 69.22 70.29 72.39 68.8 68 70.5 75.77 76.25 78.73 74.7 74.2 76.3
01/08/2018 10:28:35 68.4 69.93 72.39 68.8 68 70.5 75.75 76.37 78.73 74.6 74.2 76.3
01/08/2018 10:28:36 68.65 69.2 72.39 68.8 68 70.5 75.78 76.18 78.73 74.6 74.2 76.3
01/08/2018 10:28:37 66.91 69.12 72.39 68.8 68 70.5 72.56 75.92 78.73 74.6 74.2 76.3
01/08/2018 10:28:38 67.9 68.03 72.39 68.8 68 70.5 74.9 74.83 78.73 74.6 74.2 76.3
01/08/2018 10:28:39 71.91 70.99 72.39 68.8 68 70.5 76.97 76.37 78.73 74.6 74.2 76.3
01/08/2018 10:28:40 71.97 71.98 72.39 68.8 68 70.5 77.19 77.43 78.73 74.7 74.2 76.3
01/08/2018 10:28:41 70.63 71.33 72.39 68.8 68.1 70.5 76.48 76.7 78.73 74.7 74.2 76.3
01/08/2018 10:28:42 71.18 71.55 72.39 68.8 68.1 70.5 76.56 77.23 78.73 74.7 74.2 76.3
01/08/2018 10:28:43 71.51 71.67 72.39 68.8 68.1 70.5 77.36 77.14 78.73 74.7 74.2 76.3
01/08/2018 10:28:44 70.28 71.68 72.39 68.8 68.1 70.5 75.29 77.19 78.73 74.7 74.2 76.3
01/08/2018 10:28:45 73.75 73.48 73.48 68.8 68.1 70.5 77.01 76.96 78.73 74.7 74.2 76.3
01/08/2018 10:28:46 68.53 72.84 73.48 68.8 68.1 70.5 75.65 76.72 78.73 74.7 74.2 76.3
01/08/2018 10:28:47 68.32 70.65 73.48 68.8 68.1 70.5 75.6 76.35 78.73 74.7 74.2 76.3
01/08/2018 10:28:48 66.63 69.38 73.48 68.8 68.1 70.5 75.88 76.56 78.73 74.7 74.2 76.3
01/08/2018 10:28:49 68.97 69.04 73.48 68.8 68.1 70.5 74.5 75.64 78.73 74.7 74.2 76.3
01/08/2018 10:28:50 70.27 70.08 73.48 68.8 68.1 70.5 75.81 75.77 78.73 74.7 74.3 76.3
01/08/2018 10:28:51 67.85 69.6 73.48 68.8 68.1 70.5 74.95 75.46 78.73 74.7 74.3 76.3
01/08/2018 10:28:52 68.98 69.26 73.48 68.8 68.1 70.5 74.84 75.73 78.73 74.7 74.3 76.3
01/08/2018 10:28:53 64.75 68.95 73.48 68.8 68.1 70.5 73.48 74.97 78.73 74.7 74.3 76.3
01/08/2018 10:28:54 67.04 67.03 73.48 68.8 68.1 70.5 75.71 75.73 78.73 74.7 74.3 76.3
01/08/2018 10:28:55 65.72 67.35 73.48 68.8 68.1 70.5 71.17 75.05 78.73 74.7 74.2 76.3
01/08/2018 10:28:56 66.42 66.68 73.48 68.7 68.1 70.5 72.67 73.14 78.46 74.7 74.2 76.3
01/08/2018 10:28:57 67.87 67.87 73.48 68.7 68.1 70.5 75.18 74.63 77.61 74.7 74.2 76.3
01/08/2018 10:28:58 69.95 69.44 73.48 68.7 68.1 70.5 76.16 75.96 77.61 74.7 74.3 76.3
01/08/2018 10:28:59 67.84 69.24 73.48 68.7 68.1 70.5 74.12 75.64 77.61 74.6 74.3 76.3
01/08/2018 10:29:00 69.14 69.57 73.48 68.7 68.1 70.5 76.06 75.74 77.61 74.7 74.3 76.3
01/08/2018 10:29:01 66.22 68.75 73.48 68.7 68.1 70.5 74.98 75.82 77.61 74.6 74.3 76.3
01/08/2018 10:29:02 69.38 68.92 73.48 68.7 68.1 70.5 74.34 75.48 77.61 74.6 74.3 76.3
01/08/2018 10:29:03 68.58 68.98 73.48 68.7 68.1 70.5 72.7 74.48 77.43 74.6 74.2 76.3
01/08/2018 10:29:04 64.7 68.57 73.48 68.7 68.1 70.5 73.16 73.66 77.43 74.6 74.2 76.3
01/08/2018 10:29:05 70.54 69.44 73.48 68.7 68.1 70.5 76.29 75.6 77.43 74.6 74.2 76.3
01/08/2018 10:29:06 69.73 70.01 73.48 68.7 68.1 70.5 75.46 75.63 77.43 74.6 74.3 76.3
01/08/2018 10:29:07 70.47 70.25 73.48 68.7 68.1 70.5 74.94 75.69 77.43 74.6 74.2 76.3
01/08/2018 10:29:08 69.56 70.59 73.48 68.7 68.1 70.5 76.25 76.29 77.43 74.6 74.3 76.3
01/08/2018 10:29:09 70.51 70.39 73.48 68.7 68.1 70.5 76.46 76.51 77.43 74.7 74.3 76.3
01/08/2018 10:29:10 70.52 70.96 73.48 68.7 68.1 70.5 77.67 77.54 77.54 74.7 74.3 76.3
01/08/2018 10:29:11 71.58 71.51 73.48 68.8 68.1 70.5 77.43 77.66 77.66 74.7 74.3 76.3
01/08/2018 10:29:12 70.47 71.52 73.48 68.8 68.1 70.5 75.96 77.68 77.68 74.7 74.3 76.3
01/08/2018 10:29:13 70.46 71.46 73.48 68.8 68.1 70.5 75.96 77.1 77.68 74.7 74.3 76.3
01/08/2018 10:29:14 76.07 74.91 74.91 68.8 68.1 70.5 78.52 77.89 77.89 74.8 74.3 76.3
01/08/2018 10:29:15 70.77 74.59 74.91 68.9 68.1 70.5 75.28 77.77 77.89 74.8 74.3 76.3
01/08/2018 10:29:16 69.34 72.52 74.91 68.9 68.1 70.5 75.22 76.4 77.89 74.8 74.3 76.3
01/08/2018 10:29:17 69.92 70.72 74.91 68.9 68.1 70.6 75.36 75.8 77.89 74.8 74.3 76.3
01/08/2018 10:29:18 71.54 71.4 74.91 68.9 68.1 70.6 76.63 76.38 77.89 74.8 74.3 76.3
01/08/2018 10:29:19 72.43 72.33 74.91 68.9 68.1 70.6 78.7 78.22 78.22 74.9 74.3 76.3
01/08/2018 10:29:20 71.7 72.1 74.91 69 68.1 70.6 76.05 77.67 78.22 74.9 74.3 76.3
01/08/2018 10:29:21 72.96 72.94 74.91 69 68.1 70.6 76.75 76.96 78.22 74.9 74.3 76.3
01/08/2018 10:29:22 72.62 73.37 74.91 69 68.1 70.6 77.41 77.31 78.22 74.9 74.3 76.3
01/08/2018 10:29:23 71.58 72.52 74.91 69 68.1 70.6 77.5 77.77 78.22 74.9 74.3 76.3
01/08/2018 10:29:24 71.05 72.15 74.91 69.1 68.1 70.6 76.56 77.35 78.22 75 74.3 76.3
01/08/2018 10:29:25 71.9 72.43 74.91 69.1 68.1 70.6 75.97 76.91 78.22 75 74.3 76.3
01/08/2018 10:29:26 71.22 71.79 74.91 69.1 68.1 70.6 76.58 77.15 78.22 75 74.3 76.3
01/08/2018 10:29:27 69.26 71.08 74.91 69.1 68.1 70.6 75.12 76.11 78.22 75 74.3 76.3
01/08/2018 10:29:28 72.34 71.74 74.91 69.1 68.1 70.6 77.03 76.79 78.22 75 74.3 76.3
01/08/2018 10:29:29 69.96 71.7 74.91 69.2 68.1 70.6 76.04 76.8 78.22 75 74.3 76.3
01/08/2018 10:29:30 72.37 72 74.91 69.2 68.1 70.6 77.06 76.82 78.22 75 74.3 76.3
01/08/2018 10:29:31 72.28 72.55 74.91 69.2 68.1 70.6 77.11 77.43 78.22 75.1 74.3 76.3
01/08/2018 10:29:32 71.91 72.49 74.91 69.2 68.2 70.6 77.57 77.59 78.22 75.1 74.3 76.3
01/08/2018 10:29:33 72.91 73.14 74.91 69.3 68.2 70.6 78.55 78.47 78.47 75.1 74.3 76.3
01/08/2018 10:29:34 70.35 72.82 74.91 69.3 68.2 70.6 75.64 78.41 78.47 75.1 74.3 76.3
01/08/2018 10:29:35 70.07 71.75 74.91 69.3 68.2 70.6 75.1 77.03 78.47 75.1 74.3 76.3
01/08/2018 10:29:36 70.65 71.02 74.91 69.3 68.2 70.6 75.75 76.2 78.47 75.1 74.3 76.3
01/08/2018 10:29:37 68.11 70.85 74.91 69.3 68.2 70.6 74.4 75.85 78.47 75.2 74.3 76.3
01/08/2018 10:29:38 69.2 69.45 74.91 69.3 68.2 70.6 74.8 75.25 78.47 75.2 74.3 76.3
01/08/2018 10:29:39 71.41 70.95 74.91 69.3 68.2 70.6 78.31 77.41 78.47 75.2 74.3 76.3
01/08/2018 10:29:40 67.01 70.3 74.91 69.3 68.2 70.6 76.16 77.57 78.47 75.2 74.3 76.3
01/08/2018 10:29:41 67.08 68.44 74.91 69.3 68.2 70.6 75.71 76.65 78.47 75.2 74.3 76.3
01/08/2018 10:29:42 70.81 69.86 74.91 69.3 68.2 70.6 76.4 76.51 78.47 75.2 74.3 76.3
01/08/2018 10:29:43 69.64 69.89 74.91 69.4 68.2 70.6 76.07 76.46 78.47 75.2 74.3 76.3
01/08/2018 10:29:44 69.87 70.34 74.59 69.4 68.2 70.6 74.52 76.07 78.47 75.3 74.3 76.3
01/08/2018 10:29:45 70.37 70.41 73.37 69.4 68.2 70.6 75.83 75.77 78.47 75.3 74.3 76.3
01/08/2018 10:29:46 70.57 70.67 73.37 69.4 68.2 70.6 76.01 76.25 78.47 75.3 74.3 76.3
01/08/2018 10:29:47 72.3 72 73.37 69.4 68.2 70.6 75.65 75.97 78.47 75.3 74.3 76.3
01/08/2018 10:29:48 72.76 72.56 73.37 69.4 68.2 70.6 77.62 77.07 78.47 75.3 74.4 76.3
01/08/2018 10:29:49 71.64 72.55 73.37 69.5 68.2 70.6 77.18 77.42 78.47 75.3 74.4 76.3
01/08/2018 10:29:50 69.66 71.94 73.37 69.5 68.2 70.6 75.56 77.17 78.47 75.3 74.4 76.3
01/08/2018 10:29:51 69.61 70.61 73.37 69.5 68.2 70.6 74.8 76.13 78.47 75.4 74.4 76.3
01/08/2018 10:29:52 70.21 70.29 73.14 69.5 68.2 70.6 76.51 76.25 78.47 75.4 74.4 76.3
01/08/2018 10:29:53 71.25 71.24 73.14 69.5 68.2 70.6 75.59 76.01 78.47 75.4 74.4 76.3
01/08/2018 10:29:54 71.53 71.53 73.14 69.5 68.2 70.6 75.37 75.87 78.47 75.4 74.4 76.3
01/08/2018 10:29:55 73.04 72.61 73.14 69.6 68.3 70.6 76.02 76 78.47 75.4 74.4 76.3
01/08/2018 10:29:56 68.59 72.6 73.14 69.6 68.3 70.6 72.14 75.95 78.47 75.4 74.4 76.3
01/08/2018 10:29:57 70.19 70.48 73.14 69.6 68.3 70.6 73.01 73.91 78.47 75.4 74.4 76.3
01/08/2018 10:29:58 72.26 71.64 73.14 69.6 68.3 70.6 75.56 74.82 78.47 75.4 74.4 76.3
01/08/2018 10:29:59 71.3 71.78 73.14 69.6 68.3 70.6 74.38 74.96 78.47 75.4 74.4 76.3
01/08/2018 10:30:00 69.81 71.4 73.14 69.6 68.3 70.6 72.94 74.48 78.47 75.4 74.4 76.3
01/08/2018 10:30:01 66.6 70.23 73.14 69.6 68.3 70.6 70.62 73.42 78.47 75.4 74.4 76.3
01/08/2018 10:30:02 66.29 68.28 73.14 69.6 68.3 70.6 70.5 71.88 78.47 75.4 74.4 76.3
01/08/2018 10:30:03 64.67 67.36 72.82 69.6 68.3 70.6 70.14 71.19 78.41 75.4 74.4 76.3
01/08/2018 10:30:04 65.87 66.2 72.61 69.6 68.3 70.6 70.84 70.81 77.57 75.4 74.4 76.3
01/08/2018 10:30:05 62.94 65.88 72.61 69.6 68.3 70.6 69.58 71 77.57 75.4 74.4 76.3
01/08/2018 10:30:06 59.74 64.19 72.61 69.5 68.3 70.6 66.66 69.91 77.57 75.4 74.4 76.3
01/08/2018 10:30:07 64.34 63.7 72.61 69.5 68.3 70.6 68.86 68.7 77.57 75.4 74.4 76.3
01/08/2018 10:30:08 59.3 63.43 72.61 69.5 68.3 70.6 66.67 68.51 77.57 75.4 74.4 76.3
01/08/2018 10:30:09 59.16 61.32 72.61 69.5 68.3 70.6 67.72 67.8 77.57 75.4 74.4 76.3
01/08/2018 10:30:10 57.79 60.17 72.61 69.5 68.3 70.6 67.03 67.75 77.42 75.4 74.4 76.3
01/08/2018 10:30:11 65.47 64.61 72.61 69.5 68.3 70.6 68.71 68.41 77.42 75.4 74.4 76.3
01/08/2018 10:30:12 67 66.5 72.61 69.5 68.3 70.6 69.77 69.46 77.42 75.4 74.4 76.3
01/08/2018 10:30:13 61.78 66.21 72.61 69.5 68.3 70.6 67.31 69.44 77.42 75.4 74.4 76.3
01/08/2018 10:30:14 64.67 64.66 72.61 69.5 68.3 70.6 68.85 68.75 77.42 75.3 74.4 76.3
01/08/2018 10:30:15 63.61 64.6 72.61 69.5 68.3 70.6 67.98 68.66 77.42 75.3 74.4 76.3
01/08/2018 10:30:16 65.79 65.47 72.61 69.5 68.3 70.6 69.04 69.1 77.42 75.3 74.4 76.3
01/08/2018 10:30:17 64.7 65.26 72.61 69.5 68.3 70.6 68.36 68.74 77.42 75.3 74.4 76.3
01/08/2018 10:30:18 66.97 66.48 72.61 69.5 68.3 70.6 69.9 69.53 77.42 75.3 74.4 76.3
01/08/2018 10:30:19 65.61 66.82 72.61 69.5 68.3 70.6 68.4 69.66 77.17 75.3 74.4 76.3
01/08/2018 10:30:20 64.97 65.9 72.61 69.4 68.3 70.6 72.91 72.51 76.25 75.3 74.4 76.3
01/08/2018 10:30:21 64.81 65.18 72.61 69.4 68.3 70.6 75.16 74.44 76.25 75.3 74.4 76.3
01/08/2018 10:30:22 66.62 66.33 72.61 69.4 68.3 70.6 75.59 75.25 76.01 75.3 74.4 76.3
01/08/2018 10:30:23 68.14 67.58 72.61 69.4 68.3 70.6 73.89 75.23 76 75.3 74.4 76.3
01/08/2018 10:30:24 68.69 68.72 72.61 69.4 68.3 70.6 74.91 75.05 76 75.3 74.4 76.3
01/08/2018 10:30:25 66.71 67.88 72.6 69.4 68.3 70.6 75.72 75.54 75.95 75.3 74.4 76.3
01/08/2018 10:30:26 65.94 67.3 71.78 69.4 68.3 70.6 73.37 75.44 75.54 75.3 74.4 76.3
01/08/2018 10:30:27 63.83 66.37 71.78 69.4 68.3 70.6 74.53 74.7 75.54 75.3 74.4 76.3
01/08/2018 10:30:28 64.39 65.3 71.78 69.4 68.3 70.6 74.33 74.56 75.54 75.3 74.4 76.3
01/08/2018 10:30:29 66.07 65.86 71.4 69.4 68.3 70.6 74.75 74.71 75.54 75.3 74.4 76.3
01/08/2018 10:30:30 66.15 66.05 70.23 69.3 68.3 70.6 74.71 75.12 75.54 75.3 74.4 76.3
01/08/2018 10:30:31 69.57 68.47 68.72 69.3 68.3 70.6 76.57 75.88 75.88 75.3 74.4 76.3
01/08/2018 10:30:32 68.82 68.77 68.77 69.3 68.3 70.6 75.45 76.33 76.33 75.3 74.4 76.3
01/08/2018 10:30:33 70.64 70.02 70.02 69.3 68.3 70.6 74.45 75.34 76.33 75.3 74.4 76.3
01/08/2018 10:30:34 70.45 70.5 70.5 69.3 68.3 70.6 75.9 75.53 76.33 75.3 74.4 76.3
01/08/2018 10:30:35 71.17 71.05 71.05 69.3 68.3 70.6 74.97 75.45 76.33 75.3 74.5 76.3
01/08/2018 10:30:36 69.76 71.03 71.05 69.3 68.4 70.6 75.64 75.72 76.33 75.3 74.5 76.3
01/08/2018 10:30:37 70.91 71 71.05 69.4 68.4 70.6 75.59 76 76.33 75.3 74.5 76.3
01/08/2018 10:30:38 70.25 70.73 71.05 69.4 68.4 70.6 74.98 75.56 76.33 75.3 74.5 76.3
01/08/2018 10:30:39 71.76 71.49 71.49 69.4 68.4 70.6 77.31 76.88 76.88 75.3 74.5 76.3
01/08/2018 10:30:40 71.28 71.71 71.71 69.4 68.4 70.6 77.12 77.1 77.1 75.3 74.5 76.3
01/08/2018 10:30:41 70.49 71.41 71.71 69.4 68.4 70.6 76.32 77.24 77.24 75.3 74.5 76.3
01/08/2018 10:30:42 67.26 70.63 71.71 69.4 68.4 70.6 74.32 76.46 77.24 75.3 74.5 76.3
01/08/2018 10:30:43 67.46 68.64 71.71 69.4 68.4 70.6 74.42 75.23 77.24 75.3 74.5 76.3
01/08/2018 10:30:44 67.59 68.02 71.71 69.4 68.4 70.6 74.65 74.87 77.24 75.3 74.5 76.3
01/08/2018 10:30:45 68.97 68.87 71.71 69.4 68.4 70.6 77.29 76.67 77.24 75.3 74.5 76.3
01/08/2018 10:30:46 70.18 70.07 71.71 69.4 68.4 70.6 76.05 76.52 77.24 75.3 74.5 76.3
01/08/2018 10:30:47 69.33 70.28 71.71 69.4 68.4 70.6 74.12 76.07 77.24 75.3 74.5 76.3
01/08/2018 10:30:48 70.98 70.87 71.71 69.4 68.4 70.6 74.98 75.16 77.24 75.2 74.5 76.3
01/08/2018 10:30:49 71.77 72.01 72.01 69.4 68.4 70.6 75.68 75.88 77.24 75.2 74.5 76.3
01/08/2018 10:30:50 68.5 71.13 72.01 69.4 68.4 70.6 73.03 75.26 77.24 75.2 74.5 76.3
01/08/2018 10:30:51 70.22 70.35 72.01 69.4 68.4 70.6 74.33 74.53 77.24 75.2 74.5 76.3
01/08/2018 10:30:52 68.62 70.04 72.01 69.4 68.4 70.6 73.45 74.52 77.24 75.2 74.5 76.3
01/08/2018 10:30:53 69.86 69.73 72.01 69.4 68.4 70.6 74.76 74.47 77.24 75.2 74.5 76.3
01/08/2018 10:30:54 69.65 69.87 72.01 69.4 68.4 70.6 74.79 74.83 77.24 75.2 74.5 76.3
01/08/2018 10:30:55 71.52 71.13 72.01 69.4 68.4 70.6 75.53 75.47 77.24 75.2 74.5 76.3
01/08/2018 10:30:56 70.4 71.38 72.01 69.4 68.4 70.6 76.14 75.98 77.24 75.2 74.5 76.3
01/08/2018 10:30:57 69.38 70.57 72.01 69.4 68.4 70.6 75.08 76.05 77.24 75.2 74.5 76.3
01/08/2018 10:30:58 69.82 69.99 72.01 69.4 68.4 70.6 76.02 76.13 77.24 75.2 74.5 76.3
01/08/2018 10:30:59 67.51 69.96 72.01 69.4 68.4 70.6 74.72 76.47 77.24 75.2 74.5 76.3
01/08/2018 10:31:00 71.87 70.79 72.01 69.4 68.4 70.6 76.09 75.83 77.24 75.2 74.5 76.3
01/08/2018 10:31:01 69.84 70.78 72.01 69.4 68.4 70.6 76 76.06 77.24 75.2 74.5 76.3
01/08/2018 10:31:02 70.09 70.35 72.01 69.4 68.4 70.6 75.96 76.28 77.24 75.2 74.5 76.3
01/08/2018 10:31:03 70.28 70.45 72.01 69.4 68.4 70.6 75.35 75.99 77.24 75.2 74.5 76.3
01/08/2018 10:31:04 70.31 70.45 72.01 69.4 68.4 70.6 75.4 75.62 77.24 75.2 74.5 76.3
01/08/2018 10:31:05 69.64 70.56 72.01 69.4 68.4 70.6 75.64 75.87 77.24 75.2 74.5 76.3
01/08/2018 10:31:06 70.4 70.34 72.01 69.4 68.5 70.6 76.12 76.26 77.24 75.2 74.5 76.3
01/08/2018 10:31:07 70.93 70.85 72.01 69.4 68.5 70.6 76.39 76.69 77.24 75.2 74.5 76.3
01/08/2018 10:31:08 71.61 71.38 72.01 69.4 68.5 70.6 76.21 76.44 77.24 75.2 74.5 76.3
01/08/2018 10:31:09 69.42 71.39 72.01 69.4 68.5 70.6 76.88 77.13 77.24 75.2 74.5 76.3
01/08/2018 10:31:10 71.72 71.3 72.01 69.4 68.5 70.6 75.71 76.4 77.24 75.2 74.5 76.3
01/08/2018 10:31:11 69.81 71.16 72.01 69.4 68.5 70.6 76.75 76.71 77.13 75.2 74.6 76.3
01/08/2018 10:31:12 69.75 70.51 72.01 69.4 68.5 70.6 75.81 76.61 77.13 75.2 74.6 76.3
01/08/2018 10:31:13 69.47 70.26 72.01 69.4 68.5 70.6 75.63 76.55 77.13 75.2 74.6 76.3
01/08/2018 10:31:14 70.62 70.42 72.01 69.4 68.5 70.6 75.83 75.87 77.13 75.2 74.6 76.3
01/08/2018 10:31:15 70.26 70.63 72.01 69.4 68.5 70.6 75.54 75.99 77.13 75.2 74.6 76.3
01/08/2018 10:31:16 70.1 70.63 72.01 69.5 68.5 70.6 75.94 76.1 77.13 75.2 74.6 76.3
01/08/2018 10:31:17 71.2 70.83 72.01 69.5 68.5 70.6 75.82 76.22 77.13 75.2 74.6 76.3
01/08/2018 10:31:18 69.83 71.03 72.01 69.5 68.5 70.6 75.61 76.35 77.13 75.2 74.6 76.3
01/08/2018 10:31:19 69.57 69.94 71.39 69.5 68.5 70.6 75.4 75.52 77.13 75.2 74.6 76.3
01/08/2018 10:31:20 70.85 70.49 71.39 69.5 68.5 70.6 77.66 77.02 77.13 75.3 74.6 76.3
01/08/2018 10:31:21 72.25 71.67 71.67 69.5 68.5 70.6 78.29 77.99 77.99 75.3 74.6 76.3
01/08/2018 10:31:22 71.04 71.58 71.67 69.5 68.5 70.6 75.68 77.8 77.99 75.3 74.6 76.3
01/08/2018 10:31:23 69.84 71.29 71.67 69.5 68.5 70.6 76.23 77.23 77.99 75.3 74.6 76.3
01/08/2018 10:31:24 71.32 71.28 71.67 69.5 68.5 70.6 76.49 76.74 77.99 75.3 74.6 76.3
01/08/2018 10:31:25 67.68 70.72 71.67 69.5 68.5 70.6 73.84 76.34 77.99 75.3 74.6 76.3
01/08/2018 10:31:26 69.91 69.89 71.67 69.5 68.5 70.6 75.76 75.74 77.99 75.3 74.6 76.3
01/08/2018 10:31:27 67.38 69.55 71.67 69.5 68.5 70.6 73.55 75.7 77.99 75.3 74.6 76.3
01/08/2018 10:31:28 68.9 68.81 71.67 69.5 68.5 70.6 76.81 76.17 77.99 75.3 74.6 76.3
01/08/2018 10:31:29 67.16 69.07 71.67 69.4 68.5 70.6 75.83 76.4 77.99 75.3 74.6 76.3
01/08/2018 10:31:30 66.92 67.63 71.67 69.4 68.5 70.6 77.62 77.28 77.99 75.3 74.6 76.3
01/08/2018 10:31:31 70.21 69.44 71.67 69.4 68.5 70.6 75.39 77.25 77.99 75.3 74.6 76.3
01/08/2018 10:31:32 70.11 70.14 71.67 69.4 68.5 70.6 76.89 76.92 77.99 75.3 74.6 76.3
01/08/2018 10:31:33 66.76 70.04 71.67 69.4 68.5 70.6 73.3 76.38 77.99 75.3 74.6 76.3
01/08/2018 10:31:34 69.13 69.06 71.67 69.4 68.5 70.6 74.94 75.18 77.99 75.3 74.6 76.3
01/08/2018 10:31:35 68.79 69.99 71.67 69.4 68.5 70.6 73.94 74.9 77.99 75.3 74.6 76.3
01/08/2018 10:31:36 69.93 69.58 71.67 69.4 68.5 70.6 75.3 75.09 77.99 75.2 74.6 76.3
01/08/2018 10:31:37 69.13 69.54 71.67 69.4 68.5 70.6 74.11 75.07 77.99 75.2 74.6 76.3
01/08/2018 10:31:38 67.97 69.41 71.67 69.4 68.5 70.6 73.92 74.53 77.99 75.2 74.6 76.3
01/08/2018 10:31:39 70.73 69.92 71.67 69.4 68.5 70.6 74.57 74.52 77.99 75.2 74.6 76.3
01/08/2018 10:31:40 69.78 70.24 71.67 69.4 68.5 70.6 74.9 74.87 77.99 75.2 74.6 76.3
01/08/2018 10:31:41 72.08 71.54 71.67 69.5 68.6 70.6 76.55 76.22 77.99 75.2 74.6 76.3
01/08/2018 10:31:42 68.63 71.34 71.67 69.5 68.6 70.6 76.18 76.88 77.99 75.2 74.6 76.3
01/08/2018 10:31:43 67.33 69.84 71.67 69.4 68.6 70.6 74.7 75.9 77.99 75.2 74.6 76.3
01/08/2018 10:31:44 68.01 68.92 71.67 69.4 68.6 70.6 75.88 76.02 77.99 75.2 74.6 76.3
01/08/2018 10:31:45 70.69 70.22 71.67 69.4 68.6 70.6 74.53 75.57 77.99 75.2 74.6 76.3
01/08/2018 10:31:46 70.23 70.44 71.67 69.4 68.6 70.6 73.94 75.04 77.99 75.2 74.6 76.3
01/08/2018 10:31:47 69.13 70.27 71.67 69.4 68.6 70.6 76.19 75.6 77.99 75.2 74.7 76.3
01/08/2018 10:31:48 68.85 69.66 71.67 69.4 68.6 70.6 75.61 75.82 77.99 75.2 74.7 76.3
01/08/2018 10:31:49 70.33 69.98 71.67 69.4 68.6 70.6 76.09 76.11 77.99 75.2 74.7 76.3
01/08/2018 10:31:50 70.5 70.36 71.67 69.4 68.6 70.6 75.47 75.96 77.99 75.2 74.7 76.3
01/08/2018 10:31:51 68.47 70.36 71.58 69.4 68.6 70.6 74.25 75.88 77.8 75.2 74.7 76.3
01/08/2018 10:31:52 71.1 70.68 71.54 69.4 68.6 70.6 76.36 76.14 77.28 75.2 74.7 76.3
01/08/2018 10:31:53 70.58 70.75 71.54 69.4 68.6 70.6 75.41 76.04 77.28 75.2 74.7 76.3
01/08/2018 10:31:54 70.64 70.91 71.54 69.4 68.6 70.6 76.7 76.76 77.28 75.2 74.7 76.3
01/08/2018 10:31:55 69.35 70.57 71.54 69.4 68.6 70.6 74.37 76.69 77.28 75.2 74.7 76.3
01/08/2018 10:31:56 70.41 70.57 71.54 69.4 68.6 70.6 76.26 76.09 77.28 75.2 74.7 76.3
01/08/2018 10:31:57 70.36 70.58 71.54 69.4 68.6 70.6 77.06 76.97 77.28 75.2 74.7 76.3
01/08/2018 10:31:58 69.67 70.28 71.54 69.4 68.6 70.6 75.64 76.74 77.28 75.2 74.7 76.3
01/08/2018 10:31:59 70.01 70.11 71.54 69.5 68.6 70.6 75.76 76.24 77.28 75.2 74.7 76.3
01/08/2018 10:32:00 69.86 70.34 71.54 69.5 68.6 70.6 76.18 76.46 77.25 75.2 74.7 76.3
01/08/2018 10:32:01 67.9 69.82 71.54 69.4 68.6 70.6 74.26 76.31 76.97 75.2 74.7 76.3
01/08/2018 10:32:02 71.25 70.58 71.54 69.5 68.6 70.6 76.29 76.04 76.97 75.2 74.7 76.3
01/08/2018 10:32:03 70.31 70.62 71.54 69.5 68.6 70.6 74.75 76.12 76.97 75.2 74.7 76.3
01/08/2018 10:32:04 71.06 70.93 71.54 69.5 68.6 70.6 76.31 76.04 76.97 75.2 74.7 76.3
01/08/2018 10:32:05 70 70.79 71.54 69.5 68.6 70.6 76.06 76.38 76.97 75.2 74.7 76.3
01/08/2018 10:32:06 70.55 70.86 71.54 69.5 68.6 70.6 76.59 76.81 76.97 75.2 74.7 76.3
01/08/2018 10:32:07 70.53 70.67 71.54 69.5 68.6 70.6 77.32 77.04 77.04 75.3 74.7 76.3
01/08/2018 10:32:08 71.14 71.26 71.54 69.5 68.6 70.6 75.92 76.88 77.04 75.3 74.7 76.3
01/08/2018 10:32:09 67.65 71.27 71.54 69.5 68.6 70.6 74.58 76.47 77.04 75.3 74.7 76.3
01/08/2018 10:32:10 67.03 69.23 71.54 69.5 68.6 70.6 74.54 75.55 77.04 75.3 74.7 76.3
01/08/2018 10:32:11 68.83 68.78 71.34 69.5 68.6 70.6 75.06 75.49 77.04 75.3 74.7 76.3
01/08/2018 10:32:12 70.51 69.9 71.27 69.5 68.6 70.6 76.98 76.46 77.04 75.3 74.7 76.3
01/08/2018 10:32:13 71.08 70.79 71.27 69.5 68.7 70.6 76.22 76.4 77.04 75.3 74.7 76.3
01/08/2018 10:32:14 69.42 71.1 71.27 69.5 68.7 70.6 75.22 76.34 77.04 75.3 74.7 76.3
01/08/2018 10:32:15 66.59 69.66 71.27 69.5 68.7 70.6 75.28 75.8 77.04 75.3 74.7 76.3
01/08/2018 10:32:16 66.62 67.99 71.27 69.5 68.7 70.6 75.88 75.92 77.04 75.3 74.7 76.3
01/08/2018 10:32:17 66.97 67.55 71.27 69.5 68.6 70.6 77.05 76.83 77.04 75.3 74.7 76.3
01/08/2018 10:32:18 71 69.79 71.27 69.5 68.7 70.6 75.71 76.72 77.04 75.3 74.7 76.3
01/08/2018 10:32:19 69.96 70.22 71.27 69.5 68.7 70.6 74.45 75.99 77.04 75.3 74.7 76.3
01/08/2018 10:32:20 69.25 69.66 71.27 69.5 68.6 70.6 74.88 75.26 77.04 75.3 74.7 76.3
01/08/2018 10:32:21 70.58 70.38 71.27 69.5 68.7 70.6 76.02 75.74 77.04 75.3 74.7 76.3
01/08/2018 10:32:22 69.66 70.18 71.27 69.5 68.7 70.6 75.85 76.04 77.04 75.4 74.7 76.3
01/08/2018 10:32:23 67.28 69.8 71.27 69.5 68.7 70.6 75.5 75.89 77.04 75.4 74.8 76.3
01/08/2018 10:32:24 66.28 68.39 71.27 69.5 68.7 70.6 73.84 75.86 77.04 75.4 74.8 76.3
01/08/2018 10:32:25 66.36 67.13 71.27 69.5 68.7 70.6 76.55 75.95 77.04 75.4 74.8 76.3
01/08/2018 10:32:26 67.09 67.05 71.27 69.5 68.6 70.6 77.16 77.07 77.07 75.4 74.8 76.3
01/08/2018 10:32:27 68.05 67.71 71.27 69.6 68.7 70.6 75.54 76.51 77.07 75.4 74.8 76.3
01/08/2018 10:32:28 69.08 68.86 71.27 69.6 68.6 70.6 75.41 76.07 77.07 75.4 74.8 76.3
01/08/2018 10:32:29 72.41 71.47 71.47 69.6 68.7 70.6 74.61 75.61 77.07 75.4 74.8 76.3
01/08/2018 10:32:30 72.29 72.06 72.06 69.6 68.7 70.6 73.39 75.02 77.07 75.4 74.8 76.3
01/08/2018 10:32:31 70.21 71.93 72.06 69.6 68.7 70.6 71.53 73.99 77.07 75.4 74.8 76.3
01/08/2018 10:32:32 67.62 70.8 72.06 69.6 68.7 70.6 69.83 72.54 77.07 75.4 74.8 76.3
01/08/2018 10:32:33 67.44 68.95 72.06 69.6 68.7 70.6 71.14 71.3 77.07 75.4 74.8 76.3
01/08/2018 10:32:34 59.67 67.97 72.06 69.6 68.7 70.6 69.85 71.25 77.07 75.4 74.8 76.3
01/08/2018 10:32:35 66.36 65.91 72.06 69.6 68.7 70.6 69.4 70.52 77.07 75.4 74.8 76.3
01/08/2018 10:32:36 68.23 67.6 72.06 69.6 68.7 70.6 71.05 70.82 77.07 75.4 74.8 76.3
01/08/2018 10:32:37 62.85 67.24 72.06 69.6 68.7 70.6 68.12 70.6 77.07 75.4 74.8 76.3
01/08/2018 10:32:38 61.52 64.98 72.06 69.6 68.6 70.6 68.44 69.27 77.07 75.4 74.7 76.3
01/08/2018 10:32:39 63.62 63.67 72.06 69.6 68.6 70.6 69 69.18 77.07 75.4 74.7 76.3
01/08/2018 10:32:40 63.37 63.73 72.06 69.6 68.6 70.6 68.75 69.16 77.07 75.4 74.7 76.3
01/08/2018 10:32:41 67.24 66.34 72.06 69.6 68.6 70.6 71.37 70.76 77.07 75.4 74.7 76.3
01/08/2018 10:32:42 62.21 66.2 72.06 69.6 68.6 70.6 68.96 70.5 77.07 75.4 74.7 76.3
01/08/2018 10:32:43 62.28 64.05 72.06 69.6 68.6 70.6 68.4 69.63 77.07 75.4 74.7 76.3
01/08/2018 10:32:44 65.51 64.84 72.06 69.6 68.6 70.6 70.57 70.14 77.07 75.4 74.7 76.3
01/08/2018 10:32:45 63.02 64.85 72.06 69.6 68.6 70.6 69.83 70.12 77.07 75.4 74.7 76.3
01/08/2018 10:32:46 61.8 63.59 72.06 69.6 68.6 70.6 68.08 69.85 77.07 75.4 74.7 76.3
01/08/2018 10:32:47 65.9 65.11 72.06 69.6 68.6 70.6 70.93 70.39 77.07 75.4 74.7 76.3
01/08/2018 10:32:48 62.12 65.09 72.06 69.6 68.6 70.6 68.9 70.25 77.07 75.3 74.7 76.3
01/08/2018 10:32:49 61.18 63.35 72.06 69.6 68.6 70.6 67.94 69.48 77.07 75.3 74.7 76.3
01/08/2018 10:32:50 64.85 64.1 72.06 69.6 68.6 70.6 70.44 69.94 77.07 75.3 74.7 76.3
01/08/2018 10:32:51 61.58 64.12 72.06 69.5 68.6 70.6 68.74 69.85 77.07 75.3 74.7 76.3
01/08/2018 10:32:52 62.49 62.98 72.06 69.5 68.6 70.6 68.75 69.17 77.07 75.3 74.7 76.3
01/08/2018 10:32:53 66.61 65.58 72.06 69.5 68.6 70.6 71.39 70.71 77.07 75.3 74.7 76.3
01/08/2018 10:32:54 63.89 65.64 72.06 69.5 68.6 70.6 70.39 70.67 77.07 75.3 74.7 76.3
01/08/2018 10:32:55 63.49 64.51 72.06 69.5 68.6 70.6 69.32 70.52 77.07 75.3 74.7 76.3
01/08/2018 10:32:56 66.69 65.87 72.06 69.5 68.6 70.6 71.35 70.87 76.51 75.3 74.7 76.3
01/08/2018 10:32:57 63.44 65.84 72.06 69.5 68.6 70.6 69.84 70.76 76.07 75.3 74.7 76.3
01/08/2018 10:32:58 63.47 64.38 72.06 69.5 68.6 70.6 69.22 70.16 75.61 75.3 74.7 76.3
01/08/2018 10:32:59 67.17 66.45 72.06 69.5 68.6 70.6 71.81 71.28 75.02 75.3 74.7 76.3
01/08/2018 10:33:00 63.66 66.38 71.93 69.5 68.6 70.6 69.57 71.16 73.99 75.3 74.7 76.3
01/08/2018 10:33:01 62.79 64.79 70.8 69.5 68.6 70.6 68.69 70.24 72.54 75.2 74.7 76.3
01/08/2018 10:33:02 65.62 65.1 68.95 69.5 68.6 70.6 71.34 70.76 71.3 75.2 74.7 76.3
01/08/2018 10:33:03 62.48 65.06 67.97 69.5 68.6 70.6 69.57 70.74 71.28 75.2 74.7 76.3
01/08/2018 10:33:04 60.59 63.55 67.6 69.4 68.6 70.6 67.57 70.05 71.28 75.2 74.7 76.3
01/08/2018 10:33:05 65.98 65.41 67.6 69.4 68.6 70.6 70.68 70.2 71.28 75.2 74.7 76.3
01/08/2018 10:33:06 69.69 68.66 68.66 69.4 68.6 70.6 71.96 71.48 71.48 75.2 74.7 76.3
01/08/2018 10:33:07 67.87 68.79 68.79 69.4 68.6 70.6 71.05 71.51 71.51 75.2 74.7 76.3
01/08/2018 10:33:08 68.04 68.37 68.79 69.4 68.6 70.6 72.47 72.26 72.26 75.2 74.7 76.3
01/08/2018 10:33:09 68.22 68.83 68.83 69.4 68.6 70.6 71.16 72.06 72.26 75.1 74.7 76.3
01/08/2018 10:33:10 69.64 69.43 69.43 69.4 68.7 70.6 71.97 72.04 72.26 75.1 74.7 76.3
01/08/2018 10:33:11 69.65 69.4 69.43 69.4 68.7 70.6 72.44 72.16 72.26 75.1 74.7 76.3
01/08/2018 10:33:12 67.42 69.32 69.43 69.4 68.7 70.6 71.69 72.25 72.26 75.1 74.7 76.3
01/08/2018 10:33:13 65.3 68.06 69.43 69.4 68.7 70.6 70.12 71.87 72.26 75.1 74.7 76.3
01/08/2018 10:33:14 68.16 67.8 69.43 69.4 68.7 70.6 71.76 71.59 72.26 75.1 74.7 76.3
01/08/2018 10:33:15 66.48 67.77 69.43 69.4 68.7 70.6 70.44 71.41 72.26 75 74.7 76.3
01/08/2018 10:33:16 67.5 67.8 69.43 69.4 68.7 70.6 70.68 71.23 72.26 75 74.7 76.3
01/08/2018 10:33:17 62.62 67.04 69.43 69.4 68.7 70.6 70.63 70.86 72.26 75 74.7 76.3
01/08/2018 10:33:18 68.78 67.89 69.43 69.4 68.7 70.6 73.5 72.83 72.83 75 74.7 76.3
01/08/2018 10:33:19 69.49 69.12 69.43 69.4 68.7 70.6 73.87 73.71 73.71 75 74.7 76.3
01/08/2018 10:33:20 67.64 68.94 69.43 69.4 68.7 70.6 71.87 73.36 73.71 75 74.7 76.3
01/08/2018 10:33:21 65.79 68.05 69.43 69.4 68.7 70.6 72.16 72.67 73.71 75 74.7 76.3
01/08/2018 10:33:22 63.68 66.53 69.43 69.3 68.7 70.6 69.76 72.16 73.71 75 74.7 76.3
01/08/2018 10:33:23 63.53 64.98 69.43 69.3 68.7 70.6 70.98 71.06 73.71 75 74.7 76.3
01/08/2018 10:33:24 68.97 68.05 69.43 69.3 68.7 70.6 73.56 72.99 73.71 74.9 74.7 76.3
01/08/2018 10:33:25 68.98 68.73 69.43 69.3 68.7 70.6 72.83 73.6 73.71 74.9 74.7 76.3
01/08/2018 10:33:26 68.55 68.84 69.43 69.3 68.7 70.6 72.01 72.73 73.71 74.9 74.7 76.3
01/08/2018 10:33:27 69.38 69.57 69.57 69.3 68.7 70.6 75.67 75.06 75.06 74.9 74.7 76.3
01/08/2018 10:33:28 67.36 69 69.57 69.3 68.7 70.6 77.13 77.01 77.01 74.9 74.7 76.3
01/08/2018 10:33:29 69.97 69.88 69.88 69.3 68.7 70.6 73.62 76.31 77.01 74.9 74.8 76.3
01/08/2018 10:33:30 70.04 69.78 69.88 69.3 68.7 70.6 73.15 74.56 77.01 74.9 74.8 76.3
01/08/2018 10:33:31 68.13 69.99 69.99 69.3 68.7 70.6 71.74 73.79 77.01 74.9 74.7 76.3
01/08/2018 10:33:32 68.83 69.44 69.99 69.3 68.7 70.6 72.45 72.56 77.01 74.9 74.7 76.3
01/08/2018 10:33:33 69.35 69.45 69.99 69.3 68.7 70.6 73.34 73.22 77.01 74.9 74.7 76.3
01/08/2018 10:33:34 70.08 70.77 70.77 69.3 68.7 70.6 73.09 73.81 77.01 74.8 74.7 76.3
01/08/2018 10:33:35 70.37 70.16 70.77 69.3 68.7 70.6 73.32 73.25 77.01 74.8 74.7 76.2
01/08/2018 10:33:36 73.16 72.22 72.22 69.3 68.7 70.6 74.52 74.1 77.01 74.8 74.7 76.2
01/08/2018 10:33:37 66.66 72.33 72.33 69.3 68.7 70.6 70.05 74.06 77.01 74.8 74.7 76.2
01/08/2018 10:33:38 63.55 69.26 72.33 69.3 68.7 70.6 70.86 71.86 77.01 74.8 74.7 76.2
01/08/2018 10:33:39 70.25 69.17 72.33 69.3 68.7 70.6 73.23 72.64 77.01 74.8 74.7 76.2
01/08/2018 10:33:40 66.39 69.11 72.33 69.3 68.7 70.6 72.11 72.74 77.01 74.8 74.7 76.2
01/08/2018 10:33:41 69.93 69.53 72.33 69.3 68.7 70.6 74.02 73.58 77.01 74.8 74.7 76.2
01/08/2018 10:33:42 71.89 71.24 72.33 69.3 68.7 70.6 74.7 74.39 77.01 74.8 74.7 76.2
01/08/2018 10:33:43 68.96 71.86 72.33 69.3 68.7 70.6 72.19 74.75 77.01 74.8 74.7 76.2
01/08/2018 10:33:44 68.21 69.62 72.33 69.3 68.7 70.6 72.31 72.95 77.01 74.7 74.7 76.2
01/08/2018 10:33:45 70.19 70.23 72.33 69.2 68.7 70.6 73.05 73.15 77.01 74.7 74.7 76.2
01/08/2018 10:33:46 69.78 71.11 72.33 69.3 68.7 70.6 72.33 73.62 77.01 74.7 74.7 76.2
01/08/2018 10:33:47 70.05 70.26 72.33 69.3 68.7 70.6 72.68 72.8 77.01 74.7 74.7 76.2
01/08/2018 10:33:48 72.37 71.78 72.33 69.3 68.8 70.6 73.73 73.57 77.01 74.7 74.7 76.2
01/08/2018 10:33:49 65.85 71.87 72.33 69.3 68.8 70.6 72.15 73.53 77.01 74.7 74.7 76.2
01/08/2018 10:33:50 65 68.89 72.33 69.3 68.8 70.6 74.23 74.05 77.01 74.7 74.7 76.2
01/08/2018 10:33:51 70.9 69.85 72.33 69.3 68.8 70.6 74.32 74.32 77.01 74.7 74.7 76.2
01/08/2018 10:33:52 69.65 70.16 72.33 69.3 68.8 70.6 72.89 74.14 77.01 74.7 74.7 76.2
01/08/2018 10:33:53 71.35 70.95 72.33 69.3 68.8 70.6 73.09 73.39 77.01 74.7 74.7 76.2
01/08/2018 10:33:54 70.07 70.93 72.33 69.3 68.8 70.6 74.78 74.69 77.01 74.7 74.7 76.2
01/08/2018 10:33:55 66.33 70.28 72.33 69.3 68.8 70.6 72.79 74.92 77.01 74.7 74.7 76.2
01/08/2018 10:33:56 66.26 68.19 72.33 69.3 68.8 70.6 74 74.23 77.01 74.7 74.7 76.2
01/08/2018 10:33:57 64.92 66.96 72.33 69.3 68.8 70.6 74.13 74.54 77.01 74.7 74.7 76.2
01/08/2018 10:33:58 65.4 65.81 72.33 69.3 68.8 70.6 73.6 73.97 76.31 74.7 74.7 76.2
01/08/2018 10:33:59 66.51 66.45 72.33 69.3 68.8 70.6 72.76 74.16 74.92 74.7 74.7 76.2
01/08/2018 10:34:00 63.93 66.11 72.33 69.3 68.8 70.6 74.17 74.4 74.92 74.7 74.7 76.2
01/08/2018 10:34:01 65.45 65.34 72.33 69.3 68.8 70.6 74.43 74.47 74.92 74.7 74.7 76.2
01/08/2018 10:34:02 64.34 65.47 72.33 69.3 68.8 70.6 73.86 74.59 74.92 74.7 74.7 76.2
01/08/2018 10:34:03 63.55 64.65 72.33 69.3 68.8 70.6 73.3 74.26 74.92 74.7 74.7 76.2
01/08/2018 10:34:04 66.99 66.3 72.33 69.3 68.8 70.6 77.07 76.55 76.55 74.7 74.7 76.2
01/08/2018 10:34:05 64.75 66.26 72.33 69.2 68.8 70.6 76.2 77.05 77.05 74.7 74.7 76.2
01/08/2018 10:34:06 63.39 65.27 72.33 69.2 68.8 70.6 77.41 77.7 77.7 74.7 74.7 76.2
01/08/2018 10:34:07 65.83 65.51 71.87 69.2 68.8 70.6 74.97 76.67 77.7 74.7 74.7 76.2
01/08/2018 10:34:08 64.7 65.79 71.87 69.2 68.7 70.6 74.38 75.75 77.7 74.7 74.7 76.2
01/08/2018 10:34:09 63.48 64.83 71.87 69.2 68.7 70.6 72.56 75.3 77.7 74.7 74.7 76.2
01/08/2018 10:34:10 64.5 64.43 71.87 69.2 68.7 70.6 73.44 74.01 77.7 74.7 74.7 76.2
01/08/2018 10:34:11 64.3 64.47 71.87 69.2 68.7 70.6 72.84 73.34 77.7 74.6 74.7 76.2
01/08/2018 10:34:12 65.1 64.92 71.87 69.1 68.7 70.6 72.96 73.67 77.7 74.6 74.7 76.2
01/08/2018 10:34:13 65.91 65.79 71.87 69.1 68.7 70.6 75.04 74.37 77.7 74.6 74.7 76.2
01/08/2018 10:34:14 63.44 65.49 71.87 69.1 68.7 70.6 77.86 76.92 77.7 74.6 74.7 76.2
01/08/2018 10:34:15 64.16 64.43 71.87 69 68.7 70.6 75.89 77.57 77.7 74.6 74.7 76.2
01/08/2018 10:34:16 66.32 65.85 71.87 69 68.7 70.6 72.64 75.83 77.7 74.6 74.7 76.2
01/08/2018 10:34:17 69.47 68.43 71.87 69 68.7 70.6 75.02 74.82 77.7 74.6 74.7 76.2
01/08/2018 10:34:18 66.55 68.48 71.87 69 68.7 70.6 74.25 74.86 77.7 74.6 74.7 76.2
01/08/2018 10:34:19 67.02 67.33 70.95 69 68.7 70.6 74.41 74.91 77.7 74.6 74.7 76.2
01/08/2018 10:34:20 67.86 67.69 70.95 69 68.7 70.6 74.25 74.58 77.7 74.6 74.7 76.2
01/08/2018 10:34:21 68.48 68.24 70.95 69 68.7 70.6 73.97 74.48 77.7 74.6 74.7 76.2
01/08/2018 10:34:22 68.22 68.77 70.95 68.9 68.7 70.6 73.66 74.84 77.7 74.5 74.7 76.2
01/08/2018 10:34:23 66.35 68.04 70.93 68.9 68.7 70.6 74.19 74.49 77.7 74.5 74.7 76.2
01/08/2018 10:34:24 65.68 66.93 70.28 68.9 68.7 70.5 73.33 73.93 77.7 74.5 74.7 76.2
01/08/2018 10:34:25 67.27 67.32 68.77 68.9 68.7 70.5 74.98 74.67 77.7 74.5 74.6 76.2
01/08/2018 10:34:26 67.59 67.27 68.77 68.9 68.7 70.5 76.05 75.91 77.7 74.5 74.6 76.2
01/08/2018 10:34:27 65.86 67.49 68.77 68.9 68.7 70.5 75.24 76.29 77.7 74.5 74.6 76.2
01/08/2018 10:34:28 64.9 66.18 68.77 68.8 68.7 70.5 73.26 75.32 77.7 74.5 74.6 76.2
01/08/2018 10:34:29 68.34 67.73 68.77 68.8 68.7 70.5 75.88 75.77 77.7 74.5 74.6 76.2
01/08/2018 10:34:30 67.8 67.84 68.77 68.8 68.7 70.5 75.24 75.62 77.7 74.5 74.6 76.2
01/08/2018 10:34:31 66.59 67.64 68.77 68.8 68.7 70.5 74.42 75.49 77.7 74.5 74.6 76.2
01/08/2018 10:34:32 63.7 66.94 68.77 68.8 68.7 70.5 74.03 75.32 77.7 74.5 74.6 76.2
01/08/2018 10:34:33 62.87 65.13 68.77 68.7 68.7 70.5 74.03 74.46 77.7 74.4 74.6 76.2
01/08/2018 10:34:34 66.39 66.11 68.77 68.7 68.7 70.5 73.44 73.96 77.7 74.4 74.6 76.2
01/08/2018 10:34:35 70.32 69.17 69.17 68.7 68.7 70.5 74.61 74.67 77.7 74.4 74.6 76.2
01/08/2018 10:34:36 67.9 69.12 69.17 68.7 68.7 70.5 74.36 74.86 77.57 74.4 74.6 76.2
01/08/2018 10:34:37 70.22 69.64 69.64 68.7 68.7 70.5 75.13 75.11 77.57 74.4 74.6 76.2
01/08/2018 10:34:38 64.95 69.62 69.64 68.7 68.7 70.5 76.31 76.58 77.57 74.4 74.6 76.2
01/08/2018 10:34:39 69.76 68.94 69.64 68.7 68.7 70.5 78 77.46 77.57 74.4 74.6 76.2
01/08/2018 10:34:40 70.18 69.68 69.68 68.7 68.7 70.5 77.68 77.67 77.67 74.4 74.6 76.2
01/08/2018 10:34:41 68.3 70.01 70.01 68.7 68.7 70.5 73.78 77.25 77.67 74.4 74.6 76.2
01/08/2018 10:34:42 68.62 69.06 70.01 68.7 68.7 70.5 76.93 76.93 77.67 74.4 74.6 76.2
01/08/2018 10:34:43 69.36 69.46 70.01 68.7 68.7 70.5 74.33 76.31 77.67 74.4 74.6 76.2
01/08/2018 10:34:44 71.04 71.27 71.27 68.7 68.7 70.5 75.28 75.89 77.67 74.4 74.6 76.2
01/08/2018 10:34:45 69.71 70.2 71.27 68.7 68.7 70.5 74.63 75.15 77.67 74.4 74.6 76.2
01/08/2018 10:34:46 70.99 70.8 71.27 68.7 68.7 70.5 75.34 75.4 77.67 74.4 74.6 76.2
01/08/2018 10:34:47 67.05 70.81 71.27 68.7 68.7 70.5 74.08 75.49 77.67 74.4 74.6 76.2
01/08/2018 10:34:48 66.8 68.56 71.27 68.6 68.7 70.5 74.4 74.91 77.67 74.4 74.6 76.2
01/08/2018 10:34:49 70.56 69.75 71.27 68.6 68.7 70.5 75.33 75.01 77.67 74.4 74.6 76.2
01/08/2018 10:34:50 68.44 69.74 71.27 68.6 68.7 70.5 73.84 75 77.67 74.4 74.6 76.2
01/08/2018 10:34:51 68.91 69.23 71.27 68.6 68.7 70.5 74.28 74.88 77.67 74.4 74.7 76.2
01/08/2018 10:34:52 70.36 70.08 71.27 68.6 68.7 70.5 76.43 75.82 77.67 74.4 74.7 76.2
01/08/2018 10:34:53 68.04 69.96 71.27 68.6 68.7 70.5 74.28 75.67 77.67 74.4 74.7 76.2
01/08/2018 10:34:54 66.77 69.14 71.27 68.6 68.7 70.5 73.43 75.01 77.67 74.4 74.7 76.2
01/08/2018 10:34:55 70.49 69.88 71.27 68.6 68.7 70.5 74.98 74.85 77.67 74.4 74.7 76.2
01/08/2018 10:34:56 67.99 69.67 71.27 68.6 68.7 70.5 74.71 74.98 77.67 74.4 74.7 76.2
01/08/2018 10:34:57 70.46 70.17 71.27 68.6 68.7 70.5 76 75.71 77.67 74.4 74.7 76.2
01/08/2018 10:34:58 71.12 71.4 71.4 68.6 68.7 70.5 74.96 75.77 77.67 74.4 74.7 76.2
01/08/2018 10:34:59 64.46 70.35 71.4 68.5 68.7 70.5 73.86 75.06 77.67 74.4 74.7 76.2
01/08/2018 10:35:00 69.74 69.54 71.4 68.5 68.7 70.5 76.26 75.8 77.67 74.4 74.7 76.2
01/08/2018 10:35:01 69.18 70.28 71.4 68.6 68.7 70.5 74.16 75.96 77.67 74.4 74.7 76.2
01/08/2018 10:35:02 64.95 68.91 71.4 68.6 68.7 70.5 71.83 74.47 77.67 74.4 74.7 76.2
01/08/2018 10:35:03 65.72 66.97 71.4 68.6 68.7 70.5 76.04 75.76 77.67 74.4 74.7 76.2
01/08/2018 10:35:04 66.13 66.75 71.4 68.6 68.7 70.5 73.71 76.09 77.67 74.4 74.7 76.2
01/08/2018 10:35:05 67.58 67.22 71.4 68.6 68.7 70.5 74.96 75 77.67 74.4 74.7 76.2
01/08/2018 10:35:06 65.34 67.11 71.4 68.6 68.7 70.5 74.59 74.79 77.67 74.4 74.7 76.2
01/08/2018 10:35:07 64.67 66.02 71.4 68.6 68.7 70.5 72.96 74.77 77.67 74.4 74.7 76.2
01/08/2018 10:35:08 68.14 67.19 71.4 68.6 68.7 70.5 76.53 75.74 77.67 74.5 74.7 76.2
01/08/2018 10:35:09 64.43 67.15 71.4 68.6 68.7 70.5 74.14 75.71 77.67 74.5 74.7 76.2
01/08/2018 10:35:10 64.94 65.64 71.4 68.6 68.7 70.5 72.47 74.89 77.25 74.5 74.7 76.2
01/08/2018 10:35:11 65.83 65.96 71.4 68.6 68.7 70.5 73.66 74.44 76.93 74.5 74.7 76.2
01/08/2018 10:35:12 63.78 65.5 71.4 68.6 68.7 70.5 72.94 74.01 76.31 74.5 74.7 76.2
01/08/2018 10:35:13 65.02 64.96 71.4 68.6 68.7 70.5 74.13 73.93 76.09 74.5 74.7 76.2
01/08/2018 10:35:14 66.36 66.08 71.4 68.6 68.7 70.5 77.41 76.77 76.77 74.5 74.7 76.2
01/08/2018 10:35:15 65.29 65.67 71.4 68.6 68.7 70.5 77.63 77.39 77.39 74.6 74.7 76.2
01/08/2018 10:35:16 65.08 65.45 71.4 68.6 68.7 70.5 73.39 77.33 77.39 74.6 74.7 76.2
01/08/2018 10:35:17 66.2 66.22 71.4 68.6 68.7 70.5 74.23 75.77 77.39 74.6 74.7 76.2
01/08/2018 10:35:18 64.63 65.97 71.4 68.6 68.7 70.5 74.27 75.01 77.39 74.6 74.7 76.2
01/08/2018 10:35:19 63.7 64.91 71.4 68.6 68.7 70.5 74.02 74.41 77.39 74.6 74.7 76.2
01/08/2018 10:35:20 64.6 64.85 71.4 68.6 68.7 70.5 73.21 74.46 77.39 74.6 74.7 76.2
01/08/2018 10:35:21 64.45 64.58 71.4 68.6 68.7 70.5 73.54 74.28 77.39 74.6 74.7 76.2
01/08/2018 10:35:22 65.67 65.38 71.4 68.6 68.7 70.5 74.42 74.35 77.39 74.6 74.6 76.2
01/08/2018 10:35:23 64.67 65.65 71.4 68.6 68.7 70.5 74.58 74.69 77.39 74.6 74.7 76.2
01/08/2018 10:35:24 63.58 64.75 71.4 68.6 68.7 70.5 78.57 77.77 77.77 74.6 74.7 76.2
01/08/2018 10:35:25 63.7 64.11 71.4 68.6 68.7 70.5 77.21 78.23 78.23 74.6 74.7 76.2
01/08/2018 10:35:26 66.15 65.69 71.4 68.6 68.7 70.5 74.29 76.99 78.23 74.6 74.7 76.2
01/08/2018 10:35:27 68.52 67.62 71.4 68.6 68.7 70.5 75.6 76.06 78.23 74.6 74.7 76.2
01/08/2018 10:35:28 68.96 68.93 70.35 68.6 68.7 70.5 75.4 75.65 78.23 74.6 74.7 76.2
01/08/2018 10:35:29 66.35 68.35 70.28 68.6 68.7 70.5 73.71 75.6 78.23 74.6 74.7 76.2
01/08/2018 10:35:30 64.33 67.08 70.28 68.6 68.7 70.5 72.76 75 78.23 74.6 74.7 76.2
01/08/2018 10:35:31 63.34 65.55 68.93 68.6 68.7 70.5 73.67 73.87 78.23 74.6 74.7 76.2
01/08/2018 10:35:32 68.53 68.08 68.93 68.6 68.7 70.5 74.91 74.81 78.23 74.6 74.7 76.2
01/08/2018 10:35:33 70.15 69.6 69.6 68.6 68.7 70.5 74.1 75.13 78.23 74.6 74.6 76.2
01/08/2018 10:35:34 70.27 70.08 70.08 68.6 68.7 70.5 73.62 74.29 78.23 74.6 74.6 76.2
01/08/2018 10:35:35 71.14 71.09 71.09 68.6 68.7 70.5 76.1 75.76 78.23 74.6 74.6 76.2
01/08/2018 10:35:36 68.87 71.38 71.38 68.6 68.7 70.5 77.1 77.01 78.23 74.6 74.6 76.2
01/08/2018 10:35:37 70.22 70.17 71.38 68.6 68.7 70.5 78.02 77.76 78.23 74.6 74.7 76.2
01/08/2018 10:35:38 72.55 71.88 71.88 68.6 68.7 70.5 77.96 78.34 78.34 74.6 74.7 76.2
01/08/2018 10:35:39 69.87 71.96 71.96 68.6 68.7 70.5 74.2 77.7 78.34 74.6 74.7 76.2
01/08/2018 10:35:40 69.45 70.83 71.96 68.6 68.7 70.5 75 75.97 78.34 74.6 74.7 76.2
01/08/2018 10:35:41 71.13 70.89 71.96 68.6 68.7 70.5 75.07 75.19 78.34 74.6 74.6 76.2
01/08/2018 10:35:42 69.07 70.99 71.96 68.6 68.7 70.5 73.86 75.26 78.34 74.6 74.6 76.2
01/08/2018 10:35:43 69.62 69.88 71.96 68.6 68.7 70.5 75.13 75.26 78.34 74.6 74.6 76.2
01/08/2018 10:35:44 70.87 70.58 71.96 68.6 68.8 70.5 75.54 75.38 78.34 74.6 74.6 76.2
01/08/2018 10:35:45 64.37 70.46 71.96 68.6 68.7 70.5 73.58 75.27 78.34 74.6 74.6 76.2
01/08/2018 10:35:46 68.29 68.6 71.96 68.6 68.7 70.5 74.35 74.79 78.34 74.6 74.6 76.2
01/08/2018 10:35:47 70.46 70.26 71.96 68.6 68.7 70.5 76.07 75.69 78.34 74.6 74.6 76.2
01/08/2018 10:35:48 69.95 70.37 71.96 68.6 68.7 70.5 74.8 75.54 78.34 74.6 74.6 76.2
01/08/2018 10:35:49 70.87 70.75 71.96 68.6 68.7 70.5 76.14 76.03 78.34 74.6 74.6 76.2
01/08/2018 10:35:50 71.87 71.98 71.98 68.6 68.8 70.5 76.31 76.63 78.34 74.6 74.6 76.2
01/08/2018 10:35:51 69.4 71.31 71.98 68.6 68.8 70.5 74.69 75.99 78.34 74.6 74.6 76.2
01/08/2018 10:35:52 68.07 70.49 71.98 68.6 68.8 70.5 74.48 75.4 78.34 74.6 74.6 76.2
01/08/2018 10:35:53 71.22 71.11 71.98 68.6 68.8 70.5 74.86 75.37 78.34 74.6 74.6 76.2
01/08/2018 10:35:54 68.22 70.37 71.98 68.6 68.8 70.5 75.3 75.28 78.34 74.6 74.6 76.2
01/08/2018 10:35:55 72.93 71.99 71.99 68.6 68.8 70.5 76.32 76.12 78.34 74.6 74.6 76.2
01/08/2018 10:35:56 69.28 72.17 72.17 68.6 68.8 70.5 73.93 76.04 78.34 74.6 74.6 76.2
01/08/2018 10:35:57 65.05 70.11 72.17 68.6 68.8 70.5 74.79 74.94 78.34 74.6 74.6 76.2
01/08/2018 10:35:58 70.37 69.82 72.17 68.6 68.8 70.5 78.74 77.61 78.34 74.6 74.6 76.2
01/08/2018 10:35:59 67.5 70.09 72.17 68.6 68.8 70.5 75.79 77.7 78.34 74.6 74.6 76.2
01/08/2018 10:36:00 69.28 68.94 72.17 68.6 68.8 70.5 75.85 76.21 78.34 74.6 74.6 76.2
01/08/2018 10:36:01 70.73 70.4 72.17 68.6 68.8 70.5 75.99 76.17 78.34 74.6 74.6 76.2
01/08/2018 10:36:02 68.25 70.48 72.17 68.6 68.8 70.5 74.38 76.13 78.34 74.6 74.6 76.2
01/08/2018 10:36:03 68.14 69.44 72.17 68.5 68.8 70.5 74.68 75.39 78.34 74.6 74.6 76.2
01/08/2018 10:36:04 68.78 68.82 72.17 68.5 68.8 70.5 74.04 74.74 78.34 74.6 74.6 76.2
01/08/2018 10:36:05 68.21 69.13 72.17 68.5 68.8 70.5 74.24 74.66 78.34 74.6 74.6 76.2
01/08/2018 10:36:06 70.87 70.53 72.17 68.5 68.8 70.5 75.88 75.44 78.34 74.6 74.6 76.2
01/08/2018 10:36:07 71.67 71.49 72.17 68.5 68.8 70.5 75.22 75.75 78.34 74.6 74.6 76.2
01/08/2018 10:36:08 63.83 71.04 72.17 68.5 68.8 70.5 73.48 75.43 77.7 74.6 74.6 76.2
01/08/2018 10:36:09 66.92 67.95 72.17 68.5 68.7 70.5 74.07 74.55 77.7 74.6 74.6 76.2
01/08/2018 10:36:10 70.42 69.84 72.17 68.5 68.7 70.5 75.73 75.29 77.7 74.6 74.6 76.2
01/08/2018 10:36:11 68.45 69.28 72.17 68.5 68.7 70.5 75.96 75.87 77.7 74.6 74.6 76.2
01/08/2018 10:36:12 70.24 70.09 72.17 68.5 68.8 70.5 74.9 75.87 77.7 74.6 74.6 76.2
01/08/2018 10:36:13 70.79 71.26 72.17 68.5 68.8 70.5 75.78 76.08 77.7 74.6 74.6 76.2
01/08/2018 10:36:14 68.24 70.12 72.17 68.5 68.8 70.5 75.14 75.37 77.7 74.6 74.6 76.2
01/08/2018 10:36:15 67.59 69.64 72.17 68.5 68.8 70.5 74.99 75.7 77.7 74.6 74.6 76.2
01/08/2018 10:36:16 71.11 70.59 72.17 68.5 68.8 70.5 75.57 75.7 77.7 74.6 74.6 76.2
01/08/2018 10:36:17 68.83 70.15 72.17 68.5 68.8 70.5 74.92 75.39 77.7 74.6 74.6 76.2
01/08/2018 10:36:18 70.67 70.55 72.17 68.5 68.8 70.5 74.88 75.37 77.7 74.6 74.6 76.2
01/08/2018 10:36:19 67.48 70.55 72.17 68.5 68.8 70.5 73.7 75.15 77.7 74.6 74.6 76.2
01/08/2018 10:36:20 65.09 68.45 72.17 68.5 68.8 70.5 73.76 74.13 77.7 74.5 74.6 76.2
01/08/2018 10:36:21 69.46 69.09 72.17 68.4 68.8 70.5 76.4 76.03 77.7 74.5 74.6 76.2
01/08/2018 10:36:22 68.82 69.93 72.17 68.4 68.8 70.5 77.46 77.74 77.74 74.5 74.6 76.2
01/08/2018 10:36:23 67.3 68.47 72.17 68.4 68.8 70.5 71.79 76.58 77.74 74.5 74.6 76.2
01/08/2018 10:36:24 66.31 67.85 72.17 68.4 68.8 70.5 76.92 76.55 77.74 74.5 74.6 76.2
01/08/2018 10:36:25 63.94 66.91 72.17 68.4 68.8 70.5 76.56 77.28 77.74 74.5 74.6 76.2
01/08/2018 10:36:26 66.52 66.16 71.49 68.4 68.8 70.5 78.38 77.82 77.82 74.6 74.6 76.2
01/08/2018 10:36:27 64.72 66.02 71.49 68.4 68.8 70.5 77.44 77.84 77.84 74.6 74.7 76.2
01/08/2018 10:36:28 63.62 65.28 71.49 68.4 68.8 70.5 76.48 77.88 77.88 74.6 74.7 76.2
01/08/2018 10:36:29 65.92 65.44 71.49 68.4 68.8 70.5 78.16 77.83 77.88 74.6 74.7 76.2
01/08/2018 10:36:30 67.47 66.87 71.49 68.4 68.8 70.5 78.49 78.39 78.39 74.6 74.7 76.3
01/08/2018 10:36:31 67.95 67.63 71.49 68.4 68.8 70.5 79.19 79.2 79.2 74.6 74.7 76.3
01/08/2018 10:36:32 65.67 67.54 71.49 68.3 68.8 70.5 73.21 78.85 79.2 74.6 74.7 76.3
01/08/2018 10:36:33 64.18 66.49 71.49 68.3 68.8 70.5 71.04 76.28 79.2 74.6 74.7 76.3
01/08/2018 10:36:34 71.83 71.08 71.49 68.3 68.8 70.5 73.69 74.1 79.2 74.6 74.7 76.3
01/08/2018 10:36:35 74.49 73.82 73.82 68.4 68.8 70.5 75.56 75.55 79.2 74.6 74.7 76.3
01/08/2018 10:36:36 69.55 73.02 73.82 68.4 68.8 70.5 71.7 74.69 79.2 74.6 74.7 76.3
01/08/2018 10:36:37 67.04 71.1 73.82 68.4 68.8 70.5 69.24 72.95 79.2 74.6 74.7 76.3
01/08/2018 10:36:38 67.7 68.82 73.82 68.4 68.8 70.5 69.61 70.87 79.2 74.6 74.7 76.2
01/08/2018 10:36:39 63.87 68.29 73.82 68.4 68.8 70.5 67.19 70.21 79.2 74.6 74.7 76.2
01/08/2018 10:36:40 60.77 65.9 73.82 68.3 68.8 70.5 65.69 68.47 79.2 74.5 74.7 76.2
01/08/2018 10:36:41 61.2 63.39 73.82 68.3 68.8 70.5 66.73 66.88 79.2 74.5 74.7 76.2
01/08/2018 10:36:42 60.16 62.14 73.82 68.3 68.8 70.5 66.93 67.05 79.2 74.5 74.7 76.2
01/08/2018 10:36:43 61.22 61.21 73.82 68.3 68.8 70.5 68.04 67.73 79.2 74.5 74.7 76.2
01/08/2018 10:36:44 61.85 61.71 73.82 68.3 68.8 70.5 67.21 67.68 79.2 74.5 74.7 76.2
01/08/2018 10:36:45 60.15 61.66 73.82 68.3 68.8 70.5 70.46 70.15 79.2 74.5 74.7 76.2
01/08/2018 10:36:46 61.68 61.43 73.82 68.2 68.8 70.5 73.83 72.94 79.2 74.5 74.7 76.2
01/08/2018 10:36:47 65.55 64.73 73.82 68.2 68.8 70.5 74.51 74.12 79.2 74.5 74.7 76.2
01/08/2018 10:36:48 68.4 67.44 73.82 68.2 68.8 70.5 74.28 74.39 79.2 74.5 74.7 76.2
01/08/2018 10:36:49 68.54 68.33 73.82 68.2 68.8 70.5 73.97 74.46 79.2 74.4 74.7 76.2
01/08/2018 10:36:50 67.08 68.06 73.82 68.2 68.8 70.5 73.69 74.29 79.2 74.4 74.7 76.2
01/08/2018 10:36:51 66.21 67.31 73.82 68.2 68.8 70.5 74.31 74.31 79.2 74.4 74.7 76.2
01/08/2018 10:36:52 66.02 66.63 73.82 68.2 68.8 70.5 72.99 73.94 79.2 74.4 74.7 76.2
01/08/2018 10:36:53 67.37 67.12 73.82 68.2 68.8 70.5 72.61 73.58 79.2 74.4 74.7 76.2
01/08/2018 10:36:54 66.95 67.22 73.82 68.2 68.8 70.5 72.97 73.26 79.2 74.4 74.7 76.2
01/08/2018 10:36:55 64.82 66.92 73.82 68.1 68.8 70.5 71.3 72.85 79.2 74.4 74.7 76.2
01/08/2018 10:36:56 69.72 68.55 73.82 68.1 68.8 70.5 73.48 73.05 79.2 74.4 74.7 76.2
01/08/2018 10:36:57 67.98 68.64 73.82 68.1 68.8 70.5 78.61 78.13 79.2 74.4 74.7 76.2
01/08/2018 10:36:58 68.1 68.55 73.82 68.1 68.8 70.5 77.79 78.63 79.2 74.4 74.7 76.2
01/08/2018 10:36:59 63.73 68.1 73.82 68.1 68.8 70.5 72.52 77.64 79.2 74.4 74.7 76.2
01/08/2018 10:37:00 65.04 66.16 73.82 68.1 68.8 70.5 71.63 75.16 79.2 74.4 74.7 76.2
01/08/2018 10:37:01 65.81 66.13 73.82 68.1 68.8 70.5 72.89 73.31 78.85 74.4 74.7 76.2
01/08/2018 10:37:02 64.47 65.78 73.82 68.1 68.8 70.5 73.19 73.45 78.63 74.4 74.7 76.2
01/08/2018 10:37:03 67.6 67.07 73.82 68 68.8 70.5 73.18 73.34 78.63 74.4 74.7 76.2
01/08/2018 10:37:04 65.21 67.23 73.82 68 68.8 70.5 72.31 73.33 78.63 74.4 74.7 76.2
01/08/2018 10:37:05 63.28 65.62 73.02 68 68.8 70.5 72.85 72.88 78.63 74.3 74.7 76.2
01/08/2018 10:37:06 64.23 64.49 71.1 68 68.8 70.5 71.06 72.64 78.63 74.3 74.7 76.2
01/08/2018 10:37:07 66.17 65.75 68.82 68 68.8 70.5 70.7 71.81 78.63 74.3 74.7 76.2
01/08/2018 10:37:08 67.84 67.51 68.64 68 68.8 70.5 71.68 71.77 78.63 74.3 74.7 76.2
01/08/2018 10:37:09 66.06 67.24 68.64 68 68.8 70.5 71.23 71.61 78.63 74.3 74.7 76.2
01/08/2018 10:37:10 66.94 67.58 68.64 68 68.8 70.5 72 72.19 78.63 74.3 74.7 76.2
01/08/2018 10:37:11 66.71 66.99 68.64 67.9 68.8 70.5 71.23 71.7 78.63 74.3 74.7 76.2
01/08/2018 10:37:12 64.32 66.89 68.64 67.9 68.8 70.5 70.93 71.96 78.63 74.2 74.7 76.2
01/08/2018 10:37:13 65.13 65.49 68.64 67.9 68.8 70.5 70.93 71.27 78.63 74.2 74.7 76.2
01/08/2018 10:37:14 67.03 66.71 68.64 67.9 68.8 70.5 73.67 73.02 78.63 74.2 74.7 76.2
01/08/2018 10:37:15 67.13 67.31 68.64 67.9 68.8 70.5 73.47 73.42 78.63 74.2 74.7 76.2
01/08/2018 10:37:16 67.42 67.69 68.64 67.9 68.8 70.5 73.81 73.8 78.63 74.2 74.7 76.2
01/08/2018 10:37:17 68.36 68.41 68.64 67.9 68.8 70.5 73.43 73.69 78.63 74.2 74.7 76.2
01/08/2018 10:37:18 68.58 68.95 68.95 67.9 68.8 70.5 73.26 73.88 78.63 74.2 74.7 76.2
01/08/2018 10:37:19 67.86 68.91 68.95 67.9 68.8 70.5 75.08 74.45 78.63 74.2 74.7 76.2
01/08/2018 10:37:20 68.1 68.57 68.95 67.9 68.8 70.5 73.68 74.62 78.63 74.2 74.7 76.2
01/08/2018 10:37:21 66.31 67.81 68.95 67.9 68.8 70.5 72.48 73.81 78.63 74.2 74.7 76.2
01/08/2018 10:37:22 65.33 67.07 68.95 67.8 68.8 70.5 72.87 73.37 78.63 74.2 74.7 76.2
01/08/2018 10:37:23 65.05 66.09 68.95 67.8 68.8 70.5 70.12 72.78 78.63 74.1 74.7 76.2
01/08/2018 10:37:24 70.24 69.18 69.18 67.9 68.8 70.5 73.8 73.11 78.63 74.1 74.7 76.2
01/08/2018 10:37:25 66.93 68.85 69.18 67.9 68.8 70.5 72.85 73.1 78.63 74.1 74.7 76.2
01/08/2018 10:37:26 66.34 67.83 69.18 67.9 68.8 70.5 72.69 73.09 78.63 74.1 74.7 76.2
01/08/2018 10:37:27 67.37 67.9 69.18 67.9 68.8 70.5 73.73 73.96 78.63 74.1 74.7 76.2
01/08/2018 10:37:28 69.99 69.65 69.65 67.9 68.8 70.5 73.76 74.22 77.64 74.1 74.7 76.2
01/08/2018 10:37:29 67.38 69.29 69.65 67.8 68.8 70.5 73.08 73.81 75.16 74.1 74.7 76.2
01/08/2018 10:37:30 69.19 69.23 69.65 67.8 68.8 70.4 74.69 74.48 74.62 74.1 74.7 76.2
01/08/2018 10:37:31 69.37 69.64 69.65 67.8 68.8 70.5 74.23 74.56 74.62 74.1 74.7 76.2
01/08/2018 10:37:32 69.78 70.39 70.39 67.8 68.8 70.5 74.07 74.81 74.81 74.1 74.7 76.2
01/08/2018 10:37:33 67.29 69.37 70.39 67.8 68.8 70.4 74.03 74.32 74.81 74.1 74.7 76.2
01/08/2018 10:37:34 66.92 68.09 70.39 67.8 68.8 70.4 72.67 73.89 74.81 74.1 74.7 76.2
01/08/2018 10:37:35 71.4 70.33 70.39 67.8 68.8 70.4 74.55 74.11 74.81 74.1 74.7 76.2
01/08/2018 10:37:36 67.34 70.14 70.39 67.8 68.8 70.4 72.93 74.17 74.81 74.1 74.7 76.2
01/08/2018 10:37:37 67.9 68.91 70.39 67.9 68.8 70.4 73.23 73.74 74.81 74.1 74.7 76.2
01/08/2018 10:37:38 67.65 68.29 70.39 67.9 68.8 70.4 72.75 73.28 74.81 74.2 74.7 76.2
01/08/2018 10:37:39 66.65 67.56 70.39 67.9 68.8 70.4 71.56 72.74 74.81 74.2 74.7 76.2
01/08/2018 10:37:40 64.92 67.22 70.39 67.9 68.8 70.4 70.27 72.27 74.81 74.2 74.7 76.2
01/08/2018 10:37:41 69.42 68.86 70.39 67.9 68.8 70.4 74.11 73.73 74.81 74.2 74.7 76.2
01/08/2018 10:37:42 70.42 70.39 70.39 67.9 68.8 70.4 76.11 76 76 74.2 74.7 76.2
01/08/2018 10:37:43 68.63 69.89 70.39 67.9 68.8 70.4 74.46 74.85 76 74.2 74.7 76.2
01/08/2018 10:37:44 64.86 68.9 70.39 67.9 68.8 70.4 73.22 74.67 76 74.2 74.7 76.2
01/08/2018 10:37:45 69.82 69.36 70.39 67.9 68.8 70.4 75.66 75.27 76 74.2 74.7 76.2
01/08/2018 10:37:46 67.98 69.1 70.39 67.9 68.8 70.4 73.78 74.98 76 74.2 74.7 76.2
01/08/2018 10:37:47 64.9 68.15 70.39 67.9 68.7 70.4 75.08 74.82 76 74.2 74.7 76.2
01/08/2018 10:37:48 65.52 66.36 70.39 67.9 68.7 70.4 74.01 74.63 76 74.2 74.7 76.2
01/08/2018 10:37:49 63.12 65.86 70.39 67.9 68.7 70.4 72.51 74.25 76 74.3 74.7 76.2
01/08/2018 10:37:50 67.62 67.08 70.39 68 68.7 70.4 75.21 74.74 76 74.3 74.7 76.2
01/08/2018 10:37:51 69.9 69.25 70.39 68 68.7 70.4 74.75 74.8 76 74.3 74.7 76.2
01/08/2018 10:37:52 70.29 70.12 70.39 68 68.7 70.4 75.01 74.92 76 74.3 74.7 76.2
01/08/2018 10:37:53 69.11 69.81 70.39 68 68.7 70.4 73.97 74.9 76 74.3 74.7 76.2
01/08/2018 10:37:54 68.57 69.38 70.39 68 68.7 70.4 74.97 75.24 76 74.3 74.7 76.2
01/08/2018 10:37:55 69.05 69.56 70.39 68 68.7 70.4 74.23 74.97 76 74.3 74.7 76.2
01/08/2018 10:37:56 69.91 69.54 70.39 68 68.7 70.4 75.26 75.1 76 74.3 74.7 76.2
01/08/2018 10:37:57 66.57 69.51 70.39 68 68.7 70.4 74.61 75.13 76 74.3 74.7 76.2
01/08/2018 10:37:58 68.32 68.45 70.39 68.1 68.7 70.4 75.21 75.32 76 74.3 74.7 76.2
01/08/2018 10:37:59 67.82 68.3 70.39 68.1 68.7 70.4 74.79 75.11 76 74.4 74.7 76.2
01/08/2018 10:38:00 69.86 69.66 70.39 68.1 68.7 70.4 74.77 75.01 76 74.4 74.7 76.2
01/08/2018 10:38:01 72.76 72.07 72.07 68.1 68.7 70.4 76.6 76.18 76.18 74.4 74.7 76.2
01/08/2018 10:38:02 73.34 73.28 73.28 68.1 68.8 70.4 76.67 76.63 76.63 74.4 74.7 76.2
01/08/2018 10:38:03 66.4 72.63 73.28 68.2 68.8 70.4 73.94 76.36 76.63 74.4 74.7 76.2
01/08/2018 10:38:04 70.93 70.95 73.28 68.2 68.8 70.4 75.17 75.52 76.63 74.4 74.7 76.2
01/08/2018 10:38:05 67.89 70.77 73.28 68.2 68.8 70.4 73.73 75.46 76.63 74.4 74.7 76.2
01/08/2018 10:38:06 71.61 70.91 73.28 68.2 68.8 70.4 75.25 75.03 76.63 74.4 74.7 76.2
01/08/2018 10:38:07 71.82 71.89 73.28 68.2 68.8 70.4 75.52 75.67 76.63 74.5 74.7 76.2
01/08/2018 10:38:08 68.23 71.58 73.28 68.2 68.8 70.4 74.28 75.45 76.63 74.5 74.7 76.2
01/08/2018 10:38:09 69.65 70.23 73.28 68.2 68.8 70.4 75.91 75.7 76.63 74.5 74.7 76.2
01/08/2018 10:38:10 68.33 69.81 73.28 68.2 68.8 70.4 74.16 75.45 76.63 74.5 74.7 76.2
01/08/2018 10:38:11 67.92 68.93 73.28 68.2 68.8 70.4 75.65 75.51 76.63 74.5 74.7 76.2
01/08/2018 10:38:12 69.85 69.58 73.28 68.2 68.8 70.4 75.8 75.96 76.63 74.5 74.7 76.2
01/08/2018 10:38:13 70.11 70.44 73.28 68.2 68.8 70.4 74.59 76.01 76.63 74.5 74.7 76.2
01/08/2018 10:38:14 68.39 69.85 73.28 68.2 68.8 70.4 72.98 75 76.63 74.5 74.7 76.2
01/08/2018 10:38:15 67.18 68.76 73.28 68.2 68.8 70.4 73.87 73.93 76.63 74.5 74.7 76.2
01/08/2018 10:38:16 69.62 69.5 73.28 68.2 68.8 70.4 74.11 74.43 76.63 74.5 74.7 76.2
01/08/2018 10:38:17 67.7 68.98 73.28 68.3 68.8 70.4 73.54 74.23 76.63 74.5 74.7 76.2
01/08/2018 10:38:18 63.76 67.94 73.28 68.2 68.8 70.4 72.76 73.61 76.63 74.5 74.7 76.2
01/08/2018 10:38:19 68.44 67.99 73.28 68.2 68.8 70.4 75.63 75.17 76.63 74.5 74.7 76.2
01/08/2018 10:38:20 67.36 67.61 73.28 68.2 68.8 70.4 74.52 74.82 76.63 74.5 74.7 76.2
01/08/2018 10:38:21 72.34 71.35 73.28 68.3 68.8 70.4 77.08 76.42 76.63 74.6 74.7 76.2
01/08/2018 10:38:22 69.42 70.96 73.28 68.3 68.8 70.4 74.51 76.5 76.63 74.6 74.7 76.2
01/08/2018 10:38:23 68.38 70.17 73.28 68.3 68.8 70.4 74.23 75.33 76.63 74.6 74.7 76.2
01/08/2018 10:38:24 73.34 72.49 73.28 68.3 68.8 70.4 76.76 76.3 76.63 74.6 74.7 76.2
01/08/2018 10:38:25 69.4 71.79 73.28 68.3 68.8 70.4 73.56 75.89 76.63 74.6 74.7 76.2
01/08/2018 10:38:26 68.84 70.46 73.28 68.3 68.8 70.4 73.59 74.65 76.63 74.6 74.7 76.2
01/08/2018 10:38:27 69.38 69.48 73.28 68.3 68.8 70.4 75.2 74.8 76.63 74.6 74.7 76.2
01/08/2018 10:38:28 69.55 69.79 73.28 68.3 68.8 70.4 75.42 75.24 76.63 74.6 74.7 76.2
01/08/2018 10:38:29 70 70.53 73.28 68.3 68.8 70.4 76.5 76.07 76.63 74.6 74.7 76.2
01/08/2018 10:38:30 66.2 69.73 73.28 68.3 68.8 70.4 72.81 76.01 76.63 74.6 74.7 76.2
01/08/2018 10:38:31 68.95 68.72 73.28 68.3 68.8 70.4 77.27 76.92 76.92 74.6 74.7 76.2
01/08/2018 10:38:32 69.83 70.01 72.63 68.3 68.8 70.4 77.81 78.06 78.06 74.6 74.7 76.2
01/08/2018 10:38:33 66.72 69.25 72.49 68.3 68.8 70.4 74.68 77.18 78.06 74.6 74.7 76.2
01/08/2018 10:38:34 64.14 67.68 72.49 68.3 68.8 70.4 74.32 75.77 78.06 74.6 74.7 76.2
01/08/2018 10:38:35 66.09 66.42 72.49 68.3 68.8 70.4 74.06 74.83 78.06 74.6 74.7 76.2
01/08/2018 10:38:36 66.71 66.9 72.49 68.2 68.8 70.4 83.57 83.38 83.38 74.7 74.7 76.2
01/08/2018 10:38:37 66.27 67 72.49 68.2 68.8 70.4 76.12 83.43 83.43 74.8 74.7 76.2
01/08/2018 10:38:38 64.91 66.53 72.49 68.2 68.8 70.4 69.89 80.06 83.43 74.8 74.7 76.2
01/08/2018 10:38:39 66.58 66.6 72.49 68.2 68.8 70.4 74.09 76.51 83.43 74.8 74.7 76.2
01/08/2018 10:38:40 64.72 66.12 72.49 68.2 68.8 70.4 70.42 74.99 83.43 74.8 74.7 76.2
01/08/2018 10:38:41 64.55 65.27 72.49 68.2 68.8 70.4 71.92 72.76 83.43 74.8 74.7 76.2
01/08/2018 10:38:42 67.24 66.49 72.49 68.2 68.8 70.4 72.77 72.62 83.43 74.7 74.7 76.2
01/08/2018 10:38:43 69.28 68.76 72.49 68.2 68.8 70.4 73.95 73.69 83.43 74.8 74.7 76.2
01/08/2018 10:38:44 69.8 69.7 72.49 68.2 68.8 70.4 73.99 74.03 83.43 74.8 74.7 76.2
01/08/2018 10:38:45 68.7 69.67 72.49 68.2 68.8 70.4 73.48 74.11 83.43 74.8 74.7 76.2
01/08/2018 10:38:46 66.12 69.08 72.49 68.2 68.8 70.4 72.24 73.67 83.43 74.8 74.7 76.2
01/08/2018 10:38:47 65.21 67.19 72.49 68.2 68.8 70.4 72.53 72.98 83.43 74.8 74.7 76.2
01/08/2018 10:38:48 64.29 65.95 72.49 68.1 68.8 70.4 72.67 72.81 83.43 74.8 74.7 76.2
01/08/2018 10:38:49 66.95 66.31 72.49 68.1 68.8 70.4 76.45 75.61 83.43 74.8 74.7 76.2
01/08/2018 10:38:50 65.95 66.36 72.49 68.1 68.8 70.4 72.81 75.58 83.43 74.8 74.7 76.2
01/08/2018 10:38:51 65.01 66.7 72.49 68.1 68.8 70.4 70.57 74.1 83.43 74.8 74.7 76.2
01/08/2018 10:38:52 72.17 71.15 72.49 68.1 68.8 70.4 74.55 74.21 83.43 74.8 74.7 76.2
01/08/2018 10:38:53 69.82 71.51 72.49 68.1 68.8 70.4 74.23 74.63 83.43 74.8 74.7 76.2
01/08/2018 10:38:54 67.67 70.04 71.79 68.1 68.8 70.4 72.3 74.1 83.43 74.8 74.7 76.2
01/08/2018 10:38:55 68.57 69.18 71.51 68.1 68.8 70.4 73.99 73.88 83.43 74.8 74.7 76.2
01/08/2018 10:38:56 65.73 68.64 71.51 68.1 68.8 70.4 74.09 74.5 83.43 74.8 74.7 76.2
01/08/2018 10:38:57 68.58 68.38 71.51 68.1 68.7 70.4 73.8 74.29 83.43 74.8 74.7 76.2
01/08/2018 10:38:58 69.84 69.54 71.51 68.1 68.7 70.4 73.46 73.72 83.43 74.8 74.7 76.2
01/08/2018 10:38:59 69.34 70.34 71.51 68.2 68.7 70.4 74.03 74.53 83.43 74.8 74.7 76.2
01/08/2018 10:39:00 64.7 69.09 71.51 68.2 68.7 70.4 71.86 73.69 83.43 74.8 74.7 76.2
01/08/2018 10:39:01 66.19 67.7 71.51 68.2 68.7 70.4 71.74 72.96 83.43 74.7 74.7 76.2
01/08/2018 10:39:02 70.08 69.21 71.51 68.2 68.7 70.4 73.19 72.85 83.43 74.7 74.7 76.2
01/08/2018 10:39:03 71.21 71.13 71.51 68.2 68.7 70.4 76.62 75.66 83.43 74.8 74.7 76.2
01/08/2018 10:39:04 65.89 70.03 71.51 68.2 68.7 70.4 71.02 75.42 83.43 74.7 74.7 76.2
01/08/2018 10:39:05 69.55 69.16 71.51 68.2 68.7 70.4 72.98 73.33 83.43 74.7 74.7 76.2
01/08/2018 10:39:06 70.22 70.1 71.51 68.2 68.7 70.4 73.58 73.7 83.43 74.7 74.7 76.2
01/08/2018 10:39:07 66.42 69.81 71.51 68.2 68.7 70.4 72.64 73.77 80.06 74.7 74.7 76.2
01/08/2018 10:39:08 61.51 67.75 71.51 68.2 68.7 70.4 68.16 72.73 76.51 74.7 74.7 76.2
01/08/2018 10:39:09 70.09 68.93 71.51 68.2 68.7 70.4 74.36 73.58 75.66 74.7 74.7 76.2
01/08/2018 10:39:10 72.98 71.95 71.95 68.3 68.7 70.4 76.54 75.6 75.66 74.7 74.7 76.2
01/08/2018 10:39:11 70.71 72 72 68.3 68.7 70.4 74.85 75.63 75.66 74.7 74.7 76.2
01/08/2018 10:39:12 67.08 71.19 72 68.3 68.7 70.4 73.14 75.16 75.66 74.7 74.7 76.2
01/08/2018 10:39:13 66.1 69.23 72 68.3 68.7 70.4 72.38 74.21 75.66 74.7 74.7 76.2
01/08/2018 10:39:14 65.74 68.25 72 68.3 68.7 70.4 73.15 73.64 75.66 74.7 74.7 76.2
01/08/2018 10:39:15 66.27 66.79 72 68.3 68.7 70.4 72.03 73.05 75.66 74.7 74.7 76.2
01/08/2018 10:39:16 67.69 67.36 72 68.3 68.8 70.4 74.13 73.68 75.66 74.7 74.7 76.2
01/08/2018 10:39:17 72.12 70.9 72 68.3 68.8 70.4 75.95 75.21 75.66 74.7 74.7 76.2
01/08/2018 10:39:18 66.25 70.75 72 68.3 68.8 70.4 71.44 75.17 75.66 74.7 74.7 76.2
01/08/2018 10:39:19 69.8 69.69 72 68.3 68.8 70.4 73.02 73.51 75.66 74.7 74.7 76.2
01/08/2018 10:39:20 68.33 69.66 72 68.3 68.8 70.4 72.06 73.15 75.66 74.7 74.7 76.2
01/08/2018 10:39:21 66.1 68.5 72 68.3 68.8 70.4 71.98 72.61 75.66 74.7 74.7 76.2
01/08/2018 10:39:22 65.67 67.7 72 68.3 68.8 70.4 71.12 72.23 75.66 74.7 74.7 76.2
01/08/2018 10:39:23 66.53 66.58 72 68.3 68.8 70.4 71.31 71.82 75.66 74.7 74.7 76.2
01/08/2018 10:39:24 65.62 66.69 72 68.3 68.8 70.4 75.12 74.36 75.66 74.7 74.7 76.2
01/08/2018 10:39:25 71.87 70.66 72 68.4 68.8 70.4 75.9 75.46 75.66 74.7 74.7 76.2
01/08/2018 10:39:26 71.38 71.21 72 68.4 68.8 70.4 75.36 75.55 75.66 74.7 74.7 76.2
01/08/2018 10:39:27 73.87 73.12 73.12 68.4 68.8 70.4 77.57 77.02 77.02 74.7 74.7 76.2
01/08/2018 10:39:28 71.55 73.09 73.12 68.4 68.8 70.4 75.27 76.66 77.02 74.7 74.7 76.2
01/08/2018 10:39:29 70.79 71.99 73.12 68.4 68.8 70.4 74.22 75.85 77.02 74.7 74.7 76.2
01/08/2018 10:39:30 71.33 71.82 73.12 68.5 68.8 70.4 74.94 75.23 77.02 74.7 74.7 76.2
01/08/2018 10:39:31 70.79 72.26 73.12 68.5 68.8 70.4 75.03 75.54 77.02 74.7 74.7 76.2
01/08/2018 10:39:32 67.13 70.57 73.12 68.5 68.8 70.4 72.89 74.87 77.02 74.7 74.7 76.2
01/08/2018 10:39:33 70.01 70.06 73.12 68.5 68.8 70.4 74.04 74.25 77.02 74.7 74.7 76.2
01/08/2018 10:39:34 69.45 70 73.12 68.5 68.8 70.4 74.36 74.45 77.02 74.7 74.8 76.2
01/08/2018 10:39:35 74.31 73.12 73.12 68.5 68.9 70.4 77.12 76.34 77.02 74.7 74.8 76.2
01/08/2018 10:39:36 70.1 72.83 73.12 68.5 68.9 70.4 73.87 75.99 77.02 74.7 74.8 76.2
01/08/2018 10:39:37 71.99 72.01 73.12 68.6 68.9 70.4 75.44 75.47 77.02 74.7 74.8 76.2
01/08/2018 10:39:38 69.54 71.95 73.12 68.6 68.9 70.4 77.19 76.77 77.02 74.7 74.8 76.2
01/08/2018 10:39:39 70.29 71.6 73.12 68.6 68.9 70.4 75.62 76.94 77.02 74.7 74.8 76.2
01/08/2018 10:39:40 70.4 70.42 73.12 68.6 68.9 70.4 74.22 75.99 77.02 74.7 74.8 76.2
01/08/2018 10:39:41 69.86 70.37 73.12 68.6 68.9 70.4 74.7 75.06 77.02 74.7 74.8 76.2
01/08/2018 10:39:42 70.02 70.57 73.12 68.6 68.9 70.4 74.76 75.03 77.02 74.7 74.8 76.2
01/08/2018 10:39:43 70.47 70.68 73.12 68.6 68.9 70.4 74.1 74.98 77.02 74.7 74.8 76.2
01/08/2018 10:39:44 70.53 70.59 73.12 68.6 68.9 70.4 75.05 74.86 77.02 74.7 74.8 76.2
01/08/2018 10:39:45 69.32 71.46 73.12 68.6 68.9 70.4 73.82 75.22 77.02 74.7 74.8 76.2
01/08/2018 10:39:46 70.37 70.72 73.12 68.6 68.9 70.4 74 74.4 77.02 74.6 74.8 76.2
01/08/2018 10:39:47 70.12 70.93 73.12 68.6 68.9 70.4 76.41 76.02 77.02 74.7 74.8 76.2
01/08/2018 10:39:48 71.11 71.32 73.12 68.6 68.9 70.4 74.56 75.34 77.02 74.7 74.8 76.2
01/08/2018 10:39:49 67.99 71.14 73.12 68.6 68.9 70.4 75.39 75.51 77.02 74.7 74.8 76.2
01/08/2018 10:39:50 70.77 70.87 73.12 68.6 68.9 70.4 75.32 75.88 77.02 74.7 74.8 76.2
01/08/2018 10:39:51 67.85 70.08 73.12 68.6 68.9 70.4 73.15 75.14 77.02 74.7 74.8 76.2
01/08/2018 10:39:52 66.23 68.69 73.12 68.6 68.9 70.4 73.59 73.85 77.02 74.6 74.8 76.2
01/08/2018 10:39:53 66.2 67.22 73.12 68.6 68.9 70.4 74.29 74.24 77.02 74.6 74.8 76.2
01/08/2018 10:39:54 73.49 72.29 73.12 68.6 68.9 70.4 77.11 76.47 77.02 74.7 74.8 76.2
01/08/2018 10:39:55 73.36 73.35 73.35 68.6 68.9 70.4 76.46 76.79 77.02 74.7 74.8 76.2
01/08/2018 10:39:56 69.02 72.27 73.35 68.6 68.9 70.4 75.12 75.97 77.02 74.7 74.8 76.2
01/08/2018 10:39:57 69.75 70.67 73.35 68.6 68.9 70.4 74.98 75.64 76.94 74.7 74.8 76.2
01/08/2018 10:39:58 69.65 70.38 73.35 68.6 69 70.4 84.97 84.42 84.42 74.8 74.9 76.2
01/08/2018 10:39:59 68.45 69.76 73.35 68.6 69 70.4 77.09 83.35 84.42 74.8 74.9 76.2
01/08/2018 10:40:00 65.35 69.2 73.35 68.6 69 70.4 73.88 80.61 84.42 74.8 74.9 76.2
01/08/2018 10:40:01 66.15 66.97 73.35 68.6 68.9 70.4 73.76 77.65 84.42 74.8 74.9 76.2
01/08/2018 10:40:02 71.61 71.3 73.35 68.6 69 70.4 77.76 77.92 84.42 74.8 74.9 76.2
01/08/2018 10:40:03 70.7 72.48 73.35 68.7 69 70.4 75.63 78.34 84.42 74.8 74.9 76.2
01/08/2018 10:40:04 73.03 73.04 73.35 68.7 69 70.5 79.51 79.46 84.42 74.9 74.9 76.2
01/08/2018 10:40:05 65.84 72.48 73.35 68.7 69 70.5 71.25 78.77 84.42 74.9 74.9 76.2
01/08/2018 10:40:06 58.85 69.72 73.35 68.7 69 70.5 66.34 75.67 84.42 74.8 74.9 76.2
01/08/2018 10:40:07 64.3 65.98 73.35 68.7 69 70.4 68.86 72.16 84.42 74.8 74.9 76.2
01/08/2018 10:40:08 70.89 69.85 73.35 68.7 69 70.5 73.26 72.77 84.42 74.8 74.9 76.2
01/08/2018 10:40:09 69.85 70.33 73.35 68.7 69 70.5 72.32 72.89 84.42 74.8 74.9 76.2
01/08/2018 10:40:10 73.23 72.94 73.35 68.7 69 70.5 75.73 75.41 84.42 74.8 74.9 76.2
01/08/2018 10:40:11 69.36 72.72 73.35 68.8 69 70.5 71.96 75.19 84.42 74.8 74.9 76.2
01/08/2018 10:40:12 72.12 72.4 73.35 68.8 69 70.5 74.05 74.42 84.42 74.8 74.9 76.2
01/08/2018 10:40:13 73.16 73.35 73.35 68.8 69 70.5 75.18 75.25 84.42 74.8 74.9 76.2
01/08/2018 10:40:14 73.16 73.31 73.35 68.8 69 70.5 76.25 76.04 84.42 74.8 74.9 76.2
01/08/2018 10:40:15 74.31 74.47 74.47 68.9 69 70.5 76.97 77.15 84.42 74.8 74.9 76.2
01/08/2018 10:40:16 63.71 73.71 74.47 68.9 69 70.5 68.51 76.41 84.42 74.8 74.9 76.2
01/08/2018 10:40:17 67.76 70.05 74.47 68.9 69 70.5 71.95 73.17 84.42 74.8 74.9 76.2
01/08/2018 10:40:18 69.11 70.46 74.47 68.9 69 70.5 72.31 73.68 84.42 74.8 74.9 76.2
01/08/2018 10:40:19 68.9 69.51 74.47 68.9 69 70.4 71.82 72.44 84.42 74.8 74.9 76.2
01/08/2018 10:40:20 66.51 69.61 74.47 68.9 69 70.4 69.6 72.49 84.42 74.8 74.9 76.1
01/08/2018 10:40:21 62.37 67.6 74.47 68.9 69 70.3 67.24 70.67 84.42 74.8 74.9 76
01/08/2018 10:40:22 68.73 68.22 74.47 68.9 69 70.3 72.72 72.33 84.42 74.8 74.9 76
01/08/2018 10:40:23 65.27 67.49 74.47 68.9 69 70.3 69.35 71.53 84.42 74.8 74.9 76
01/08/2018 10:40:24 62.39 66.02 74.47 68.9 69 70.2 80.39 78.97 84.42 74.8 74.9 76
01/08/2018 10:40:25 61.13 64.25 74.47 68.9 69 70.2 77.3 79.96 84.42 74.8 74.9 76
01/08/2018 10:40:26 65.91 65.01 74.47 68.9 69 70.2 78.83 78.91 84.42 74.8 74.9 76
01/08/2018 10:40:27 59.9 65.13 74.47 68.9 69 70.2 68.21 78.38 84.42 74.8 74.9 76
01/08/2018 10:40:28 67.33 66.83 74.47 68.9 69 70.2 70.62 74.67 83.35 74.8 74.9 76
01/08/2018 10:40:29 71.33 70.46 74.47 68.9 69 70.2 72.91 73.35 80.61 74.8 74.9 76
01/08/2018 10:40:30 67.44 70.26 74.47 68.9 69 70.2 70.72 72.98 79.96 74.8 74.9 76
01/08/2018 10:40:31 60.66 68.44 74.47 68.9 69 70.2 66.62 71.46 79.96 74.8 74.9 76
01/08/2018 10:40:32 68.01 67.68 74.47 68.9 69 70.2 70.89 70.77 79.96 74.8 74.9 76
01/08/2018 10:40:33 64.31 67.11 74.47 68.9 68.9 70.2 68.45 70.21 79.96 74.8 74.9 76
01/08/2018 10:40:34 65.43 66.11 74.47 68.9 68.9 70.2 69.42 69.87 79.96 74.7 74.9 76
01/08/2018 10:40:35 70.37 69.41 74.47 68.9 68.9 70.2 73.62 72.54 79.96 74.7 74.9 76
01/08/2018 10:40:36 73.39 72.45 74.47 68.9 69 70.2 76.67 75.62 79.96 74.7 74.9 76
01/08/2018 10:40:37 70.7 73.14 74.47 68.9 69 70.2 73.81 76.08 79.96 74.7 74.9 76
01/08/2018 10:40:38 70.11 71 74.47 68.9 69 70.2 72.75 74.2 79.96 74.7 74.9 76
01/08/2018 10:40:39 71.58 71.41 74.47 68.9 69 70.2 74.17 74.19 79.96 74.7 74.9 76
01/08/2018 10:40:40 72.21 72.35 74.47 68.9 69 70.2 75.32 75.37 79.96 74.7 74.9 76
01/08/2018 10:40:41 67.87 71.98 74.47 68.9 69 70.2 70.28 74.94 79.96 74.7 74.9 76
01/08/2018 10:40:42 64.64 69.9 74.47 68.9 69 70.2 68.11 72.59 79.96 74.7 74.9 76
01/08/2018 10:40:43 71.42 70.74 74.47 68.9 69 70.2 73.29 72.66 79.96 74.7 74.9 76
01/08/2018 10:40:44 69.72 70.61 74.47 68.9 69 70.2 72.71 72.82 79.96 74.7 74.9 76
01/08/2018 10:40:45 70.46 70.71 73.71 68.9 69 70.1 73.64 73.75 79.96 74.7 74.9 75.9
01/08/2018 10:40:46 70.28 71 73.14 68.9 69 70 73.42 73.84 79.96 74.7 74.9 75.8
01/08/2018 10:40:47 68.99 70.74 73.14 68.9 69 70 72.61 73.77 79.96 74.6 74.8 75.7
01/08/2018 10:40:48 70.65 70.38 73.14 68.9 69 70 73.86 73.63 79.96 74.6 74.8 75.7
01/08/2018 10:40:49 69.4 70.24 73.14 68.9 69 70 73.04 73.54 79.96 74.6 74.8 75.7
01/08/2018 10:40:50 71.03 70.74 73.14 68.9 69 70 74.56 74.31 79.96 74.6 74.8 75.7
01/08/2018 10:40:51 70.4 70.9 73.14 68.9 69 70 74.02 74.63 79.96 74.6 74.8 75.7
01/08/2018 10:40:52 71.29 71.23 73.14 68.9 69 70 74.2 74.39 79.96 74.6 74.8 75.7
01/08/2018 10:40:53 65.78 71.12 73.14 68.9 69 70 70.32 74.19 79.96 74.6 74.8 75.7
01/08/2018 10:40:54 71.94 71.35 73.14 68.9 69 70 75.13 74.69 79.96 74.6 74.8 75.7
01/08/2018 10:40:55 75.26 74.47 74.47 69 69 70 77.38 76.73 78.91 74.6 74.8 75.7
01/08/2018 10:40:56 72.08 74.28 74.47 69 69 70 74.31 76.5 78.38 74.6 74.8 75.7
01/08/2018 10:40:57 71.14 73.21 74.47 69 69 70 77.57 76.96 76.96 74.6 74.8 75.7
01/08/2018 10:40:58 72.35 72.36 74.47 69 69 70 76.57 76.97 76.97 74.6 74.8 75.7
01/08/2018 10:40:59 73.29 73.31 74.47 69 69 70 77.81 77.64 77.64 74.6 74.8 75.7
01/08/2018 10:41:00 71.69 73.67 74.47 69 69 70 76.84 78.13 78.13 74.6 74.8 75.7
01/08/2018 10:41:01 72.7 72.74 74.47 69.1 69 70 75.7 76.82 78.13 74.6 74.8 75.7
01/08/2018 10:41:02 72.44 72.99 74.47 69.1 69 70 75.89 76.41 78.13 74.6 74.8 75.7
01/08/2018 10:41:03 71.76 72.81 74.47 69.1 69 70 75.21 76.17 78.13 74.6 74.8 75.7
01/08/2018 10:41:04 70.38 71.78 74.47 69.1 69 70 74.52 75.45 78.13 74.6 74.8 75.7
01/08/2018 10:41:05 73.3 72.5 74.47 69.1 69 70 75.16 75.33 78.13 74.6 74.8 75.7
01/08/2018 10:41:06 74.11 73.78 74.47 69.1 69 70 76.24 75.94 78.13 74.7 74.8 75.7
01/08/2018 10:41:07 70.36 73.58 74.47 69.1 69 70 74.11 75.78 78.13 74.6 74.8 75.7
01/08/2018 10:41:08 70.68 71.79 74.47 69.2 69 70 74.77 74.93 78.13 74.7 74.8 75.7
01/08/2018 10:41:09 70.26 71.18 74.47 69.2 69 70 74.52 74.88 78.13 74.7 74.8 75.7
01/08/2018 10:41:10 72.93 72.5 74.47 69.2 69.1 70 76.66 76.25 78.13 74.7 74.8 75.7
01/08/2018 10:41:11 72.63 72.76 74.47 69.2 69.1 70 75.61 75.78 78.13 74.7 74.8 75.7
01/08/2018 10:41:12 70.19 72.63 74.47 69.2 69.1 70 75.03 75.8 78.13 74.7 74.8 75.7
01/08/2018 10:41:13 70.42 70.83 74.47 69.2 69.1 70 73.82 75.22 78.13 74.6 74.8 75.7
01/08/2018 10:41:14 70.59 70.84 74.47 69.2 69.1 70 74.45 74.68 78.13 74.6 74.8 75.7
01/08/2018 10:41:15 70.84 71.09 74.47 69.2 69.1 70 75.8 75.53 78.13 74.6 74.8 75.7
01/08/2018 10:41:16 71.24 71.44 74.47 69.2 69.1 70 75 75.32 78.13 74.6 74.8 75.7
01/08/2018 10:41:17 72.68 72.23 74.47 69.2 69.1 70 77.34 76.67 78.13 74.7 74.8 75.7
01/08/2018 10:41:18 70.69 72.35 74.47 69.2 69.1 70 74.39 76.65 78.13 74.7 74.8 75.7
01/08/2018 10:41:19 70.69 71.17 74.47 69.2 69.1 70 74.74 75.38 78.13 74.7 74.8 75.7
01/08/2018 10:41:20 72.2 72.16 74.47 69.3 69.1 70 75 75.18 78.13 74.7 74.8 75.7
01/08/2018 10:41:21 72.01 72.36 74.47 69.3 69.1 70 75.39 75.39 78.13 74.7 74.8 75.7
01/08/2018 10:41:22 72.18 72.45 74.47 69.3 69.1 70 77.44 76.86 78.13 74.7 74.8 75.7
01/08/2018 10:41:23 72.45 72.92 74.47 69.3 69.1 70 76.56 77.13 78.13 74.7 74.8 75.7
01/08/2018 10:41:24 71.56 72 74.47 69.3 69.1 70 75.48 76.51 78.13 74.7 74.8 75.7
01/08/2018 10:41:25 69.67 72.03 74.28 69.3 69.1 70 72.49 75.93 78.13 74.7 74.8 75.7
01/08/2018 10:41:26 72.25 71.88 73.78 69.4 69.1 70 76.57 75.8 78.13 74.6 74.8 75.7
01/08/2018 10:41:27 72.64 72.5 73.78 69.4 69.1 70 74.9 75.58 78.13 74.6 74.8 75.7
01/08/2018 10:41:28 72.62 72.87 73.78 69.4 69.1 70 75.38 75.49 78.13 74.6 74.8 75.7
01/08/2018 10:41:29 71.88 72.44 73.78 69.4 69.1 70 75.03 75.36 78.13 74.6 74.8 75.7
01/08/2018 10:41:30 71.46 72.29 73.78 69.5 69.1 70 75.74 75.78 77.13 74.6 74.8 75.7
01/08/2018 10:41:31 70.85 71.6 73.78 69.5 69.1 70 75.28 75.88 77.13 74.6 74.8 75.7
01/08/2018 10:41:32 71.57 71.75 73.78 69.5 69.1 70 75.68 75.79 77.13 74.6 74.8 75.7
01/08/2018 10:41:33 70.72 71.48 73.78 69.5 69.1 70 75.58 75.9 77.13 74.6 74.8 75.7
01/08/2018 10:41:34 70.57 71.17 73.78 69.5 69.1 70 74.95 75.64 77.13 74.6 74.8 75.7
01/08/2018 10:41:35 68.58 71.05 73.78 69.5 69.1 70 73.21 75.37 77.13 74.6 74.8 75.7
01/08/2018 10:41:36 70.37 70.36 73.58 69.5 69.1 70 74.28 74.26 77.13 74.6 74.8 75.7
01/08/2018 10:41:37 68.81 69.98 72.92 69.5 69.1 70 74.14 74.33 77.13 74.6 74.8 75.7
01/08/2018 10:41:38 70.62 70.38 72.92 69.5 69.1 70 74.78 74.73 77.13 74.6 74.8 75.7
01/08/2018 10:41:39 66.86 70.38 72.92 69.5 69.1 70 72.45 74.73 77.13 74.6 74.8 75.7
01/08/2018 10:41:40 72.62 71.65 72.92 69.5 69.1 70 75.36 74.88 77.13 74.6 74.8 75.7
01/08/2018 10:41:41 72.96 72.47 72.92 69.5 69.1 70 77.73 77.02 77.13 74.7 74.8 75.7
01/08/2018 10:41:42 71.33 72.96 72.96 69.6 69.1 70 75.91 77.36 77.36 74.7 74.8 75.7
01/08/2018 10:41:43 69.88 71.7 72.96 69.6 69.1 70 73.76 76.09 77.36 74.7 74.8 75.7
01/08/2018 10:41:44 70.25 71.11 72.96 69.6 69.1 70 74.08 74.95 77.36 74.7 74.8 75.7
01/08/2018 10:41:45 69.19 70.25 72.96 69.6 69.1 70 75.13 75.08 77.36 74.7 74.8 75.7
01/08/2018 10:41:46 71.62 71.15 72.96 69.6 69.1 70 75.47 75.51 77.36 74.7 74.8 75.7
01/08/2018 10:41:47 71.52 71.45 72.96 69.6 69.1 70 75.99 75.98 77.36 74.7 74.8 75.7
01/08/2018 10:41:48 70.15 71.46 72.96 69.6 69.1 70 75.38 75.95 77.36 74.7 74.8 75.7
01/08/2018 10:41:49 71.5 71.29 72.96 69.6 69.1 70 75.82 75.82 77.36 74.7 74.8 75.7
01/08/2018 10:41:50 72.85 72.59 72.96 69.7 69.1 70 77.71 77.28 77.36 74.7 74.8 75.7
01/08/2018 10:41:51 70.69 73.19 73.19 69.7 69.1 70 73.66 77.34 77.36 74.7 74.8 75.7
01/08/2018 10:41:52 70.67 71.09 73.19 69.7 69.1 70 76.61 76.39 77.36 74.8 74.8 75.7
01/08/2018 10:41:53 70.68 71.15 73.19 69.7 69.2 70 74.96 75.92 77.36 74.8 74.8 75.7
01/08/2018 10:41:54 71.64 71.55 73.19 69.7 69.2 70 76.78 76.32 77.36 74.8 74.8 75.7
01/08/2018 10:41:55 73.62 73.46 73.46 69.7 69.2 70 76.43 76.77 77.36 74.8 74.8 75.7
01/08/2018 10:41:56 70 72.71 73.46 69.7 69.2 70 77.13 77.05 77.36 74.8 74.8 75.7
01/08/2018 10:41:57 69.23 71.04 73.46 69.8 69.2 70 76.56 77.15 77.36 74.8 74.8 75.7
01/08/2018 10:41:58 70.62 70.62 73.46 69.8 69.2 70 74.95 76.67 77.36 74.8 74.8 75.7
01/08/2018 10:41:59 71.03 70.87 73.46 69.8 69.2 69.9 74.81 75.6 77.36 74.8 74.8 75.7
01/08/2018 10:42:00 70.25 70.8 73.46 69.8 69.2 69.9 74.89 75.14 77.36 74.8 74.8 75.7
01/08/2018 10:42:01 70.49 71.2 73.46 69.8 69.2 69.9 75.61 76.22 77.36 74.8 74.8 75.7
01/08/2018 10:42:02 68.79 70.27 73.46 69.8 69.2 69.9 76.28 76.1 77.36 74.8 74.8 75.7
01/08/2018 10:42:03 68.77 69.39 73.46 69.8 69.2 69.9 73.54 76.14 77.36 74.8 74.8 75.7
01/08/2018 10:42:04 68.97 69.62 73.46 69.8 69.2 69.9 74.01 74.69 77.36 74.8 74.8 75.7
01/08/2018 10:42:05 70.2 70.12 73.46 69.8 69.2 69.9 74.54 74.69 77.36 74.8 74.8 75.7
01/08/2018 10:42:06 69.2 70.2 73.46 69.8 69.2 69.9 74.64 74.82 77.36 74.8 74.8 75.7
01/08/2018 10:42:07 69.97 70.19 73.46 69.8 69.2 69.9 76.53 76.27 77.36 74.8 74.8 75.7
01/08/2018 10:42:08 69.51 69.92 73.46 69.8 69.2 69.9 76.33 77.32 77.36 74.9 74.8 75.7
01/08/2018 10:42:09 71.04 70.57 73.46 69.9 69.2 69.9 74.81 75.88 77.36 74.9 74.8 75.7
01/08/2018 10:42:10 71.86 71.68 73.46 69.9 69.2 69.9 76.05 75.84 77.36 74.9 74.8 75.7
01/08/2018 10:42:11 69.52 71.41 73.46 69.9 69.2 69.9 75.9 76.12 77.36 74.9 74.8 75.7
01/08/2018 10:42:12 69.4 70.1 73.46 69.9 69.2 69.9 75.29 75.68 77.34 74.9 74.8 75.7
01/08/2018 10:42:13 70.69 70.49 73.46 69.9 69.2 69.9 74.23 75.41 77.34 74.9 74.8 75.7
01/08/2018 10:42:14 69.19 70.48 73.46 69.9 69.2 69.9 74.51 74.75 77.34 74.9 74.8 75.7
01/08/2018 10:42:15 69.6 70.17 73.46 69.9 69.2 69.9 73.87 74.83 77.34 74.9 74.8 75.7
01/08/2018 10:42:16 69.33 69.73 73.46 69.9 69.2 69.9 76.68 76.08 77.34 74.9 74.8 75.7
01/08/2018 10:42:17 71.52 71.21 73.46 69.9 69.2 69.9 76.24 76.31 77.34 74.9 74.8 75.7
01/08/2018 10:42:18 69.76 70.79 73.46 69.9 69.2 69.9 74.09 76.31 77.34 74.9 74.8 75.7
01/08/2018 10:42:19 70.22 70.39 73.46 69.9 69.2 69.9 74.06 75.14 77.34 74.9 74.8 75.7
01/08/2018 10:42:20 70.92 71.23 73.46 69.9 69.2 69.9 75.32 75.22 77.34 74.9 74.8 75.7
01/08/2018 10:42:21 71.73 71.74 73.46 70 69.2 69.9 75.64 75.63 77.32 74.9 74.8 75.7
01/08/2018 10:42:22 70.99 71.76 73.46 70 69.2 69.9 74.92 75.72 77.32 74.9 74.8 75.7
01/08/2018 10:42:23 67.71 71.46 73.46 70 69.2 69.9 72.56 75.21 77.32 74.9 74.8 75.7
01/08/2018 10:42:24 71.19 70.93 73.46 70 69.2 69.9 75.03 74.68 77.32 74.9 74.8 75.7
01/08/2018 10:42:25 70.76 71.29 72.71 70 69.2 69.9 74.62 74.81 77.32 75 74.9 75.7
01/08/2018 10:42:26 70.77 71.07 71.76 70 69.2 69.9 74.67 74.93 77.32 75 74.9 75.7
01/08/2018 10:42:27 71.51 71.78 71.78 70 69.2 69.9 75.33 75.37 77.32 75 74.9 75.7
01/08/2018 10:42:28 72.15 72.14 72.14 70 69.2 69.9 75.96 75.97 77.32 75 74.9 75.7
01/08/2018 10:42:29 70.84 72.19 72.19 70 69.2 69.9 74.93 76.01 77.32 75 74.9 75.7
01/08/2018 10:42:30 72.68 72.55 72.55 70.1 69.3 69.9 76.13 75.98 77.32 75 74.9 75.7
01/08/2018 10:42:31 70.21 72.08 72.55 70.1 69.3 69.9 73.77 75.81 77.32 75 74.9 75.7
01/08/2018 10:42:32 71.99 71.79 72.55 70.1 69.3 69.9 74.62 74.71 77.32 75 74.9 75.7
01/08/2018 10:42:33 71.16 71.77 72.55 70.1 69.3 69.9 76.71 76.22 77.32 75 74.9 75.7
01/08/2018 10:42:34 67.58 71.24 72.55 70.1 69.3 69.9 75.78 76.64 77.32 75 74.9 75.7
01/08/2018 10:42:35 71.15 70.88 72.55 70.1 69.3 69.9 77.02 76.9 77.32 75 74.9 75.7
01/08/2018 10:42:36 71.73 71.58 72.55 70.1 69.3 69.9 74.38 76.99 77.32 75 74.9 75.7
01/08/2018 10:42:37 70.6 71.46 72.55 70.1 69.3 69.9 75.75 75.99 77.32 75 74.9 75.7
01/08/2018 10:42:38 71.52 71.41 72.55 70.1 69.3 69.9 74.46 75.74 76.99 75 74.9 75.7
01/08/2018 10:42:39 72.09 72.09 72.55 70.1 69.3 69.9 75.54 75.6 76.99 75 74.9 75.7
01/08/2018 10:42:40 70.81 71.83 72.55 70.1 69.3 69.9 74.42 75.29 76.99 75 74.9 75.7
01/08/2018 10:42:41 70.95 71.39 72.55 70.1 69.3 69.9 75.02 75.2 76.99 75 74.9 75.7
01/08/2018 10:42:42 70.45 71.07 72.55 70.1 69.3 69.9 75.1 75.31 76.99 75 74.9 75.7
01/08/2018 10:42:43 70.1 70.87 72.55 70.1 69.3 69.9 73.38 75.03 76.99 75 74.9 75.7
01/08/2018 10:42:44 70.06 70.58 72.55 70.2 69.3 69.9 76.18 75.65 76.99 75 74.9 75.7
01/08/2018 10:42:45 70.14 70.98 72.55 70.2 69.3 69.9 73.87 75.68 76.99 75 74.9 75.7
01/08/2018 10:42:46 69.94 70.21 72.55 70.2 69.3 69.9 73.99 74.81 76.99 75 74.9 75.7
01/08/2018 10:42:47 71.61 71.3 72.55 70.2 69.3 69.9 74.84 74.77 76.99 75 74.9 75.7
01/08/2018 10:42:48 70.08 71.35 72.55 70.2 69.3 69.9 75.82 75.6 76.99 75 74.9 75.7
01/08/2018 10:42:49 70.93 71.31 72.55 70.2 69.3 69.9 75.95 76.03 76.99 75.1 74.9 75.7
01/08/2018 10:42:50 71.03 71.67 72.55 70.2 69.3 69.9 75.01 76.14 76.99 75.1 74.9 75.7
01/08/2018 10:42:51 73.1 72.47 72.55 70.2 69.3 69.9 76.26 75.97 76.99 75.1 74.9 75.7
01/08/2018 10:42:52 72.72 72.93 72.93 70.2 69.4 69.9 75.33 75.91 76.99 75.1 74.9 75.7
01/08/2018 10:42:53 72.73 73.08 73.08 70.3 69.4 69.9 76.76 76.43 76.99 75.1 74.9 75.7
01/08/2018 10:42:54 71.81 72.71 73.08 70.3 69.4 69.9 75.08 76.33 76.99 75.1 74.9 75.7
01/08/2018 10:42:55 70.82 72.06 73.08 70.3 69.4 69.9 74.39 75.59 76.99 75.1 74.9 75.7
01/08/2018 10:42:56 69.8 71.25 73.08 70.3 69.4 69.9 75.34 75.18 76.99 75.1 74.9 75.7
01/08/2018 10:42:57 70.5 70.69 73.08 70.3 69.4 69.9 74.31 75.16 76.99 75.1 74.9 75.7
01/08/2018 10:42:58 71.28 71.24 73.08 70.3 69.4 69.9 75.88 75.63 76.99 75.1 74.9 75.7
01/08/2018 10:42:59 69.6 71.04 73.08 70.3 69.4 69.9 75.38 75.69 76.99 75.1 74.9 75.7
01/08/2018 10:43:00 69.71 70.55 73.08 70.3 69.4 69.9 74.88 76.12 76.99 75.1 74.9 75.7
01/08/2018 10:43:01 70.14 70.36 73.08 70.3 69.4 69.9 74.43 75.08 76.99 75.1 74.9 75.7
01/08/2018 10:43:02 73.84 72.66 73.08 70.3 69.4 69.9 76.17 75.87 76.99 75.1 74.9 75.7
01/08/2018 10:43:03 73 72.91 73.08 70.3 69.4 69.9 74.68 75.43 76.99 75.1 74.9 75.7
01/08/2018 10:43:04 72.93 73.4 73.4 70.3 69.4 69.9 74.89 75.25 76.99 75.1 74.9 75.7
01/08/2018 10:43:05 72.82 73.17 73.4 70.3 69.4 69.9 77.11 76.48 76.99 75.1 74.9 75.7
01/08/2018 10:43:06 69.95 73.13 73.4 70.3 69.4 69.9 73 76.29 76.48 75.1 74.9 75.7
01/08/2018 10:43:07 71.55 71.61 73.4 70.3 69.4 69.9 75.72 75.43 76.48 75.1 74.9 75.7
01/08/2018 10:43:08 73.29 72.88 73.4 70.3 69.4 69.9 75.69 75.57 76.48 75.1 74.9 75.7
01/08/2018 10:43:09 71.59 73.19 73.4 70.3 69.4 69.9 75.17 76.01 76.48 75.1 74.9 75.7
01/08/2018 10:43:10 71.86 72.07 73.4 70.4 69.4 69.9 75.68 75.67 76.48 75.1 74.9 75.7
01/08/2018 10:43:11 73.03 73.07 73.4 70.4 69.4 69.9 76.66 76.4 76.48 75.1 74.9 75.7
01/08/2018 10:43:12 71.18 72.37 73.4 70.4 69.4 69.9 74.69 76.28 76.48 75.1 74.9 75.7
01/08/2018 10:43:13 71.98 72.03 73.4 70.4 69.4 69.9 75.87 75.98 76.48 75.1 74.9 75.7
01/08/2018 10:43:14 72.37 72.55 73.4 70.4 69.4 69.9 76.17 76.56 76.56 75.1 74.9 75.7
01/08/2018 10:43:15 69.95 72.06 73.4 70.4 69.4 69.9 75.68 75.96 76.56 75.1 74.9 75.7
01/08/2018 10:43:16 70.96 71.67 73.4 70.4 69.4 69.9 74.56 75.85 76.56 75.1 74.9 75.7
01/08/2018 10:43:17 70.73 71.3 73.4 70.4 69.4 69.9 74.64 74.98 76.56 75.1 74.9 75.7
01/08/2018 10:43:18 70.2 70.74 73.4 70.4 69.4 69.9 74.39 74.88 76.56 75.1 74.9 75.7
01/08/2018 10:43:19 70.86 70.86 73.4 70.4 69.4 69.9 74.09 74.55 76.56 75.1 74.9 75.7
01/08/2018 10:43:20 68.33 70.76 73.4 70.4 69.4 69.9 73.31 74.31 76.56 75.1 74.9 75.7
01/08/2018 10:43:21 72.13 71.62 73.4 70.4 69.4 69.9 74.85 74.63 76.56 75.1 74.9 75.7
01/08/2018 10:43:22 73.68 72.98 73.4 70.5 69.5 69.9 77.15 76.42 76.56 75.1 74.9 75.7
01/08/2018 10:43:23 70.48 72.99 73.4 70.5 69.5 69.9 74.62 76.46 76.56 75.1 74.9 75.7
01/08/2018 10:43:24 71.08 71.62 73.4 70.5 69.5 69.9 74.46 75.23 76.56 75.1 74.9 75.7
01/08/2018 10:43:25 73.36 73.17 73.4 70.5 69.5 69.9 76.15 75.85 76.56 75.1 74.9 75.7
01/08/2018 10:43:26 71.63 72.54 73.4 70.5 69.5 69.9 75.66 75.86 76.56 75.1 74.9 75.7
01/08/2018 10:43:27 74.66 74.13 74.13 70.5 69.5 69.9 77.89 77.45 77.45 75.1 74.9 75.7
01/08/2018 10:43:28 71.52 73.72 74.13 70.5 69.5 69.9 75.36 77.1 77.45 75.1 74.9 75.7
01/08/2018 10:43:29 70.99 72.55 74.13 70.5 69.5 69.9 75.77 76.03 77.45 75.1 74.9 75.7
01/08/2018 10:43:30 72.33 72.35 74.13 70.5 69.5 69.9 75.69 75.95 77.45 75.1 74.9 75.7
01/08/2018 10:43:31 72.8 72.79 74.13 70.5 69.5 69.9 77.5 77.21 77.45 75.1 74.9 75.7
01/08/2018 10:43:32 70.63 72.83 74.13 70.5 69.5 69.9 73.74 77.04 77.45 75.1 74.9 75.7
01/08/2018 10:43:33 67.79 71.25 74.13 70.6 69.5 69.9 75.81 76.33 77.45 75.1 74.9 75.7
01/08/2018 10:43:34 72.86 72.02 74.13 70.6 69.5 69.9 76.79 76.42 77.45 75.1 74.9 75.7
01/08/2018 10:43:35 72.24 72.49 74.13 70.6 69.5 69.9 76.06 76.41 77.45 75.1 74.9 75.7
01/08/2018 10:43:36 73.18 72.9 74.13 70.6 69.5 69.9 76.57 76.55 77.45 75.1 74.9 75.7
01/08/2018 10:43:37 74.24 73.89 74.13 70.6 69.5 69.9 77.81 77.41 77.45 75.1 74.9 75.7
01/08/2018 10:43:38 72.7 74.16 74.16 70.7 69.5 69.9 76.92 77.9 77.9 75.1 74.9 75.7
01/08/2018 10:43:39 71.34 73.17 74.16 70.7 69.5 69.9 76.72 77.48 77.9 75.1 74.9 75.7
01/08/2018 10:43:40 70.58 71.85 74.16 70.7 69.5 69.9 73.78 76.67 77.9 75.1 74.9 75.7
01/08/2018 10:43:41 69.56 71.23 74.16 70.7 69.5 69.9 74.93 75.26 77.9 75.1 74.9 75.7
01/08/2018 10:43:42 71.67 71.71 74.16 70.7 69.5 69.9 77.45 76.58 77.9 75.1 74.9 75.7
01/08/2018 10:43:43 68.6 70.84 74.16 70.7 69.5 69.9 75.82 76.6 77.9 75.1 74.9 75.7
01/08/2018 10:43:44 72.98 72.48 74.16 70.7 69.5 69.9 77.82 77.5 77.9 75.1 74.9 75.7
01/08/2018 10:43:45 72.18 72.81 74.16 70.7 69.5 70 77.81 78.05 78.05 75.2 74.9 75.7
01/08/2018 10:43:46 67.37 71.84 74.16 70.7 69.5 69.9 72.98 77.45 78.05 75.2 74.9 75.7
01/08/2018 10:43:47 70.83 70.77 74.16 70.7 69.5 69.9 72.84 75.21 78.05 75.2 74.9 75.7
01/08/2018 10:43:48 73.21 72.71 74.16 70.8 69.5 69.9 74.33 74.78 78.05 75.2 74.9 75.7
01/08/2018 10:43:49 68.79 72.39 74.16 70.8 69.5 69.9 70.61 74.12 78.05 75.1 74.9 75.7
01/08/2018 10:43:50 63.65 70.11 74.16 70.8 69.5 69.9 69.11 72.03 78.05 75.1 74.9 75.7
01/08/2018 10:43:51 62.61 67.17 74.16 70.8 69.5 69.9 68.16 70.34 78.05 75.1 74.9 75.7
01/08/2018 10:43:52 59.83 64.9 74.16 70.7 69.5 69.9 66.02 69.07 78.05 75.1 74.9 75.7
01/08/2018 10:43:53 60.04 62.42 74.16 70.7 69.5 69.9 65.84 67.42 78.05 75.1 74.9 75.7
01/08/2018 10:43:54 62.14 62.57 74.16 70.7 69.5 69.9 67.59 67.57 78.05 75.1 74.9 75.7
01/08/2018 10:43:55 61.44 61.49 74.16 70.7 69.5 69.9 67.32 67.25 78.05 75.1 74.9 75.7
01/08/2018 10:43:56 62.87 62.63 74.16 70.7 69.5 69.9 67.59 67.6 78.05 75.1 74.9 75.7
01/08/2018 10:43:57 63.41 63.23 74.16 70.7 69.5 69.9 68.27 68.04 78.05 75.1 74.8 75.7
01/08/2018 10:43:58 61.2 63.03 74.16 70.7 69.5 69.9 66.94 67.99 78.05 75.1 74.8 75.7
01/08/2018 10:43:59 66.63 65.65 74.16 70.7 69.5 69.9 70.6 69.85 78.05 75.1 74.8 75.7
01/08/2018 10:44:00 63.88 65.12 74.16 70.7 69.5 69.9 68.58 69.46 78.05 75.1 74.8 75.7
01/08/2018 10:44:01 71.39 69.58 74.16 70.7 69.5 69.9 74.51 73.03 78.05 75.1 74.8 75.7
01/08/2018 10:44:02 69.23 69.87 74.16 70.7 69.5 69.9 71.96 73.03 78.05 75.1 74.8 75.7
01/08/2018 10:44:03 67.71 69.28 74.16 70.7 69.5 69.9 72.37 72.97 78.05 75.1 74.8 75.7
01/08/2018 10:44:04 67.66 68.96 74.16 70.7 69.5 69.9 72.58 73.33 78.05 75.1 74.8 75.7
01/08/2018 10:44:05 66.41 67.68 74.16 70.7 69.5 69.9 72.28 72.5 78.05 75.1 74.8 75.7
01/08/2018 10:44:06 66.86 67.39 74.16 70.7 69.5 69.9 71.78 72.6 78.05 75.1 74.8 75.7
01/08/2018 10:44:07 64.16 66.95 74.16 70.7 69.5 69.9 69.72 72 78.05 75.1 74.8 75.7
01/08/2018 10:44:08 69.76 68.68 73.17 70.7 69.5 69.9 73.95 73.16 78.05 75.1 74.8 75.7
01/08/2018 10:44:09 69.04 70.2 72.81 70.7 69.5 69.9 73.27 74.44 78.05 75.1 74.8 75.7
01/08/2018 10:44:10 65.6 68.16 72.81 70.7 69.5 69.9 71.2 72.58 78.05 75 74.8 75.7
01/08/2018 10:44:11 68.82 68.6 72.81 70.7 69.5 69.9 72.63 72.58 78.05 75 74.8 75.7
01/08/2018 10:44:12 66.96 68.62 72.81 70.7 69.5 69.9 72.36 72.63 78.05 75 74.8 75.7
01/08/2018 10:44:13 61.61 67.42 72.81 70.7 69.5 69.9 69.04 72.43 78.05 75 74.8 75.7
01/08/2018 10:44:14 63.62 64.82 72.81 70.7 69.5 69.9 69.96 70.59 78.05 75 74.8 75.7
01/08/2018 10:44:15 69.98 68.96 72.71 70.7 69.5 69.9 74.39 73.6 77.45 75 74.8 75.7
01/08/2018 10:44:16 70.57 70.59 72.71 70.7 69.5 69.9 74.21 74.57 75.21 75 74.8 75.7
01/08/2018 10:44:17 67.14 69.75 72.71 70.7 69.5 69.9 73.21 73.85 74.78 75 74.8 75.7
01/08/2018 10:44:18 66.65 68.78 72.39 70.7 69.4 69.9 73.85 74.21 74.57 75 74.8 75.7
01/08/2018 10:44:19 67.81 67.81 70.59 70.6 69.4 69.9 73.11 73.68 74.57 75 74.8 75.7
01/08/2018 10:44:20 69.28 69.08 70.59 70.7 69.4 69.9 72.64 73.55 74.57 75 74.8 75.7
01/08/2018 10:44:21 64.67 68.9 70.59 70.6 69.4 69.9 72.25 73.12 74.57 75 74.8 75.7
01/08/2018 10:44:22 66.14 66.65 70.59 70.6 69.4 69.9 72.27 72.5 74.57 75 74.8 75.7
01/08/2018 10:44:23 69.79 68.88 70.59 70.7 69.4 69.9 74.28 73.81 74.57 75 74.7 75.7
01/08/2018 10:44:24 68.22 68.93 70.59 70.7 69.4 69.9 72.55 73.51 74.57 75 74.7 75.7
01/08/2018 10:44:25 66.6 68.33 70.59 70.6 69.4 69.9 71.59 72.87 74.57 75 74.7 75.7
01/08/2018 10:44:26 66.41 67.11 70.59 70.6 69.4 69.9 71.57 72.18 74.57 75 74.7 75.7
01/08/2018 10:44:27 64.91 66.73 70.59 70.6 69.4 69.9 69.94 71.76 74.57 75 74.7 75.7
01/08/2018 10:44:28 69.73 68.66 70.59 70.6 69.4 69.9 75.06 73.95 74.57 75 74.7 75.7
01/08/2018 10:44:29 73.2 72.22 72.22 70.6 69.4 69.9 77.62 76.53 76.53 75 74.7 75.7
01/08/2018 10:44:30 66.35 72.16 72.22 70.6 69.4 69.9 75.77 76.58 76.58 75 74.7 75.7
01/08/2018 10:44:31 72.44 71.91 72.22 70.6 69.4 69.9 76.41 76.71 76.71 75 74.7 75.7
01/08/2018 10:44:32 69.34 71.54 72.22 70.6 69.4 69.9 73.8 76.2 76.71 75 74.7 75.7
01/08/2018 10:44:33 67.38 70.14 72.22 70.6 69.4 69.9 75.16 75.59 76.71 75 74.7 75.7
01/08/2018 10:44:34 68.63 69.06 72.22 70.6 69.4 69.9 73.51 74.74 76.71 75 74.7 75.7
01/08/2018 10:44:35 71.26 70.67 72.22 70.6 69.4 69.9 75.27 75.21 76.71 75 74.7 75.7
01/08/2018 10:44:36 70.28 70.55 72.22 70.6 69.4 69.9 74.72 74.86 76.71 75 74.7 75.7
01/08/2018 10:44:37 69.53 70.76 72.22 70.6 69.4 69.9 73.7 74.84 76.71 75 74.7 75.7
01/08/2018 10:44:38 69.76 69.79 72.22 70.6 69.4 69.9 74.4 74.47 76.71 75 74.7 75.7
01/08/2018 10:44:39 68.98 69.95 72.22 70.6 69.4 69.9 73.66 74.52 76.71 75 74.7 75.7
01/08/2018 10:44:40 69.74 69.62 72.22 70.6 69.4 69.9 74.19 74.3 76.71 75 74.7 75.7
01/08/2018 10:44:41 69 69.74 72.22 70.6 69.4 69.9 73.08 74.06 76.71 75 74.7 75.7
01/08/2018 10:44:42 70.24 70.11 72.22 70.6 69.4 69.9 73.93 74.14 76.71 75 74.7 75.7
01/08/2018 10:44:43 70.8 70.78 72.22 70.6 69.4 69.9 75.92 75.32 76.71 75 74.7 75.7
01/08/2018 10:44:44 70.62 71.6 72.22 70.6 69.4 69.9 74.79 75.64 76.71 75 74.7 75.7
01/08/2018 10:44:45 70.72 70.72 72.22 70.6 69.4 69.9 76.75 76.18 76.71 75 74.7 75.7
01/08/2018 10:44:46 72.51 72.32 72.32 70.6 69.4 69.9 75.89 76.38 76.71 75 74.7 75.7
01/08/2018 10:44:47 68.6 72.08 72.32 70.6 69.4 69.9 74.75 76.08 76.71 75 74.7 75.7
01/08/2018 10:44:48 70.8 70.95 72.32 70.6 69.4 69.9 75.35 75.59 76.71 75 74.7 75.7
01/08/2018 10:44:49 68.46 70.48 72.32 70.6 69.4 69.9 73.49 75.33 76.71 75 74.7 75.7
01/08/2018 10:44:50 69.66 69.79 72.32 70.6 69.4 69.9 74.08 74.51 76.71 75 74.7 75.7
01/08/2018 10:44:51 71.91 71.39 72.32 70.6 69.4 69.9 74.83 74.76 76.71 75 74.7 75.7
01/08/2018 10:44:52 72.36 72.12 72.32 70.6 69.4 69.9 75.9 75.49 76.71 75 74.7 75.7
01/08/2018 10:44:53 71.49 72.05 72.32 70.6 69.4 69.9 74.44 75.52 76.71 75 74.7 75.7
01/08/2018 10:44:54 68.93 71.36 72.32 70.6 69.4 69.9 73.77 74.81 76.71 75 74.7 75.7
01/08/2018 10:44:55 71.65 71.34 72.32 70.6 69.4 69.9 74.98 74.88 76.71 75 74.7 75.7
01/08/2018 10:44:56 69.75 71.5 72.32 70.6 69.4 69.9 73.99 74.98 76.71 75 74.7 75.7
01/08/2018 10:44:57 67.95 70.46 72.32 70.6 69.4 69.9 75.98 75.69 76.71 75 74.7 75.7
01/08/2018 10:44:58 67.02 69.36 72.32 70.6 69.4 69.9 73.12 75.91 76.71 74.9 74.7 75.7
01/08/2018 10:44:59 68.78 68.46 72.32 70.6 69.4 69.9 72.92 73.98 76.71 74.8 74.7 75.7
01/08/2018 10:45:00 68.39 69.05 72.32 70.6 69.4 69.9 73.66 73.84 76.71 74.8 74.7 75.7
01/08/2018 10:45:01 72.62 72.1 72.32 70.6 69.4 69.9 77.26 76.37 76.38 74.8 74.7 75.7
01/08/2018 10:45:02 73.45 73.71 73.71 70.6 69.4 69.9 76.37 76.9 76.9 74.8 74.7 75.7
01/08/2018 10:45:03 67.79 72.58 73.71 70.6 69.4 69.9 72.48 76.2 76.9 74.8 74.7 75.7
01/08/2018 10:45:04 67.75 70.26 73.71 70.6 69.4 69.9 73.04 74.26 76.9 74.8 74.7 75.7
01/08/2018 10:45:05 74.32 73.26 73.71 70.6 69.4 69.9 76.14 75.52 76.9 74.8 74.7 75.7
01/08/2018 10:45:06 71.38 73.22 73.71 70.6 69.4 69.9 75.46 75.75 76.9 74.8 74.7 75.7
01/08/2018 10:45:07 70.43 72.26 73.71 70.6 69.4 69.9 74.07 75.6 76.9 74.8 74.7 75.7
01/08/2018 10:45:08 70.18 70.9 73.71 70.6 69.4 70 75.07 74.95 76.9 74.8 74.7 75.7
01/08/2018 10:45:09 68.09 71.07 73.71 70.6 69.4 70 73.46 75.06 76.9 74.8 74.7 75.7
01/08/2018 10:45:10 67.57 68.96 73.71 70.6 69.4 69.9 72.43 73.97 76.9 74.8 74.7 75.7
01/08/2018 10:45:11 68.16 68.89 73.71 70.6 69.4 69.9 74.92 74.58 76.9 74.8 74.7 75.7
01/08/2018 10:45:12 70.44 69.81 73.71 70.6 69.4 69.9 73.98 74.65 76.9 74.8 74.7 75.7
01/08/2018 10:45:13 69.07 70.12 73.71 70.6 69.4 69.9 75.05 74.82 76.9 74.8 74.7 75.7
01/08/2018 10:45:14 66.49 69.62 73.71 70.6 69.4 69.9 72.65 74.93 76.9 74.8 74.7 75.7
01/08/2018 10:45:15 64.93 67.53 73.71 70.5 69.4 69.9 72.99 73.41 76.9 74.8 74.7 75.7
01/08/2018 10:45:16 64.72 66.12 73.71 70.5 69.4 69.9 73.05 73.32 76.9 74.8 74.7 75.7
01/08/2018 10:45:17 65.17 65.66 73.71 70.5 69.4 69.9 72.64 73.45 76.9 74.8 74.7 75.7
01/08/2018 10:45:18 64.63 65.51 73.71 70.5 69.4 69.9 72.24 72.94 76.9 74.8 74.7 75.7
01/08/2018 10:45:19 65.1 65.45 73.71 70.5 69.4 69.9 72.44 72.57 76.9 74.8 74.7 75.7
01/08/2018 10:45:20 69.69 68.79 73.71 70.5 69.4 69.9 74.18 73.84 76.9 74.8 74.7 75.7
01/08/2018 10:45:21 70.76 70.48 73.71 70.6 69.4 69.9 75.09 75.08 76.9 74.8 74.7 75.7
01/08/2018 10:45:22 68.05 69.95 73.71 70.6 69.4 69.9 74 74.7 76.9 74.8 74.7 75.7
01/08/2018 10:45:23 67.17 68.99 73.71 70.6 69.4 69.9 73.18 74.26 76.9 74.9 74.7 75.7
01/08/2018 10:45:24 68.02 68.39 73.71 70.6 69.4 69.9 72.87 73.71 76.9 74.8 74.7 75.7
01/08/2018 10:45:25 66.78 67.9 73.71 70.6 69.4 69.9 74.5 74.3 76.9 74.8 74.7 75.7
01/08/2018 10:45:26 65.48 67.24 73.71 70.6 69.4 69.9 71.65 74.14 76.9 74.8 74.7 75.7
01/08/2018 10:45:27 68.1 67.67 73.71 70.6 69.4 69.9 73.8 73.61 76.9 74.8 74.7 75.7
01/08/2018 10:45:28 68.88 68.97 73.71 70.6 69.4 69.9 74.07 74.31 76.9 74.8 74.7 75.7
01/08/2018 10:45:29 64.59 68.11 73.71 70.6 69.4 69.9 72.64 73.66 76.9 74.8 74.7 75.7
01/08/2018 10:45:30 66.13 66.4 73.71 70.6 69.4 69.9 73.36 73.38 76.9 74.8 74.7 75.7
01/08/2018 10:45:31 64.91 66.41 73.71 70.6 69.4 69.9 72.17 73.41 76.9 74.8 74.7 75.7
01/08/2018 10:45:32 64.29 65.43 73.26 70.6 69.4 69.9 71.75 72.59 76.2 74.8 74.7 75.7
01/08/2018 10:45:33 65 65.21 73.26 70.6 69.4 69.9 74.23 73.43 75.75 74.8 74.7 75.7
01/08/2018 10:45:34 65.28 65.68 73.26 70.6 69.4 69.9 72.64 73.32 75.75 74.8 74.7 75.7
01/08/2018 10:45:35 69.22 68.13 73.22 70.6 69.4 69.9 74.79 74.3 75.75 74.8 74.7 75.7
01/08/2018 10:45:36 67.1 68.08 72.26 70.5 69.4 69.9 72.73 74.11 75.6 74.8 74.7 75.7
01/08/2018 10:45:37 69.55 68.95 71.07 70.5 69.4 69.9 73.78 73.7 75.08 74.8 74.7 75.7
01/08/2018 10:45:38 72.44 71.7 71.7 70.5 69.4 69.9 75.14 74.85 75.08 74.8 74.7 75.7
01/08/2018 10:45:39 69.28 71.56 71.7 70.5 69.4 69.9 74.26 74.76 75.08 74.8 74.7 75.7
01/08/2018 10:45:40 70.59 70.92 71.7 70.5 69.4 69.9 74.65 75.14 75.14 74.8 74.7 75.7
01/08/2018 10:45:41 75.03 74.41 74.41 70.6 69.4 69.9 77.77 77.19 77.19 74.8 74.7 75.7
01/08/2018 10:45:42 76.91 76.34 76.34 70.6 69.5 70 78.84 78.34 78.34 74.9 74.7 75.7
01/08/2018 10:45:43 74.36 76.26 76.34 70.6 69.5 70 77.85 78.56 78.56 74.9 74.7 75.7
01/08/2018 10:45:44 68.41 74.96 76.34 70.6 69.5 70 75.16 77.89 78.56 74.9 74.7 75.7
01/08/2018 10:45:45 70.22 72.01 76.34 70.6 69.5 70 75.75 76.63 78.56 74.9 74.7 75.7
01/08/2018 10:45:46 70.84 71.74 76.34 70.6 69.5 70 74.99 76.22 78.56 74.9 74.7 75.7
01/08/2018 10:45:47 71.91 72 76.34 70.6 69.5 70 76.16 76 78.56 74.9 74.7 75.7
01/08/2018 10:45:48 71.81 72.02 76.34 70.6 69.5 70 75.27 75.7 78.56 74.9 74.7 75.7
01/08/2018 10:45:49 70.71 72.11 76.34 70.6 69.5 70 76.09 76.25 78.56 74.9 74.7 75.7
01/08/2018 10:45:50 71.98 71.95 76.34 70.7 69.5 70 75.81 76.04 78.56 74.9 74.7 75.7
01/08/2018 10:45:51 69.97 71.88 76.34 70.6 69.5 70 74.85 75.99 78.56 74.9 74.7 75.7
01/08/2018 10:45:52 69.36 70.59 76.34 70.6 69.5 70 74.9 75.29 78.56 74.9 74.7 75.7
01/08/2018 10:45:53 73.97 73.45 76.34 70.7 69.5 70 77.13 76.73 78.56 74.9 74.7 75.7
01/08/2018 10:45:54 75.8 75.33 76.34 70.7 69.5 70 78.15 77.8 78.56 75 74.7 75.7
01/08/2018 10:45:55 72.4 75.79 76.34 70.7 69.5 70 75.43 78.16 78.56 75 74.7 75.7
01/08/2018 10:45:56 68.94 73.53 76.34 70.7 69.5 70 75.16 76.3 78.56 75 74.7 75.7
01/08/2018 10:45:57 70.05 71.01 76.34 70.7 69.5 70 75.25 75.9 78.56 74.9 74.7 75.7
01/08/2018 10:45:58 68.27 70.8 76.34 70.6 69.5 70 72.97 75.35 78.56 74.9 74.7 75.7
01/08/2018 10:45:59 70.39 70.37 76.34 70.6 69.5 70 74.87 74.67 78.56 74.9 74.7 75.7
01/08/2018 10:46:00 70.39 70.53 76.34 70.6 69.5 70 74.79 74.96 78.56 74.9 74.7 75.7
01/08/2018 10:46:01 67.85 70.39 76.34 70.6 69.5 70 72.81 74.84 78.56 74.9 74.7 75.7
01/08/2018 10:46:02 70.13 70.02 76.34 70.6 69.5 70 73.82 73.95 78.56 74.9 74.7 75.7
01/08/2018 10:46:03 70.53 70.99 76.34 70.6 69.5 70 73.97 74.26 78.56 74.9 74.7 75.7
01/08/2018 10:46:04 69.89 70.21 76.34 70.6 69.5 70 74.28 74.29 78.56 74.9 74.7 75.7
01/08/2018 10:46:05 70.67 70.84 76.34 70.6 69.5 70 74.35 74.47 78.56 74.9 74.7 75.7
01/08/2018 10:46:06 68.26 70.31 76.34 70.6 69.5 70 72.75 74.36 78.56 74.9 74.7 75.7
01/08/2018 10:46:07 72.05 71.51 76.34 70.6 69.5 70 75.15 74.81 78.56 74.9 74.7 75.7
01/08/2018 10:46:08 68.79 71.4 76.34 70.6 69.5 70 73.54 74.65 78.56 74.9 74.7 75.7
01/08/2018 10:46:09 68.15 70.17 76.34 70.6 69.5 70 75.11 74.9 78.56 74.9 74.7 75.7
01/08/2018 10:46:10 65.05 68.63 76.34 70.5 69.5 70 70.68 74.67 78.56 74.9 74.7 75.7
01/08/2018 10:46:11 68.68 68.11 76.34 70.5 69.5 70 72.95 73.08 78.56 74.9 74.7 75.7
01/08/2018 10:46:12 67.94 68.48 76.26 70.5 69.5 70 74.42 74.17 78.56 74.9 74.7 75.7
01/08/2018 10:46:13 68.15 68.18 75.79 70.5 69.5 70 74.98 74.72 78.16 74.9 74.7 75.7
01/08/2018 10:46:14 72.21 71.63 75.79 70.5 69.5 70 76.56 76.21 78.16 74.9 74.7 75.7
01/08/2018 10:46:15 71.37 72.02 75.79 70.5 69.5 70 75.48 76.29 78.16 74.9 74.7 75.7
01/08/2018 10:46:16 68.87 71.21 75.79 70.5 69.5 70 76 76.01 78.16 74.9 74.7 75.7
01/08/2018 10:46:17 72.71 72.2 75.79 70.5 69.5 70 76.86 76.71 78.16 74.9 74.7 75.7
01/08/2018 10:46:18 71.07 72.17 75.79 70.5 69.5 70 74.47 76.66 78.16 74.9 74.7 75.7
01/08/2018 10:46:19 70.72 71.98 75.79 70.5 69.5 70 74.62 75.62 78.16 74.9 74.7 75.7
01/08/2018 10:46:20 71.95 71.7 75.79 70.5 69.5 70 77.34 76.87 78.16 74.9 74.7 75.7
01/08/2018 10:46:21 70.47 71.59 75.79 70.5 69.5 70 74.98 76.86 78.16 74.9 74.7 75.7
01/08/2018 10:46:22 71.46 72 75.79 70.5 69.5 70 75.12 76.21 78.16 74.9 74.7 75.7
01/08/2018 10:46:23 70.41 71.27 75.79 70.5 69.5 70 76 75.95 78.16 74.9 74.7 75.7
01/08/2018 10:46:24 70.25 70.63 75.79 70.5 69.5 70 74.65 75.73 78.16 74.9 74.7 75.7
01/08/2018 10:46:25 74.64 73.69 73.69 70.5 69.5 70 77.59 76.99 76.99 74.9 74.7 75.7
01/08/2018 10:46:26 75.46 75.62 75.62 70.5 69.5 70 77.91 78.14 78.14 74.9 74.7 75.7
01/08/2018 10:46:27 70.33 74.49 75.62 70.5 69.5 70 74.36 77.34 78.14 74.9 74.7 75.7
01/08/2018 10:46:28 70.26 72.28 75.62 70.5 69.5 70 76.38 76.27 78.14 74.9 74.7 75.7
01/08/2018 10:46:29 73.61 72.91 75.62 70.5 69.5 70 76.5 76.62 78.14 74.9 74.7 75.8
01/08/2018 10:46:30 67.89 72.89 75.62 70.5 69.5 70 73.35 76.42 78.14 74.9 74.7 75.8
01/08/2018 10:46:31 70.54 70.79 75.62 70.5 69.5 70 74.18 74.79 78.14 74.9 74.7 75.8
01/08/2018 10:46:32 71.72 71.49 75.62 70.5 69.5 70 75.03 74.95 78.14 74.9 74.7 75.8
01/08/2018 10:46:33 69.66 71.62 75.62 70.5 69.5 70 74.05 74.94 78.14 74.9 74.7 75.8
01/08/2018 10:46:34 70.64 70.71 75.62 70.5 69.5 70 73.58 74.54 78.14 74.9 74.7 75.8
01/08/2018 10:46:35 68.06 70.49 75.62 70.5 69.5 70 73.12 73.79 78.14 74.9 74.7 75.8
01/08/2018 10:46:36 71.35 70.95 75.62 70.5 69.5 70 74.89 74.45 78.14 74.9 74.7 75.8
01/08/2018 10:46:37 68.48 70.93 75.62 70.5 69.5 70 73.78 74.46 78.14 74.9 74.7 75.8
01/08/2018 10:46:38 69.56 69.8 75.62 70.5 69.5 70 73.82 74.18 78.14 74.9 74.7 75.8
01/08/2018 10:46:39 69.23 69.84 75.62 70.5 69.5 70 73.34 73.97 78.14 74.9 74.7 75.8
01/08/2018 10:46:40 69.13 70.15 75.62 70.5 69.5 70 74.61 74.43 78.14 74.9 74.7 75.8
01/08/2018 10:46:41 63.95 68.8 75.62 70.5 69.5 70 73.49 74.82 78.14 74.9 74.7 75.8
01/08/2018 10:46:42 65.56 66.4 75.62 70.5 69.5 70 70.28 73.53 78.14 74.8 74.7 75.8
01/08/2018 10:46:43 68.25 67.78 75.62 70.5 69.5 70 73.39 73.03 78.14 74.8 74.7 75.8
01/08/2018 10:46:44 67.08 67.74 75.62 70.5 69.5 70 75.58 74.83 78.14 74.8 74.7 75.8
01/08/2018 10:46:45 68.34 68.21 75.62 70.5 69.5 70 73.97 74.71 78.14 74.8 74.7 75.8
01/08/2018 10:46:46 65.96 68.14 75.62 70.4 69.5 70 71.77 74.4 78.14 74.8 74.7 75.8
01/08/2018 10:46:47 70.33 69.54 75.62 70.4 69.5 70 73.72 73.61 78.14 74.8 74.7 75.8
01/08/2018 10:46:48 69.42 70.36 75.62 70.4 69.5 70 73.15 74.12 78.14 74.8 74.7 75.8
01/08/2018 10:46:49 65.78 69.53 75.62 70.4 69.5 70 72.2 73.17 78.14 74.8 74.7 75.8
01/08/2018 10:46:50 67.04 67.21 75.62 70.4 69.5 70 72.73 72.98 78.14 74.8 74.7 75.8
01/08/2018 10:46:51 66.78 67.19 75.62 70.4 69.5 70 72.75 72.8 78.14 74.8 74.7 75.8
01/08/2018 10:46:52 67.22 67.78 75.62 70.4 69.5 70 72.53 72.84 78.14 74.8 74.7 75.8
01/08/2018 10:46:53 65.43 67.05 75.62 70.4 69.5 70 71.84 72.71 78.14 74.8 74.6 75.7
01/08/2018 10:46:54 68.78 68.44 75.62 70.4 69.5 70 74.19 73.8 78.14 74.8 74.6 75.7
01/08/2018 10:46:55 68.37 68.52 75.62 70.3 69.5 70 74.14 74.49 78.14 74.7 74.6 75.7
01/08/2018 10:46:56 70.82 70.17 74.49 70.4 69.5 70 73.66 73.99 77.34 74.7 74.6 75.7
01/08/2018 10:46:57 67.78 69.92 72.91 70.3 69.5 70 74.03 74.45 76.62 74.7 74.6 75.7
01/08/2018 10:46:58 65.11 68.42 72.91 70.3 69.5 70 72.37 73.76 76.62 74.7 74.6 75.7
01/08/2018 10:46:59 67.21 68.33 72.89 70.3 69.5 70 72.87 74.29 76.42 74.7 74.6 75.7
01/08/2018 10:47:00 60.83 66.36 71.62 70.3 69.5 70 67.79 72.21 74.95 74.7 74.6 75.7
01/08/2018 10:47:01 68.26 67.26 71.62 70.3 69.5 70 71.85 71.42 74.95 74.7 74.6 75.7
01/08/2018 10:47:02 64.92 66.99 71.62 70.3 69.5 70 69 71.16 74.94 74.7 74.6 75.7
01/08/2018 10:47:03 63.22 65.62 70.95 70.3 69.5 70 69.07 70.26 74.83 74.7 74.6 75.7
01/08/2018 10:47:04 59.23 64 70.95 70.3 69.5 70 66.31 69.1 74.83 74.6 74.6 75.7
01/08/2018 10:47:05 59.52 61.62 70.95 70.3 69.5 70 66.12 67.56 74.83 74.6 74.6 75.7
01/08/2018 10:47:06 61.67 61.62 70.93 70.3 69.5 70 67.44 67.41 74.83 74.6 74.6 75.7
01/08/2018 10:47:07 60.49 61.52 70.36 70.3 69.5 70 66.48 67.33 74.83 74.6 74.6 75.7
01/08/2018 10:47:08 62.05 62.33 70.36 70.2 69.5 70 67.31 67.48 74.83 74.6 74.6 75.7
01/08/2018 10:47:09 59.47 62.39 70.36 70.2 69.5 70 66.43 67.51 74.83 74.6 74.6 75.7
01/08/2018 10:47:10 58.96 60.68 70.36 70.2 69.5 70 65.61 66.78 74.83 74.6 74.6 75.7
01/08/2018 10:47:11 59.48 59.71 70.36 70.2 69.4 70 66.74 66.66 74.83 74.5 74.6 75.7
01/08/2018 10:47:12 60.14 60.13 70.36 70.2 69.4 70 66.25 66.7 74.83 74.5 74.6 75.7
01/08/2018 10:47:13 61.03 60.77 70.36 70.2 69.4 70 66.31 66.41 74.83 74.5 74.6 75.7
01/08/2018 10:47:14 61.13 61.01 70.36 70.2 69.4 70 66.3 66.49 74.71 74.5 74.5 75.7
01/08/2018 10:47:15 62.03 62 70.36 70.1 69.4 70 67.05 66.97 74.49 74.5 74.5 75.7
01/08/2018 10:47:16 59.09 61.68 70.36 70.1 69.4 70 65.52 66.84 74.49 74.5 74.5 75.7
01/08/2018 10:47:17 60.97 61.2 70.36 70.1 69.4 70 66.69 66.78 74.49 74.4 74.5 75.7
01/08/2018 10:47:18 63.15 62.98 70.17 70.1 69.4 70 67.65 67.6 74.49 74.4 74.5 75.7
01/08/2018 10:47:19 69.31 68.38 70.17 70.1 69.4 70 73.17 72.29 74.49 74.4 74.5 75.7
01/08/2018 10:47:20 67.12 68.38 70.17 70.1 69.4 70 71.99 72.3 74.49 74.4 74.5 75.7
01/08/2018 10:47:21 67.34 67.69 70.17 70.1 69.4 70 71.89 72.16 74.49 74.4 74.5 75.7
01/08/2018 10:47:22 72.05 71.08 71.08 70.1 69.4 70 74.9 74.22 74.49 74.4 74.5 75.7
01/08/2018 10:47:23 67.85 70.45 71.08 70.1 69.4 70 71.61 73.81 74.49 74.4 74.5 75.7
01/08/2018 10:47:24 64.46 68.95 71.08 70.1 69.4 70 69.32 72.46 74.49 74.4 74.5 75.7
01/08/2018 10:47:25 66.49 67.05 71.08 70.1 69.4 70 70.85 71.16 74.45 74.4 74.5 75.7
01/08/2018 10:47:26 67.15 67.46 71.08 70.1 69.4 70 70.54 70.91 74.45 74.4 74.5 75.7
01/08/2018 10:47:27 69.52 68.77 71.08 70 69.4 70 73.31 72.57 74.29 74.4 74.5 75.7
01/08/2018 10:47:28 68.55 68.94 71.08 70 69.4 70 71.45 72.26 74.29 74.4 74.5 75.7
01/08/2018 10:47:29 68.81 69.28 71.08 70 69.4 70 71.97 72.51 74.22 74.4 74.5 75.7
01/08/2018 10:47:30 70.11 69.78 71.08 70 69.4 70 73.71 73.2 74.22 74.3 74.5 75.7
01/08/2018 10:47:31 69.67 70.07 71.08 70 69.4 70 72.39 73.36 74.22 74.3 74.5 75.7
01/08/2018 10:47:32 69.66 70 71.08 70 69.4 70 73.42 73.43 74.22 74.3 74.5 75.7
01/08/2018 10:47:33 68.66 70.1 71.08 70 69.4 70 71.9 73.48 74.22 74.3 74.5 75.7
01/08/2018 10:47:34 68.54 69.59 71.08 70 69.4 70 72.37 72.97 74.22 74.3 74.5 75.7
01/08/2018 10:47:35 67.66 68.66 71.08 70 69.4 70 70.85 72.24 74.22 74.3 74.5 75.7
01/08/2018 10:47:36 68.73 68.64 71.08 70 69.4 70 72.01 71.95 74.22 74.3 74.5 75.7
01/08/2018 10:47:37 68.26 68.51 71.08 70 69.4 70 72.67 72.46 74.22 74.3 74.5 75.7
01/08/2018 10:47:38 70.8 69.97 71.08 70 69.4 70 73.82 73.57 74.22 74.3 74.5 75.7
01/08/2018 10:47:39 68.83 69.96 71.08 70 69.4 70 72.42 73.1 74.22 74.3 74.5 75.7
01/08/2018 10:47:40 67.64 69.46 71.08 69.9 69.4 70 73.5 73.59 74.22 74.3 74.5 75.7
01/08/2018 10:47:41 69.59 69.33 71.08 69.9 69.4 70 74.19 74.17 74.22 74.3 74.5 75.7
01/08/2018 10:47:42 68.89 69.82 71.08 69.9 69.4 70 75.2 75.08 75.08 74.3 74.5 75.7
01/08/2018 10:47:43 68 68.79 71.08 69.9 69.4 70 74.95 75.22 75.22 74.3 74.5 75.7
01/08/2018 10:47:44 68.49 68.54 71.08 69.9 69.4 70 75.13 75.2 75.22 74.3 74.5 75.7
01/08/2018 10:47:45 69.64 69.57 71.08 69.9 69.4 70 76.48 76.12 76.12 74.3 74.5 75.7
01/08/2018 10:47:46 69.28 69.52 71.08 69.9 69.4 70 75.13 76.29 76.29 74.3 74.5 75.7
01/08/2018 10:47:47 69.26 69.62 71.08 69.9 69.5 70 75.03 75.78 76.29 74.3 74.5 75.7
01/08/2018 10:47:48 70.36 70.54 71.08 69.9 69.5 70 75.13 75.28 76.29 74.3 74.5 75.7
01/08/2018 10:47:49 69.94 70.08 71.08 69.9 69.5 70 74.61 75.27 76.29 74.3 74.5 75.7
01/08/2018 10:47:50 68.08 70.2 71.08 69.9 69.5 70 74.14 74.87 76.29 74.3 74.5 75.7
01/08/2018 10:47:51 69.5 69.32 71.08 69.9 69.5 70 75.67 75.29 76.29 74.3 74.5 75.7
01/08/2018 10:47:52 69.95 69.79 70.54 69.9 69.5 70 75.87 75.76 76.29 74.3 74.6 75.7
01/08/2018 10:47:53 70.11 70.25 70.54 69.9 69.5 70 74.79 75.95 76.29 74.2 74.6 75.7
01/08/2018 10:47:54 68.37 69.97 70.54 69.8 69.5 70 75.33 75.44 76.29 74.2 74.6 75.7
01/08/2018 10:47:55 70.6 70.47 70.54 69.8 69.5 70 75.06 75.57 76.29 74.3 74.6 75.7
01/08/2018 10:47:56 70.5 70.31 70.54 69.8 69.5 70 75.55 75.53 76.29 74.3 74.6 75.7
01/08/2018 10:47:57 70.42 70.62 70.62 69.8 69.5 70 76.35 76.1 76.29 74.3 74.6 75.7
01/08/2018 10:47:58 72.73 72.25 72.25 69.9 69.5 70 76.78 76.7 76.7 74.3 74.6 75.7
01/08/2018 10:47:59 72.66 72.69 72.69 69.9 69.5 70 77.53 77.2 77.2 74.3 74.6 75.7
01/08/2018 10:48:00 70.12 72.35 72.69 69.9 69.5 70 76.08 77.14 77.2 74.3 74.6 75.7
01/08/2018 10:48:01 67.94 71.04 72.69 69.9 69.5 70 72.05 76.53 77.2 74.3 74.6 75.7
01/08/2018 10:48:02 69.34 69.57 72.69 69.8 69.5 70 75.43 74.99 77.2 74.3 74.6 75.7
01/08/2018 10:48:03 68.99 69.37 72.69 69.8 69.5 70 75.75 75.66 77.2 74.3 74.6 75.7
01/08/2018 10:48:04 69.65 69.7 72.69 69.8 69.5 70 74.9 75.57 77.2 74.3 74.6 75.7
01/08/2018 10:48:05 70.55 71.07 72.69 69.8 69.5 70 75.29 75.72 77.2 74.3 74.6 75.7
01/08/2018 10:48:06 67.17 69.63 72.69 69.8 69.5 70 74.89 75.16 77.2 74.3 74.6 75.7
01/08/2018 10:48:07 69.53 69.26 72.69 69.8 69.5 70 74.16 75.27 77.2 74.3 74.6 75.7
01/08/2018 10:48:08 69.49 69.53 72.69 69.8 69.5 70 75.37 75.26 77.2 74.3 74.6 75.7
01/08/2018 10:48:09 70.76 70.3 72.69 69.8 69.5 70 74.7 75.21 77.2 74.3 74.6 75.7
01/08/2018 10:48:10 69.3 70.22 72.69 69.7 69.5 70 76.15 75.71 77.2 74.3 74.6 75.7
01/08/2018 10:48:11 68.66 69.82 72.69 69.7 69.5 70 75.27 75.77 77.2 74.3 74.6 75.7
01/08/2018 10:48:12 70.44 70.14 72.69 69.7 69.5 70 75.83 75.79 77.2 74.3 74.6 75.7
01/08/2018 10:48:13 68.47 70.06 72.69 69.7 69.5 70 74.75 75.7 77.2 74.3 74.6 75.7
01/08/2018 10:48:14 70.29 70.18 72.69 69.7 69.5 70 75.82 75.69 77.2 74.3 74.6 75.7
01/08/2018 10:48:15 69.87 70.07 72.69 69.7 69.5 70 76.43 76.27 77.2 74.3 74.6 75.7
01/08/2018 10:48:16 71.38 71.05 72.69 69.7 69.5 70 76.64 76.59 77.2 74.3 74.6 75.7
01/08/2018 10:48:17 69.85 71.02 72.69 69.7 69.5 70 76.5 76.78 77.2 74.3 74.7 75.7
01/08/2018 10:48:18 70.25 70.62 72.69 69.7 69.5 70 75.41 76.67 77.2 74.3 74.7 75.7
01/08/2018 10:48:19 67.64 70.35 72.69 69.7 69.5 70 75.11 75.79 77.2 74.3 74.7 75.7
01/08/2018 10:48:20 70.53 70.27 72.69 69.7 69.6 70 76.45 76.36 77.2 74.3 74.7 75.7
01/08/2018 10:48:21 70.87 70.84 72.69 69.7 69.6 70 75.12 76.59 77.2 74.3 74.7 75.7
01/08/2018 10:48:22 70.26 70.61 72.69 69.7 69.6 70 75.45 75.66 77.2 74.3 74.7 75.7
01/08/2018 10:48:23 70.43 70.57 72.69 69.7 69.6 70 74.65 75.7 77.2 74.3 74.7 75.7
01/08/2018 10:48:24 69.14 70.63 72.69 69.7 69.6 70 75.45 75.54 77.2 74.3 74.7 75.7
01/08/2018 10:48:25 70.51 70.43 72.69 69.6 69.6 70 75.57 75.61 77.2 74.3 74.7 75.7
01/08/2018 10:48:26 69.57 70.08 72.69 69.6 69.6 70 75.82 75.69 77.2 74.3 74.7 75.7
01/08/2018 10:48:27 68.13 70.01 72.69 69.6 69.6 70 74.11 75.59 77.2 74.3 74.7 75.7
01/08/2018 10:48:28 65.83 68.67 72.69 69.6 69.6 70 72.28 74.71 77.2 74.3 74.7 75.7
01/08/2018 10:48:29 69.1 68.64 72.35 69.6 69.6 70 74.61 74.23 77.14 74.3 74.7 75.7
01/08/2018 10:48:30 69.22 69.23 71.07 69.6 69.6 70 75.62 75.13 76.78 74.3 74.7 75.7
01/08/2018 10:48:31 68.16 69.19 71.07 69.5 69.6 70 74.54 75.54 76.78 74.2 74.7 75.7
01/08/2018 10:48:32 71.9 71.18 71.18 69.5 69.6 70 76.53 75.99 76.78 74.3 74.7 75.7
01/08/2018 10:48:33 68.63 71.19 71.19 69.6 69.6 70 75.48 75.99 76.78 74.3 74.7 75.7
01/08/2018 10:48:34 71.48 71.43 71.43 69.5 69.6 70 76.07 76.28 76.78 74.3 74.7 75.7
01/08/2018 10:48:35 68.37 70.82 71.43 69.5 69.6 70 74.41 75.96 76.78 74.2 74.7 75.7
01/08/2018 10:48:36 70.45 70.41 71.43 69.5 69.6 70 74.89 75.39 76.78 74.2 74.7 75.7
01/08/2018 10:48:37 70.78 70.71 71.43 69.5 69.6 70 75.41 75.54 76.78 74.2 74.7 75.7
01/08/2018 10:48:38 71.25 71.13 71.43 69.5 69.6 70 76.32 76 76.78 74.2 74.7 75.7
01/08/2018 10:48:39 70.17 71.12 71.43 69.5 69.6 70 76.59 76.56 76.78 74.2 74.7 75.7
01/08/2018 10:48:40 69.65 70.76 71.43 69.5 69.6 70 75.74 76.55 76.78 74.2 74.7 75.7
01/08/2018 10:48:41 69.97 70.31 71.43 69.5 69.6 70 75.71 75.9 76.78 74.2 74.7 75.7
01/08/2018 10:48:42 68.54 70.05 71.43 69.5 69.6 70 75.62 75.91 76.78 74.2 74.7 75.7
01/08/2018 10:48:43 70.7 70.59 71.43 69.5 69.6 70 75.48 75.97 76.78 74.2 74.7 75.7
01/08/2018 10:48:44 70.19 70.31 71.43 69.5 69.6 70 76.3 76.42 76.78 74.2 74.7 75.7
01/08/2018 10:48:45 73.2 72.76 72.76 69.5 69.6 70 77.32 77.22 77.22 74.2 74.7 75.7
01/08/2018 10:48:46 68.51 72.57 72.76 69.5 69.6 70 73.56 77.03 77.22 74.2 74.7 75.7
01/08/2018 10:48:47 72.46 72.02 72.76 69.5 69.6 70 77.77 77.21 77.22 74.2 74.7 75.7
01/08/2018 10:48:48 73.69 73.91 73.91 69.5 69.6 70 77.84 77.98 77.98 74.2 74.7 75.7
01/08/2018 10:48:49 71.13 73 73.91 69.5 69.6 70 76.44 77.59 77.98 74.3 74.7 75.7
01/08/2018 10:48:50 68.88 71.95 73.91 69.5 69.6 70 74.24 76.93 77.98 74.3 74.7 75.7
01/08/2018 10:48:51 68.6 70.25 73.91 69.5 69.6 70 75.58 75.94 77.98 74.3 74.7 75.7
01/08/2018 10:48:52 68.01 69.36 73.91 69.5 69.6 70 75.19 75.49 77.98 74.3 74.7 75.7
01/08/2018 10:48:53 72.29 71.68 73.91 69.5 69.6 70 76.23 76.34 77.98 74.3 74.7 75.7
01/08/2018 10:48:54 69.3 71.47 73.91 69.5 69.6 70 75.13 76.05 77.98 74.3 74.7 75.7
01/08/2018 10:48:55 74.54 73.72 73.91 69.6 69.6 70 78.35 77.65 77.98 74.4 74.8 75.7
01/08/2018 10:48:56 73.93 74.07 74.07 69.6 69.6 70 77.43 77.61 77.98 74.4 74.8 75.7
01/08/2018 10:48:57 70.61 74.21 74.21 69.6 69.6 70 76.24 77.6 77.98 74.4 74.8 75.7
01/08/2018 10:48:58 69.74 71.99 74.21 69.7 69.6 70 77.15 77.65 77.98 74.4 74.8 75.7
01/08/2018 10:48:59 69.88 70.99 74.21 69.7 69.6 70 74.82 76.83 77.98 74.5 74.8 75.7
01/08/2018 10:49:00 70.97 71.07 74.21 69.7 69.6 70 76 76.15 77.98 74.5 74.8 75.7
01/08/2018 10:49:01 72.99 72.3 74.21 69.7 69.6 70 77.38 76.84 77.98 74.5 74.8 75.7
01/08/2018 10:49:02 74.39 73.84 74.21 69.7 69.6 70 77.17 77.27 77.98 74.5 74.8 75.7
01/08/2018 10:49:03 73.08 74.11 74.21 69.7 69.7 70 76.68 77.17 77.98 74.5 74.8 75.7
01/08/2018 10:49:04 69.35 73.11 74.21 69.7 69.7 70 74.99 76.83 77.98 74.5 74.8 75.7
01/08/2018 10:49:05 68.59 71.05 74.21 69.7 69.7 70 74.45 75.46 77.98 74.5 74.8 75.7
01/08/2018 10:49:06 69.29 70.3 74.21 69.8 69.7 70 75.62 75.65 77.98 74.5 74.8 75.7
01/08/2018 10:49:07 68.71 69.39 74.21 69.8 69.7 70 74.82 75.65 77.98 74.6 74.8 75.7
01/08/2018 10:49:08 70.57 70.32 74.21 69.8 69.7 70 75.39 75.42 77.98 74.6 74.8 75.7
01/08/2018 10:49:09 66.2 69.73 74.21 69.8 69.7 70 73.75 75.21 77.98 74.6 74.8 75.7
01/08/2018 10:49:10 68.79 68.6 74.21 69.8 69.7 70 76.01 75.49 77.98 74.6 74.8 75.7
01/08/2018 10:49:11 68.22 68.73 74.21 69.8 69.7 70 74.31 75.35 77.98 74.6 74.8 75.7
01/08/2018 10:49:12 71.16 70.28 74.21 69.8 69.7 70 75.26 75.44 77.98 74.6 74.8 75.7
01/08/2018 10:49:13 71.89 71.32 74.21 69.8 69.7 70 76.33 75.95 77.98 74.6 74.8 75.7
01/08/2018 10:49:14 68.86 71.28 74.21 69.8 69.7 70.1 74.92 76.07 77.98 74.6 74.8 75.7
01/08/2018 10:49:15 68.27 69.79 74.21 69.8 69.7 70.1 75.66 75.7 77.98 74.6 74.8 75.7
01/08/2018 10:49:16 69.29 69.56 74.21 69.8 69.7 70.1 74.66 75.79 77.98 74.6 74.8 75.7
01/08/2018 10:49:17 67.59 69.12 74.21 69.8 69.7 70.1 75.49 75.36 77.98 74.6 74.8 75.7
01/08/2018 10:49:18 68.8 68.94 74.21 69.8 69.7 70.1 75.85 75.74 77.65 74.6 74.8 75.7
01/08/2018 10:49:19 69.15 68.97 74.21 69.8 69.7 70.1 76.07 76.08 77.65 74.6 74.8 75.7
01/08/2018 10:49:20 68.48 69.22 74.21 69.8 69.7 70.1 76.19 76.51 77.65 74.7 74.8 75.7
01/08/2018 10:49:21 69.93 69.66 74.21 69.8 69.7 70.1 75.16 76.2 77.65 74.7 74.8 75.7
01/08/2018 10:49:22 69.86 69.91 74.21 69.8 69.7 70.1 75.57 75.6 77.65 74.7 74.8 75.7
01/08/2018 10:49:23 66.18 69.69 74.21 69.8 69.7 70.1 74.37 75.67 77.65 74.7 74.8 75.7
01/08/2018 10:49:24 68.86 68.79 74.21 69.8 69.7 70.1 74.68 75.33 77.65 74.7 74.8 75.7
01/08/2018 10:49:25 69.08 69.33 74.21 69.8 69.7 70.1 74.38 75.11 77.65 74.7 74.8 75.7
01/08/2018 10:49:26 70.05 69.66 74.21 69.8 69.7 70.1 74.49 74.59 77.65 74.7 74.8 75.7
01/08/2018 10:49:27 68.06 69.66 74.11 69.8 69.7 70.1 74.06 74.6 77.65 74.7 74.8 75.7
01/08/2018 10:49:28 67.83 68.92 74.11 69.8 69.7 70.1 75.25 75.13 77.27 74.7 74.8 75.7
01/08/2018 10:49:29 70.36 69.8 74.11 69.8 69.7 70.1 75.46 75.3 77.27 74.7 74.8 75.7
01/08/2018 10:49:30 68.69 69.72 74.11 69.8 69.7 70.1 75.13 75.44 77.27 74.7 74.8 75.7
01/08/2018 10:49:31 66.92 68.95 74.11 69.8 69.7 70.1 74.58 75.28 77.27 74.7 74.8 75.7
01/08/2018 10:49:32 68.82 68.75 74.11 69.8 69.7 70.1 75.95 75.71 77.17 74.7 74.8 75.7
01/08/2018 10:49:33 70.03 69.59 73.11 69.8 69.7 70.1 75.81 75.82 76.83 74.7 74.8 75.7
01/08/2018 10:49:34 69.67 70.31 71.32 69.8 69.7 70.1 76.2 76.29 76.51 74.7 74.8 75.7
01/08/2018 10:49:35 69.64 69.58 71.32 69.8 69.7 70.1 74.95 75.95 76.51 74.7 74.8 75.7
01/08/2018 10:49:36 69.55 69.91 71.32 69.8 69.7 70.1 72.95 75.28 76.51 74.7 74.8 75.7
01/08/2018 10:49:37 67.81 69.47 71.32 69.8 69.7 70.1 71.47 73.88 76.51 74.7 74.8 75.7
01/08/2018 10:49:38 64.1 68.32 71.32 69.8 69.7 70.1 69.06 72.34 76.51 74.7 74.8 75.7
01/08/2018 10:49:39 68.16 67.83 71.32 69.8 69.7 70.1 72.82 72.36 76.51 74.7 74.8 75.7
01/08/2018 10:49:40 69.82 69.48 71.32 69.8 69.7 70.1 75.22 74.65 76.51 74.7 74.8 75.7
01/08/2018 10:49:41 69.16 70.04 71.32 69.8 69.7 70.1 72.52 74.65 76.51 74.7 74.8 75.7
01/08/2018 10:49:42 70.98 70.83 71.32 69.8 69.7 70.1 73.62 73.82 76.51 74.7 74.8 75.7
01/08/2018 10:49:43 70.2 71.09 71.28 69.8 69.7 70.1 76.26 75.74 76.51 74.7 74.8 75.7
01/08/2018 10:49:44 70.59 70.54 71.09 69.8 69.7 70.1 75.76 75.79 76.51 74.7 74.8 75.7
01/08/2018 10:49:45 67.28 70.39 71.09 69.8 69.7 70.1 75.1 75.62 76.51 74.7 74.8 75.7
01/08/2018 10:49:46 68.88 69.19 71.09 69.8 69.7 70.1 75.37 75.57 76.51 74.7 74.8 75.7
01/08/2018 10:49:47 67.93 68.84 71.09 69.8 69.7 70.1 74.94 75.33 76.51 74.7 74.8 75.7
01/08/2018 10:49:48 68.48 68.65 71.09 69.7 69.7 70.1 75.6 75.66 76.51 74.7 74.8 75.7
01/08/2018 10:49:49 68.44 68.52 71.09 69.7 69.7 70.1 75.64 75.75 76.51 74.7 74.8 75.7
01/08/2018 10:49:50 69.41 69.18 71.09 69.7 69.7 70.1 74.47 75.81 76.29 74.7 74.8 75.7
01/08/2018 10:49:51 64.77 69.13 71.09 69.7 69.7 70.1 73.91 75.25 76.29 74.7 74.8 75.7
01/08/2018 10:49:52 67.43 67.32 71.09 69.7 69.7 70.1 74.8 74.75 76.29 74.7 74.8 75.7
01/08/2018 10:49:53 69.26 68.66 71.09 69.7 69.7 70.1 73.94 74.64 76.29 74.7 74.8 75.7
01/08/2018 10:49:54 69.42 69.37 71.09 69.7 69.7 70.1 74.75 74.79 76.29 74.7 74.8 75.7
01/08/2018 10:49:55 68.81 69.26 71.09 69.7 69.7 70.1 73.98 74.59 76.29 74.7 74.8 75.7
01/08/2018 10:49:56 67.66 68.93 71.09 69.7 69.7 70.1 75.57 75.35 76.29 74.7 74.8 75.7
01/08/2018 10:49:57 69.6 69.06 71.09 69.7 69.7 70.1 74.59 75.16 76.29 74.7 74.8 75.7
01/08/2018 10:49:58 70.12 69.78 71.09 69.7 69.7 70.1 75.85 75.52 76.29 74.7 74.8 75.7
01/08/2018 10:49:59 67.06 69.78 71.09 69.7 69.7 70.1 74.02 75.45 76.29 74.7 74.8 75.7
01/08/2018 10:50:00 68.04 68.31 71.09 69.7 69.7 70.1 73.08 74.6 76.29 74.7 74.8 75.7
01/08/2018 10:50:01 67.01 68.3 71.09 69.7 69.7 70.1 71.74 73.79 76.29 74.7 74.8 75.7
01/08/2018 10:50:02 69.66 69 71.09 69.7 69.7 70.1 71.73 72.63 76.29 74.7 74.8 75.7
01/08/2018 10:50:03 67.88 69.02 71.09 69.7 69.7 70.1 69.85 72.03 76.29 74.6 74.8 75.7
01/08/2018 10:50:04 66.65 68.2 71.09 69.6 69.7 70.1 69.97 70.71 75.95 74.6 74.8 75.7
01/08/2018 10:50:05 70.23 69.7 71.09 69.6 69.7 70.1 72.39 72.03 75.81 74.6 74.8 75.7
01/08/2018 10:50:06 61.88 69.24 71.09 69.6 69.7 70.1 66.85 71.6 75.81 74.6 74.8 75.7
01/08/2018 10:50:07 62.35 66.16 71.09 69.6 69.7 70.1 70.19 70.49 75.81 74.6 74.8 75.7
01/08/2018 10:50:08 63.89 64.47 71.09 69.6 69.7 70.1 72.35 71.69 75.81 74.6 74.8 75.7
01/08/2018 10:50:09 64.47 64.65 71.09 69.6 69.7 70 70.59 71.68 75.81 74.6 74.8 75.7
01/08/2018 10:50:10 63.84 64.56 71.09 69.6 69.7 69.9 68.78 70.97 75.81 74.6 74.8 75.5
01/08/2018 10:50:11 63.04 63.99 71.09 69.6 69.7 69.8 67.54 69.7 75.81 74.6 74.7 75.5
01/08/2018 10:50:12 64.05 64.57 71.09 69.5 69.7 69.8 67.72 68.71 75.81 74.6 74.7 75.5
01/08/2018 10:50:13 60.58 63.49 70.54 69.5 69.7 69.8 66.03 67.8 75.81 74.6 74.7 75.5
01/08/2018 10:50:14 61.81 62.04 70.39 69.5 69.7 69.8 67.99 67.77 75.81 74.5 74.7 75.4
01/08/2018 10:50:15 60.09 62.03 69.78 69.5 69.7 69.8 66.53 67.91 75.81 74.5 74.7 75.4
01/08/2018 10:50:16 60.11 60.79 69.78 69.5 69.7 69.8 66.72 67.03 75.81 74.5 74.7 75.4
01/08/2018 10:50:17 58.48 60.44 69.78 69.5 69.7 69.8 65.74 66.76 75.81 74.5 74.7 75.4
01/08/2018 10:50:18 61.17 61.05 69.78 69.5 69.7 69.8 66.69 66.77 75.81 74.5 74.7 75.4
01/08/2018 10:50:19 57.58 60.33 69.78 69.5 69.7 69.8 65.49 66.46 75.81 74.5 74.7 75.4
01/08/2018 10:50:20 61.62 61.08 69.78 69.5 69.7 69.8 66.8 66.58 75.52 74.5 74.7 75.4
01/08/2018 10:50:21 65.44 64.56 69.78 69.5 69.7 69.8 73.81 72.73 75.52 74.5 74.7 75.4
01/08/2018 10:50:22 68.75 67.68 69.78 69.5 69.7 69.8 74.83 74.37 75.52 74.5 74.7 75.4
01/08/2018 10:50:23 65.91 67.41 69.78 69.5 69.7 69.8 75.07 74.86 75.52 74.5 74.7 75.4
01/08/2018 10:50:24 67.9 67.57 69.78 69.5 69.7 69.8 75.21 75.13 75.52 74.5 74.7 75.4
01/08/2018 10:50:25 68.75 68.48 69.78 69.5 69.7 69.8 76.51 76.16 76.16 74.5 74.7 75.4
01/08/2018 10:50:26 66.98 68.5 69.78 69.5 69.7 69.8 75.97 76.2 76.2 74.5 74.7 75.4
01/08/2018 10:50:27 65.88 67.64 69.78 69.5 69.7 69.8 78.66 78.08 78.08 74.6 74.7 75.4
01/08/2018 10:50:28 65.67 66.51 69.78 69.5 69.7 69.8 78.23 78.52 78.52 74.6 74.7 75.4
01/08/2018 10:50:29 65.62 65.98 69.7 69.5 69.7 69.8 74.84 78.43 78.52 74.6 74.7 75.4
01/08/2018 10:50:30 68.21 68.09 69.7 69.5 69.7 69.8 76.05 76.5 78.52 74.6 74.7 75.4
01/08/2018 10:50:31 66.94 68.5 69.7 69.5 69.7 69.8 74.98 76.85 78.52 74.6 74.7 75.4
01/08/2018 10:50:32 67.48 67.77 69.7 69.5 69.7 69.8 76.71 76.61 78.52 74.6 74.7 75.4
01/08/2018 10:50:33 67.37 67.58 69.7 69.5 69.7 69.8 74.71 76.6 78.52 74.6 74.7 75.4
01/08/2018 10:50:34 65.7 67.48 69.7 69.5 69.7 69.8 76.6 76.54 78.52 74.6 74.7 75.4
01/08/2018 10:50:35 65.64 66.41 69.24 69.5 69.7 69.8 73.22 76.45 78.52 74.6 74.7 75.4
01/08/2018 10:50:36 65.97 66.32 68.5 69.5 69.7 69.8 73.82 74.63 78.52 74.6 74.7 75.4
01/08/2018 10:50:37 67.65 67.35 68.5 69.5 69.7 69.8 74.68 74.98 78.52 74.6 74.7 75.4
01/08/2018 10:50:38 69.52 68.81 68.81 69.5 69.7 69.8 73.37 74.43 78.52 74.6 74.7 75.4
01/08/2018 10:50:39 67.21 68.94 68.94 69.5 69.7 69.8 72.4 73.77 78.52 74.6 74.7 75.4
01/08/2018 10:50:40 66.43 68.05 68.94 69.5 69.7 69.8 74.21 73.89 78.52 74.6 74.7 75.4
01/08/2018 10:50:41 61.97 66.81 68.94 69.4 69.7 69.8 68.85 73.67 78.52 74.6 74.7 75.4
01/08/2018 10:50:42 65.35 65.32 68.94 69.3 69.7 69.8 71.67 71.72 78.52 74.6 74.7 75.4
01/08/2018 10:50:43 70.41 69.42 69.42 69.3 69.7 69.8 77.3 76.35 78.52 74.6 74.7 75.4
01/08/2018 10:50:44 65.33 69.43 69.43 69.3 69.7 69.8 74.76 76.5 78.52 74.6 74.7 75.4
01/08/2018 10:50:45 70.19 69.8 69.8 69.3 69.7 69.8 74.17 75.23 78.52 74.6 74.7 75.4
01/08/2018 10:50:46 66.76 69.7 69.8 69.3 69.7 69.8 71.9 74.73 78.52 74.5 74.7 75.4
01/08/2018 10:50:47 63.73 68.09 69.8 69.3 69.7 69.8 70.55 73.16 78.52 74.5 74.7 75.4
01/08/2018 10:50:48 64.35 66.32 69.8 69.2 69.7 69.8 70.23 72.25 78.52 74.5 74.7 75.4
01/08/2018 10:50:49 62.17 64.84 69.8 69.2 69.7 69.8 68.35 70.89 78.52 74.5 74.7 75.4
01/08/2018 10:50:50 66.18 65.07 69.8 69.2 69.7 69.8 71.35 70.57 78.52 74.5 74.7 75.4
01/08/2018 10:50:51 68.73 67.87 69.8 69.2 69.7 69.8 73.6 72.88 78.52 74.5 74.7 75.4
01/08/2018 10:50:52 63.97 67.29 69.8 69.2 69.7 69.8 70.78 72.71 78.52 74.5 74.7 75.4
01/08/2018 10:50:53 65.14 65.63 69.8 69.1 69.6 69.8 70.26 71.72 78.52 74.5 74.7 75.4
01/08/2018 10:50:54 70.5 69.24 69.8 69.1 69.7 69.8 74.52 73.43 78.52 74.4 74.7 75.4
01/08/2018 10:50:55 69.36 69.99 69.99 69.1 69.6 69.8 74.26 74 78.52 74.4 74.7 75.4
01/08/2018 10:50:56 62.21 68.94 69.99 69.1 69.6 69.8 72.72 74.15 78.52 74.4 74.7 75.4
01/08/2018 10:50:57 66.29 66.5 69.99 69.1 69.6 69.8 72.99 73.22 78.52 74.4 74.7 75.4
01/08/2018 10:50:58 69.08 68.63 69.99 69.1 69.6 69.8 73.38 73.44 78.43 74.4 74.7 75.4
01/08/2018 10:50:59 68.68 69 69.99 69.1 69.6 69.8 73.77 73.69 76.85 74.4 74.7 75.4
01/08/2018 10:51:00 66.69 68.64 69.99 69 69.6 69.8 72.08 73.71 76.85 74.4 74.7 75.4
01/08/2018 10:51:01 66.79 67.33 69.99 69 69.6 69.8 72.49 72.71 76.61 74.4 74.7 75.4
01/08/2018 10:51:02 68.46 68.05 69.99 69 69.6 69.8 72.86 72.85 76.6 74.4 74.7 75.4
01/08/2018 10:51:03 67.95 68.25 69.99 69 69.6 69.8 74.06 73.74 76.54 74.4 74.7 75.4
01/08/2018 10:51:04 63.34 67.89 69.99 69 69.6 69.8 70.59 73.55 76.5 74.4 74.6 75.4
01/08/2018 10:51:05 62.38 65.73 69.99 69 69.6 69.8 67.86 71.84 76.5 74.4 74.6 75.4
01/08/2018 10:51:06 66.1 65.34 69.99 69 69.6 69.8 76.07 74.81 76.5 74.4 74.6 75.4
01/08/2018 10:51:07 65.88 65.82 69.99 69 69.6 69.8 74.5 74.86 76.5 74.4 74.6 75.4
01/08/2018 10:51:08 66.69 66.58 69.99 69 69.6 69.8 77.78 77.16 77.16 74.4 74.7 75.4
01/08/2018 10:51:09 63.84 66.38 69.99 69 69.6 69.8 73.87 77.1 77.16 74.4 74.7 75.4
01/08/2018 10:51:10 65.06 65.28 69.99 69 69.6 69.8 76.04 75.96 77.16 74.4 74.7 75.4
01/08/2018 10:51:11 67.15 66.66 69.99 68.9 69.6 69.8 75.67 76.18 77.16 74.4 74.7 75.4
01/08/2018 10:51:12 66.45 66.74 69.99 68.9 69.6 69.8 74.65 75.69 77.16 74.4 74.7 75.4
01/08/2018 10:51:13 67.01 67.08 69.99 68.9 69.6 69.8 76.14 76.03 77.16 74.4 74.7 75.4
01/08/2018 10:51:14 66.42 66.91 69.99 68.9 69.6 69.8 77.6 77.24 77.24 74.4 74.7 75.4
01/08/2018 10:51:15 66.57 66.99 69.99 68.9 69.6 69.8 76.02 76.92 77.24 74.4 74.7 75.4
01/08/2018 10:51:16 65.12 66.89 69.99 68.9 69.6 69.8 75.8 76.38 77.24 74.4 74.7 75.4
01/08/2018 10:51:17 67.15 66.92 69.99 68.9 69.6 69.8 74.44 76.16 77.24 74.4 74.7 75.4
01/08/2018 10:51:18 72.33 71.18 71.18 68.9 69.6 69.8 76.15 75.94 77.24 74.4 74.7 75.4
01/08/2018 10:51:19 70.23 71.48 71.48 68.9 69.6 69.8 77.04 76.67 77.24 74.5 74.7 75.4
01/08/2018 10:51:20 70.86 70.79 71.48 68.9 69.6 69.8 77.3 77.29 77.29 74.5 74.7 75.4
01/08/2018 10:51:21 69.61 70.79 71.48 68.9 69.6 69.8 79.25 78.85 78.85 74.5 74.7 75.4
01/08/2018 10:51:22 71.77 71.42 71.48 68.9 69.6 69.8 75.06 78.63 78.85 74.5 74.7 75.4
01/08/2018 10:51:23 70.7 71.48 71.48 68.9 69.6 69.8 74.38 76.89 78.85 74.5 74.7 75.4
01/08/2018 10:51:24 70.73 71.17 71.48 68.9 69.6 69.8 74.68 75.57 78.85 74.5 74.7 75.4
01/08/2018 10:51:25 71.84 71.55 71.55 68.8 69.6 69.8 74.5 75.04 78.85 74.5 74.7 75.4
01/08/2018 10:51:26 70.12 71.5 71.55 68.8 69.6 69.8 74.29 74.83 78.85 74.4 74.7 75.4
01/08/2018 10:51:27 70.19 70.7 71.55 68.8 69.6 69.8 77.58 76.79 78.85 74.5 74.7 75.4
01/08/2018 10:51:28 66.92 70.35 71.55 68.8 69.6 69.8 77.76 77.85 78.85 74.5 74.7 75.4
01/08/2018 10:51:29 71.27 70.55 71.55 68.8 69.6 69.8 76.9 77.57 78.85 74.5 74.7 75.4
01/08/2018 10:51:30 68.61 70.5 71.55 68.8 69.6 69.8 75.85 76.84 78.85 74.5 74.7 75.4
01/08/2018 10:51:31 69.2 69.84 71.55 68.8 69.6 69.8 76.93 77.29 78.85 74.5 74.6 75.4
01/08/2018 10:51:32 68.7 69.33 71.55 68.8 69.6 69.8 76.98 77.21 78.85 74.5 74.7 75.4
01/08/2018 10:51:33 71.77 71.07 71.55 68.8 69.7 69.8 77.39 77.85 78.85 74.5 74.7 75.4
01/08/2018 10:51:34 71.06 71.1 71.55 68.8 69.7 69.8 75.78 77.04 78.85 74.5 74.7 75.4
01/08/2018 10:51:35 70.76 71.24 71.55 68.8 69.6 69.8 75.22 76.35 78.85 74.5 74.7 75.4
01/08/2018 10:51:36 66.63 70.91 71.55 68.8 69.6 69.8 76.1 76.01 78.85 74.5 74.7 75.4
01/08/2018 10:51:37 70.45 69.95 71.55 68.8 69.6 69.8 74.48 75.98 78.85 74.5 74.7 75.4
01/08/2018 10:51:38 73.5 72.8 72.8 68.8 69.7 69.8 76.89 76.53 78.85 74.5 74.7 75.4
01/08/2018 10:51:39 70.96 72.62 72.8 68.8 69.7 69.8 75.52 76.56 78.85 74.6 74.7 75.4
01/08/2018 10:51:40 71.04 71.45 72.8 68.8 69.7 69.8 76.21 76.03 78.85 74.6 74.7 75.4
01/08/2018 10:51:41 70.22 71.39 72.8 68.8 69.7 69.8 75.38 76.02 78.85 74.6 74.7 75.4
01/08/2018 10:51:42 73.26 72.59 72.8 68.9 69.7 69.8 79.7 78.75 78.85 74.6 74.7 75.4
01/08/2018 10:51:43 69.44 72.38 72.8 68.9 69.7 69.8 75.39 78.61 78.85 74.6 74.7 75.4
01/08/2018 10:51:44 70.03 70.83 72.8 68.9 69.7 69.8 77.35 77.67 78.85 74.6 74.7 75.4
01/08/2018 10:51:45 77.62 76.09 76.09 69 69.7 69.8 78.48 78.06 78.85 74.6 74.7 75.4
01/08/2018 10:51:46 71.84 76.06 76.09 69 69.7 69.8 77.65 78.22 78.85 74.7 74.7 75.4
01/08/2018 10:51:47 68.63 73.82 76.09 69 69.7 69.8 76.13 77.71 78.85 74.7 74.7 75.4
01/08/2018 10:51:48 72.21 72.22 76.09 69 69.7 69.8 77.75 77.7 78.85 74.7 74.7 75.4
01/08/2018 10:51:49 71.65 72.17 76.09 69 69.7 69.8 75.63 77.4 78.85 74.7 74.7 75.4
01/08/2018 10:51:50 68.95 72.19 76.09 69 69.7 69.8 74.8 76.57 78.85 74.7 74.7 75.4
01/08/2018 10:51:51 71.4 71.26 76.09 69 69.7 69.8 76.7 76.5 78.75 74.7 74.7 75.4
01/08/2018 10:51:52 71.33 71.34 76.09 69 69.7 69.8 76.03 76.81 78.75 74.7 74.8 75.4
01/08/2018 10:51:53 73.68 73.13 76.09 69.1 69.8 69.8 76.99 76.87 78.75 74.7 74.8 75.4
01/08/2018 10:51:54 72.02 73.04 76.09 69.1 69.8 69.8 75.87 76.76 78.75 74.8 74.8 75.4
01/08/2018 10:51:55 71.94 72.43 76.09 69.1 69.8 69.8 76.57 76.48 78.75 74.8 74.8 75.4
01/08/2018 10:51:56 71.79 72.43 76.09 69.1 69.8 69.8 77.05 76.85 78.75 74.8 74.8 75.4
01/08/2018 10:51:57 72.27 72.4 76.09 69.1 69.8 69.8 76.37 77 78.75 74.8 74.8 75.4
01/08/2018 10:51:58 69.32 72.28 76.09 69.1 69.8 69.8 76.01 76.75 78.75 74.8 74.8 75.4
01/08/2018 10:51:59 67.21 70.43 76.09 69.1 69.8 69.8 73.92 76.15 78.75 74.8 74.8 75.4
01/08/2018 10:52:00 67.14 68.5 76.09 69.2 69.8 69.8 74.76 75.09 78.75 74.8 74.8 75.4
01/08/2018 10:52:01 68.79 68.76 76.09 69.2 69.8 69.8 77.27 76.87 78.75 74.8 74.8 75.4
01/08/2018 10:52:02 67.15 68.26 76.09 69.2 69.8 69.8 74.74 76.69 78.75 74.8 74.8 75.4
01/08/2018 10:52:03 67.56 68.12 76.09 69.2 69.8 69.8 76.39 76.57 78.75 74.9 74.8 75.4
01/08/2018 10:52:04 68.85 68.83 76.09 69.2 69.8 69.8 74.36 76.18 78.75 74.9 74.8 75.4
01/08/2018 10:52:05 65.35 68.13 76.09 69.2 69.8 69.8 74.36 75.39 78.75 74.9 74.8 75.4
01/08/2018 10:52:06 68.11 68.15 76.09 69.2 69.8 69.8 77.17 76.69 78.75 74.9 74.8 75.4
01/08/2018 10:52:07 71.17 70.5 76.09 69.2 69.8 69.8 78.03 78.15 78.75 74.9 74.8 75.4
01/08/2018 10:52:08 69.27 70.31 76.09 69.2 69.8 69.8 77.47 77.53 78.75 75 74.8 75.4
01/08/2018 10:52:09 66.17 69.29 76.09 69.2 69.8 69.8 76.39 78.2 78.75 75 74.8 75.4
01/08/2018 10:52:10 63.95 67.52 76.09 69.2 69.8 69.7 72.37 76.39 78.75 75 74.8 75.4
01/08/2018 10:52:11 69.07 68.11 76.09 69.2 69.8 69.7 76.78 75.99 78.75 75 74.8 75.4
01/08/2018 10:52:12 69.2 69.07 76.09 69.3 69.8 69.7 74.89 75.92 78.61 75 74.8 75.4
01/08/2018 10:52:13 68.95 69.14 76.09 69.3 69.8 69.7 76.08 75.9 78.22 75 74.8 75.4
01/08/2018 10:52:14 67.42 69.22 76.09 69.3 69.8 69.7 77.92 77.19 78.22 75.1 74.8 75.4
01/08/2018 10:52:15 64.8 67.95 76.06 69.3 69.8 69.7 75.68 77.32 78.22 75.1 74.8 75.4
01/08/2018 10:52:16 66.06 66.42 73.82 69.3 69.8 69.7 75.14 76.27 78.2 75.1 74.8 75.4
01/08/2018 10:52:17 63.18 65.96 73.13 69.3 69.8 69.7 74.89 76.4 78.2 75.1 74.8 75.4
01/08/2018 10:52:18 69.62 68.62 73.13 69.3 69.8 69.7 75.51 75.37 78.2 75.1 74.8 75.4
01/08/2018 10:52:19 72.24 71.28 73.13 69.3 69.8 69.7 76.68 76.36 78.2 75.1 74.8 75.4
01/08/2018 10:52:20 71.14 71.19 73.13 69.3 69.8 69.7 76.94 76.93 78.2 75.1 74.8 75.4
01/08/2018 10:52:21 70.62 71.17 73.13 69.3 69.8 69.7 76.38 76.65 78.2 75.1 74.8 75.4
01/08/2018 10:52:22 72.29 72.11 73.13 69.3 69.8 69.7 77.06 77.18 78.2 75.2 74.8 75.4
01/08/2018 10:52:23 72.11 72.25 73.04 69.4 69.8 69.7 76.19 76.72 78.2 75.2 74.9 75.4
01/08/2018 10:52:24 69.31 71.98 72.43 69.4 69.8 69.7 75.1 76.44 78.2 75.2 74.9 75.4
01/08/2018 10:52:25 69.15 70.4 72.43 69.4 69.8 69.7 74.65 75.62 78.2 75.2 74.9 75.4
01/08/2018 10:52:26 70.63 70.57 72.4 69.4 69.8 69.7 75.59 75.55 78.2 75.2 74.9 75.4
01/08/2018 10:52:27 69.27 70.51 72.28 69.4 69.8 69.7 75.81 76 78.2 75.2 74.9 75.4
01/08/2018 10:52:28 69.66 70.55 72.25 69.4 69.8 69.7 78.36 77.84 78.2 75.2 74.9 75.4
01/08/2018 10:52:29 69.27 69.44 72.25 69.4 69.8 69.7 76.61 77.58 78.2 75.2 74.9 75.4
01/08/2018 10:52:30 69.93 69.92 72.25 69.4 69.8 69.7 75.03 76.88 78.2 75.2 74.9 75.4
01/08/2018 10:52:31 70.91 70.49 72.25 69.4 69.8 69.7 81.68 80.86 80.86 75.3 74.9 75.4
01/08/2018 10:52:32 66.68 70.39 72.25 69.4 69.8 69.7 77.8 81.05 81.05 75.3 74.9 75.4
01/08/2018 10:52:33 71.92 71.17 72.25 69.4 69.8 69.7 78.2 78.94 81.05 75.3 74.9 75.4
01/08/2018 10:52:34 69.11 71.58 72.25 69.4 69.8 69.7 74.54 78.49 81.05 75.3 74.9 75.4
01/08/2018 10:52:35 72.28 71.66 72.25 69.4 69.8 69.7 76.88 76.86 81.05 75.4 74.9 75.4
01/08/2018 10:52:36 70.07 72.3 72.3 69.4 69.8 69.7 76.44 77.02 81.05 75.4 74.9 75.4
01/08/2018 10:52:37 68.79 70.24 72.3 69.4 69.8 69.7 78.29 78.18 81.05 75.4 74.9 75.4
01/08/2018 10:52:38 71.43 71.01 72.3 69.4 69.8 69.7 75.19 77.67 81.05 75.4 74.9 75.4
01/08/2018 10:52:39 70.29 71.22 72.3 69.4 69.8 69.7 75.21 76.39 81.05 75.4 74.9 75.4
01/08/2018 10:52:40 69.48 70.41 72.3 69.4 69.8 69.7 76.53 76.49 81.05 75.4 74.9 75.4
01/08/2018 10:52:41 69.86 70.53 72.3 69.4 69.8 69.8 74.4 76.49 81.05 75.4 74.9 75.4
01/08/2018 10:52:42 69.27 70.23 72.3 69.4 69.8 69.8 77.5 77.23 81.05 75.4 74.9 75.4
01/08/2018 10:52:43 69.87 70.42 72.3 69.4 69.8 69.8 79.44 78.71 81.05 75.4 74.9 75.4
01/08/2018 10:52:44 69.55 69.65 72.3 69.4 69.9 69.8 78.09 78.71 81.05 75.5 74.9 75.4
01/08/2018 10:52:45 69.55 69.86 72.3 69.4 69.9 69.8 76.65 78.6 81.05 75.5 74.9 75.4
01/08/2018 10:52:46 71.37 71.22 72.3 69.5 69.9 69.8 76.72 77.32 81.05 75.5 75 75.4
01/08/2018 10:52:47 71.61 72.6 72.6 69.5 69.9 69.8 76.18 77.54 81.05 75.5 75 75.4
01/08/2018 10:52:48 69.84 70.96 72.6 69.5 69.9 69.8 76.92 77.09 81.05 75.5 75 75.4
01/08/2018 10:52:49 68.18 70.13 72.6 69.5 69.9 69.8 74.68 76.95 81.05 75.5 75 75.4
01/08/2018 10:52:50 69.76 70.01 72.6 69.5 69.9 69.8 74.61 75.44 81.05 75.5 75 75.4
01/08/2018 10:52:51 70.88 70.62 72.6 69.5 69.9 69.8 76.63 76.22 81.05 75.5 75 75.4
01/08/2018 10:52:52 70.54 70.73 72.6 69.5 69.9 69.8 76 76.18 81.05 75.5 75 75.4
01/08/2018 10:52:53 72.29 71.88 72.6 69.5 69.9 69.8 76.74 76.87 81.05 75.5 75 75.4
01/08/2018 10:52:54 72.36 72.65 72.65 69.5 69.9 69.8 75.03 76.57 81.05 75.5 75 75.4
01/08/2018 10:52:55 70.74 71.93 72.65 69.5 69.9 69.8 74.06 75.41 81.05 75.5 75 75.4
01/08/2018 10:52:56 68.86 71.01 72.65 69.5 69.9 69.8 72.36 74.44 81.05 75.5 75 75.4
01/08/2018 10:52:57 68.95 70.26 72.65 69.5 69.9 69.8 72.13 73.52 81.05 75.5 75 75.4
01/08/2018 10:52:58 67.58 69.49 72.65 69.5 69.9 69.8 70.78 72.61 81.05 75.4 75 75.4
01/08/2018 10:52:59 67.72 68.23 72.65 69.4 69.9 69.8 71.42 71.68 81.05 75.4 75 75.4
01/08/2018 10:53:00 66.11 67.89 72.65 69.4 69.9 69.8 70.23 71.47 81.05 75.4 75 75.4
01/08/2018 10:53:01 62.23 67.02 72.65 69.4 69.9 69.8 67.23 70.86 81.05 75.4 74.9 75.4
01/08/2018 10:53:02 63.6 64.72 72.65 69.4 69.9 69.7 69.43 69.6 78.94 75.4 74.9 75.4
01/08/2018 10:53:03 61.49 64.16 72.65 69.4 69.9 69.7 66.54 69.36 78.71 75.4 74.9 75.4
01/08/2018 10:53:04 62.07 62.64 72.65 69.4 69.9 69.7 66.53 67.74 78.71 75.4 74.9 75.4
01/08/2018 10:53:05 62.25 63.37 72.65 69.4 69.9 69.7 66.08 67.43 78.71 75.4 74.9 75.4
01/08/2018 10:53:06 59.65 62.03 72.65 69.4 69.8 69.7 67.95 67.85 78.71 75.4 74.9 75.4
01/08/2018 10:53:07 63.83 63.5 72.65 69.4 69.8 69.7 67.46 67.88 78.71 75.3 74.9 75.4
01/08/2018 10:53:08 59.9 62.82 72.65 69.3 69.8 69.7 71.12 70.84 78.71 75.3 74.9 75.4
01/08/2018 10:53:09 59.42 61.15 72.65 69.3 69.8 69.7 65.84 70.45 78.71 75.3 74.9 75.4
01/08/2018 10:53:10 61.45 61.04 72.65 69.3 69.8 69.7 66.3 68.18 78.71 75.3 74.9 75.4
01/08/2018 10:53:11 64.15 63.52 72.65 69.3 69.8 69.7 68.69 68.37 78.71 75.3 74.9 75.4
01/08/2018 10:53:12 67.64 66.42 72.65 69.3 69.8 69.7 71.13 70.27 78.71 75.3 74.9 75.4
01/08/2018 10:53:13 66.82 66.83 72.65 69.3 69.8 69.7 70.68 70.58 78.71 75.3 74.9 75.4
01/08/2018 10:53:14 69.5 69.02 72.65 69.3 69.8 69.7 71.66 71.54 78.6 75.3 74.9 75.4
01/08/2018 10:53:15 67.01 69.14 72.65 69.3 69.8 69.7 70.5 71.68 77.54 75.3 74.9 75.4
01/08/2018 10:53:16 63.96 67.63 72.65 69.3 69.8 69.7 68.4 70.77 77.54 75.2 74.9 75.4
01/08/2018 10:53:17 65.63 66 72.65 69.3 69.8 69.7 70.22 70.46 77.09 75.2 74.9 75.4
01/08/2018 10:53:18 63.51 65.67 72.65 69.2 69.8 69.7 68.23 69.75 76.95 75.2 74.9 75.4
01/08/2018 10:53:19 67.57 66.81 72.65 69.2 69.8 69.7 72.19 71.31 76.87 75.2 74.9 75.4
01/08/2018 10:53:20 65.82 66.78 72.65 69.2 69.8 69.7 70.15 71.37 76.87 75.2 74.9 75.4
01/08/2018 10:53:21 67.26 66.9 72.65 69.2 69.8 69.7 73.74 72.89 76.87 75.2 74.9 75.4
01/08/2018 10:53:22 66.98 67.39 72.65 69.2 69.8 69.7 71.43 72.82 76.87 75.2 74.9 75.4
01/08/2018 10:53:23 71.03 69.82 72.65 69.2 69.8 69.7 73.55 73.13 76.57 75.2 74.9 75.4
01/08/2018 10:53:24 69.8 70.43 71.93 69.2 69.8 69.7 72.24 73.11 75.41 75.2 74.9 75.4
01/08/2018 10:53:25 70.87 70.6 71.01 69.2 69.8 69.7 72.93 72.95 74.44 75.2 74.9 75.4
01/08/2018 10:53:26 69.75 70.49 70.6 69.2 69.8 69.7 72.4 72.92 73.52 75.1 74.9 75.4
01/08/2018 10:53:27 70.63 70.59 70.6 69.2 69.8 69.7 73.11 73.05 73.13 75.1 74.9 75.4
01/08/2018 10:53:28 72.64 72.11 72.11 69.2 69.8 69.7 74.98 74.43 74.43 75.2 74.9 75.4
01/08/2018 10:53:29 67.81 71.62 72.11 69.2 69.8 69.7 74.61 74.8 74.8 75.2 74.9 75.4
01/08/2018 10:53:30 68.19 69.96 72.11 69.2 69.8 69.7 72.01 74.25 74.8 75.1 74.9 75.4
01/08/2018 10:53:31 70.01 69.76 72.11 69.2 69.8 69.7 72.96 73.1 74.8 75.1 74.9 75.4
01/08/2018 10:53:32 68.42 69.89 72.11 69.2 69.8 69.7 72.21 73.12 74.8 75.1 74.9 75.4
01/08/2018 10:53:33 66.84 68.79 72.11 69.2 69.8 69.7 72.43 72.54 74.8 75.1 74.8 75.4
01/08/2018 10:53:34 70.57 69.91 72.11 69.2 69.8 69.7 72.74 72.92 74.8 75.1 74.8 75.4
01/08/2018 10:53:35 67.51 70.05 72.11 69.2 69.8 69.7 73.92 73.55 74.8 75.1 74.8 75.4
01/08/2018 10:53:36 69.4 69.46 72.11 69.2 69.8 69.7 75.48 75.01 75.01 75.1 74.8 75.4
01/08/2018 10:53:37 69.84 69.88 72.11 69.2 69.8 69.7 75.45 75.58 75.58 75.1 74.8 75.4
01/08/2018 10:53:38 67.38 69.84 72.11 69.2 69.8 69.7 75.89 76.34 76.34 75.1 74.8 75.4
01/08/2018 10:53:39 69 68.94 72.11 69.2 69.8 69.7 74.58 75.97 76.34 75.1 74.8 75.4
01/08/2018 10:53:40 71.34 70.69 72.11 69.2 69.8 69.7 76.5 76.08 76.34 75.1 74.8 75.4
01/08/2018 10:53:41 69.42 70.7 72.11 69.2 69.8 69.7 76.62 76.76 76.76 75.1 74.8 75.4
01/08/2018 10:53:42 67.51 69.73 72.11 69.2 69.8 69.7 73.85 76.2 76.76 75.1 74.8 75.4
01/08/2018 10:53:43 69.66 69.44 72.11 69.2 69.8 69.7 75.12 75.17 76.76 75.1 74.8 75.4
01/08/2018 10:53:44 69.03 69.75 72.11 69.2 69.8 69.7 76.95 76.53 76.76 75.1 74.8 75.4
01/08/2018 10:53:45 69.03 69.22 72.11 69.2 69.8 69.7 75.46 76.27 76.76 75.1 74.8 75.4
01/08/2018 10:53:46 76.2 74.91 74.91 69.2 69.9 69.7 81.44 80.06 80.06 75.1 74.9 75.4
01/08/2018 10:53:47 75.87 76.4 76.4 69.3 69.9 69.7 77.71 79.68 80.06 75.1 74.9 75.4
01/08/2018 10:53:48 69.41 75 76.4 69.2 69.9 69.7 75.06 78.43 80.06 75.1 74.9 75.4
01/08/2018 10:53:49 71.1 72.43 76.4 69.2 69.9 69.7 75.13 76.66 80.06 75.1 74.9 75.4
01/08/2018 10:53:50 68.28 71.57 76.4 69.2 69.9 69.7 76.88 76.5 80.06 75.1 74.9 75.4
01/08/2018 10:53:51 66.32 69.65 76.4 69.2 69.9 69.7 74.65 76.49 80.06 75.1 74.9 75.4
01/08/2018 10:53:52 70.68 69.86 76.4 69.2 69.9 69.7 74.71 75.38 80.06 75.1 74.9 75.4
01/08/2018 10:53:53 70.87 71.13 76.4 69.2 69.9 69.7 77.07 76.43 80.06 75.1 74.9 75.4
01/08/2018 10:53:54 67.74 70.32 76.4 69.2 69.9 69.7 75.65 76.64 80.06 75.1 74.9 75.4
01/08/2018 10:53:55 71.16 70.8 76.4 69.2 69.9 69.7 75.01 75.97 80.06 75.1 74.9 75.4
01/08/2018 10:53:56 71.1 71.51 76.4 69.2 69.9 69.7 76.73 76.45 80.06 75.1 74.9 75.4
01/08/2018 10:53:57 68.06 70.61 76.4 69.2 69.9 69.7 75.72 76.55 80.06 75.1 74.9 75.4
01/08/2018 10:53:58 67.76 69.34 76.4 69.2 69.9 69.7 73.76 76.02 80.06 75.1 74.9 75.4
01/08/2018 10:53:59 69.99 69.62 76.4 69.2 69.9 69.7 74.64 75.16 80.06 75.1 74.9 75.4
01/08/2018 10:54:00 69.22 69.71 76.4 69.2 69.9 69.7 74.78 75.25 80.06 75.1 74.9 75.4
01/08/2018 10:54:01 70.86 70.51 76.4 69.1 69.9 69.7 80.78 79.6 80.06 75.1 74.9 75.4
01/08/2018 10:54:02 66.82 70.33 76.4 69.1 69.9 69.7 74.41 79.07 80.06 75.1 74.9 75.4
01/08/2018 10:54:03 68.4 68.89 76.4 69.1 69.9 69.7 73.68 76.76 80.06 75.1 74.9 75.4
01/08/2018 10:54:04 69.09 69.05 76.4 69.1 69.9 69.7 76.91 76.36 80.06 75.1 74.9 75.4
01/08/2018 10:54:05 67.97 68.78 76.4 69.1 69.9 69.7 74.94 76.4 80.06 75.1 74.9 75.4
01/08/2018 10:54:06 70.36 70.08 76.4 69.1 69.9 69.7 74.6 75.57 80.06 75.1 74.9 75.4
01/08/2018 10:54:07 69.86 70.18 76.4 69.1 69.9 69.7 76.85 76.44 80.06 75.1 74.9 75.4
01/08/2018 10:54:08 70.88 70.58 76.4 69.1 69.9 69.7 76.06 76.66 80.06 75.1 74.9 75.4
01/08/2018 10:54:09 69.18 70.64 76.4 69.1 69.9 69.7 73.77 76.24 80.06 75.1 74.9 75.4
01/08/2018 10:54:10 71.2 71.03 76.4 69.1 69.9 69.7 76.79 76.33 80.06 75.1 74.9 75.4
01/08/2018 10:54:11 70.85 70.92 76.4 69.1 69.9 69.7 75.84 76.82 80.06 75.1 74.9 75.4
01/08/2018 10:54:12 71.5 71.33 76.4 69.1 69.9 69.7 79.86 79.45 80.06 75.2 74.9 75.4
01/08/2018 10:54:13 70.73 71.28 76.4 69.1 69.9 69.7 77.65 79.55 80.06 75.2 74.9 75.4
01/08/2018 10:54:14 71.47 72.04 76.4 69.1 69.9 69.7 75.29 77.74 80.06 75.2 74.9 75.4
01/08/2018 10:54:15 70.73 71.06 76.4 69.1 69.9 69.7 75.66 76.53 80.06 75.2 74.9 75.4
01/08/2018 10:54:16 70.85 71.22 76.4 69.1 69.9 69.7 75.86 76.27 79.68 75.2 74.9 75.4
01/08/2018 10:54:17 69.13 70.99 75 69.1 69.9 69.7 76.06 76.71 79.6 75.2 74.9 75.4
01/08/2018 10:54:18 72.11 71.35 72.43 69.2 69.9 69.7 75.22 76.06 79.6 75.2 75 75.4
01/08/2018 10:54:19 71.86 71.94 72.04 69.2 69.9 69.7 76.22 76.17 79.6 75.2 75 75.4
01/08/2018 10:54:20 67.57 71.59 72.04 69.2 69.9 69.7 76.1 76.61 79.6 75.2 75 75.4
01/08/2018 10:54:21 68.69 69.45 72.04 69.2 69.9 69.7 74.04 76.03 79.6 75.2 75 75.4
01/08/2018 10:54:22 67.55 68.94 72.04 69.2 69.9 69.7 74.7 75.08 79.6 75.2 75 75.4
01/08/2018 10:54:23 70.04 69.84 72.04 69.2 69.9 69.7 76.98 76.45 79.6 75.2 75 75.4
01/08/2018 10:54:24 72.69 72.72 72.72 69.2 69.9 69.7 77.26 77.04 79.6 75.2 75 75.4
01/08/2018 10:54:25 72.93 72.6 72.72 69.2 69.9 69.7 79.48 79.33 79.6 75.2 75 75.4
01/08/2018 10:54:26 71.45 72.66 72.72 69.2 69.9 69.7 73.73 78.01 79.6 75.2 75 75.4
01/08/2018 10:54:27 71.22 72.04 72.72 69.2 69.9 69.8 73.2 75.81 79.6 75.2 75 75.4
01/08/2018 10:54:28 70.07 71.42 72.72 69.2 69.9 69.8 72.27 74.34 79.6 75.2 75 75.4
01/08/2018 10:54:29 70.73 71.12 72.72 69.2 69.9 69.8 72.84 73.44 79.6 75.2 75 75.4
01/08/2018 10:54:30 70.5 71.31 72.72 69.2 69.9 69.8 72.96 73.48 79.6 75.2 75 75.4
01/08/2018 10:54:31 72.95 72.22 72.72 69.3 69.9 69.8 75.13 74.57 79.55 75.2 75 75.4
01/08/2018 10:54:32 72.57 72.9 72.9 69.3 69.9 69.8 75.37 75.15 79.55 75.2 75 75.4
01/08/2018 10:54:33 69.68 72.19 72.9 69.3 69.9 69.8 74.94 75.42 79.55 75.2 75 75.4
01/08/2018 10:54:34 67.66 70.91 72.9 69.3 69.9 69.8 71.68 74.77 79.55 75.2 75 75.4
01/08/2018 10:54:35 70.64 70.31 72.9 69.3 69.9 69.8 73.47 73.5 79.55 75.2 75 75.4
01/08/2018 10:54:36 69.67 70.92 72.9 69.3 69.9 69.8 73.45 74.12 79.55 75.2 75 75.4
01/08/2018 10:54:37 66.08 69.56 72.9 69.3 69.9 69.8 71.82 73.22 79.55 75.2 75 75.4
01/08/2018 10:54:38 69.92 69.24 72.9 69.3 69.9 69.8 71.74 72.52 79.55 75.2 75 75.4
01/08/2018 10:54:39 68.34 69.2 72.9 69.3 69.9 69.8 74.67 73.98 79.55 75.2 75 75.4
01/08/2018 10:54:40 69.11 69.5 72.9 69.3 69.9 69.8 74.96 74.78 79.55 75.2 75 75.4
01/08/2018 10:54:41 68.43 69.44 72.9 69.3 69.9 69.8 74.74 75.09 79.55 75.2 75 75.4
01/08/2018 10:54:42 67.67 69.17 72.9 69.3 69.9 69.8 75.82 75.98 79.55 75.2 75 75.4
01/08/2018 10:54:43 68.65 68.6 72.9 69.3 69.9 69.8 75.19 75.81 79.33 75.2 75 75.4
01/08/2018 10:54:44 70.73 70.13 72.9 69.3 69.9 69.8 76.02 76.02 79.33 75.2 75 75.4
01/08/2018 10:54:45 68.22 69.88 72.9 69.3 69.9 69.8 76.13 76.49 79.33 75.2 75 75.4
01/08/2018 10:54:46 66.28 68.91 72.9 69.3 69.9 69.8 73.08 75.97 79.33 75.2 75 75.4
01/08/2018 10:54:47 70.93 70.14 72.9 69.3 69.9 69.8 76.08 75.62 79.33 75.2 75 75.4
01/08/2018 10:54:48 69.54 70.52 72.9 69.3 69.9 69.8 76.91 76.78 79.33 75.2 75 75.4
01/08/2018 10:54:49 68.16 69.52 72.9 69.3 69.9 69.8 75.72 76.28 79.33 75.2 75 75.4
01/08/2018 10:54:50 76.58 74.9 74.9 69.3 69.9 69.8 81.57 80.13 80.13 75.2 75 75.4
01/08/2018 10:54:51 76.75 76.5 76.5 69.4 69.9 69.8 78.57 79.73 80.13 75.3 75 75.4
01/08/2018 10:54:52 73.14 75.87 76.5 69.4 69.9 69.8 76.64 79 80.13 75.3 75 75.4
01/08/2018 10:54:53 75.52 75.62 76.5 69.5 70 69.8 77.59 78.22 80.13 75.3 75 75.4
01/08/2018 10:54:54 69.88 74.75 76.5 69.5 70 69.8 77.82 77.89 80.13 75.3 75 75.4
01/08/2018 10:54:55 71.6 72.54 76.5 69.5 70 69.8 76.64 77.58 80.13 75.3 75 75.4
01/08/2018 10:54:56 71 72.44 76.5 69.5 70 69.8 74.76 76.88 80.13 75.3 75 75.4
01/08/2018 10:54:57 71.2 72.07 76.5 69.5 70 69.8 77.27 76.66 80.13 75.3 75 75.4
01/08/2018 10:54:58 73.94 73.69 76.5 69.5 70 69.8 77.36 77.69 80.13 75.3 75 75.4
01/08/2018 10:54:59 71.95 72.43 76.5 69.6 70 69.8 75.38 76.8 80.13 75.3 75 75.4
01/08/2018 10:55:00 70.92 72.49 76.5 69.6 70 69.8 76.87 76.73 80.13 75.3 75 75.4
01/08/2018 10:55:01 67.44 71.23 76.5 69.6 70 69.8 75.05 76.6 80.13 75.3 75 75.4
01/08/2018 10:55:02 66.08 69.44 76.5 69.6 70 69.8 73.07 75.77 80.13 75.3 75 75.4
01/08/2018 10:55:03 69.69 69.28 76.5 69.6 70 69.8 74.31 74.82 80.13 75.4 75 75.4
01/08/2018 10:55:04 69.58 69.57 76.5 69.6 70 69.8 75.64 75.27 80.13 75.4 74.9 75.4
01/08/2018 10:55:05 71.79 71.42 76.5 69.6 70 69.8 80.7 79.56 80.13 75.4 75 75.4
01/08/2018 10:55:06 66.18 70.93 76.5 69.6 70 69.8 74.01 78.87 80.13 75.4 75 75.4
01/08/2018 10:55:07 68.87 69.2 76.5 69.6 70 69.8 73.82 76.49 80.13 75.4 75 75.4
01/08/2018 10:55:08 69.16 69.63 76.5 69.6 70 69.8 77.19 76.42 80.13 75.4 75 75.4
01/08/2018 10:55:09 67.79 68.97 76.5 69.6 70 69.8 74.54 76.39 80.13 75.4 75 75.4
01/08/2018 10:55:10 69.74 69.37 76.5 69.6 70 69.8 74.33 75.28 80.13 75.5 75 75.4
01/08/2018 10:55:11 71.86 71.08 76.5 69.6 70 69.8 77.94 77.03 80.13 75.5 75 75.4
01/08/2018 10:55:12 69.87 70.99 76.5 69.6 70 69.8 75.64 77.07 80.13 75.5 75 75.4
01/08/2018 10:55:13 68.93 70.36 76.5 69.7 70 69.8 73.84 76.22 80.13 75.5 75 75.4
01/08/2018 10:55:14 70.64 70.76 76.5 69.7 70 69.8 77.12 76.51 80.13 75.5 75 75.4
01/08/2018 10:55:15 71.64 71.28 76.5 69.7 69.9 69.8 76.07 76.78 80.13 75.5 75 75.4
01/08/2018 10:55:16 69.6 71.11 76.5 69.7 69.9 69.8 79.69 79.18 80.13 75.6 75 75.4
01/08/2018 10:55:17 70.97 71 76.5 69.7 70 69.8 76.76 79.14 80.13 75.6 75 75.4
01/08/2018 10:55:18 70.23 71.59 76.5 69.7 70 69.8 75.04 77.37 80.13 75.6 75 75.4
01/08/2018 10:55:19 70.27 70.43 76.5 69.8 70 69.8 74.94 76.19 80.13 75.6 75 75.4
01/08/2018 10:55:20 72.9 72.1 76.5 69.8 70 69.8 77.5 77.1 79.73 75.6 75 75.4
01/08/2018 10:55:21 69.76 72.31 75.87 69.8 70 69.8 76.28 77.52 79.56 75.6 75 75.4
01/08/2018 10:55:22 66.24 70.46 75.62 69.8 70 69.8 74.28 76.4 79.56 75.6 75 75.4
01/08/2018 10:55:23 69.94 69.9 74.75 69.8 70 69.8 76.52 76.4 79.56 75.6 75 75.4
01/08/2018 10:55:24 67.37 69.65 73.69 69.8 70 69.8 76.32 76.93 79.56 75.6 75 75.4
01/08/2018 10:55:25 72.2 71.46 73.69 69.8 70 69.8 77.19 77.06 79.56 75.6 75 75.4
01/08/2018 10:55:26 72.43 72.57 73.69 69.8 70 69.8 77.2 77.39 79.56 75.6 75 75.4
01/08/2018 10:55:27 71.5 71.89 73.69 69.8 70 69.8 78.14 77.94 79.56 75.6 75 75.4
01/08/2018 10:55:28 69.52 71.82 72.57 69.8 70 69.8 77.36 78.08 79.56 75.6 75 75.4
01/08/2018 10:55:29 69.91 70.86 72.57 69.9 70 69.8 77.26 79.32 79.56 75.7 75 75.4
01/08/2018 10:55:30 65.46 70.04 72.57 69.9 70 69.8 68.81 76.86 79.56 75.6 75 75.4
01/08/2018 10:55:31 61.84 67.79 72.57 69.8 70 69.8 66.75 73.59 79.56 75.6 75 75.4
01/08/2018 10:55:32 59.17 64.87 72.57 69.8 70 69.8 65.67 70.53 79.56 75.6 75 75.4
01/08/2018 10:55:33 62.48 62.81 72.57 69.8 70 69.8 70.52 70.16 79.56 75.6 75 75.4
01/08/2018 10:55:34 64 63.69 72.57 69.8 70 69.8 72.67 72.04 79.56 75.6 75 75.4
01/08/2018 10:55:35 72.08 70.84 72.57 69.9 70 69.8 77.68 76.82 79.32 75.6 75 75.4
01/08/2018 10:55:36 69.1 71.03 72.57 69.9 70 69.8 75.04 76.75 79.32 75.6 75 75.4
01/08/2018 10:55:37 69.76 70.54 72.57 69.9 70 69.8 75.19 76.27 79.32 75.6 75 75.4
01/08/2018 10:55:38 65.25 69.22 72.57 69.9 70 69.8 72.83 74.82 79.32 75.6 75 75.4
01/08/2018 10:55:39 64 67.18 72.57 69.9 70 69.8 72.87 73.75 79.32 75.6 75 75.4
01/08/2018 10:55:40 62.86 65.44 72.57 69.8 70 69.8 73.29 74.32 79.32 75.6 75 75.4
01/08/2018 10:55:41 61.33 63.99 72.57 69.8 70 69.8 67.57 72.87 79.32 75.6 75 75.4
01/08/2018 10:55:42 64.25 64.51 72.57 69.8 70 69.8 69.97 70.4 79.32 75.6 75 75.4
01/08/2018 10:55:43 68.35 67.62 72.57 69.8 70 69.8 72.36 72.02 79.32 75.6 75 75.4
01/08/2018 10:55:44 68.74 68.46 72.57 69.8 70 69.8 73.51 73.17 79.32 75.6 75 75.4
01/08/2018 10:55:45 70.6 70.33 72.57 69.8 70 69.8 73.22 73.45 79.32 75.6 75 75.4
01/08/2018 10:55:46 69.86 70.53 72.57 69.9 70 69.8 72.72 73.41 79.32 75.6 75 75.4
01/08/2018 10:55:47 69.08 69.85 72.57 69.9 70 69.8 72.62 73.09 79.32 75.6 75 75.4
01/08/2018 10:55:48 68.45 69.76 72.57 69.9 70 69.8 71.98 73.19 79.32 75.6 75 75.4
01/08/2018 10:55:49 68.42 69.15 72.57 69.9 70 69.8 73.09 72.99 79.32 75.6 75 75.4
01/08/2018 10:55:50 67.77 68.87 72.57 69.9 70 69.8 73.03 73.27 79.32 75.6 75 75.4
01/08/2018 10:55:51 64.46 68.04 72.57 69.9 69.9 69.8 69.93 72.91 79.32 75.6 75 75.4
01/08/2018 10:55:52 69.57 69.17 72.57 69.9 69.9 69.8 73.35 73.05 79.32 75.6 75 75.4
01/08/2018 10:55:53 70.32 70.11 72.57 69.9 69.9 69.8 74.9 74.48 79.32 75.6 75 75.4
01/08/2018 10:55:54 65.98 70.17 72.57 69.9 69.9 69.8 71.2 74.56 79.32 75.6 75 75.4
01/08/2018 10:55:55 71.15 70.32 72.57 69.9 69.9 69.8 74.49 74.44 79.32 75.6 75 75.4
01/08/2018 10:55:56 69.64 70.03 71.89 69.9 69.9 69.8 71.95 73.43 79.32 75.6 75 75.4
01/08/2018 10:55:57 67.29 70.06 71.82 69.9 69.9 69.8 70.97 72.83 79.32 75.6 75 75.4
01/08/2018 10:55:58 64.94 68.45 71.03 69.9 69.9 69.8 69.63 71.68 79.32 75.6 75 75.4
01/08/2018 10:55:59 69.89 69.01 71.03 69.9 69.9 69.8 73.23 72.51 76.86 75.6 75 75.4
01/08/2018 10:56:00 64.26 68.73 71.03 69.9 69.9 69.8 69.09 72.52 76.82 75.6 75 75.4
01/08/2018 10:56:01 67.37 67.46 71.03 69.9 69.9 69.8 72.37 72 76.82 75.6 75 75.4
01/08/2018 10:56:02 67.78 68.25 71.03 69.9 69.9 69.8 71.97 72.58 76.82 75.6 75 75.4
01/08/2018 10:56:03 67.88 67.88 71.03 69.9 69.9 69.8 71.69 72 76.82 75.6 75 75.4
01/08/2018 10:56:04 64.37 67.52 71.03 69.9 69.9 69.8 68.94 71.57 76.82 75.6 75 75.4
01/08/2018 10:56:05 71.26 70.35 71.03 69.9 69.9 69.8 73.56 72.92 76.75 75.6 75 75.4
01/08/2018 10:56:06 68.68 70.42 70.54 69.9 69.9 69.8 71.61 72.84 76.27 75.6 75 75.4
01/08/2018 10:56:07 66.58 69.03 70.53 69.9 69.9 69.8 70.34 71.94 74.82 75.6 75 75.4
01/08/2018 10:56:08 67.69 67.94 70.53 69.9 69.9 69.8 71.26 71.37 74.56 75.6 75 75.4
01/08/2018 10:56:09 64.88 67.96 70.53 69.9 69.9 69.8 69.98 71.41 74.56 75.5 75 75.4
01/08/2018 10:56:10 66.27 66.61 70.53 69.9 69.9 69.8 69.93 70.6 74.56 75.5 75 75.4
01/08/2018 10:56:11 68.38 68.22 70.53 69.9 69.8 69.8 71.29 71.22 74.56 75.5 75 75.4
01/08/2018 10:56:12 69.71 69.35 70.53 69.9 69.8 69.8 72.9 72.44 74.56 75.5 75 75.4
01/08/2018 10:56:13 66.58 69.27 70.53 69.9 69.8 69.8 71.55 72.42 74.56 75.5 75 75.4
01/08/2018 10:56:14 67.78 68.29 70.53 69.9 69.8 69.8 71.87 72.21 74.56 75.5 75 75.4
01/08/2018 10:56:15 68.67 68.79 70.53 69.9 69.8 69.8 72.22 72.27 74.56 75.5 75 75.4
01/08/2018 10:56:16 67.46 68.49 70.42 69.9 69.8 69.8 72.17 72.32 74.56 75.5 74.9 75.4
01/08/2018 10:56:17 69.03 68.88 70.42 69.9 69.8 69.8 72.36 72.47 74.56 75.5 74.9 75.4
01/08/2018 10:56:18 65.4 68.83 70.42 69.9 69.8 69.8 70.35 72.4 74.56 75.5 74.9 75.4
01/08/2018 10:56:19 62.1 66.96 70.42 69.9 69.8 69.8 71.15 71.43 74.56 75.4 74.9 75.4
01/08/2018 10:56:20 66.86 66.75 70.42 69.9 69.8 69.8 70.67 71.36 74.56 75.4 74.9 75.4
01/08/2018 10:56:21 68.56 68.23 70.42 69.9 69.8 69.8 71.25 71.3 74.56 75.4 74.9 75.4
01/08/2018 10:56:22 67.63 68.49 70.42 69.9 69.8 69.8 73.64 72.86 74.56 75.4 74.9 75.4
01/08/2018 10:56:23 69.82 69.22 70.42 69.9 69.8 69.8 74.33 73.88 74.56 75.4 74.9 75.4
01/08/2018 10:56:24 70.76 70.26 70.42 69.9 69.8 69.8 74.66 74.35 74.44 75.4 74.9 75.4
01/08/2018 10:56:25 68.41 70.47 70.47 69.9 69.8 69.8 74.04 74.71 74.71 75.4 74.9 75.4
01/08/2018 10:56:26 69.16 69.58 70.47 69.9 69.8 69.8 73.33 74.08 74.71 75.4 74.9 75.4
01/08/2018 10:56:27 68.89 69.35 70.47 69.9 69.8 69.8 73.62 73.99 74.71 75.4 74.9 75.4
01/08/2018 10:56:28 69.44 69.41 70.47 69.9 69.8 69.8 73.33 73.7 74.71 75.4 74.9 75.4
01/08/2018 10:56:29 69.07 69.49 70.47 69.9 69.8 69.8 73.01 73.56 74.71 75.3 74.9 75.4
01/08/2018 10:56:30 69.14 69.87 70.47 69.9 69.8 69.8 73.79 73.72 74.71 75.3 74.9 75.4
01/08/2018 10:56:31 68.89 69.47 70.47 69.9 69.8 69.8 73.64 73.73 74.71 75.3 74.9 75.4
01/08/2018 10:56:32 70.65 70.71 70.71 69.9 69.8 69.8 74.86 74.97 74.97 75.3 74.9 75.4
01/08/2018 10:56:33 68.43 70.01 70.71 69.9 69.8 69.8 73.12 74.56 74.97 75.3 74.9 75.4
01/08/2018 10:56:34 64.88 69.21 70.71 69.8 69.8 69.8 72.67 73.97 74.97 75.3 74.9 75.4
01/08/2018 10:56:35 70.51 69.58 70.71 69.8 69.8 69.8 74.66 74.18 74.97 75.3 74.9 75.4
01/08/2018 10:56:36 69.84 69.85 70.71 69.8 69.8 69.8 73.4 74.12 74.97 75.3 74.9 75.4
01/08/2018 10:56:37 70.38 70.43 70.71 69.8 69.8 69.8 74.52 74.43 74.97 75.3 74.9 75.4
01/08/2018 10:56:38 69.4 70.5 70.71 69.8 69.8 69.8 74.12 74.65 74.97 75.3 74.9 75.4
01/08/2018 10:56:39 70.1 70.47 70.71 69.8 69.8 69.8 74.17 74.35 74.97 75.3 74.9 75.4
01/08/2018 10:56:40 70.61 70.47 70.71 69.8 69.8 69.8 74.1 74.38 74.97 75.3 74.9 75.4
01/08/2018 10:56:41 70.33 70.82 70.82 69.8 69.8 69.8 74.93 75.04 75.04 75.3 74.9 75.4
01/08/2018 10:56:42 68.91 70.54 70.82 69.8 69.8 69.8 73.68 74.8 75.04 75.2 74.9 75.4
01/08/2018 10:56:43 66.15 69.68 70.82 69.8 69.8 69.8 73.13 74.32 75.04 75.2 74.9 75.4
01/08/2018 10:56:44 69.32 69.09 70.82 69.8 69.8 69.8 73.52 73.81 75.04 75.2 74.9 75.4
01/08/2018 10:56:45 71.47 70.59 70.82 69.7 69.8 69.8 74.75 74.38 75.04 75.2 74.9 75.4
01/08/2018 10:56:46 70.69 70.86 70.86 69.7 69.8 69.8 73.96 74.49 75.04 75.2 74.9 75.4
01/08/2018 10:56:47 69.51 70.89 70.89 69.7 69.8 69.8 73.73 74.43 75.04 75.2 74.9 75.4
01/08/2018 10:56:48 70.24 70.97 70.97 69.7 69.8 69.8 73.78 74.3 75.04 75.2 74.9 75.4
01/08/2018 10:56:49 69.97 70.22 70.97 69.7 69.8 69.8 73.93 74.22 75.04 75.2 74.9 75.4
01/08/2018 10:56:50 68.28 69.91 70.97 69.7 69.7 69.8 73.86 74.05 75.04 75.2 74.9 75.4
01/08/2018 10:56:51 69.34 69.73 70.97 69.7 69.7 69.8 73.94 74.31 75.04 75.1 74.9 75.4
01/08/2018 10:56:52 66.45 69.53 70.97 69.7 69.7 69.8 72.06 74.03 75.04 75.1 74.9 75.4
01/08/2018 10:56:53 73.3 72.83 72.83 69.7 69.7 69.8 75.54 75.12 75.12 75.1 74.9 75.4
01/08/2018 10:56:54 77.56 76.38 76.38 69.7 69.8 69.8 78.01 77.23 77.23 75.1 74.9 75.4
01/08/2018 10:56:55 71.86 76.33 76.38 69.7 69.8 69.8 75.05 77.13 77.23 75.1 74.9 75.4
01/08/2018 10:56:56 71.93 73.94 76.38 69.7 69.8 69.8 75.69 76.16 77.23 75.1 74.9 75.4
01/08/2018 10:56:57 70.42 72.66 76.38 69.7 69.8 69.8 73.44 75.8 77.23 75.1 74.9 75.4
01/08/2018 10:56:58 69.57 71.32 76.38 69.7 69.8 69.8 74.53 74.79 77.23 75.1 74.9 75.4
01/08/2018 10:56:59 66.8 70.55 76.38 69.7 69.8 69.8 74.12 74.7 77.23 75.1 74.9 75.4
01/08/2018 10:57:00 68.57 68.58 76.38 69.7 69.8 69.8 74.39 75.01 77.23 75.1 74.9 75.4
01/08/2018 10:57:01 70.11 69.74 76.38 69.7 69.8 69.8 75.1 74.84 77.23 75.1 74.9 75.4
01/08/2018 10:57:02 68.8 69.91 76.38 69.7 69.8 69.8 74.41 75.23 77.23 75.1 74.9 75.4
01/08/2018 10:57:03 70.21 70.02 76.38 69.8 69.8 69.8 74.48 74.84 77.23 75.1 74.9 75.4
01/08/2018 10:57:04 69.15 69.91 76.38 69.8 69.8 69.8 72.89 74.42 77.23 75.1 74.9 75.4
01/08/2018 10:57:05 68.73 69.52 76.38 69.8 69.8 69.8 71.98 73.59 77.23 75.1 74.9 75.4
01/08/2018 10:57:06 74.02 73.28 76.38 69.8 69.8 69.8 76.1 75.53 77.23 75.1 74.9 75.4
01/08/2018 10:57:07 69.72 72.28 76.38 69.8 69.8 69.8 74.5 74.87 77.23 75.1 74.9 75.4
01/08/2018 10:57:08 70.18 71.3 76.38 69.8 69.8 69.8 73.64 74.82 77.23 75 74.9 75.4
01/08/2018 10:57:09 70.57 71 76.38 69.8 69.8 69.8 74.07 74.57 77.23 75 74.9 75.4
01/08/2018 10:57:10 73.12 72.55 76.38 69.8 69.8 69.8 75.45 75.09 77.23 75 74.9 75.4
01/08/2018 10:57:11 72.39 73.52 76.38 69.8 69.8 69.8 75.18 75.82 77.23 75 74.9 75.4
01/08/2018 10:57:12 72.28 72.55 76.38 69.9 69.8 69.8 74.85 75.22 77.23 75 74.9 75.4
01/08/2018 10:57:13 67.68 72.12 76.38 69.8 69.8 69.8 72.7 74.87 77.23 75 74.9 75.4
01/08/2018 10:57:14 65.78 69.95 76.38 69.8 69.8 69.8 71.61 73.75 77.23 75 74.9 75.4
01/08/2018 10:57:15 66.24 67.96 76.38 69.8 69.8 69.8 72.47 72.87 77.23 75 74.9 75.4
01/08/2018 10:57:16 67.18 67.35 76.38 69.9 69.8 69.8 73.32 73.17 77.23 75 74.9 75.4
01/08/2018 10:57:17 71.68 70.95 76.38 69.9 69.8 69.8 74.48 74.25 77.23 75 74.9 75.4
01/08/2018 10:57:18 71.78 71.94 76.38 69.9 69.8 69.8 75.49 75.37 77.23 75 74.9 75.4
01/08/2018 10:57:19 65.89 71.74 76.38 69.9 69.8 69.8 72.83 75.21 77.23 75 74.9 75.4
01/08/2018 10:57:20 71.97 71.51 76.38 69.9 69.8 69.8 76.77 76.25 77.23 75 74.9 75.4
01/08/2018 10:57:21 69.49 71.53 76.38 69.9 69.8 69.8 73.57 76.31 77.23 75 74.9 75.4
01/08/2018 10:57:22 70.64 70.83 76.38 69.9 69.8 69.8 75.68 75.52 77.23 75 74.9 75.4
01/08/2018 10:57:23 70.58 71.4 76.38 69.8 69.8 69.8 75.48 76.06 77.23 75 74.9 75.4
01/08/2018 10:57:24 71.89 71.57 76.33 69.9 69.8 69.8 75.41 75.44 77.13 75 74.9 75.4
01/08/2018 10:57:25 72.31 72.16 73.94 69.9 69.8 69.8 75.73 75.74 76.31 75 74.9 75.4
01/08/2018 10:57:26 72.02 72.32 73.52 69.9 69.8 69.8 75.71 75.84 76.31 75 74.9 75.4
01/08/2018 10:57:27 69.29 72.27 73.52 69.9 69.8 69.8 75.14 75.78 76.31 75 74.9 75.4
01/08/2018 10:57:28 73.01 72.34 73.52 69.9 69.8 69.8 75.86 75.8 76.31 74.9 74.9 75.4
01/08/2018 10:57:29 68.04 72.01 73.52 69.9 69.8 69.8 73.32 75.69 76.31 74.9 74.9 75.4
01/08/2018 10:57:30 69.8 70.4 73.52 69.9 69.8 69.8 74.66 74.83 76.31 74.9 74.9 75.4
01/08/2018 10:57:31 67.07 70.4 73.52 69.9 69.8 69.8 71.3 74.83 76.31 74.9 74.9 75.4
01/08/2018 10:57:32 69.26 69.21 73.52 69.9 69.8 69.8 73.04 73.17 76.31 74.9 74.9 75.4
01/08/2018 10:57:33 68.37 69.04 73.52 69.9 69.8 69.8 74.3 74.1 76.31 74.8 74.8 75.4
01/08/2018 10:57:34 70.87 70.75 73.52 69.9 69.8 69.8 74.6 74.74 76.31 74.8 74.8 75.4
01/08/2018 10:57:35 68.92 70.74 73.52 69.9 69.8 69.8 73.98 74.68 76.31 74.8 74.8 75.4
01/08/2018 10:57:36 70.14 70.3 73.52 69.9 69.8 69.8 74.34 74.5 76.31 74.8 74.8 75.4
01/08/2018 10:57:37 68.84 70.19 73.52 69.9 69.8 69.8 73.87 74.64 76.31 74.8 74.8 75.4
01/08/2018 10:57:38 71.19 70.74 73.52 69.9 69.8 69.8 75.23 75.02 76.31 74.8 74.8 75.4
01/08/2018 10:57:39 68.31 70.58 73.52 69.9 69.8 69.8 73.46 74.76 76.31 74.8 74.8 75.4
01/08/2018 10:57:40 71.25 70.87 73.52 69.9 69.8 69.8 74.93 74.78 76.31 74.8 74.8 75.4
01/08/2018 10:57:41 71.13 71.18 72.55 69.9 69.8 69.8 75.06 75.03 76.31 74.8 74.8 75.4
01/08/2018 10:57:42 67.29 71.23 72.34 69.9 69.7 69.8 77.35 77.26 77.26 74.8 74.8 75.4
01/08/2018 10:57:43 68.39 69.15 72.34 69.9 69.7 69.8 74.48 76.93 77.26 74.8 74.8 75.4
01/08/2018 10:57:44 68.82 69.5 72.34 69.9 69.7 69.8 73.22 75.62 77.26 74.7 74.8 75.4
01/08/2018 10:57:45 69.11 69.53 72.34 69.9 69.7 69.8 73.74 74.54 77.26 74.7 74.8 75.4
01/08/2018 10:57:46 68.67 69.08 72.34 69.8 69.7 69.8 73.54 74.01 77.26 74.7 74.8 75.4
01/08/2018 10:57:47 67.45 69.19 72.34 69.8 69.7 69.8 72.89 73.77 77.26 74.7 74.8 75.4
01/08/2018 10:57:48 63.54 68.02 72.34 69.8 69.7 69.8 71.49 73.53 77.26 74.7 74.8 75.4
01/08/2018 10:57:49 66.16 66.45 72.34 69.8 69.7 69.8 70.61 71.97 77.26 74.7 74.8 75.4
01/08/2018 10:57:50 70.09 69.45 72.34 69.8 69.7 69.8 73.37 73 77.26 74.7 74.8 75.4
01/08/2018 10:57:51 69.86 70.2 72.34 69.8 69.7 69.8 74.08 73.99 77.26 74.7 74.8 75.4
01/08/2018 10:57:52 70.73 70.37 72.34 69.8 69.7 69.8 74.93 74.5 77.26 74.7 74.8 75.4
01/08/2018 10:57:53 72.76 72.01 72.34 69.8 69.7 69.8 76.22 75.7 77.26 74.7 74.8 75.4
01/08/2018 10:57:54 69.94 71.96 72.34 69.8 69.7 69.8 75.26 75.93 77.26 74.7 74.8 75.4
01/08/2018 10:57:55 69.2 70.61 72.34 69.8 69.7 69.8 73.93 75.28 77.26 74.7 74.8 75.4
01/08/2018 10:57:56 68.87 69.84 72.34 69.8 69.7 69.8 73.83 74.45 77.26 74.7 74.8 75.4
01/08/2018 10:57:57 70.48 70.36 72.34 69.8 69.7 69.8 74.62 74.68 77.26 74.7 74.8 75.4
01/08/2018 10:57:58 69.03 70.43 72.01 69.8 69.7 69.8 74.18 74.85 77.26 74.7 74.8 75.4
01/08/2018 10:57:59 69.58 70.16 72.01 69.8 69.7 69.8 73.95 74.29 77.26 74.7 74.8 75.4
01/08/2018 10:58:00 69.32 69.89 72.01 69.8 69.7 69.8 73.85 74.37 77.26 74.7 74.8 75.4
01/08/2018 10:58:01 70.53 70.62 72.01 69.8 69.7 69.8 75.07 75.13 77.26 74.7 74.8 75.4
01/08/2018 10:58:02 69.64 70.39 72.01 69.8 69.7 69.8 74.46 74.96 77.26 74.7 74.8 75.4
01/08/2018 10:58:03 65.92 70.08 72.01 69.8 69.7 69.8 72.51 74.69 77.26 74.7 74.8 75.4
01/08/2018 10:58:04 70.67 70.15 72.01 69.9 69.7 69.8 74.86 74.56 77.26 74.7 74.8 75.4
01/08/2018 10:58:05 71.61 71.26 72.01 69.9 69.7 69.8 75.01 75 77.26 74.7 74.8 75.4
01/08/2018 10:58:06 74.24 73.38 73.38 69.9 69.7 69.8 78.02 76.98 77.26 74.8 74.8 75.4
01/08/2018 10:58:07 73.51 74.27 74.27 70 69.7 69.8 76.79 77.53 77.53 74.8 74.8 75.4
01/08/2018 10:58:08 72.16 72.82 74.27 70 69.7 69.8 75.29 76.42 77.53 74.8 74.8 75.4
01/08/2018 10:58:09 76.68 75.82 75.82 70 69.7 69.9 79.7 78.88 78.88 74.8 74.8 75.4
01/08/2018 10:58:10 72.58 75.36 75.82 70.1 69.7 69.9 76.41 78.46 78.88 74.9 74.8 75.4
01/08/2018 10:58:11 76.02 75.99 75.99 70.1 69.7 69.9 78.88 78.89 78.89 74.9 74.8 75.4
01/08/2018 10:58:12 69.7 75.9 75.99 70.1 69.7 69.9 74.92 78.79 78.89 74.9 74.8 75.4
01/08/2018 10:58:13 70.61 72.94 75.99 70.1 69.7 69.9 74.76 76.74 78.89 74.9 74.8 75.4
01/08/2018 10:58:14 73.4 73.34 75.99 70.1 69.7 69.9 76.39 76.54 78.89 74.9 74.8 75.4
01/08/2018 10:58:15 74.29 74.28 75.99 70.2 69.7 69.9 76.37 77.09 78.89 74.9 74.8 75.4
01/08/2018 10:58:16 71.45 73.78 75.99 70.2 69.7 69.9 74.85 76.28 78.89 74.9 74.8 75.4
01/08/2018 10:58:17 73.58 73.56 75.99 70.2 69.7 69.9 76.61 76.3 78.89 75 74.8 75.4
01/08/2018 10:58:18 72.06 73.16 75.99 70.2 69.7 69.9 75.2 76.42 78.89 75 74.8 75.4
01/08/2018 10:58:19 68.01 72.23 75.99 70.2 69.7 69.9 73.36 75.4 78.89 75 74.8 75.4
01/08/2018 10:58:20 70.24 71.17 75.99 70.3 69.7 69.9 74.72 75.23 78.89 75 74.8 75.4
01/08/2018 10:58:21 68.09 70.13 75.99 70.3 69.7 69.9 72.95 74.53 78.89 75 74.8 75.4
01/08/2018 10:58:22 70.88 70.83 75.99 70.3 69.7 69.9 74.75 74.62 78.89 75 74.8 75.4
01/08/2018 10:58:23 71.74 71.75 75.99 70.3 69.7 69.9 75.38 75.15 78.89 75 74.8 75.4
01/08/2018 10:58:24 71.27 71.49 75.99 70.3 69.7 69.9 75.23 75.34 78.89 75 74.8 75.4
01/08/2018 10:58:25 72.15 72.16 75.99 70.3 69.7 69.9 75.75 75.87 78.89 75 74.8 75.4
01/08/2018 10:58:26 71.15 71.89 75.99 70.3 69.7 69.9 75.01 75.77 78.89 75 74.8 75.4
01/08/2018 10:58:27 69.44 71.74 75.99 70.3 69.7 69.9 75.38 75.86 78.89 75 74.8 75.4
01/08/2018 10:58:28 67.35 70.49 75.99 70.3 69.7 69.9 73.16 75.33 78.89 75 74.8 75.4
01/08/2018 10:58:29 69.17 69.15 75.99 70.3 69.7 69.9 74.65 74.55 78.89 75 74.8 75.4
01/08/2018 10:58:30 71.3 70.85 75.99 70.3 69.7 69.9 75.3 75.11 78.89 75 74.8 75.4
01/08/2018 10:58:31 68.27 70.87 75.99 70.3 69.7 69.9 74.13 75.23 78.89 75 74.8 75.4
01/08/2018 10:58:32 70.69 70.38 75.99 70.3 69.7 69.9 74.81 74.93 78.89 75 74.8 75.4
01/08/2018 10:58:33 66.77 70.35 75.99 70.3 69.7 69.9 73.17 74.92 78.89 75 74.8 75.4
01/08/2018 10:58:34 63.32 68.28 75.99 70.3 69.7 69.9 72.25 73.67 78.89 75 74.8 75.4
01/08/2018 10:58:35 62.93 65.89 75.99 70.3 69.7 69.9 72.81 73.41 78.89 75 74.8 75.4
01/08/2018 10:58:36 62.16 64.39 75.99 70.2 69.7 69.9 72.28 72.84 78.89 75 74.8 75.4
01/08/2018 10:58:37 63.51 63.62 75.99 70.2 69.7 69.9 72.15 72.79 78.89 75 74.8 75.4
01/08/2018 10:58:38 63.8 63.99 75.99 70.2 69.7 69.9 72.82 73.04 78.89 75 74.8 75.4
01/08/2018 10:58:39 60.95 63.46 75.99 70.2 69.7 69.9 70.21 72.5 78.89 75 74.8 75.4
01/08/2018 10:58:40 58.46 61.99 75.99 70.2 69.6 69.9 66.54 71.14 78.89 75 74.8 75.4
01/08/2018 10:58:41 67.38 66.33 75.9 70.2 69.6 69.9 72.27 71.51 78.79 75 74.8 75.4
01/08/2018 10:58:42 67.22 67.29 74.28 70.2 69.6 69.9 72.5 72.46 77.09 75 74.8 75.4
01/08/2018 10:58:43 68.48 68.63 74.28 70.2 69.6 69.8 71.83 72.56 77.09 75 74.8 75.4
01/08/2018 10:58:44 70.21 69.96 74.28 70.2 69.6 69.8 72.74 73.13 77.09 74.9 74.8 75.4
01/08/2018 10:58:45 66.51 69.44 73.78 70.2 69.6 69.8 71.11 72.37 76.42 74.9 74.8 75.4
01/08/2018 10:58:46 67.06 68.08 73.56 70.1 69.6 69.8 71.43 71.83 76.42 74.9 74.8 75.4
01/08/2018 10:58:47 65.91 67.52 73.16 70.1 69.6 69.8 72.35 72.42 76.42 74.9 74.8 75.4
01/08/2018 10:58:48 66.78 66.84 72.23 70.1 69.6 69.8 72.59 72.56 75.87 74.9 74.8 75.4
01/08/2018 10:58:49 66.58 66.82 72.16 70.1 69.6 69.8 72.41 72.48 75.87 74.8 74.8 75.4
01/08/2018 10:58:50 63.02 66.72 72.16 70.1 69.6 69.8 69.86 72.47 75.87 74.8 74.8 75.4
01/08/2018 10:58:51 59.96 64.71 72.16 70.1 69.6 69.8 66.8 70.92 75.87 74.8 74.8 75.4
01/08/2018 10:58:52 58.5 62.4 72.16 70.1 69.6 69.8 68.56 69.29 75.87 74.8 74.8 75.4
01/08/2018 10:58:53 57.91 60.33 72.16 70 69.6 69.8 66.15 68.51 75.87 74.8 74.8 75.4
01/08/2018 10:58:54 58.05 59 72.16 70 69.6 69.8 66.73 67.25 75.87 74.8 74.8 75.4
01/08/2018 10:58:55 57.89 58.52 71.89 70 69.6 69.8 65.43 66.78 75.86 74.8 74.8 75.4
01/08/2018 10:58:56 58.2 58.22 71.74 70 69.6 69.8 66.65 66.58 75.86 74.7 74.8 75.4
01/08/2018 10:58:57 58.68 58.51 70.87 70 69.6 69.8 66.67 66.9 75.33 74.7 74.8 75.4
01/08/2018 10:58:58 58.83 58.96 70.87 70 69.6 69.8 70.55 69.84 75.23 74.7 74.8 75.4
01/08/2018 10:58:59 58.44 58.69 70.87 70 69.6 69.8 66.97 69.21 75.23 74.7 74.8 75.4
01/08/2018 10:59:00 58.07 58.56 70.87 70 69.6 69.8 65.91 67.83 75.23 74.7 74.8 75.4
01/08/2018 10:59:01 58.82 58.69 70.38 69.9 69.6 69.8 67.77 67.66 74.93 74.6 74.8 75.4
01/08/2018 10:59:02 58.55 58.91 70.35 69.9 69.6 69.8 66.85 67.43 74.92 74.6 74.8 75.4
01/08/2018 10:59:03 58.34 58.59 69.96 69.9 69.6 69.8 66.99 67.32 73.67 74.6 74.8 75.4
01/08/2018 10:59:04 59.07 58.86 69.96 69.9 69.6 69.8 66.28 66.99 73.41 74.6 74.8 75.4
01/08/2018 10:59:05 58.46 58.84 69.96 69.9 69.6 69.8 66.37 66.64 73.13 74.6 74.7 75.4
01/08/2018 10:59:06 59.73 59.4 69.96 69.9 69.6 69.8 67.69 67.51 73.13 74.6 74.7 75.4
01/08/2018 10:59:07 61.72 61.2 69.96 69.9 69.6 69.8 69.15 68.87 73.13 74.5 74.7 75.4
01/08/2018 10:59:08 63.46 62.94 69.96 69.9 69.6 69.8 69.39 69.32 73.13 74.5 74.7 75.4
01/08/2018 10:59:09 68.21 67.05 69.96 69.9 69.6 69.8 74.13 72.99 73.13 74.5 74.7 75.4
01/08/2018 10:59:10 67.14 67.27 69.96 69.8 69.6 69.8 74.99 74.2 74.2 74.5 74.7 75.4
01/08/2018 10:59:11 66.38 67.31 69.96 69.8 69.6 69.8 72.42 74.21 74.21 74.5 74.7 75.4
01/08/2018 10:59:12 61.93 66.95 69.96 69.8 69.6 69.8 68.74 73.27 74.21 74.5 74.7 75.4
01/08/2018 10:59:13 65.49 65.89 69.96 69.8 69.6 69.8 69.87 71.11 74.21 74.4 74.7 75.4
01/08/2018 10:59:14 62.92 65.86 69.44 69.8 69.6 69.8 67.86 70.68 74.21 74.4 74.7 75.4
01/08/2018 10:59:15 60.48 64.69 68.08 69.8 69.6 69.8 66.89 69.43 74.21 74.4 74.7 75.4
01/08/2018 10:59:16 67.49 66.52 67.52 69.8 69.6 69.8 72.56 71.76 74.21 74.4 74.7 75.4
01/08/2018 10:59:17 64.98 66.54 67.31 69.7 69.6 69.8 69.18 71.75 74.21 74.4 74.7 75.4
01/08/2018 10:59:18 60.6 65.92 67.31 69.7 69.6 69.8 66.05 70.45 74.21 74.4 74.7 75.4
01/08/2018 10:59:19 59.05 63.23 67.31 69.7 69.6 69.8 65.46 68.16 74.21 74.3 74.7 75.4
01/08/2018 10:59:20 58.37 61.04 67.31 69.7 69.6 69.8 66.06 66.69 74.21 74.3 74.7 75.4
01/08/2018 10:59:21 57.82 59.7 67.31 69.7 69.6 69.8 65.29 66.27 74.21 74.3 74.7 75.4
01/08/2018 10:59:22 56.62 58.54 67.31 69.7 69.6 69.8 64.68 65.7 74.21 74.3 74.7 75.4
01/08/2018 10:59:23 58.24 58.13 67.31 69.7 69.6 69.8 65.24 65.26 74.21 74.3 74.7 75.4
01/08/2018 10:59:24 60.47 60.08 67.31 69.6 69.6 69.8 65.53 65.74 74.21 74.2 74.7 75.4
01/08/2018 10:59:25 57.33 59.26 67.31 69.6 69.5 69.8 65.12 65.38 74.21 74.2 74.7 75.4
01/08/2018 10:59:26 57.35 58.14 67.31 69.6 69.5 69.8 64.75 65.1 74.21 74.2 74.7 75.4
01/08/2018 10:59:27 58.73 58.66 67.31 69.6 69.5 69.8 66.76 66.4 74.21 74.2 74.7 75.4
01/08/2018 10:59:28 61.55 60.78 67.31 69.5 69.5 69.8 68.66 67.95 74.21 74.2 74.7 75.4
01/08/2018 10:59:29 63.39 63.42 67.31 69.5 69.5 69.8 68.41 68.69 74.21 74.2 74.7 75.4
01/08/2018 10:59:30 57.2 62.04 67.31 69.5 69.5 69.8 65.21 67.99 74.21 74.2 74.7 75.4
01/08/2018 10:59:31 62.71 62.09 67.31 69.5 69.5 69.8 67.16 67.08 74.21 74.1 74.7 75.4
01/08/2018 10:59:32 62.24 62.25 67.31 69.5 69.5 69.8 66.42 67.01 74.21 74.1 74.7 75.4
01/08/2018 10:59:33 67.38 66.53 67.31 69.5 69.5 69.8 70.3 69.64 74.21 74.1 74.7 75.4
01/08/2018 10:59:34 70.74 70.06 70.06 69.5 69.5 69.8 73.73 72.97 74.21 74.1 74.7 75.4
01/08/2018 10:59:35 67.29 69.52 70.06 69.5 69.5 69.8 70.12 72.55 74.21 74.1 74.7 75.4
01/08/2018 10:59:36 68.15 68.46 70.06 69.4 69.5 69.8 70.06 71.22 74.21 74.1 74.7 75.4
01/08/2018 10:59:37 65.48 68.2 70.06 69.4 69.5 69.8 68.22 70.51 74.21 74.1 74.7 75.4
01/08/2018 10:59:38 66.85 67.31 70.06 69.4 69.5 69.8 69.67 69.93 74.21 74.1 74.7 75.4
01/08/2018 10:59:39 68.74 68.25 70.06 69.4 69.5 69.8 71.86 71.21 74.21 74.1 74.7 75.4
01/08/2018 10:59:40 64.99 68.35 70.06 69.4 69.5 69.8 68.54 71.24 74.21 74.1 74.7 75.4
01/08/2018 10:59:41 66.05 66.37 70.06 69.4 69.5 69.8 68.35 69.6 73.27 74.1 74.7 75.4
01/08/2018 10:59:42 64.15 66.19 70.06 69.4 69.5 69.8 67.81 68.86 72.97 74 74.7 75.4
01/08/2018 10:59:43 64.59 65.24 70.06 69.4 69.5 69.8 68.41 68.55 72.97 74 74.7 75.4
01/08/2018 10:59:44 67.68 67.21 70.06 69.4 69.5 69.8 71.52 70.97 72.97 74 74.7 75.4
01/08/2018 10:59:45 70.43 70.18 70.18 69.4 69.5 69.8 73.91 73.37 73.37 74 74.6 75.4
01/08/2018 10:59:46 66.32 68.85 70.18 69.4 69.5 69.8 71.2 72.59 73.37 74 74.6 75.4
01/08/2018 10:59:47 68.86 69.22 70.18 69.4 69.5 69.8 75.62 75.08 75.08 74 74.6 75.4
01/08/2018 10:59:48 64.54 69.31 70.18 69.4 69.5 69.8 68.25 75.08 75.08 74 74.6 75.3
01/08/2018 10:59:49 65.4 66.63 70.18 69.4 69.5 69.8 69.24 71.99 75.08 74 74.6 75.3
01/08/2018 10:59:50 65.92 67.28 70.18 69.3 69.5 69.8 70.56 71.19 75.08 73.9 74.6 75.3
01/08/2018 10:59:51 63.86 65.86 70.18 69.2 69.5 69.8 67.82 70.52 75.08 73.8 74.6 75.3
01/08/2018 10:59:52 61.25 64.42 70.18 69.2 69.5 69.8 67.35 68.94 75.08 73.8 74.6 75.3
01/08/2018 10:59:53 66.6 65.5 70.18 69.2 69.5 69.8 70.61 69.74 75.08 73.8 74.6 75.3
01/08/2018 10:59:54 59.89 65.27 70.18 69.1 69.4 69.8 68.1 69.98 75.08 73.8 74.6 75.3
01/08/2018 10:59:55 61.16 62.59 70.18 69.1 69.4 69.8 67.05 68.65 75.08 73.7 74.6 75.3
01/08/2018 10:59:56 61.41 62.35 70.18 69.1 69.4 69.8 66.71 67.76 75.08 73.7 74.6 75.3
01/08/2018 10:59:57 71.49 70.56 70.56 69.1 69.4 69.8 75.2 74.33 75.08 73.7 74.6 75.3
01/08/2018 10:59:58 64.29 69.89 70.56 69.1 69.4 69.8 69.76 73.72 75.08 73.7 74.6 75.3
01/08/2018 10:59:59 67.7 67.94 70.56 69 69.4 69.8 71.23 71.85 75.08 73.7 74.6 75.3
01/08/2018 11:00:00 66.76 67.78 70.56 69 69.4 69.8 71.84 71.91 75.08 73.6 74.6 75.3
01/08/2018 11:00:01 69.86 69.28 70.56 69 69.4 69.8 71.19 71.86 75.08 73.6 74.6 75.3
01/08/2018 11:00:02 68.16 69.56 70.56 69 69.4 69.8 69.99 71.62 75.08 73.6 74.6 75.3
01/08/2018 11:00:03 64.41 68.38 70.56 69 69.4 69.8 68.21 70.57 75.08 73.6 74.6 75.3
01/08/2018 11:00:04 62.82 66.17 70.56 69 69.4 69.8 67.16 69.12 75.08 73.6 74.6 75.3
01/08/2018 11:00:05 68.39 67.8 70.56 69 69.4 69.8 70.99 70.39 75.08 73.5 74.6 75.3
01/08/2018 11:00:06 66.41 66.98 70.56 69 69.4 69.8 70.03 70.26 75.08 73.5 74.6 75.3
01/08/2018 11:00:07 64.16 66.97 70.56 69 69.4 69.8 69.77 70.66 75.08 73.5 74.6 75.3
01/08/2018 11:00:08 64.21 65.88 70.56 69 69.4 69.8 69.31 70.26 75.08 73.5 74.6 75.3
01/08/2018 11:00:09 66.08 66.08 70.56 69 69.4 69.8 71.04 71.02 75.08 73.5 74.6 75.3
01/08/2018 11:00:10 71.12 70.55 70.56 69 69.4 69.8 74.5 74.02 75.08 73.5 74.6 75.3
01/08/2018 11:00:11 67.91 71.37 71.37 69 69.4 69.8 70.76 74.45 75.08 73.4 74.6 75.3
01/08/2018 11:00:12 61.69 68.43 71.37 69 69.4 69.8 67.09 71.85 75.08 73.4 74.6 75.3
01/08/2018 11:00:13 61.24 65.51 71.37 68.9 69.4 69.8 66.59 69.51 75.08 73.4 74.6 75.3
01/08/2018 11:00:14 61.92 63.67 71.37 68.9 69.4 69.8 68.55 68.75 75.08 73.4 74.6 75.3
01/08/2018 11:00:15 65.11 64.43 71.37 68.9 69.4 69.8 70.38 69.68 75.08 73.3 74.6 75.3
01/08/2018 11:00:16 66.19 65.64 71.37 68.9 69.4 69.8 70.45 70.38 75.08 73.3 74.6 75.3
01/08/2018 11:00:17 70.15 69.15 71.37 68.9 69.4 69.8 71.49 71.14 75.08 73.3 74.6 75.3
01/08/2018 11:00:18 70.54 69.99 71.37 68.9 69.4 69.8 72.04 71.71 74.45 73.3 74.6 75.3
01/08/2018 11:00:19 67.27 70.07 71.37 68.9 69.4 69.8 69.76 71.81 74.45 73.2 74.6 75.3
01/08/2018 11:00:20 65.95 68.22 71.37 68.8 69.4 69.8 69.61 70.52 74.45 73.2 74.6 75.3
01/08/2018 11:00:21 69.48 69.18 71.37 68.8 69.4 69.8 73.36 72.65 74.45 73.2 74.6 75.3
01/08/2018 11:00:22 68.42 68.71 71.37 68.9 69.4 69.8 71.69 72.14 74.45 73.2 74.6 75.3
01/08/2018 11:00:23 63.22 68.25 71.37 68.8 69.4 69.8 67.8 71.75 74.45 73.2 74.5 75.3
01/08/2018 11:00:24 62.35 65.69 71.37 68.8 69.4 69.8 68.55 69.65 74.45 73.1 74.5 75.3
01/08/2018 11:00:25 65.71 65.18 71.37 68.8 69.4 69.8 70.41 70.01 74.45 73.1 74.5 75.3
01/08/2018 11:00:26 62.37 65.14 71.37 68.8 69.4 69.8 67.1 70.03 74.45 73.1 74.5 75.3
01/08/2018 11:00:27 65.41 65.01 71.37 68.8 69.4 69.8 68.15 68.44 74.45 73 74.5 75.3
01/08/2018 11:00:28 65.39 65.5 71.37 68.7 69.4 69.8 67.92 68.42 74.45 73 74.5 75.3
01/08/2018 11:00:29 65.8 65.86 71.37 68.7 69.4 69.8 69.96 69.5 74.45 73 74.5 75.3
01/08/2018 11:00:30 61.59 65.76 71.37 68.7 69.4 69.8 67.12 69.49 74.45 73 74.5 75.3
01/08/2018 11:00:31 62.84 63.73 71.37 68.7 69.4 69.8 66.89 68.13 74.45 73 74.5 75.3
01/08/2018 11:00:32 64.08 64.12 71.37 68.7 69.4 69.8 68.55 68.36 74.45 73 74.5 75.3
01/08/2018 11:00:33 68.74 67.78 71.37 68.7 69.4 69.8 72.74 71.66 74.45 73 74.5 75.3
01/08/2018 11:00:34 62.58 67.12 71.37 68.7 69.4 69.8 67.9 71.32 74.45 73 74.5 75.3
01/08/2018 11:00:35 67.08 66.38 71.37 68.7 69.4 69.8 71.28 70.76 74.45 72.9 74.5 75.3
01/08/2018 11:00:36 63.42 66.24 71.37 68.7 69.4 69.8 68.81 70.65 74.45 72.9 74.5 75.3
01/08/2018 11:00:37 70.17 69.07 71.37 68.7 69.4 69.8 72.16 71.4 74.45 72.9 74.5 75.3
01/08/2018 11:00:38 70.57 70.19 71.37 68.7 69.4 69.8 71.49 71.72 74.45 72.9 74.5 75.3
01/08/2018 11:00:39 66.65 69.86 71.37 68.7 69.4 69.8 68.95 71.32 74.45 72.9 74.5 75.3
01/08/2018 11:00:40 63.2 68.01 71.37 68.7 69.4 69.8 68.45 69.91 74.45 72.9 74.5 75.3
01/08/2018 11:00:41 60.7 65.68 70.19 68.7 69.4 69.8 68.61 69.98 72.65 72.9 74.5 75.3
01/08/2018 11:00:42 63.38 63.57 70.19 68.7 69.3 69.8 67.43 68.48 72.65 72.9 74.5 75.3
01/08/2018 11:00:43 63.54 63.7 70.19 68.7 69.3 69.8 68.04 68.18 72.65 72.9 74.5 75.3
01/08/2018 11:00:44 64.57 64.4 70.19 68.7 69.3 69.8 69.58 69.31 72.65 72.9 74.5 75.3
01/08/2018 11:00:45 62.36 64.46 70.19 68.7 69.3 69.8 68.54 69.52 72.65 72.8 74.5 75.3
01/08/2018 11:00:46 63.74 63.83 70.19 68.7 69.3 69.8 68.85 69.17 72.65 72.8 74.5 75.3
01/08/2018 11:00:47 68.71 67.69 70.19 68.7 69.3 69.8 70.49 70.05 72.65 72.8 74.5 75.3
01/08/2018 11:00:48 69.41 68.84 70.19 68.7 69.3 69.8 70.62 70.49 72.65 72.8 74.5 75.3
01/08/2018 11:00:49 66.96 68.78 70.19 68.7 69.3 69.8 69.09 70.36 72.65 72.8 74.5 75.3
01/08/2018 11:00:50 64.44 67.58 70.19 68.7 69.3 69.8 67.62 69.5 72.65 72.8 74.4 75.3
01/08/2018 11:00:51 65.55 65.85 70.19 68.7 69.3 69.8 69.44 69.19 72.14 72.8 74.4 75.3
01/08/2018 11:00:52 66.12 66.14 70.19 68.7 69.3 69.8 70.69 70.17 71.75 72.8 74.4 75.3
01/08/2018 11:00:53 69.64 68.75 70.19 68.7 69.3 69.8 71.71 71.24 71.72 72.8 74.4 75.3
01/08/2018 11:00:54 69.27 69.24 70.19 68.7 69.2 69.8 71.37 71.54 71.72 72.8 74.4 75.3
01/08/2018 11:00:55 66.74 68.93 70.19 68.7 69.2 69.8 71.39 71.49 71.72 72.8 74.4 75.3
01/08/2018 11:00:56 68.35 68.24 70.19 68.6 69.2 69.8 72.43 72.17 72.17 72.8 74.4 75.3
01/08/2018 11:00:57 68.01 68.24 70.19 68.6 69.2 69.8 71.99 72.18 72.18 72.8 74.4 75.3
01/08/2018 11:00:58 66.54 68.04 70.19 68.7 69.2 69.8 71.04 72.15 72.18 72.8 74.4 75.3
01/08/2018 11:00:59 63.69 66.87 70.19 68.6 69.2 69.8 69.04 71.27 72.18 72.8 74.4 75.3
01/08/2018 11:01:00 68.82 68.13 70.19 68.6 69.2 69.8 72.42 71.87 72.18 72.8 74.4 75.3
01/08/2018 11:01:01 68.89 68.99 70.19 68.7 69.2 69.8 72.47 72.5 72.5 72.8 74.4 75.3
01/08/2018 11:01:02 66.57 68.36 70.19 68.6 69.2 69.8 71.01 72.06 72.5 72.8 74.4 75.3
01/08/2018 11:01:03 66.8 67.37 70.19 68.6 69.2 69.8 71.12 71.47 72.5 72.8 74.4 75.3
01/08/2018 11:01:04 65.01 67.04 70.19 68.6 69.2 69.8 69.66 71.38 72.5 72.8 74.4 75.3
01/08/2018 11:01:05 64.19 65.93 70.19 68.6 69.2 69.8 69.38 70.26 72.5 72.8 74.4 75.3
01/08/2018 11:01:06 62.48 64.9 70.19 68.6 69.2 69.8 68.48 69.87 72.5 72.8 74.4 75.3
01/08/2018 11:01:07 61.84 63.46 70.19 68.6 69.2 69.8 67.69 68.92 72.5 72.8 74.4 75.3
01/08/2018 11:01:08 63.26 63.16 69.86 68.6 69.2 69.8 67.68 68.21 72.5 72.8 74.4 75.3
01/08/2018 11:01:09 62.17 63 69.24 68.6 69.2 69.8 67.94 68.14 72.5 72.7 74.4 75.3
01/08/2018 11:01:10 64.83 64.24 69.24 68.6 69.2 69.8 69.44 69.01 72.5 72.7 74.4 75.3
01/08/2018 11:01:11 64 64.19 69.24 68.6 69.2 69.8 68.4 68.85 72.5 72.7 74.4 75.3
01/08/2018 11:01:12 64.54 64.52 69.24 68.6 69.2 69.8 69.28 69.07 72.5 72.7 74.4 75.3
01/08/2018 11:01:13 64.88 64.99 69.24 68.6 69.2 69.8 69.22 69.41 72.5 72.7 74.4 75.3
01/08/2018 11:01:14 63.57 64.54 69.24 68.6 69.2 69.8 67.98 69.04 72.5 72.7 74.4 75.3
01/08/2018 11:01:15 63.48 64.28 69.24 68.6 69.2 69.8 68.11 68.51 72.5 72.7 74.4 75.3
01/08/2018 11:01:16 64.37 64.17 69.24 68.5 69.2 69.8 68.06 68.27 72.5 72.7 74.4 75.3
01/08/2018 11:01:17 64.13 64.43 69.24 68.5 69.2 69.8 68.51 68.54 72.5 72.7 74.3 75.3
01/08/2018 11:01:18 65.7 65.4 69.24 68.5 69.2 69.8 70.46 69.87 72.5 72.7 74.3 75.3
01/08/2018 11:01:19 66.35 66.25 69.24 68.5 69.2 69.8 71.21 70.71 72.5 72.7 74.3 75.3
01/08/2018 11:01:20 64.37 65.85 69.24 68.5 69.1 69.8 70.42 70.7 72.5 72.7 74.3 75.3
01/08/2018 11:01:21 64.42 64.99 69.24 68.5 69.1 69.8 70.14 70.53 72.5 72.7 74.3 75.3
01/08/2018 11:01:22 65.44 65.39 69.24 68.5 69.1 69.8 71.5 71.29 72.5 72.7 74.3 75.3
01/08/2018 11:01:23 64.64 65.22 69.24 68.5 69.1 69.8 70.96 71.27 72.5 72.7 74.3 75.3
01/08/2018 11:01:24 64.82 65.21 68.99 68.5 69.1 69.8 71.78 71.88 72.5 72.7 74.3 75.3
01/08/2018 11:01:25 60.78 64.67 68.99 68.5 69.1 69.8 70.23 71.53 72.5 72.7 74.3 75.3
01/08/2018 11:01:26 65.94 65.31 68.99 68.5 69.1 69.8 71.21 71.4 72.5 72.6 74.3 75.3
01/08/2018 11:01:27 67.72 67.27 68.99 68.5 69.1 69.8 71 71.11 72.5 72.6 74.3 75.3
01/08/2018 11:01:28 69.23 68.55 68.99 68.5 69.1 69.8 71.95 71.65 72.5 72.6 74.3 75.3
01/08/2018 11:01:29 69.22 69.24 69.24 68.5 69.1 69.8 72.64 72.53 72.53 72.6 74.3 75.3
01/08/2018 11:01:30 67.89 69.27 69.27 68.5 69.1 69.8 71.19 72.57 72.57 72.6 74.3 75.3
01/08/2018 11:01:31 66.39 68.52 69.27 68.5 69.1 69.8 70.83 71.73 72.57 72.6 74.3 75.3
01/08/2018 11:01:32 68.5 68.31 69.27 68.4 69.1 69.8 71.6 71.61 72.57 72.6 74.3 75.3
01/08/2018 11:01:33 67.87 68.61 69.27 68.4 69.1 69.8 71.34 71.81 72.57 72.6 74.3 75.3
01/08/2018 11:01:34 67.67 68.09 69.27 68.5 69.1 69.8 71.92 71.81 72.57 72.6 74.3 75.3
01/08/2018 11:01:35 66.26 67.7 69.27 68.4 69.1 69.8 71.2 71.75 72.57 72.6 74.3 75.3
01/08/2018 11:01:36 67.66 67.57 69.27 68.4 69.1 69.8 71.37 71.7 72.57 72.6 74.3 75.3
01/08/2018 11:01:37 65.6 67.28 69.27 68.4 69.1 69.8 70.68 71.43 72.57 72.6 74.3 75.3
01/08/2018 11:01:38 65.75 66.23 69.27 68.4 69.1 69.7 69.91 70.78 72.57 72.6 74.3 75.3
01/08/2018 11:01:39 66.09 66.28 69.27 68.4 69 69.7 70.89 70.83 72.57 72.5 74.3 75.3
01/08/2018 11:01:40 66 66.19 69.27 68.4 69 69.7 70.84 70.95 72.57 72.5 74.3 75.3
01/08/2018 11:01:41 64.81 66.08 69.27 68.4 69 69.7 69.93 70.84 72.57 72.5 74.3 75.3
01/08/2018 11:01:42 69.05 68.13 69.27 68.4 69 69.7 72.66 72.01 72.57 72.5 74.3 75.3
01/08/2018 11:01:43 67.91 68.22 69.27 68.4 69 69.7 71.96 72.18 72.57 72.5 74.3 75.3
01/08/2018 11:01:44 69.85 69.29 69.29 68.4 69.1 69.7 73.22 72.91 72.91 72.5 74.3 75.3
01/08/2018 11:01:45 68.7 69.37 69.37 68.4 69.1 69.7 73.79 73.64 73.64 72.5 74.3 75.3
01/08/2018 11:01:46 67.82 68.82 69.37 68.3 69.1 69.7 73.42 73.49 73.64 72.5 74.3 75.3
01/08/2018 11:01:47 69.26 69.11 69.37 68.3 69.1 69.8 74 73.97 73.97 72.5 74.3 75.3
01/08/2018 11:01:48 66.65 69.04 69.37 68.3 69 69.7 73.52 73.88 73.97 72.5 74.3 75.3
01/08/2018 11:01:49 69.53 68.98 69.37 68.3 69.1 69.8 74.54 74.4 74.4 72.5 74.3 75.3
01/08/2018 11:01:50 70.27 69.94 69.94 68.3 69.1 69.8 73.88 74.41 74.41 72.5 74.3 75.3
01/08/2018 11:01:51 70.48 70.38 70.38 68.3 69.1 69.8 74.79 74.59 74.59 72.5 74.3 75.3
01/08/2018 11:01:52 66.25 70.38 70.38 68.3 69.1 69.8 72.96 74.71 74.71 72.5 74.3 75.3
01/08/2018 11:01:53 67.06 68.1 70.38 68.3 69.1 69.8 73.57 73.75 74.71 72.5 74.3 75.3
01/08/2018 11:01:54 70.72 70.11 70.38 68.2 69.1 69.8 74.35 74.28 74.71 72.5 74.3 75.3
01/08/2018 11:01:55 71.25 71.11 71.11 68.2 69.1 69.8 74.98 74.92 74.92 72.5 74.3 75.3
01/08/2018 11:01:56 71.52 71.98 71.98 68.2 69.1 69.8 74.85 75.33 75.33 72.5 74.3 75.3
01/08/2018 11:01:57 66.93 71.02 71.98 68.2 69.1 69.8 73.13 74.89 75.33 72.5 74.3 75.3
01/08/2018 11:01:58 69.12 69.35 71.98 68.2 69.1 69.8 75.31 74.71 75.33 72.5 74.3 75.3
01/08/2018 11:01:59 72.68 71.76 71.98 68.2 69.1 69.8 77.03 76.35 76.35 72.5 74.3 75.3
01/08/2018 11:02:00 72.02 72.75 72.75 68.2 69.1 69.8 75.86 76.82 76.82 72.5 74.3 75.3
01/08/2018 11:02:01 70.41 71.46 72.75 68.2 69.1 69.8 76.22 76.15 76.82 72.5 74.3 75.3
01/08/2018 11:02:02 71.83 71.78 72.75 68.2 69.1 69.8 76.43 76.35 76.82 72.5 74.3 75.3
01/08/2018 11:02:03 72.38 72.25 72.75 68.3 69.1 69.8 75.9 76.38 76.82 72.5 74.3 75.3
01/08/2018 11:02:04 73.33 73.11 73.11 68.3 69.1 69.8 76.18 76.27 76.82 72.5 74.3 75.3
01/08/2018 11:02:05 73.12 73.33 73.33 68.3 69.1 69.8 75.71 76.18 76.82 72.6 74.3 75.3
01/08/2018 11:02:06 71.96 73.17 73.33 68.3 69.1 69.8 75.39 75.95 76.82 72.6 74.3 75.3
01/08/2018 11:02:07 72.38 72.56 73.33 68.3 69.1 69.8 74.86 75.65 76.82 72.6 74.3 75.3
01/08/2018 11:02:08 73.2 73.24 73.33 68.3 69.2 69.8 75.24 75.44 76.82 72.6 74.3 75.3
01/08/2018 11:02:09 72.24 73.6 73.6 68.4 69.2 69.8 75.78 75.98 76.82 72.6 74.3 75.3
01/08/2018 11:02:10 72.6 72.67 73.6 68.3 69.2 69.8 75.66 75.71 76.82 72.6 74.3 75.3
01/08/2018 11:02:11 73.63 73.51 73.6 68.4 69.2 69.8 76.26 76.29 76.82 72.6 74.3 75.3
01/08/2018 11:02:12 68.68 73.28 73.6 68.3 69.2 69.8 74.45 76.17 76.82 72.6 74.4 75.3
01/08/2018 11:02:13 71.27 71.62 73.6 68.4 69.2 69.7 74.86 75.2 76.82 72.6 74.4 75.3
01/08/2018 11:02:14 70.64 71.31 73.6 68.4 69.2 69.7 74.68 74.99 76.82 72.6 74.4 75.3
01/08/2018 11:02:15 70.93 71.27 73.6 68.4 69.2 69.7 75.02 75.13 76.82 72.6 74.4 75.3
01/08/2018 11:02:16 72.2 72.36 73.6 68.4 69.2 69.8 77.16 76.58 76.82 72.6 74.4 75.3
01/08/2018 11:02:17 75.93 74.85 74.85 68.5 69.2 69.8 78.2 77.71 77.71 72.7 74.4 75.3
01/08/2018 11:02:18 74.89 75.64 75.64 68.5 69.3 69.8 77.49 78.24 78.24 72.7 74.4 75.3
01/08/2018 11:02:19 72.26 74.7 75.64 68.5 69.3 69.8 76.76 77.51 78.24 72.7 74.4 75.3
01/08/2018 11:02:20 71.41 73.07 75.64 68.5 69.3 69.8 75.77 76.82 78.24 72.7 74.4 75.3
01/08/2018 11:02:21 70.21 72.2 75.64 68.5 69.3 69.8 74.8 76.26 78.24 72.7 74.4 75.3
01/08/2018 11:02:22 68.7 71.07 75.64 68.5 69.3 69.8 73.08 75.34 78.24 72.7 74.4 75.3
01/08/2018 11:02:23 70.08 70.33 75.64 68.5 69.3 69.8 73.08 74.1 78.24 72.7 74.4 75.3
01/08/2018 11:02:24 70.85 70.73 75.64 68.5 69.3 69.8 74.45 74.24 78.24 72.7 74.4 75.3
01/08/2018 11:02:25 74.39 73.49 75.64 68.5 69.3 69.8 76.36 75.65 78.24 72.7 74.4 75.3
01/08/2018 11:02:26 70.86 73.31 75.64 68.5 69.3 69.8 74.31 75.52 78.24 72.7 74.4 75.3
01/08/2018 11:02:27 70.71 71.68 75.64 68.5 69.3 69.8 74.82 74.89 78.24 72.7 74.4 75.3
01/08/2018 11:02:28 71.93 71.92 75.64 68.5 69.3 69.8 75.54 75.36 78.24 72.7 74.4 75.3
01/08/2018 11:02:29 71.87 72.47 75.64 68.5 69.3 69.8 75.86 75.83 78.24 72.7 74.4 75.3
01/08/2018 11:02:30 68.78 71.54 75.64 68.5 69.3 69.8 73.53 75.65 78.24 72.7 74.4 75.3
01/08/2018 11:02:31 70.6 70.56 75.64 68.5 69.3 69.8 74.11 74.56 78.24 72.7 74.4 75.3
01/08/2018 11:02:32 70 70.55 75.64 68.5 69.3 69.8 73.51 74.35 78.24 72.7 74.4 75.3
01/08/2018 11:02:33 72.67 72.25 75.64 68.6 69.3 69.8 75.88 75.4 78.24 72.7 74.4 75.3
01/08/2018 11:02:34 71.66 72.58 75.64 68.6 69.3 69.8 74.73 75.53 78.24 72.7 74.4 75.3
01/08/2018 11:02:35 73.39 73.02 75.64 68.6 69.3 69.8 76.01 75.81 78.24 72.7 74.4 75.3
01/08/2018 11:02:36 73.31 73.3 75.64 68.6 69.3 69.8 75.85 75.83 78.24 72.7 74.4 75.3
01/08/2018 11:02:37 72.3 73.26 75.64 68.6 69.3 69.8 75.94 76.19 78.24 72.7 74.4 75.3
01/08/2018 11:02:38 71.3 72.66 75.64 68.6 69.3 69.8 77.76 77.18 78.24 72.7 74.5 75.3
01/08/2018 11:02:39 71.16 72.05 75.64 68.7 69.3 69.8 77.39 77.7 78.24 72.8 74.5 75.3
01/08/2018 11:02:40 69.12 71.3 75.64 68.6 69.3 69.8 75.26 77.14 78.24 72.8 74.5 75.3
01/08/2018 11:02:41 65.78 69.87 75.64 68.6 69.3 69.8 72.35 75.85 78.24 72.8 74.5 75.3
01/08/2018 11:02:42 68.52 68.52 75.64 68.6 69.3 69.8 75.64 75.48 78.24 72.7 74.5 75.3
01/08/2018 11:02:43 71.76 70.96 75.64 68.6 69.3 69.8 78.61 77.76 78.24 72.8 74.5 75.3
01/08/2018 11:02:44 73.74 73.17 75.64 68.7 69.4 69.8 75.66 77.61 78.24 72.8 74.5 75.3
01/08/2018 11:02:45 71.9 72.6 75.64 68.7 69.4 69.8 76.7 76.82 78.24 72.8 74.5 75.3
01/08/2018 11:02:46 72.5 72.75 75.64 68.7 69.4 69.8 75.55 76.52 78.24 72.8 74.5 75.3
01/08/2018 11:02:47 69.84 72.27 75.64 68.7 69.4 69.8 74.2 75.89 78.24 72.8 74.5 75.3
01/08/2018 11:02:48 67.32 70.9 74.7 68.7 69.4 69.8 73.47 74.96 77.76 72.8 74.5 75.3
01/08/2018 11:02:49 67.38 68.92 73.49 68.7 69.4 69.8 73.12 73.93 77.76 72.8 74.5 75.3
01/08/2018 11:02:50 67.87 68.5 73.49 68.7 69.4 69.8 74.15 74.06 77.76 72.8 74.5 75.3
01/08/2018 11:02:51 65.82 67.91 73.49 68.7 69.4 69.8 73.22 73.92 77.76 72.8 74.5 75.3
01/08/2018 11:02:52 67.99 67.62 73.49 68.7 69.4 69.8 73.26 73.63 77.76 72.8 74.5 75.3
01/08/2018 11:02:53 69.28 69.08 73.49 68.7 69.4 69.8 74.73 74.53 77.76 72.8 74.5 75.3
01/08/2018 11:02:54 72.73 71.69 73.49 68.7 69.4 69.8 76.32 75.79 77.76 72.8 74.5 75.3
01/08/2018 11:02:55 73.03 72.87 73.31 68.7 69.4 69.8 76.31 76.31 77.76 72.8 74.5 75.3
01/08/2018 11:02:56 73.72 73.52 73.52 68.7 69.4 69.8 77.3 76.92 77.76 72.9 74.5 75.3
01/08/2018 11:02:57 72.72 74.2 74.2 68.8 69.4 69.8 76.62 77.74 77.76 72.9 74.5 75.3
01/08/2018 11:02:58 70.66 72.42 74.2 68.8 69.4 69.8 74.07 76.26 77.76 72.9 74.5 75.3
01/08/2018 11:02:59 72.45 72.16 74.2 68.8 69.4 69.8 75.51 75.6 77.76 72.9 74.5 75.3
01/08/2018 11:03:00 71.45 72.09 74.2 68.8 69.4 69.8 75.32 75.45 77.76 72.9 74.5 75.3
01/08/2018 11:03:01 69.49 71.79 74.2 68.8 69.4 69.8 73.93 75.27 77.76 72.9 74.5 75.3
01/08/2018 11:03:02 68.91 70.46 74.2 68.8 69.4 69.8 76.07 75.86 77.76 72.9 74.5 75.3
01/08/2018 11:03:03 68.38 69.64 74.2 68.8 69.4 69.8 75.72 76.27 77.76 72.9 74.5 75.3
01/08/2018 11:03:04 66.73 68.92 74.2 68.8 69.4 69.8 73.28 75.59 77.76 72.9 74.5 75.3
01/08/2018 11:03:05 70.16 69.43 74.2 68.8 69.4 69.8 74.98 74.83 77.76 72.9 74.5 75.3
01/08/2018 11:03:06 68.79 69.76 74.2 68.7 69.4 69.8 73.9 74.84 77.76 72.9 74.5 75.3
01/08/2018 11:03:07 70.24 69.95 74.2 68.7 69.4 69.8 74.77 74.75 77.76 72.9 74.5 75.3
01/08/2018 11:03:08 70.81 71.03 74.2 68.7 69.4 69.8 75.07 75.42 77.76 72.9 74.5 75.3
01/08/2018 11:03:09 70.39 70.61 74.2 68.6 69.4 69.8 73.87 74.77 77.76 72.8 74.5 75.3
01/08/2018 11:03:10 70 70.63 74.2 68.6 69.4 69.8 74.33 74.59 77.76 72.8 74.5 75.3
01/08/2018 11:03:11 68.05 69.85 74.2 68.6 69.4 69.8 73.81 74.21 77.76 72.8 74.4 75.3
01/08/2018 11:03:12 67.93 68.76 74.2 68.5 69.4 69.8 73.85 73.98 77.76 72.8 74.4 75.3
01/08/2018 11:03:13 69.97 69.5 74.2 68.5 69.4 69.8 74.49 74.46 77.74 72.7 74.4 75.3
01/08/2018 11:03:14 70.51 70.28 74.2 68.5 69.4 69.8 74.3 74.62 77.74 72.7 74.4 75.3
01/08/2018 11:03:15 69.13 70.11 74.2 68.5 69.4 69.8 74.43 74.56 77.74 72.7 74.4 75.3
01/08/2018 11:03:16 70.7 70.59 74.2 68.5 69.4 69.8 74.93 74.98 77.74 72.7 74.4 75.3
01/08/2018 11:03:17 71.73 71.35 74.2 68.5 69.4 69.8 76.07 75.73 77.74 72.7 74.4 75.3
01/08/2018 11:03:18 72.79 72.52 74.2 68.5 69.4 69.8 75.76 75.96 77.74 72.7 74.4 75.3
01/08/2018 11:03:19 67.87 72.29 74.2 68.5 69.4 69.8 76.62 76.58 77.74 72.7 74.4 75.3
01/08/2018 11:03:20 70.52 70.78 74.2 68.5 69.4 69.8 76.43 76.97 77.74 72.8 74.4 75.3
01/08/2018 11:03:21 71.53 71.11 74.2 68.5 69.4 69.8 75.82 76.43 77.74 72.8 74.4 75.3
01/08/2018 11:03:22 69.85 71.18 74.2 68.5 69.4 69.8 76.42 76.53 77.74 72.8 74.4 75.3
01/08/2018 11:03:23 68.62 70.06 74.2 68.5 69.4 69.8 73.56 76.32 77.74 72.8 74.4 75.3
01/08/2018 11:03:24 69.53 69.7 74.2 68.5 69.4 69.8 74.22 74.74 77.74 72.8 74.4 75.3
01/08/2018 11:03:25 69.87 69.81 74.2 68.4 69.4 69.8 74.91 75.33 77.74 72.8 74.4 75.3
01/08/2018 11:03:26 69.37 70.01 74.2 68.4 69.4 69.8 73.39 74.67 77.74 72.8 74.4 75.3
01/08/2018 11:03:27 74.14 73.35 73.35 68.5 69.4 69.8 76.47 75.92 76.97 72.8 74.4 75.3
01/08/2018 11:03:28 72.77 73.07 73.35 68.5 69.4 69.8 75.87 76 76.97 72.8 74.4 75.3
01/08/2018 11:03:29 73.5 73.52 73.52 68.5 69.4 69.8 76.08 76.26 76.97 72.8 74.4 75.3
01/08/2018 11:03:30 72.55 73.74 73.74 68.5 69.4 69.8 75.42 76.35 76.97 72.8 74.4 75.3
01/08/2018 11:03:31 70.19 72.46 73.74 68.5 69.4 69.8 74.43 75.33 76.97 72.8 74.4 75.3
01/08/2018 11:03:32 70.7 71.47 73.74 68.5 69.4 69.8 74.47 74.92 76.97 72.8 74.4 75.3
01/08/2018 11:03:33 69.4 70.94 73.74 68.5 69.4 69.8 74.26 74.66 76.97 72.8 74.4 75.3
01/08/2018 11:03:34 72.44 71.77 73.74 68.6 69.4 69.8 77.78 77 77 72.8 74.4 75.3
01/08/2018 11:03:35 74.64 74.51 74.51 68.6 69.4 69.8 77.75 77.75 77.75 72.9 74.5 75.3
01/08/2018 11:03:36 76.51 76.05 76.05 68.7 69.4 69.8 78.93 78.79 78.79 72.9 74.5 75.3
01/08/2018 11:03:37 73.92 75.85 76.05 68.8 69.4 69.8 77.68 78.58 78.79 72.9 74.5 75.3
01/08/2018 11:03:38 69.76 74.72 76.05 68.8 69.4 69.8 75.43 78.2 78.79 72.9 74.5 75.3
01/08/2018 11:03:39 70.25 72.32 76.05 68.8 69.4 69.8 74.39 76.56 78.79 73 74.5 75.3
01/08/2018 11:03:40 68.35 71.03 76.05 68.8 69.4 69.8 73.02 75.27 78.79 73 74.5 75.3
01/08/2018 11:03:41 71.1 70.72 76.05 68.8 69.4 69.8 74.34 74.43 78.79 73 74.5 75.3
01/08/2018 11:03:42 68.45 70.47 76.05 68.8 69.4 69.8 73.19 74.28 78.79 73 74.5 75.3
01/08/2018 11:03:43 72.66 71.9 76.05 68.8 69.4 69.8 75.43 74.97 78.79 73 74.5 75.3
01/08/2018 11:03:44 74.01 73.39 76.05 68.9 69.5 69.8 76.21 75.81 78.79 73 74.5 75.3
01/08/2018 11:03:45 70.58 73.26 76.05 68.9 69.5 69.8 75.09 76.01 78.79 73 74.4 75.3
01/08/2018 11:03:46 73.23 73.22 76.05 68.9 69.5 69.8 76.57 76.25 78.79 73 74.5 75.3
01/08/2018 11:03:47 72.52 72.73 76.05 68.9 69.5 69.8 75.74 76.11 78.79 73.1 74.4 75.3
01/08/2018 11:03:48 70.52 72.52 76.05 69 69.5 69.8 75.4 75.88 78.79 73.1 74.4 75.3
01/08/2018 11:03:49 71.35 71.83 76.05 69 69.5 69.8 74.79 75.73 78.79 73.1 74.4 75.3
01/08/2018 11:03:50 70.2 71.44 76.05 69 69.5 69.8 74.23 75.1 78.79 73.1 74.4 75.3
01/08/2018 11:03:51 70.6 70.93 76.05 69 69.5 69.8 75.58 75.48 78.79 73.1 74.4 75.3
01/08/2018 11:03:52 72.89 72.74 76.05 69 69.5 69.9 77.24 76.65 78.79 73.1 74.4 75.3
01/08/2018 11:03:53 74.95 74.36 76.05 69.1 69.5 69.9 78.21 77.85 78.79 73.2 74.4 75.3
01/08/2018 11:03:54 73.34 74.38 76.05 69.1 69.5 69.9 78.08 78.04 78.79 73.2 74.5 75.3
01/08/2018 11:03:55 71.27 73.31 76.05 69.2 69.5 69.9 78.65 78.62 78.79 73.3 74.5 75.3
01/08/2018 11:03:56 70.25 72.08 76.05 69.2 69.5 69.9 74.99 78.54 78.79 73.3 74.4 75.3
01/08/2018 11:03:57 71.44 71.66 76.05 69.2 69.5 69.9 74.86 76.56 78.79 73.3 74.4 75.3
01/08/2018 11:03:58 71.92 72.3 76.05 69.2 69.5 69.9 75.35 75.99 78.79 73.3 74.4 75.3
01/08/2018 11:03:59 72.5 72.57 76.05 69.2 69.5 69.9 75.56 75.75 78.79 73.3 74.4 75.3
01/08/2018 11:04:00 72.7 72.55 76.05 69.3 69.5 69.9 75.07 75.51 78.79 73.4 74.4 75.3
01/08/2018 11:04:01 71.66 72.45 76.05 69.3 69.5 69.9 74.84 75.23 78.79 73.4 74.4 75.3
01/08/2018 11:04:02 74.48 74.37 76.05 69.3 69.5 69.9 76.67 76.36 78.79 73.4 74.4 75.3
01/08/2018 11:04:03 71.76 73.19 76.05 69.4 69.5 69.9 75.1 75.81 78.79 73.4 74.4 75.3
01/08/2018 11:04:04 72.7 72.73 76.05 69.4 69.5 69.9 76.17 75.97 78.79 73.5 74.4 75.3
01/08/2018 11:04:05 72.64 73.31 76.05 69.4 69.5 69.9 76 76.3 78.79 73.5 74.4 75.3
01/08/2018 11:04:06 70.8 72.33 75.85 69.5 69.5 69.9 74.63 75.83 78.62 73.5 74.4 75.3
01/08/2018 11:04:07 73.02 72.61 74.72 69.5 69.5 69.9 75.79 75.66 78.62 73.5 74.4 75.3
01/08/2018 11:04:08 71.83 73.19 74.38 69.5 69.5 69.9 75.88 76.36 78.62 73.5 74.4 75.3
01/08/2018 11:04:09 71.58 71.83 74.38 69.5 69.5 69.9 77.15 76.74 78.62 73.5 74.4 75.3
01/08/2018 11:04:10 74.86 74.38 74.38 69.6 69.5 69.9 77.8 77.7 78.62 73.6 74.4 75.3
01/08/2018 11:04:11 71.93 74.42 74.42 69.6 69.5 69.9 76.21 77.69 78.62 73.6 74.5 75.3
01/08/2018 11:04:12 71.8 72.85 74.42 69.6 69.5 69.9 75.61 76.76 78.62 73.6 74.5 75.3
01/08/2018 11:04:13 69.36 72.34 74.42 69.6 69.5 69.9 75.38 76.16 78.62 73.6 74.5 75.3
01/08/2018 11:04:14 71.85 71.81 74.42 69.6 69.5 69.9 75.44 75.96 78.62 73.6 74.5 75.3
01/08/2018 11:04:15 70.25 71.33 74.42 69.6 69.5 69.9 74.66 75.46 78.62 73.6 74.5 75.3
01/08/2018 11:04:16 69.81 70.53 74.42 69.6 69.5 69.9 74.19 74.85 78.62 73.7 74.5 75.3
01/08/2018 11:04:17 68.38 70.04 74.42 69.7 69.5 69.9 73.18 74.52 78.62 73.7 74.4 75.3
01/08/2018 11:04:18 75.16 73.94 74.42 69.7 69.5 69.9 77.04 76.19 78.62 73.7 74.4 75.3
01/08/2018 11:04:19 75.37 74.91 74.91 69.8 69.5 69.9 77.19 76.91 78.62 73.7 74.5 75.3
01/08/2018 11:04:20 72.14 75.19 75.19 69.8 69.6 69.9 75.51 77.13 78.62 73.7 74.5 75.3
01/08/2018 11:04:21 72.64 73.33 75.19 69.8 69.6 69.9 76.04 76.16 78.62 73.8 74.5 75.3
01/08/2018 11:04:22 74.83 74.33 75.19 69.8 69.6 69.9 77.16 76.88 78.62 73.8 74.5 75.3
01/08/2018 11:04:23 71.49 74.39 75.19 69.9 69.6 69.9 74.57 76.93 78.62 73.8 74.5 75.3
01/08/2018 11:04:24 70.79 72.75 75.19 69.9 69.6 69.9 74.78 75.58 78.62 73.8 74.5 75.3
01/08/2018 11:04:25 71.85 72.17 75.19 69.9 69.6 69.9 75.67 75.81 78.54 73.8 74.5 75.3
01/08/2018 11:04:26 74.75 74.21 75.19 70 69.6 69.9 77.38 77.03 77.7 73.9 74.5 75.3
01/08/2018 11:04:27 74.03 74.7 75.19 70 69.6 69.9 76.25 77.16 77.7 73.9 74.5 75.3
01/08/2018 11:04:28 72.87 73.73 75.19 70 69.6 69.9 75.74 76.27 77.7 73.9 74.5 75.3
01/08/2018 11:04:29 73.56 73.63 75.19 70 69.6 69.9 75.71 76 77.7 73.9 74.5 75.3
01/08/2018 11:04:30 71.97 73.59 75.19 70.1 69.6 69.9 75.61 75.88 77.7 73.9 74.5 75.3
01/08/2018 11:04:31 71.03 72.64 75.19 70.1 69.6 69.9 74.66 75.78 77.7 74 74.5 75.3
01/08/2018 11:04:32 71.24 71.56 75.19 70.1 69.6 69.9 76.84 76.53 77.7 74 74.5 75.3
01/08/2018 11:04:33 69.73 71.4 75.19 70.1 69.6 69.9 75.78 76.52 77.7 74 74.5 75.3
01/08/2018 11:04:34 70.29 70.42 75.19 70.1 69.6 69.9 75.62 76.25 77.7 74 74.5 75.3
01/08/2018 11:04:35 70.87 71.02 75.19 70.1 69.6 69.9 74.48 75.63 77.7 74 74.5 75.3
01/08/2018 11:04:36 70.54 70.72 75.19 70.1 69.6 69.9 74.16 74.8 77.7 74 74.5 75.3
01/08/2018 11:04:37 73.38 72.55 75.19 70.1 69.6 69.9 75.36 75.05 77.7 74 74.5 75.3
01/08/2018 11:04:38 73.34 73.11 75.19 70.2 69.6 69.9 74.9 75.04 77.7 74.1 74.5 75.3
01/08/2018 11:04:39 72.82 73.25 75.19 70.2 69.7 69.9 74.38 75.1 77.7 74.1 74.5 75.3
01/08/2018 11:04:40 72.46 72.86 75.19 70.2 69.7 69.9 73.79 74.53 77.69 74.1 74.5 75.3
01/08/2018 11:04:41 69.77 72.57 75.19 70.2 69.7 69.9 71.56 74.05 77.16 74.1 74.5 75.3
01/08/2018 11:04:42 68.86 71.01 75.19 70.2 69.7 69.9 70.98 72.64 77.16 74.1 74.5 75.3
01/08/2018 11:04:43 68.76 69.72 75.19 70.2 69.7 69.9 71.24 71.58 77.16 74.1 74.5 75.3
01/08/2018 11:04:44 70.22 70.35 75.19 70.2 69.7 69.9 72.61 72.34 77.16 74.1 74.5 75.3
01/08/2018 11:04:45 68.94 69.56 75.19 70.2 69.7 69.9 71.79 72.06 77.16 74.1 74.5 75.3
01/08/2018 11:04:46 70.41 70.25 75.19 70.2 69.7 69.9 73.2 72.9 77.16 74.1 74.5 75.3
01/08/2018 11:04:47 68.63 70.04 75.19 70.2 69.7 69.9 71.86 72.78 77.16 74.1 74.5 75.3
01/08/2018 11:04:48 71.2 70.7 75.19 70.2 69.7 69.9 72.97 72.95 77.16 74.1 74.5 75.3
01/08/2018 11:04:49 67.92 70.61 75.19 70.3 69.7 69.9 70.5 72.74 77.16 74.1 74.4 75.3
01/08/2018 11:04:50 65.54 68.79 74.7 70.2 69.7 69.9 69.34 71.27 77.16 74.1 74.4 75.3
01/08/2018 11:04:51 70.25 70.05 74.7 70.3 69.7 69.9 71.83 71.7 77.16 74.1 74.4 75.3
01/08/2018 11:04:52 70.06 71.15 74.7 70.3 69.7 69.9 71.63 72.37 77.16 74.1 74.4 75.3
01/08/2018 11:04:53 70.34 70.84 74.7 70.3 69.7 69.9 71.97 72.26 77.16 74.1 74.4 75.3
01/08/2018 11:04:54 74.81 73.77 74.7 70.3 69.7 69.9 76.11 75.01 77.16 74.1 74.4 75.3
01/08/2018 11:04:55 67.52 72.96 74.7 70.3 69.7 69.9 71.12 74.46 77.16 74.1 74.4 75.3
01/08/2018 11:04:56 68.45 70.41 74.7 70.3 69.7 69.9 71.04 72.75 77.16 74.1 74.4 75.3
01/08/2018 11:04:57 68.38 69.96 73.77 70.3 69.7 69.9 70.91 72.24 76.53 74.1 74.4 75.3
01/08/2018 11:04:58 65 68.21 73.77 70.3 69.7 69.9 69.95 70.83 76.53 74.1 74.4 75.3
01/08/2018 11:04:59 67.74 68.4 73.77 70.3 69.7 69.9 71 71.56 76.53 74.1 74.4 75.3
01/08/2018 11:05:00 62.06 66.89 73.77 70.3 69.7 69.9 71.33 71.63 76.53 74.1 74.4 75.3
01/08/2018 11:05:01 66.67 66.02 73.77 70.3 69.7 69.9 71.45 71.84 76.53 74.1 74.4 75.3
01/08/2018 11:05:02 75.03 74.01 74.01 70.3 69.7 69.9 76.44 75.68 76.52 74.1 74.4 75.3
01/08/2018 11:05:03 76.76 76.25 76.25 70.4 69.7 69.9 78.08 77.6 77.6 74.2 74.4 75.3
01/08/2018 11:05:04 74.76 75.88 76.25 70.4 69.7 69.9 76.48 77.32 77.6 74.2 74.4 75.3
01/08/2018 11:05:05 68.11 75.01 76.25 70.4 69.7 69.9 71.54 76.61 77.6 74.2 74.4 75.3
01/08/2018 11:05:06 69.33 72 76.25 70.4 69.7 69.9 71.34 74.11 77.6 74.2 74.4 75.3
01/08/2018 11:05:07 65.3 70.43 76.25 70.5 69.7 69.9 68.42 72.5 77.6 74.2 74.4 75.3
01/08/2018 11:05:08 62.27 67.8 76.25 70.4 69.7 69.9 67.17 70.35 77.6 74.2 74.4 75.3
01/08/2018 11:05:09 63.88 65.25 76.25 70.4 69.7 69.9 68.5 68.7 77.6 74.2 74.4 75.3
01/08/2018 11:05:10 71.37 70.06 76.25 70.4 69.7 69.9 73.38 72.25 77.6 74.2 74.4 75.3
01/08/2018 11:05:11 71.67 71.44 76.25 70.5 69.7 69.9 73.11 73.05 77.6 74.2 74.4 75.3
01/08/2018 11:05:12 67.77 71.35 76.25 70.5 69.7 69.9 71.66 73.02 77.6 74.2 74.4 75.3
01/08/2018 11:05:13 67.77 69.36 76.25 70.5 69.7 69.9 71.15 72.14 77.6 74.2 74.4 75.3
01/08/2018 11:05:14 67.78 68.34 76.25 70.5 69.7 69.9 70.21 71.47 77.6 74.2 74.5 75.3
01/08/2018 11:05:15 65.6 68.06 76.25 70.5 69.7 69.9 69.56 70.81 77.6 74.2 74.5 75.3
01/08/2018 11:05:16 69.02 68.76 76.25 70.5 69.7 69.9 71.96 71.68 77.6 74.2 74.5 75.3
01/08/2018 11:05:17 68.52 68.91 76.25 70.5 69.7 69.9 72.18 72.13 77.6 74.2 74.5 75.3
01/08/2018 11:05:18 71.22 70.67 76.25 70.5 69.8 69.9 73.86 73.46 77.6 74.2 74.5 75.3
01/08/2018 11:05:19 71 70.99 76.25 70.5 69.8 69.9 73.26 73.39 77.6 74.2 74.5 75.3
01/08/2018 11:05:20 72.15 71.73 76.25 70.5 69.8 69.9 74.71 74.28 77.6 74.2 74.5 75.3
01/08/2018 11:05:21 71.64 71.77 76.25 70.5 69.8 69.9 73.74 74.18 77.6 74.2 74.5 75.3
01/08/2018 11:05:22 71.94 71.98 76.25 70.5 69.8 69.9 74.52 74.42 77.6 74.2 74.5 75.3
01/08/2018 11:05:23 75.01 74.25 76.25 70.6 69.8 69.9 77.69 76.97 77.6 74.3 74.5 75.3
01/08/2018 11:05:24 71.29 74.05 76.25 70.6 69.8 69.9 73.73 76.77 77.6 74.3 74.5 75.3
01/08/2018 11:05:25 70.12 72.78 76.25 70.6 69.8 69.9 73.34 75.27 77.6 74.3 74.5 75.3
01/08/2018 11:05:26 61.34 71.04 76.25 70.6 69.8 69.9 66.42 73.97 77.6 74.3 74.5 75.3
01/08/2018 11:05:27 61.87 67.51 76.25 70.6 69.8 69.9 67.7 70.82 77.6 74.3 74.4 75.3
01/08/2018 11:05:28 64.84 65.26 76.25 70.6 69.8 69.9 69.69 69.83 77.6 74.3 74.4 75.3
01/08/2018 11:05:29 69.47 68.8 76.25 70.6 69.8 69.9 71.66 71.29 77.6 74.3 74.4 75.3
01/08/2018 11:05:30 74.82 73.82 76.25 70.6 69.8 69.9 75.82 75.08 77.6 74.3 74.4 75.3
01/08/2018 11:05:31 74.11 74.14 76.25 70.7 69.8 69.9 75.13 75.31 77.6 74.3 74.4 75.3
01/08/2018 11:05:32 71.21 73.94 76.25 70.7 69.8 69.9 72.43 75.03 77.6 74.3 74.4 75.3
01/08/2018 11:05:33 71.32 72.35 75.88 70.7 69.8 69.9 73.05 73.51 77.32 74.3 74.4 75.3
01/08/2018 11:05:34 68.85 71.7 75.01 70.7 69.8 69.9 71.49 73.32 76.97 74.3 74.4 75.3
01/08/2018 11:05:35 74.99 74.65 74.65 70.7 69.8 70 76.05 75.77 76.97 74.3 74.4 75.3
01/08/2018 11:05:36 68.62 74.47 74.65 70.7 69.8 70 71.31 75.59 76.97 74.3 74.4 75.3
01/08/2018 11:05:37 66.58 71.83 74.65 70.7 69.8 70 68.97 73.5 76.97 74.3 74.4 75.3
01/08/2018 11:05:38 63.08 69.19 74.65 70.7 69.8 70 67.23 71.2 76.97 74.3 74.4 75.3
01/08/2018 11:05:39 59.46 66.32 74.65 70.7 69.8 70 67.02 69.15 76.97 74.3 74.4 75.3
01/08/2018 11:05:40 60.87 63.67 74.65 70.7 69.8 70 67.66 68.91 76.97 74.3 74.4 75.3
01/08/2018 11:05:41 58.49 61.79 74.65 70.7 69.8 70 65.3 67.49 76.97 74.3 74.4 75.3
01/08/2018 11:05:42 58.6 59.85 74.65 70.7 69.8 69.9 65.49 66.25 76.97 74.3 74.4 75.3
01/08/2018 11:05:43 59.48 60.03 74.65 70.7 69.8 69.9 65.78 66.11 76.97 74.3 74.4 75.3
01/08/2018 11:05:44 61.25 61.09 74.65 70.7 69.8 69.9 67.89 67.3 76.97 74.3 74.4 75.3
01/08/2018 11:05:45 60.61 61.23 74.65 70.7 69.8 69.9 66.34 67.31 76.97 74.3 74.4 75.3
01/08/2018 11:05:46 63.07 62.88 74.65 70.7 69.8 69.9 67.2 67.35 76.97 74.3 74.4 75.3
01/08/2018 11:05:47 68.98 68.37 74.65 70.7 69.8 69.9 73.08 72.35 76.97 74.3 74.4 75.3
01/08/2018 11:05:48 60.79 67.94 74.65 70.7 69.8 69.9 66.45 72.08 76.97 74.3 74.4 75.3
01/08/2018 11:05:49 64.43 65.03 74.65 70.7 69.8 69.9 73.01 72.29 76.97 74.3 74.4 75.3
01/08/2018 11:05:50 66.01 65.73 74.65 70.7 69.8 69.9 73.48 73.08 76.97 74.3 74.4 75.3
01/08/2018 11:05:51 68.69 67.97 74.65 70.7 69.8 69.9 73.66 73.65 76.97 74.3 74.4 75.3
01/08/2018 11:05:52 69.71 69.11 74.65 70.7 69.8 69.9 73.41 73.6 76.97 74.3 74.4 75.3
01/08/2018 11:05:53 67.31 69.1 74.65 70.7 69.8 69.9 71.71 73.42 76.77 74.3 74.4 75.3
01/08/2018 11:05:54 68.46 68.95 74.65 70.7 69.8 69.9 73.79 73.75 75.77 74.4 74.4 75.3
01/08/2018 11:05:55 68.36 68.38 74.65 70.7 69.8 69.9 72.98 73.13 75.77 74.4 74.4 75.3
01/08/2018 11:05:56 67.81 68.64 74.65 70.7 69.8 69.9 73.14 73.39 75.77 74.4 74.4 75.3
01/08/2018 11:05:57 67.82 68.61 74.65 70.7 69.8 69.9 73.05 73.93 75.77 74.4 74.4 75.3
01/08/2018 11:05:58 66.25 67.45 74.65 70.7 69.8 69.9 71.23 72.73 75.77 74.4 74.4 75.3
01/08/2018 11:05:59 61.7 66.85 74.65 70.7 69.8 69.9 68.9 71.91 75.77 74.4 74.4 75.3
01/08/2018 11:06:00 69 68.12 74.65 70.7 69.8 69.9 73.71 73 75.77 74.4 74.4 75.3
01/08/2018 11:06:01 68.2 68.41 74.65 70.7 69.8 69.9 72.58 72.98 75.77 74.4 74.4 75.3
01/08/2018 11:06:02 66.02 68.33 74.65 70.7 69.8 69.9 71.86 72.98 75.77 74.4 74.4 75.3
01/08/2018 11:06:03 65.84 67.02 74.65 70.7 69.8 69.9 70.52 72.09 75.77 74.4 74.4 75.3
01/08/2018 11:06:04 69.52 69.06 74.65 70.7 69.8 69.9 74.31 73.96 75.77 74.4 74.4 75.3
01/08/2018 11:06:05 67.33 68.33 74.47 70.7 69.8 69.9 71.63 73 75.59 74.4 74.4 75.3
01/08/2018 11:06:06 66.93 67.56 71.83 70.7 69.8 69.9 72.19 72.32 73.96 74.4 74.4 75.3
01/08/2018 11:06:07 70.14 69.66 69.66 70.7 69.8 69.9 73.59 73.43 73.96 74.4 74.4 75.3
01/08/2018 11:06:08 69.02 69.61 69.66 70.7 69.8 69.9 74.82 74.4 74.4 74.4 74.4 75.3
01/08/2018 11:06:09 68.33 69.2 69.66 70.7 69.8 69.9 73.39 74.41 74.41 74.4 74.4 75.3
01/08/2018 11:06:10 72.41 71.62 71.62 70.7 69.8 69.9 75.61 75.35 75.35 74.4 74.4 75.3
01/08/2018 11:06:11 68.83 71.23 71.62 70.7 69.8 69.9 75.48 75.45 75.45 74.4 74.4 75.3
01/08/2018 11:06:12 69.51 69.94 71.62 70.8 69.8 69.9 74.2 75.32 75.45 74.4 74.4 75.3
01/08/2018 11:06:13 70.01 70.73 71.62 70.8 69.8 69.9 75.06 75.75 75.75 74.5 74.4 75.3
01/08/2018 11:06:14 69.9 69.98 71.62 70.8 69.8 69.9 74.91 75.02 75.75 74.5 74.4 75.3
01/08/2018 11:06:15 69.79 70.62 71.62 70.8 69.9 69.9 74.78 75.56 75.75 74.5 74.4 75.3
01/08/2018 11:06:16 60.93 69.46 71.62 70.8 69.9 69.9 68.8 74.59 75.75 74.5 74.4 75.3
01/08/2018 11:06:17 66.16 66.59 71.62 70.8 69.9 69.9 70.38 71.92 75.75 74.5 74.4 75.3
01/08/2018 11:06:18 68.7 68.19 71.62 70.8 69.8 69.9 74.21 73.47 75.75 74.5 74.4 75.3
01/08/2018 11:06:19 69.36 69.06 71.62 70.8 69.8 69.9 74.36 74.28 75.75 74.5 74.4 75.3
01/08/2018 11:06:20 69.22 69.73 71.62 70.8 69.8 69.9 74.13 74.17 75.75 74.5 74.4 75.3
01/08/2018 11:06:21 71.18 70.59 71.62 70.8 69.8 69.9 75.67 75.35 75.75 74.5 74.3 75.3
01/08/2018 11:06:22 70.32 70.71 71.62 70.8 69.8 69.9 74.72 75.38 75.75 74.5 74.3 75.3
01/08/2018 11:06:23 70.33 70.54 71.62 70.8 69.8 69.9 74.65 74.92 75.75 74.5 74.3 75.3
01/08/2018 11:06:24 68.82 70.72 71.62 70.8 69.8 69.9 72.78 74.73 75.75 74.5 74.3 75.3
01/08/2018 11:06:25 68.49 69.24 71.62 70.8 69.8 69.9 74.41 74.42 75.75 74.6 74.3 75.3
01/08/2018 11:06:26 74.02 72.73 72.73 70.9 69.8 69.9 76.95 76.31 76.31 74.6 74.3 75.3
01/08/2018 11:06:27 72.62 72.9 72.9 70.9 69.8 69.9 75.61 76.02 76.31 74.6 74.3 75.3
01/08/2018 11:06:28 70.44 72.9 72.9 70.9 69.9 69.9 75.15 75.92 76.31 74.6 74.3 75.3
01/08/2018 11:06:29 71.28 72.06 72.9 70.9 69.9 69.9 75.67 75.89 76.31 74.6 74.3 75.3
01/08/2018 11:06:30 71.33 71.34 72.9 70.9 69.9 69.9 75.31 75.67 76.31 74.6 74.3 75.3
01/08/2018 11:06:31 73.31 72.83 72.9 70.9 69.9 69.9 76.73 76.39 76.39 74.6 74.3 75.3
01/08/2018 11:06:32 66.7 72.77 72.9 70.9 69.9 69.9 73.73 76.44 76.44 74.6 74.3 75.3
01/08/2018 11:06:33 71 70.82 72.9 70.9 69.9 69.9 76.85 76.12 76.44 74.6 74.3 75.3
01/08/2018 11:06:34 70.92 71.05 72.9 70.9 69.9 70 74.98 75.99 76.44 74.7 74.3 75.3
01/08/2018 11:06:35 73.77 73.15 73.15 71 69.9 70 76.83 76.57 76.57 74.7 74.3 75.3
01/08/2018 11:06:36 69.56 72.86 73.15 71 69.9 70 73.37 76.42 76.57 74.7 74.3 75.3
01/08/2018 11:06:37 69.09 71.19 73.15 71 69.9 70 74.57 75.01 76.57 74.7 74.3 75.3
01/08/2018 11:06:38 70.06 70.49 73.15 71 69.9 70 74.39 75.12 76.57 74.7 74.3 75.3
01/08/2018 11:06:39 67.14 69.87 73.15 71 69.9 70 73.49 74.6 76.57 74.7 74.3 75.3
01/08/2018 11:06:40 72.07 71.28 73.15 71 69.9 70 75.55 75.16 76.57 74.7 74.3 75.3
01/08/2018 11:06:41 72.68 72.35 73.15 71 69.9 70 76.93 76.49 76.57 74.7 74.3 75.3
01/08/2018 11:06:42 74.7 73.92 73.92 71 69.9 70 78.13 77.74 77.74 74.8 74.3 75.3
01/08/2018 11:06:43 70.38 73.8 73.92 71 69.9 70 75.19 77.41 77.74 74.8 74.3 75.3
01/08/2018 11:06:44 71.67 72.87 73.92 71 69.9 70 76.75 76.95 77.74 74.8 74.3 75.3
01/08/2018 11:06:45 72.43 72.68 73.92 71 69.8 70 75.42 76.43 77.74 74.8 74.3 75.3
01/08/2018 11:06:46 72.52 73.04 73.92 71.1 69.8 70 76.75 76.77 77.74 74.8 74.3 75.3
01/08/2018 11:06:47 65.82 72.44 73.92 71.1 69.8 70 74.57 76.39 77.74 74.8 74.3 75.3
01/08/2018 11:06:48 72 71.72 73.92 71.1 69.8 70 77.13 76.74 77.74 74.8 74.3 75.3
01/08/2018 11:06:49 71.1 71.99 73.92 71.1 69.8 70 74.89 76.59 77.74 74.8 74.3 75.3
01/08/2018 11:06:50 75.04 73.95 73.95 71.1 69.9 70 77.83 77.16 77.74 74.8 74.3 75.3
01/08/2018 11:06:51 73.15 73.9 73.95 71.1 69.9 70 76.43 77.23 77.74 74.8 74.3 75.3
01/08/2018 11:06:52 72.25 73.44 73.95 71.1 69.9 70 77.07 77.06 77.74 74.8 74.3 75.3
01/08/2018 11:06:53 75.16 74.79 74.79 71.2 69.9 70 78.34 78.01 78.01 74.9 74.3 75.3
01/08/2018 11:06:54 70.85 74.55 74.79 71.2 69.9 70 76.76 78.08 78.08 74.9 74.3 75.3
01/08/2018 11:06:55 69.38 72.47 74.79 71.1 69.9 70 74.9 77.19 78.08 74.9 74.3 75.3
01/08/2018 11:06:56 71.79 71.55 74.79 71.1 69.9 70 76.3 76.41 78.08 74.9 74.3 75.3
01/08/2018 11:06:57 73.56 72.86 74.79 71.2 69.9 70 77.64 77.29 78.08 74.9 74.3 75.3
01/08/2018 11:06:58 75.35 74.68 74.79 71.2 69.9 70 78.95 78.24 78.24 74.9 74.3 75.3
01/08/2018 11:06:59 76.82 76.04 76.04 71.2 69.9 70 80.1 79.43 79.43 74.9 74.3 75.3
01/08/2018 11:07:00 74.77 75.82 76.04 71.2 69.9 70 78.75 79.63 79.63 75 74.3 75.3
01/08/2018 11:07:01 75.5 75.71 76.04 71.3 69.9 70 79.57 79.71 79.71 75 74.3 75.3
01/08/2018 11:07:02 74.15 75.45 76.04 71.3 69.9 70 78.26 79.64 79.71 75 74.4 75.3
01/08/2018 11:07:03 75.61 75.64 76.04 71.3 69.9 70 78.5 78.8 79.71 75 74.4 75.3
01/08/2018 11:07:04 74.42 75.47 76.04 71.3 70 70 78.07 78.78 79.71 75 74.4 75.3
01/08/2018 11:07:05 72.85 74.63 76.04 71.3 70 70 76.73 78.14 79.71 75 74.4 75.3
01/08/2018 11:07:06 74.67 74.65 76.04 71.3 70 70 78.28 78.42 79.71 75 74.4 75.3
01/08/2018 11:07:07 75.33 75.27 76.04 71.3 70 70 78.46 78.57 79.71 75.1 74.4 75.3
01/08/2018 11:07:08 75.24 75.47 76.04 71.4 70 70 77.44 78.32 79.71 75.1 74.4 75.3
01/08/2018 11:07:09 77.44 76.86 76.86 71.4 70 70 80.37 79.73 79.73 75.1 74.4 75.3
01/08/2018 11:07:10 78.08 78.28 78.28 71.4 70.1 70 81.19 81.27 81.27 75.1 74.4 75.3
01/08/2018 11:07:11 76.17 77.12 78.28 71.5 70.1 70 79.34 80.19 81.27 75.2 74.4 75.3
01/08/2018 11:07:12 78.27 78.8 78.8 71.5 70.1 70.1 79.94 80.86 81.27 75.2 74.4 75.3
01/08/2018 11:07:13 76.46 77.47 78.8 71.6 70.1 70.1 79.74 80.16 81.27 75.2 74.4 75.3
01/08/2018 11:07:14 78.57 78.3 78.8 71.6 70.1 70.1 81.13 80.81 81.27 75.3 74.4 75.4
01/08/2018 11:07:15 76.72 78.18 78.8 71.7 70.2 70.1 79.99 80.82 81.27 75.3 74.5 75.4
01/08/2018 11:07:16 77.28 78.51 78.8 71.7 70.2 70.1 79.85 81.03 81.27 75.3 74.5 75.4
01/08/2018 11:07:17 72.54 77.17 78.8 71.7 70.2 70.1 76.54 79.99 81.27 75.3 74.5 75.4
01/08/2018 11:07:18 73.44 75.01 78.8 71.7 70.2 70.1 76.14 78.28 81.27 75.3 74.5 75.4
01/08/2018 11:07:19 70.06 73.94 78.8 71.7 70.2 70.1 74.79 77.01 81.27 75.3 74.5 75.4
01/08/2018 11:07:20 69.77 72.06 78.8 71.6 70.2 70.1 74.15 75.93 81.27 75.3 74.5 75.4
01/08/2018 11:07:21 71.88 72.12 78.8 71.7 70.2 70.1 75.47 75.36 81.27 75.3 74.5 75.4
01/08/2018 11:07:22 71.97 71.81 78.8 71.7 70.2 70.1 76.76 76.5 81.27 75.3 74.5 75.4
01/08/2018 11:07:23 72.72 72.65 78.8 71.7 70.2 70.1 76.01 76.66 81.27 75.3 74.5 75.4
01/08/2018 11:07:24 73.74 73.41 78.8 71.7 70.2 70.1 76.79 76.51 81.27 75.3 74.5 75.4
01/08/2018 11:07:25 72.67 73.65 78.8 71.7 70.2 70.1 76.04 76.97 81.27 75.3 74.5 75.4
01/08/2018 11:07:26 70.25 72.75 78.8 71.7 70.2 70.1 75.83 76.09 81.27 75.3 74.5 75.4
01/08/2018 11:07:27 72.73 72.42 78.8 71.7 70.2 70.1 76.4 76.5 81.27 75.3 74.5 75.4
01/08/2018 11:07:28 74.38 74.03 78.8 71.7 70.2 70.1 77.38 77.24 81.27 75.3 74.5 75.4
01/08/2018 11:07:29 73.94 75.09 78.8 71.7 70.2 70.1 76.71 77.98 81.27 75.3 74.5 75.4
01/08/2018 11:07:30 70.46 73.54 78.8 71.7 70.2 70.1 75.14 76.58 81.27 75.3 74.5 75.4
01/08/2018 11:07:31 73.48 72.96 78.8 71.7 70.2 70.1 76.63 76.31 81.27 75.3 74.4 75.4
01/08/2018 11:07:32 73.65 73.56 78.8 71.7 70.2 70.1 76.87 76.75 81.27 75.4 74.4 75.4
01/08/2018 11:07:33 68.5 73.5 78.8 71.7 70.2 70.1 74.26 76.73 81.27 75.4 74.4 75.4
01/08/2018 11:07:34 70.32 70.99 78.8 71.7 70.2 70.1 75.03 75.56 81.27 75.4 74.4 75.4
01/08/2018 11:07:35 73.36 72.58 78.8 71.7 70.2 70.1 76.71 76.23 81.27 75.4 74.4 75.4
01/08/2018 11:07:36 74.44 74.04 78.8 71.7 70.3 70.1 77.47 77.22 81.27 75.4 74.4 75.4
01/08/2018 11:07:37 73.63 74.36 78.8 71.7 70.3 70.1 76.6 77.46 81.27 75.4 74.4 75.4
01/08/2018 11:07:38 72.84 74.16 78.8 71.7 70.3 70.1 76.37 76.94 81.27 75.4 74.4 75.4
01/08/2018 11:07:39 72.11 72.8 78.8 71.7 70.3 70.1 75.94 76.29 81.27 75.4 74.4 75.4
01/08/2018 11:07:40 71.33 72.38 78.8 71.7 70.3 70.1 76.25 76.6 81.03 75.4 74.4 75.4
01/08/2018 11:07:41 69.35 71.81 78.8 71.7 70.3 70.1 73.4 76.13 81.03 75.4 74.4 75.4
01/08/2018 11:07:42 79.52 77.86 78.51 71.8 70.3 70.1 80.86 79.47 81.03 75.4 74.4 75.4
01/08/2018 11:07:43 74.47 77.79 78.51 71.8 70.3 70.1 77.46 79.38 81.03 75.4 74.4 75.4
01/08/2018 11:07:44 71.45 76.06 78.51 71.8 70.3 70.1 75.49 78.34 81.03 75.4 74.4 75.4
01/08/2018 11:07:45 74.08 74.24 78.51 71.8 70.3 70.1 77.4 77.36 81.03 75.4 74.4 75.4
01/08/2018 11:07:46 71.7 74.15 77.86 71.8 70.3 70.1 75.8 77.28 79.99 75.4 74.4 75.4
01/08/2018 11:07:47 72.72 72.96 77.86 71.8 70.3 70.1 77.39 77.11 79.47 75.4 74.4 75.4
01/08/2018 11:07:48 69.29 72.58 77.86 71.8 70.3 70.1 74.98 76.92 79.47 75.4 74.4 75.4
01/08/2018 11:07:49 72.85 72.3 77.86 71.9 70.3 70.1 77.61 77.07 79.47 75.4 74.4 75.4
01/08/2018 11:07:50 71.91 72.32 77.86 71.9 70.3 70.1 76.32 77.12 79.47 75.4 74.4 75.4
01/08/2018 11:07:51 73.39 73.54 77.86 71.9 70.3 70.1 76.48 77.21 79.47 75.4 74.4 75.4
01/08/2018 11:07:52 74.61 74.21 77.86 71.9 70.3 70.1 77.21 77.03 79.47 75.5 74.4 75.4
01/08/2018 11:07:53 76.72 76.76 77.86 71.9 70.4 70.1 78.58 78.5 79.47 75.5 74.5 75.4
01/08/2018 11:07:54 72.23 75.5 77.86 71.9 70.4 70.1 76.91 77.84 79.47 75.5 74.5 75.4
01/08/2018 11:07:55 73.38 74.35 77.86 71.9 70.4 70.1 76.98 77.63 79.47 75.5 74.5 75.4
01/08/2018 11:07:56 72.21 73.43 77.86 71.9 70.4 70.1 76 77.03 79.47 75.5 74.5 75.4
01/08/2018 11:07:57 71.92 72.6 77.86 71.9 70.4 70.1 76.49 76.73 79.47 75.5 74.5 75.4
01/08/2018 11:07:58 74.99 74.32 77.86 71.9 70.4 70.1 78.35 77.92 79.47 75.5 74.5 75.4
01/08/2018 11:07:59 74.3 74.9 77.86 72 70.4 70.1 77.79 78.32 79.47 75.5 74.5 75.4
01/08/2018 11:08:00 73.29 74.74 77.86 72 70.4 70.1 76.8 77.95 79.47 75.5 74.5 75.4
01/08/2018 11:08:01 73.04 73.48 77.86 72 70.4 70.1 76.92 77.05 79.47 75.5 74.5 75.4
01/08/2018 11:08:02 73.18 73.93 77.86 72 70.4 70.1 76.55 77.17 79.47 75.5 74.5 75.4
01/08/2018 11:08:03 70.6 73.14 77.86 72 70.4 70.1 75.01 76.81 79.47 75.5 74.5 75.4
01/08/2018 11:08:04 71.36 72.17 77.86 72 70.4 70.1 75.52 75.78 79.47 75.5 74.5 75.4
01/08/2018 11:08:05 70.88 71.66 77.86 72 70.4 70.2 74.97 75.64 79.47 75.5 74.5 75.4
01/08/2018 11:08:06 74.57 73.68 77.86 72 70.4 70.2 77.41 76.75 79.47 75.5 74.5 75.4
01/08/2018 11:08:07 72.09 73.89 77.86 72 70.4 70.2 76.03 76.82 79.47 75.5 74.5 75.4
01/08/2018 11:08:08 74.82 74.24 77.86 72 70.5 70.2 77.68 77.21 79.47 75.5 74.5 75.4
01/08/2018 11:08:09 72.56 73.96 77.86 72 70.5 70.2 75.34 77.12 79.47 75.6 74.5 75.4
01/08/2018 11:08:10 71.39 73.23 77.86 72 70.5 70.2 75.09 76.3 79.47 75.6 74.6 75.4
01/08/2018 11:08:11 70.35 72.63 77.86 72.1 70.5 70.2 74.79 75.65 79.47 75.6 74.6 75.4
01/08/2018 11:08:12 68.24 71.09 77.79 72.1 70.5 70.2 74.45 75.29 79.38 75.6 74.6 75.4
01/08/2018 11:08:13 70.45 70.48 76.76 72.1 70.5 70.2 75.98 75.99 78.5 75.6 74.6 75.4
01/08/2018 11:08:14 70.32 70.56 76.76 72.1 70.5 70.2 75.28 75.5 78.5 75.6 74.6 75.4
01/08/2018 11:08:15 70.32 70.87 76.76 72.1 70.5 70.2 75.32 75.63 78.5 75.6 74.6 75.4
01/08/2018 11:08:16 72.2 71.73 76.76 72.1 70.5 70.2 75.93 75.85 78.5 75.6 74.6 75.4
01/08/2018 11:08:17 74.44 73.87 76.76 72.1 70.5 70.2 77.67 77.21 78.5 75.6 74.6 75.4
01/08/2018 11:08:18 72.93 73.7 76.76 72.1 70.5 70.2 76.71 77.18 78.5 75.6 74.6 75.4
01/08/2018 11:08:19 75.81 75.65 76.76 72.1 70.5 70.2 77.87 78.06 78.5 75.6 74.6 75.4
01/08/2018 11:08:20 71.08 75.33 76.76 72.1 70.5 70.2 76.52 77.75 78.5 75.6 74.6 75.4
01/08/2018 11:08:21 70.56 73.17 76.76 72.1 70.5 70.2 75.6 77.07 78.5 75.6 74.6 75.4
01/08/2018 11:08:22 72.7 72.67 76.76 72.1 70.5 70.2 76.38 76.66 78.5 75.6 74.6 75.4
01/08/2018 11:08:23 68.88 72.33 75.65 72.1 70.5 70.2 72.8 76.18 78.32 75.6 74.6 75.4
01/08/2018 11:08:24 71.97 71.64 75.65 72.1 70.5 70.2 73.54 74.41 78.32 75.6 74.6 75.4
01/08/2018 11:08:25 71.71 71.77 75.65 72.1 70.5 70.2 75.12 74.89 78.32 75.6 74.6 75.4
01/08/2018 11:08:26 69.97 71.67 75.65 72.1 70.5 70.2 73.52 74.92 78.32 75.6 74.6 75.4
01/08/2018 11:08:27 72.93 72.19 75.65 72.1 70.5 70.2 75.62 75.17 78.32 75.6 74.6 75.4
01/08/2018 11:08:28 67.35 72.11 75.65 72.1 70.5 70.2 70.26 74.93 78.32 75.6 74.6 75.4
01/08/2018 11:08:29 67.85 69.83 75.65 72.1 70.5 70.2 69.86 72.62 78.06 75.6 74.6 75.4
01/08/2018 11:08:30 65.3 68.6 75.65 72.1 70.5 70.2 68.68 71.04 78.06 75.5 74.6 75.4
01/08/2018 11:08:31 61.69 66.72 75.65 72.1 70.5 70.2 66.62 69.64 78.06 75.5 74.6 75.4
01/08/2018 11:08:32 60.18 64.13 75.65 72.1 70.5 70.2 66.2 67.97 78.06 75.5 74.6 75.4
01/08/2018 11:08:33 70.83 69.29 75.65 72.1 70.5 70.2 73.99 72.6 78.06 75.5 74.6 75.4
01/08/2018 11:08:34 73.32 72.31 75.65 72.1 70.5 70.2 76.95 75.94 78.06 75.5 74.6 75.4
01/08/2018 11:08:35 68.24 72.14 75.65 72 70.5 70.2 71.28 75.68 78.06 75.5 74.6 75.4
01/08/2018 11:08:36 62.47 69.8 75.65 72 70.5 70.2 67.15 73.22 78.06 75.5 74.6 75.4
01/08/2018 11:08:37 61.63 66.72 75.65 72 70.5 70.2 67.04 70.46 78.06 75.5 74.6 75.4
01/08/2018 11:08:38 68.27 67.85 75.65 72 70.5 70.2 70.99 70.74 78.06 75.4 74.6 75.4
01/08/2018 11:08:39 69.23 68.77 75.65 72 70.5 70.2 72.46 71.89 78.06 75.4 74.6 75.4
01/08/2018 11:08:40 68.16 69.04 75.65 72 70.5 70.2 72.23 72.24 78.06 75.4 74.6 75.4
01/08/2018 11:08:41 69.49 69.12 75.65 72 70.5 70.2 74.22 73.65 78.06 75.4 74.6 75.4
01/08/2018 11:08:42 70.97 70.62 75.65 72 70.5 70.2 74.1 74.02 78.06 75.4 74.6 75.4
01/08/2018 11:08:43 68.82 70.81 75.65 72 70.5 70.2 71.68 74.08 78.06 75.4 74.6 75.4
01/08/2018 11:08:44 68.73 69.24 75.65 72 70.5 70.2 71.45 72.46 78.06 75.4 74.6 75.4
01/08/2018 11:08:45 66.27 69.16 75.65 71.9 70.5 70.2 69.25 72.02 78.06 75.4 74.6 75.4
01/08/2018 11:08:46 62.5 67.26 75.65 71.9 70.5 70.2 66.73 70.32 78.06 75.4 74.5 75.4
01/08/2018 11:08:47 61.57 64.92 75.65 71.9 70.5 70.2 66.27 68.43 78.06 75.4 74.5 75.4
01/08/2018 11:08:48 65.71 65.46 75.65 71.9 70.5 70.2 68.61 68.48 78.06 75.4 74.5 75.4
01/08/2018 11:08:49 65.8 66.13 75.33 71.9 70.5 70.2 72.37 71.75 77.75 75.4 74.5 75.4
01/08/2018 11:08:50 66.3 66.26 73.17 71.9 70.5 70.2 69.29 71.27 77.07 75.4 74.5 75.4
01/08/2018 11:08:51 64.49 66.31 72.67 71.9 70.5 70.2 68.01 70.27 76.66 75.3 74.5 75.4
01/08/2018 11:08:52 62.16 65.29 72.33 71.9 70.5 70.2 67.07 69.03 76.18 75.3 74.5 75.4
01/08/2018 11:08:53 62.2 63.33 72.31 71.8 70.5 70.2 66.85 67.77 75.94 75.3 74.5 75.4
01/08/2018 11:08:54 62.37 62.68 72.31 71.8 70.5 70.2 67.28 67.54 75.94 75.3 74.5 75.4
01/08/2018 11:08:55 71.44 69.93 72.31 71.8 70.5 70.2 73.44 72.16 75.94 75.2 74.5 75.4
01/08/2018 11:08:56 74.69 73.66 73.66 71.8 70.5 70.2 76.46 75.27 75.94 75.3 74.5 75.4
01/08/2018 11:08:57 69.93 73.11 73.66 71.8 70.5 70.2 74.26 75.36 75.94 75.3 74.5 75.4
01/08/2018 11:08:58 70.18 71.28 73.66 71.8 70.5 70.2 73.01 74.5 75.94 75.2 74.5 75.4
01/08/2018 11:08:59 72.62 72.06 73.66 71.8 70.5 70.2 75.12 74.93 75.94 75.2 74.5 75.4
01/08/2018 11:09:00 73.03 72.77 73.66 71.8 70.5 70.2 74.5 74.8 75.94 75.2 74.5 75.4
01/08/2018 11:09:01 72.42 72.76 73.66 71.8 70.5 70.2 73.55 74.59 75.94 75.2 74.5 75.4
01/08/2018 11:09:02 69.25 72.55 73.66 71.8 70.5 70.2 71.07 74.02 75.94 75.2 74.5 75.4
01/08/2018 11:09:03 66.86 70.64 73.66 71.8 70.5 70.2 69.8 72.29 75.94 75.2 74.5 75.4
01/08/2018 11:09:04 64.08 68.72 73.66 71.8 70.5 70.2 67.97 71.03 75.68 75.2 74.5 75.4
01/08/2018 11:09:05 64.32 66.37 73.66 71.8 70.5 70.2 69.05 69.36 75.36 75.2 74.5 75.4
01/08/2018 11:09:06 67.04 66.94 73.66 71.8 70.5 70.2 70.85 70.66 75.36 75.2 74.5 75.4
01/08/2018 11:09:07 67.47 67.58 73.66 71.8 70.5 70.2 70.95 71.06 75.36 75.2 74.5 75.4
01/08/2018 11:09:08 63.86 67.49 73.66 71.7 70.5 70.2 68.99 70.98 75.36 75.2 74.5 75.3
01/08/2018 11:09:09 60.02 65.42 73.66 71.7 70.5 70.2 66.63 69.73 75.36 75.1 74.4 75.3
01/08/2018 11:09:10 61.57 62.85 73.66 71.7 70.5 70.2 67.24 68.12 75.36 75.1 74.4 75.3
01/08/2018 11:09:11 68.71 67.69 73.66 71.7 70.5 70.2 72.33 71.42 75.36 75.1 74.4 75.3
01/08/2018 11:09:12 67.71 68.61 73.66 71.7 70.5 70.2 70.59 71.69 75.36 75.1 74.4 75.3
01/08/2018 11:09:13 63.41 67.43 73.66 71.7 70.5 70.2 68.01 70.75 75.36 75.1 74.4 75.3
01/08/2018 11:09:14 64.69 66.08 73.66 71.7 70.5 70.2 69.23 69.98 75.36 75.1 74.4 75.3
01/08/2018 11:09:15 61.38 64.66 73.66 71.7 70.5 70.2 67.25 68.99 75.36 75 74.4 75.3
01/08/2018 11:09:16 67.04 66.65 73.66 71.7 70.5 70.2 70.46 70.21 75.36 75 74.4 75.3
01/08/2018 11:09:17 61.62 65.92 73.66 71.6 70.4 70.2 68.18 69.59 75.36 75 74.4 75.3
01/08/2018 11:09:18 60.9 63.81 73.66 71.6 70.4 70.2 66.68 68.81 75.36 75 74.4 75.3
01/08/2018 11:09:19 62.7 62.85 73.66 71.6 70.4 70.2 67.45 67.67 75.36 75 74.4 75.3
01/08/2018 11:09:20 62.46 63.01 73.66 71.6 70.4 70.2 68.26 68.09 75.36 75 74.4 75.3
01/08/2018 11:09:21 62.9 63.05 73.66 71.5 70.4 70.2 68.29 68.27 75.36 75 74.4 75.3
01/08/2018 11:09:22 65.32 65.02 73.66 71.5 70.4 70.2 69.74 69.53 75.36 74.9 74.4 75.3
01/08/2018 11:09:23 67.98 67.03 73.66 71.5 70.4 70.2 71.45 70.92 75.36 74.9 74.4 75.3
01/08/2018 11:09:24 65.59 66.87 73.66 71.5 70.4 70.2 69.64 70.72 75.36 74.9 74.4 75.3
01/08/2018 11:09:25 66.13 66.84 73.66 71.5 70.4 70.2 69.7 70.48 75.36 74.9 74.3 75.3
01/08/2018 11:09:26 65.53 66.12 73.11 71.5 70.4 70.2 69.14 69.76 75.36 74.9 74.3 75.3
01/08/2018 11:09:27 66.91 66.93 72.77 71.4 70.4 70.2 71.09 70.81 74.93 74.9 74.3 75.3
01/08/2018 11:09:28 66.03 67.12 72.77 71.4 70.4 70.2 70.72 71 74.93 74.9 74.3 75.3
01/08/2018 11:09:29 65.42 66.84 72.77 71.4 70.4 70.2 69.36 70.94 74.8 74.9 74.3 75.3
01/08/2018 11:09:30 67.65 67.53 72.76 71.4 70.4 70.2 71.18 71.21 74.59 74.8 74.3 75.3
01/08/2018 11:09:31 67.16 68.02 72.55 71.4 70.4 70.2 71.12 71.65 74.02 74.8 74.3 75.3
01/08/2018 11:09:32 67.38 67.96 70.64 71.4 70.4 70.2 71.18 71.61 72.29 74.8 74.3 75.3
01/08/2018 11:09:33 72.08 71.47 71.47 71.4 70.4 70.2 74.56 74.08 74.08 74.8 74.3 75.3
01/08/2018 11:09:34 75.76 75.83 75.83 71.4 70.4 70.2 78.25 78.13 78.13 74.8 74.3 75.3
01/08/2018 11:09:35 75.04 75.9 75.9 71.4 70.4 70.2 76.04 77.55 78.13 74.8 74.3 75.3
01/08/2018 11:09:36 76.76 76.49 76.49 71.5 70.4 70.2 79.61 78.7 78.7 74.9 74.3 75.3
01/08/2018 11:09:37 74.56 76.58 76.58 71.5 70.4 70.2 76.04 78.73 78.73 74.9 74.4 75.3
01/08/2018 11:09:38 74.58 75.59 76.58 71.5 70.4 70.2 77.87 78.37 78.73 74.9 74.4 75.3
01/08/2018 11:09:39 77.64 77.83 77.83 71.5 70.5 70.2 80.93 81.01 81.01 74.9 74.4 75.3
01/08/2018 11:09:40 64.78 76.44 77.83 71.5 70.5 70.2 69.36 79.46 81.01 74.9 74.4 75.3
01/08/2018 11:09:41 64.21 72.59 77.83 71.5 70.5 70.2 68.87 75.79 81.01 74.9 74.4 75.3
01/08/2018 11:09:42 73.81 73.29 77.83 71.5 70.5 70.2 76.81 76.44 81.01 74.9 74.4 75.3
01/08/2018 11:09:43 73.85 73.33 77.83 71.5 70.5 70.2 76.41 76.11 81.01 74.9 74.4 75.3
01/08/2018 11:09:44 72.45 73.69 77.83 71.5 70.5 70.2 74.57 75.96 81.01 75 74.4 75.3
01/08/2018 11:09:45 67.22 72.76 77.83 71.5 70.5 70.2 71.7 75.46 81.01 75 74.4 75.3
01/08/2018 11:09:46 73.76 73.09 77.83 71.6 70.5 70.2 77.22 76.44 81.01 75 74.4 75.3
01/08/2018 11:09:47 68.68 72.26 77.83 71.6 70.5 70.2 71.72 75.74 81.01 75 74.4 75.3
01/08/2018 11:09:48 74.47 74.23 77.83 71.6 70.5 70.2 77.82 77.57 81.01 75 74.4 75.3
01/08/2018 11:09:49 69.02 72.35 77.83 71.6 70.5 70.2 72.54 75.77 81.01 75 74.4 75.3
01/08/2018 11:09:50 74.3 73.88 77.83 71.6 70.5 70.2 76.95 76.58 81.01 75 74.4 75.3
01/08/2018 11:09:51 67.77 73.74 77.83 71.6 70.5 70.2 72.55 76.59 81.01 75 74.3 75.3
01/08/2018 11:09:52 74.77 74.65 77.83 71.6 70.5 70.2 76.84 76.8 81.01 75 74.3 75.3
01/08/2018 11:09:53 73.21 74.17 77.83 71.6 70.5 70.2 76.48 77.01 81.01 75 74.3 75.3
01/08/2018 11:09:54 65.77 72.99 77.83 71.6 70.5 70.2 70.39 75.94 81.01 75 74.3 75.3
01/08/2018 11:09:55 65.92 69.92 77.83 71.6 70.5 70.2 70.18 73.32 81.01 75 74.3 75.3
01/08/2018 11:09:56 69.07 68.88 77.83 71.6 70.5 70.2 72.67 72.53 81.01 75 74.3 75.3
01/08/2018 11:09:57 69.12 68.99 77.83 71.6 70.5 70.2 71.59 72.17 81.01 75 74.3 75.3
01/08/2018 11:09:58 66.62 69.07 77.83 71.6 70.5 70.2 69.78 71.81 81.01 75 74.3 75.3
01/08/2018 11:09:59 65.08 67.63 77.83 71.6 70.4 70.2 70.2 70.9 81.01 75 74.3 75.3
01/08/2018 11:10:00 66.06 66.44 77.83 71.6 70.4 70.2 69.72 70.54 81.01 75 74.3 75.3
01/08/2018 11:10:01 68.31 68.28 77.83 71.6 70.4 70.2 71.68 71.61 81.01 75 74.3 75.3
01/08/2018 11:10:02 66.01 67.19 77.83 71.6 70.4 70.2 70.86 70.95 81.01 75 74.3 75.3
01/08/2018 11:10:03 68.11 67.82 77.83 71.5 70.4 70.2 71.21 71.27 81.01 75 74.3 75.3
01/08/2018 11:10:04 67.26 68.12 77.83 71.5 70.4 70.2 70.7 71.46 81.01 75 74.3 75.3
01/08/2018 11:10:05 66.45 67.34 77.83 71.5 70.4 70.2 70.36 70.85 81.01 75 74.3 75.3
01/08/2018 11:10:06 67.49 67.95 77.83 71.5 70.4 70.2 70.91 71.26 81.01 75 74.3 75.3
01/08/2018 11:10:07 66 67.56 77.83 71.5 70.4 70.2 70.03 70.96 81.01 75 74.3 75.3
01/08/2018 11:10:08 68.81 68.4 77.83 71.5 70.4 70.2 71.7 71.56 81.01 75 74.3 75.3
01/08/2018 11:10:09 72.3 71.81 76.44 71.5 70.4 70.2 77.26 76.63 79.46 75 74.3 75.3
01/08/2018 11:10:10 68.5 71.28 74.65 71.5 70.4 70.2 71.5 75.99 77.57 75 74.3 75.3
01/08/2018 11:10:11 75.55 75.11 75.11 71.5 70.4 70.2 79.99 79.5 79.5 75 74.3 75.3
01/08/2018 11:10:12 70.31 75.33 75.33 71.5 70.4 70.2 74.03 79.77 79.77 75 74.3 75.3
01/08/2018 11:10:13 68.88 72.45 75.33 71.5 70.4 70.2 71.54 76.61 79.77 75 74.3 75.3
01/08/2018 11:10:14 66.81 70.72 75.33 71.5 70.4 70.2 69.73 74.23 79.77 75 74.3 75.3
01/08/2018 11:10:15 65.99 68.46 75.33 71.5 70.4 70.2 69.48 71.89 79.77 75 74.2 75.3
01/08/2018 11:10:16 69.71 69.26 75.33 71.5 70.4 70.2 72.55 72.23 79.77 75 74.2 75.3
01/08/2018 11:10:17 69.8 69.75 75.33 71.5 70.4 70.2 77.55 76.96 79.77 75.1 74.2 75.3
01/08/2018 11:10:18 69.46 70.04 75.33 71.5 70.4 70.2 75.6 77.15 79.77 75.1 74.2 75.3
01/08/2018 11:10:19 69.17 69.66 75.33 71.5 70.4 70.2 73.29 75.99 79.77 75.1 74.2 75.3
01/08/2018 11:10:20 76 75.16 75.33 71.6 70.4 70.2 77.85 77.44 79.77 75.1 74.2 75.3
01/08/2018 11:10:21 68.91 74.76 75.33 71.6 70.4 70.2 72.56 77.02 79.77 75.1 74.2 75.3
01/08/2018 11:10:22 69.1 72.09 75.33 71.5 70.4 70.2 73.45 74.82 79.77 75.1 74.2 75.3
01/08/2018 11:10:23 69.11 70.57 75.33 71.5 70.4 70.2 73.36 74.16 79.77 75.1 74.2 75.3
01/08/2018 11:10:24 69.03 70.31 75.33 71.5 70.4 70.2 74.72 74.45 79.77 75.1 74.2 75.3
01/08/2018 11:10:25 70.99 70.53 75.33 71.5 70.4 70.2 76.65 76.03 79.77 75.1 74.2 75.3
01/08/2018 11:10:26 71 71.62 75.33 71.5 70.4 70.2 76.64 76.79 79.77 75.1 74.2 75.3
01/08/2018 11:10:27 74.07 73.55 75.33 71.6 70.4 70.2 78.29 77.87 79.77 75.1 74.2 75.3
01/08/2018 11:10:28 73.23 73.92 75.33 71.6 70.5 70.2 78.76 78.47 79.77 75.1 74.2 75.3
01/08/2018 11:10:29 77.08 76.42 76.42 71.6 70.5 70.2 80.09 79.83 79.83 75.2 74.2 75.3
01/08/2018 11:10:30 74.4 76.4 76.42 71.6 70.5 70.2 79.6 79.89 79.89 75.2 74.2 75.3
01/08/2018 11:10:31 78.17 77.22 77.22 71.7 70.5 70.2 80.63 80.53 80.53 75.2 74.3 75.3
01/08/2018 11:10:32 76.19 77.31 77.31 71.7 70.5 70.2 79.05 80.28 80.53 75.3 74.3 75.3
01/08/2018 11:10:33 71.99 76.54 77.31 71.7 70.5 70.2 76.03 79.46 80.53 75.3 74.3 75.3
01/08/2018 11:10:34 73.19 74.33 77.31 71.7 70.5 70.2 77.35 77.82 80.53 75.3 74.3 75.3
01/08/2018 11:10:35 74.63 74.71 77.31 71.7 70.5 70.2 76.97 77.74 80.53 75.3 74.3 75.3
01/08/2018 11:10:36 76 76.24 77.31 71.7 70.6 70.2 79.58 79.24 80.53 75.3 74.3 75.4
01/08/2018 11:10:37 73.86 74.92 77.31 71.7 70.6 70.2 76.64 78.47 80.53 75.3 74.3 75.4
01/08/2018 11:10:38 73.2 74.58 77.31 71.8 70.6 70.2 77.35 77.83 80.53 75.4 74.3 75.4
01/08/2018 11:10:39 72.01 73.63 77.31 71.8 70.6 70.2 77.11 77.69 80.53 75.4 74.3 75.4
01/08/2018 11:10:40 74.11 74.09 77.31 71.8 70.6 70.2 78.59 78.34 80.53 75.4 74.3 75.4
01/08/2018 11:10:41 72.64 73.77 77.31 71.8 70.6 70.2 76.29 77.95 80.53 75.4 74.3 75.4
01/08/2018 11:10:42 74.52 74.37 77.31 71.8 70.6 70.2 78.14 77.91 80.53 75.5 74.3 75.4
01/08/2018 11:10:43 72.2 73.69 77.31 71.9 70.6 70.2 77.5 77.76 80.53 75.5 74.3 75.4
01/08/2018 11:10:44 72.59 73.35 77.31 71.9 70.6 70.2 77.1 77.72 80.53 75.5 74.4 75.4
01/08/2018 11:10:45 73.45 73.52 77.31 71.9 70.6 70.2 77.59 77.93 80.53 75.5 74.4 75.4
01/08/2018 11:10:46 72.25 73.18 77.31 71.9 70.6 70.2 76.41 77.5 80.53 75.5 74.4 75.4
01/08/2018 11:10:47 73.18 73.46 77.31 71.9 70.6 70.2 77.19 77.25 80.53 75.5 74.4 75.4
01/08/2018 11:10:48 77.16 76.33 77.31 72 70.6 70.2 80.33 79.63 80.53 75.6 74.4 75.4
01/08/2018 11:10:49 77.65 77.75 77.75 72 70.7 70.3 82.05 81.57 81.57 75.6 74.4 75.4
01/08/2018 11:10:50 72.29 77.2 77.75 72 70.7 70.3 79.3 81.36 81.57 75.7 74.4 75.4
01/08/2018 11:10:51 78.63 77.94 77.94 72.1 70.7 70.3 81.65 81.56 81.57 75.7 74.4 75.4
01/08/2018 11:10:52 71.92 77.17 77.94 72.1 70.7 70.3 77.08 80.89 81.57 75.7 74.5 75.4
01/08/2018 11:10:53 69.5 74.63 77.94 72.1 70.7 70.3 75.91 78.77 81.57 75.7 74.5 75.4
01/08/2018 11:10:54 73.97 73.59 77.94 72.1 70.7 70.3 79.62 79.02 81.57 75.8 74.5 75.4
01/08/2018 11:10:55 75.13 74.81 77.94 72.1 70.7 70.3 78.59 79.21 81.57 75.8 74.5 75.4
01/08/2018 11:10:56 78.36 77.37 77.94 72.2 70.7 70.3 80.58 80.1 81.57 75.8 74.5 75.4
01/08/2018 11:10:57 71.45 77.29 77.94 72.2 70.7 70.3 77.22 80.01 81.57 75.8 74.5 75.4
01/08/2018 11:10:58 74.05 75.19 77.94 72.2 70.8 70.3 77.38 78.65 81.57 75.8 74.5 75.4
01/08/2018 11:10:59 69.91 74.06 77.94 72.2 70.8 70.3 75.76 77.85 81.57 75.9 74.5 75.4
01/08/2018 11:11:00 71.23 72.46 77.94 72.2 70.8 70.3 76.23 77.39 81.57 75.9 74.5 75.4
01/08/2018 11:11:01 68.15 71.37 77.94 72.2 70.8 70.3 77.22 77.1 81.57 75.9 74.5 75.4
01/08/2018 11:11:02 73.5 72.87 77.94 72.2 70.8 70.3 78.83 78.67 81.57 75.9 74.5 75.4
01/08/2018 11:11:03 74.8 74.78 77.94 72.3 70.8 70.3 78.85 79.06 81.57 75.9 74.5 75.4
01/08/2018 11:11:04 76.6 76.8 77.94 72.3 70.8 70.3 80.23 80.49 81.57 76 74.6 75.4
01/08/2018 11:11:05 73.17 75.46 77.94 72.3 70.8 70.3 76.4 79.41 81.57 76 74.6 75.4
01/08/2018 11:11:06 70.86 74.3 77.94 72.3 70.8 70.3 76.59 77.83 81.57 76 74.6 75.4
01/08/2018 11:11:07 77.19 75.91 77.94 72.4 70.8 70.3 79.53 78.64 81.57 76 74.6 75.4
01/08/2018 11:11:08 77.64 76.99 77.94 72.4 70.8 70.3 85.77 85.13 85.13 76.1 74.6 75.4
01/08/2018 11:11:09 72.29 76.97 77.94 72.4 70.8 70.3 75.91 84.93 85.13 76.1 74.6 75.4
01/08/2018 11:11:10 71.28 74.51 77.94 72.4 70.8 70.3 76.11 81.48 85.13 76.1 74.7 75.4
01/08/2018 11:11:11 69.83 73.04 77.94 72.4 70.8 70.3 76.44 79.02 85.13 76.1 74.7 75.4
01/08/2018 11:11:12 70.23 71.21 77.94 72.4 70.9 70.3 76.37 77.5 85.13 76.1 74.7 75.4
01/08/2018 11:11:13 71.15 71.58 77.94 72.4 70.9 70.3 75.81 77.11 85.13 76.1 74.7 75.4
01/08/2018 11:11:14 73.26 72.82 77.94 72.4 70.9 70.3 77.25 77.07 85.13 76.1 74.7 75.4
01/08/2018 11:11:15 76.31 75.93 77.94 72.4 70.9 70.3 78.21 78.43 85.13 76.2 74.7 75.4
01/08/2018 11:11:16 75.01 75.25 77.94 72.5 70.9 70.3 79.61 79.07 85.13 76.2 74.7 75.4
01/08/2018 11:11:17 71.74 75.06 77.94 72.5 70.9 70.3 76.12 78.99 85.13 76.2 74.7 75.4
01/08/2018 11:11:18 71.69 73.27 77.94 72.5 70.9 70.3 76.49 77.37 85.13 76.2 74.7 75.4
01/08/2018 11:11:19 73.86 73.78 77.94 72.5 70.9 70.3 82.68 82.12 85.13 76.3 74.7 75.4
01/08/2018 11:11:20 71.25 73.32 77.94 72.5 70.9 70.3 76.78 81.18 85.13 76.3 74.7 75.4
01/08/2018 11:11:21 75 74.71 77.37 72.5 70.9 70.3 78.98 79.34 85.13 76.3 74.7 75.4
01/08/2018 11:11:22 78.59 77.62 77.62 72.6 70.9 70.3 79.79 79.62 85.13 76.3 74.8 75.4
01/08/2018 11:11:23 74.53 77.87 77.87 72.6 70.9 70.3 82.73 83.11 85.13 76.4 74.8 75.4
01/08/2018 11:11:24 72.72 75.59 77.87 72.6 70.9 70.3 76.28 80.73 85.13 76.4 74.8 75.4
01/08/2018 11:11:25 72.15 74.14 77.87 72.6 71 70.3 76.55 78.55 85.13 76.4 74.8 75.4
01/08/2018 11:11:26 73.01 73.45 77.87 72.6 71 70.3 77.5 78.26 85.13 76.4 74.8 75.4
01/08/2018 11:11:27 74.95 74.4 77.87 72.6 71 70.3 77.87 77.78 85.13 76.4 74.8 75.4
01/08/2018 11:11:28 76.06 75.52 77.87 72.6 71 70.3 80.16 79.41 85.13 76.4 74.8 75.4
01/08/2018 11:11:29 74.12 75.63 77.87 72.6 71 70.3 78.21 79.41 85.13 76.4 74.8 75.4
01/08/2018 11:11:30 74.79 75.33 77.87 72.6 71 70.3 78.82 79.43 85.13 76.4 74.8 75.4
01/08/2018 11:11:31 74.98 75.56 77.87 72.7 71 70.4 78.97 79.25 85.13 76.4 74.8 75.4
01/08/2018 11:11:32 71.1 74.57 77.87 72.7 71 70.4 76.95 78.71 85.13 76.4 74.8 75.5
01/08/2018 11:11:33 71.76 72.88 77.87 72.7 71 70.4 76.68 77.71 85.13 76.4 74.8 75.5
01/08/2018 11:11:34 76.45 75.78 77.87 72.7 71 70.4 79.8 79.22 85.13 76.5 74.9 75.5
01/08/2018 11:11:35 75.28 75.74 77.87 72.7 71 70.4 80.07 80 85.13 76.5 74.9 75.5
01/08/2018 11:11:36 70.35 74.92 77.87 72.7 71 70.4 76.56 79.43 85.13 76.5 74.9 75.5
01/08/2018 11:11:37 63.7 72.42 77.87 72.7 71 70.4 76.93 77.68 85.13 76.5 74.9 75.5
01/08/2018 11:11:38 64.78 68.98 77.87 72.7 71 70.4 76.2 77.28 84.93 76.5 74.9 75.5
01/08/2018 11:11:39 72.04 71.31 77.87 72.7 71 70.4 76.73 76.83 83.11 76.5 74.9 75.5
01/08/2018 11:11:40 71.7 71.78 77.87 72.7 71 70.4 76.59 76.85 83.11 76.5 74.9 75.5
01/08/2018 11:11:41 70.81 72.12 77.87 72.7 71 70.4 76.07 76.98 83.11 76.5 74.9 75.5
01/08/2018 11:11:42 67.89 71.06 77.87 72.7 71 70.4 72.12 76.31 83.11 76.5 74.9 75.5
01/08/2018 11:11:43 70.5 70.76 77.87 72.7 71 70.4 74.57 74.87 83.11 76.5 74.9 75.5
01/08/2018 11:11:44 72.07 72.33 77.87 72.7 71 70.4 75.72 76.31 83.11 76.5 74.9 75.5
01/08/2018 11:11:45 76.65 76.06 77.87 72.7 71 70.4 78.26 77.98 83.11 76.5 74.9 75.5
01/08/2018 11:11:46 67.63 74.8 77.87 72.7 71 70.4 70.89 76.93 83.11 76.5 74.9 75.5
01/08/2018 11:11:47 70.17 71.69 77.87 72.7 71 70.4 73.31 74.22 83.11 76.5 74.9 75.5
01/08/2018 11:11:48 68.95 70.91 77.87 72.7 71 70.4 73.41 74 83.11 76.5 74.9 75.5
01/08/2018 11:11:49 66.03 69.81 77.87 72.7 71 70.4 69.86 73.43 83.11 76.5 74.9 75.5
01/08/2018 11:11:50 69.53 69.47 77.87 72.7 71 70.4 73.34 73.08 83.11 76.5 74.9 75.5
01/08/2018 11:11:51 62.69 68.94 77.87 72.6 71 70.4 68.14 72.72 83.11 76.4 74.9 75.5
01/08/2018 11:11:52 63.89 66.63 77.87 72.6 71 70.4 69.12 70.99 83.11 76.4 74.9 75.5
01/08/2018 11:11:53 60.97 64.7 76.06 72.6 71 70.4 66.72 69.49 80.73 76.4 74.9 75.5
01/08/2018 11:11:54 65.81 65.19 76.06 72.6 71 70.2 71.38 71.11 80 76.4 74.9 75.3
01/08/2018 11:11:55 75.85 74.56 76.06 72.6 71 70 78.72 77.24 80 76.4 74.9 75.1
01/08/2018 11:11:56 74.83 74.85 76.06 72.6 71 70 79.19 78.85 80 76.4 74.9 75.1
01/08/2018 11:11:57 76.69 76.46 76.46 72.7 71 70.1 79.32 79.51 80 76.4 74.9 75.1
01/08/2018 11:11:58 74.63 76.8 76.8 72.7 71 70.1 77.45 79.49 80 76.4 74.9 75.1
01/08/2018 11:11:59 80.35 79.85 79.85 72.7 71.1 70.1 82.43 82.08 82.08 76.5 74.9 75.1
01/08/2018 11:12:00 78.83 80.5 80.5 72.7 71.1 70.1 80.28 82.47 82.47 76.5 74.9 75.1
01/08/2018 11:12:01 82.7 82.66 82.66 72.9 71.2 70.1 83.15 83.24 83.24 76.5 75 75.1
01/08/2018 11:12:02 82.64 83.33 83.33 73 71.2 70.1 84.38 84.38 84.38 76.6 75 75.2
01/08/2018 11:12:03 76.85 82.42 83.33 73 71.3 70.1 80.04 83.82 84.38 76.6 75 75.2
01/08/2018 11:12:04 73.42 79.93 83.33 73 71.3 70.1 77.39 81.98 84.38 76.6 75 75.2
01/08/2018 11:12:05 77.11 78.08 83.33 73 71.3 70.1 79.61 80.51 84.38 76.6 75 75.2
01/08/2018 11:12:06 84.82 84.23 84.23 73.2 71.4 70.1 84.18 83.67 84.38 76.7 75.1 75.2
01/08/2018 11:12:07 80.41 84.45 84.45 73.2 71.4 70.2 80.28 83.76 84.38 76.7 75.1 75.2
01/08/2018 11:12:08 69.41 81.81 84.45 73.2 71.4 70.2 75.62 81.53 84.38 76.7 75.1 75.2
01/08/2018 11:12:09 67.51 77.94 84.45 73.2 71.4 70.2 72.86 78.78 84.38 76.6 75.1 75.2
01/08/2018 11:12:10 69.93 74.19 84.45 73.2 71.4 70.2 74.74 75.89 84.38 76.6 75.1 75.2
01/08/2018 11:12:11 66.58 72.12 84.45 73.1 71.4 70.2 74 75.27 84.38 76.6 75.1 75.2
01/08/2018 11:12:12 68.05 69.3 84.45 73.1 71.4 70.2 74.76 74.99 84.38 76.6 75.1 75.2
01/08/2018 11:12:13 71.35 70.6 84.45 73.1 71.4 70.2 76.11 75.77 84.38 76.5 75.1 75.2
01/08/2018 11:12:14 66.03 70.55 84.45 73 71.4 70.2 73.83 75.74 84.38 76.5 75.1 75.2
01/08/2018 11:12:15 68.94 68.99 84.45 73 71.4 70.2 74.84 74.97 84.38 76.5 75.1 75.2
01/08/2018 11:12:16 68.85 69.14 84.45 73 71.4 70.2 74.34 75.09 84.38 76.5 75.1 75.2
01/08/2018 11:12:17 72.22 71.35 84.45 73 71.4 70.2 76.87 76.2 84.38 76.5 75.1 75.2
01/08/2018 11:12:18 67.05 71.11 84.45 72.9 71.4 70.2 74.6 76.08 84.38 76.5 75.1 75.2
01/08/2018 11:12:19 66.79 69.08 84.45 72.9 71.4 70.2 74.75 75.2 84.38 76.5 75.1 75.2
01/08/2018 11:12:20 74.14 73.4 84.45 72.9 71.4 70.2 78.06 77.64 84.38 76.5 75.1 75.2
01/08/2018 11:12:21 79.99 78.98 84.45 73 71.4 70.2 82.2 81.44 84.38 76.5 75.1 75.2
01/08/2018 11:12:22 71.69 78.61 84.45 73 71.4 70.2 75.91 81.11 84.38 76.5 75.1 75.2
01/08/2018 11:12:23 73.02 75.59 84.45 73 71.4 70.2 77.77 78.62 84.38 76.5 75.1 75.2
01/08/2018 11:12:24 75.96 76.02 84.45 73 71.4 70.2 79.87 79.81 84.38 76.5 75.1 75.2
01/08/2018 11:12:25 70.01 75.37 84.45 73 71.4 70.2 75.36 79.1 84.38 76.5 75.1 75.2
01/08/2018 11:12:26 71.11 72.73 84.45 73 71.4 70.2 76.39 77.26 84.38 76.5 75.1 75.2
01/08/2018 11:12:27 75.59 74.67 84.45 73 71.5 70.2 79.48 78.69 84.38 76.5 75.1 75.2
01/08/2018 11:12:28 74.64 75.47 84.45 73 71.5 70.2 77.92 78.72 84.38 76.5 75.1 75.2
01/08/2018 11:12:29 77.26 77.03 84.45 73.1 71.5 70.2 80.15 79.89 84.38 76.6 75.1 75.2
01/08/2018 11:12:30 74.02 77.08 84.45 73.1 71.5 70.2 77.88 79.92 84.38 76.6 75.1 75.2
01/08/2018 11:12:31 72.61 75.35 84.45 73.1 71.5 70.2 77.67 78.82 84.38 76.6 75.2 75.2
01/08/2018 11:12:32 76.71 76.85 84.45 73.1 71.5 70.2 78.2 78.84 83.82 76.6 75.2 75.2
01/08/2018 11:12:33 72.32 76.88 84.45 73.1 71.5 70.2 76.6 78.85 83.76 76.6 75.2 75.2
01/08/2018 11:12:34 77.76 77.31 84.45 73.1 71.5 70.2 80.27 79.85 83.76 76.6 75.2 75.2
01/08/2018 11:12:35 80.63 80.2 84.45 73.2 71.6 70.2 82.64 82.26 83.76 76.7 75.2 75.2
01/08/2018 11:12:36 78.36 79.83 84.45 73.2 71.6 70.2 81.06 81.99 83.76 76.7 75.2 75.2
01/08/2018 11:12:37 71.07 79.11 81.81 73.2 71.6 70.2 76.16 81.55 82.26 76.7 75.2 75.2
01/08/2018 11:12:38 70.42 75.71 80.2 73.2 71.6 70.2 76.3 78.83 82.26 76.7 75.2 75.2
01/08/2018 11:12:39 72.41 73.07 80.2 73.2 71.6 70.2 77.44 77.76 82.26 76.7 75.2 75.2
01/08/2018 11:12:40 74.02 74.11 80.2 73.2 71.6 70.2 78.28 78.33 82.26 76.7 75.2 75.2
01/08/2018 11:12:41 71.79 74.27 80.2 73.2 71.6 70.2 76.25 78.47 82.26 76.7 75.2 75.2
01/08/2018 11:12:42 74.45 73.94 80.2 73.2 71.6 70.2 78.23 77.82 82.26 76.7 75.2 75.2
01/08/2018 11:12:43 74.66 74.84 80.2 73.2 71.6 70.2 78.17 78.24 82.26 76.7 75.2 75.2
01/08/2018 11:12:44 72.08 75.11 80.2 73.2 71.6 70.2 77.09 78.39 82.26 76.7 75.2 75.2
01/08/2018 11:12:45 78.28 76.94 80.2 73.2 71.6 70.2 80.5 79.89 82.26 76.7 75.3 75.2
01/08/2018 11:12:46 73.39 76.87 80.2 73.2 71.6 70.3 78.26 79.45 82.26 76.7 75.3 75.2
01/08/2018 11:12:47 75.75 75.91 80.2 73.2 71.6 70.3 79.07 79.27 82.26 76.7 75.3 75.2
01/08/2018 11:12:48 74.41 75.91 80.2 73.2 71.6 70.3 78.56 79.27 82.26 76.7 75.3 75.2
01/08/2018 11:12:49 72.91 74.98 80.2 73.2 71.6 70.3 76.73 78.82 82.26 76.7 75.3 75.2
01/08/2018 11:12:50 75.68 75.43 80.2 73.2 71.7 70.1 77.98 78.17 82.26 76.7 75.3 75.1
01/08/2018 11:12:51 75.71 75.89 80.2 73.3 71.7 70.1 78.46 78.62 82.26 76.7 75.3 75
01/08/2018 11:12:52 71.39 75.8 80.2 73.2 71.7 70 76.31 78.5 82.26 76.7 75.3 75
01/08/2018 11:12:53 72.71 73.92 80.2 73.2 71.7 70 76.25 77.33 82.26 76.7 75.3 74.9
01/08/2018 11:12:54 64.36 72.93 80.2 73.2 71.7 70 74.74 76.71 82.26 76.7 75.3 74.9
01/08/2018 11:12:55 75.84 74.92 80.2 73.2 71.7 70 77.87 77.41 82.26 76.7 75.3 74.9
01/08/2018 11:12:56 71.47 74.14 80.2 73.2 71.7 70 76.61 77.02 82.26 76.7 75.3 74.9
01/08/2018 11:12:57 72.74 73.4 80.2 73.2 71.7 70 76.24 76.96 82.26 76.7 75.3 74.9
01/08/2018 11:12:58 76.86 76.54 80.2 73.2 71.7 70 79.78 79.3 82.26 76.7 75.3 74.9
01/08/2018 11:12:59 73.36 75.43 80.2 73.2 71.7 70 77.22 78.64 82.26 76.7 75.3 74.9
01/08/2018 11:13:00 68.92 73.83 80.2 73.2 71.7 70 75.13 77.62 82.26 76.7 75.3 74.9
01/08/2018 11:13:01 68.02 71.31 80.2 73.2 71.7 70 74.73 76.09 82.26 76.7 75.3 74.9
01/08/2018 11:13:02 69.55 69.87 80.2 73.2 71.7 69.9 76.01 76.15 82.26 76.7 75.3 74.8
01/08/2018 11:13:03 76.32 74.94 80.2 73.2 71.7 69.9 79.09 78.36 82.26 76.7 75.3 74.8
01/08/2018 11:13:04 75.29 75.45 80.2 73.2 71.7 69.9 79.11 79.03 82.26 76.8 75.3 74.8
01/08/2018 11:13:05 74.2 75.5 79.83 73.3 71.7 69.9 78.33 79.03 81.99 76.8 75.3 74.8
01/08/2018 11:13:06 71.33 75.02 79.11 73.2 71.7 69.9 76.7 78.72 81.55 76.8 75.3 74.8
01/08/2018 11:13:07 74.63 74.42 76.94 73.3 71.7 69.9 76.42 77.64 79.89 76.8 75.3 74.8
01/08/2018 11:13:08 75.74 75.69 76.94 73.3 71.7 69.9 77.81 77.78 79.89 76.8 75.3 74.8
01/08/2018 11:13:09 69.83 75.23 76.94 73.3 71.7 69.9 74.83 77.57 79.89 76.8 75.3 74.8
01/08/2018 11:13:10 69.52 72.62 76.94 73.2 71.7 69.9 75.65 76.64 79.89 76.8 75.3 74.8
01/08/2018 11:13:11 68.22 71.2 76.94 73.2 71.7 69.9 75.79 75.93 79.89 76.8 75.3 74.8
01/08/2018 11:13:12 72.44 72.06 76.94 73.3 71.7 69.9 76.98 76.89 79.89 76.8 75.3 74.8
01/08/2018 11:13:13 68.98 72.18 76.94 73.3 71.7 69.9 75.56 76.8 79.89 76.8 75.3 74.8
01/08/2018 11:13:14 71.41 71.37 76.94 73.3 71.7 69.9 77.7 77.53 79.89 76.8 75.3 74.8
01/08/2018 11:13:15 69.43 70.97 76.87 73.3 71.7 69.9 76.39 77.18 79.45 76.8 75.3 74.8
01/08/2018 11:13:16 70.88 70.99 76.54 73.2 71.7 69.9 75.58 76.91 79.3 76.8 75.3 74.8
01/08/2018 11:13:17 73.71 73.12 76.54 73.2 71.7 69.9 78.45 77.89 79.3 76.8 75.3 74.8
01/08/2018 11:13:18 70.69 73.13 76.54 73.2 71.7 69.9 74.88 77.86 79.3 76.8 75.3 74.8
01/08/2018 11:13:19 70.22 71.7 76.54 73.2 71.7 69.9 72.99 76.1 79.3 76.8 75.3 74.8
01/08/2018 11:13:20 70.66 70.91 76.54 73.2 71.7 69.9 74.98 75.08 79.3 76.8 75.3 74.8
01/08/2018 11:13:21 72.85 72.36 76.54 73.2 71.7 69.9 77.68 76.72 79.3 76.8 75.3 74.8
01/08/2018 11:13:22 72.08 72.17 76.54 73.2 71.7 69.9 76.09 76.81 79.3 76.8 75.3 74.8
01/08/2018 11:13:23 72.19 72.56 76.54 73.2 71.7 69.9 76.36 76.55 79.3 76.8 75.3 74.8
01/08/2018 11:13:24 71.24 72.47 76.54 73.2 71.7 69.9 75.54 76.53 79.3 76.8 75.3 74.8
01/08/2018 11:13:25 75.18 74.83 76.54 73.2 71.7 69.9 79.29 78.59 79.3 76.8 75.4 74.8
01/08/2018 11:13:26 78.16 77.85 77.85 73.3 71.7 69.9 80.72 80.55 80.55 76.8 75.4 74.8
01/08/2018 11:13:27 72.27 76.63 77.85 73.3 71.7 69.9 77.12 79.68 80.55 76.8 75.4 74.8
01/08/2018 11:13:28 78.88 78.37 78.37 73.3 71.7 69.9 81.64 81.45 81.45 76.9 75.4 74.8
01/08/2018 11:13:29 74.3 77.27 78.37 73.3 71.7 69.9 78.17 80.28 81.45 76.9 75.4 74.8
01/08/2018 11:13:30 73.31 75.91 78.37 73.4 71.8 69.9 77.55 79.32 81.45 76.9 75.4 74.8
01/08/2018 11:13:31 78.33 78.14 78.37 73.4 71.8 70 80.65 80.57 81.45 76.9 75.4 74.8
01/08/2018 11:13:32 75.63 77.54 78.37 73.4 71.8 70 79.54 80.62 81.45 77 75.4 74.8
01/08/2018 11:13:33 72.9 76.34 78.37 73.4 71.8 70 76.97 79.72 81.45 77 75.4 74.8
01/08/2018 11:13:34 70.13 74.86 78.37 73.4 71.8 70 75.47 78.44 81.45 77 75.4 74.8
01/08/2018 11:13:35 69.08 72.45 78.37 73.4 71.8 70 76.23 76.78 81.45 77 75.4 74.8
01/08/2018 11:13:36 71.5 71.66 78.37 73.4 71.8 70 75.31 76.6 81.45 77 75.4 74.9
01/08/2018 11:13:37 74.67 74.29 78.37 73.4 71.8 70 77.88 77.82 81.45 77 75.4 74.9
01/08/2018 11:13:38 70.78 73.59 78.37 73.4 71.8 70 75.85 76.9 81.45 77 75.4 74.9
01/08/2018 11:13:39 70.52 72.36 78.37 73.5 71.8 70 75.8 76.93 81.45 77 75.4 74.9
01/08/2018 11:13:40 71.5 71.58 78.37 73.5 71.8 70 74.15 75.63 81.45 77 75.4 74.9
01/08/2018 11:13:41 68.9 71.16 78.37 73.5 71.8 70 75.3 75.35 81.45 77 75.4 74.9
01/08/2018 11:13:42 67.49 69.94 78.37 73.5 71.8 70 75.18 75.4 81.45 77 75.4 74.9
01/08/2018 11:13:43 75.87 74.48 78.37 73.5 71.8 70 79.89 78.86 81.45 77 75.5 74.9
01/08/2018 11:13:44 68.44 74.48 78.37 73.5 71.8 70 75.38 78.86 81.45 77 75.5 74.9
01/08/2018 11:13:45 67.32 71.73 78.37 73.5 71.8 70 74.11 77.01 81.45 77.1 75.5 74.9
01/08/2018 11:13:46 65.74 69.62 78.37 73.5 71.8 70 74.52 75.36 81.45 77.1 75.5 74.9
01/08/2018 11:13:47 70.84 70.38 78.37 73.5 71.8 70 76.2 75.89 81.45 77.1 75.5 74.9
01/08/2018 11:13:48 72.56 72.19 78.37 73.5 71.8 70 77.12 76.93 81.45 77.1 75.5 74.9
01/08/2018 11:13:49 68.43 71.5 78.37 73.5 71.8 70 73.42 76.49 81.45 77.1 75.5 74.9
01/08/2018 11:13:50 66.68 70.02 78.37 73.5 71.8 70 75.92 75.71 81.45 77.1 75.5 74.9
01/08/2018 11:13:51 74.39 73.18 78.37 73.5 71.8 70 77.6 77.03 81.45 77.1 75.5 74.9
01/08/2018 11:13:52 69.3 73.1 78.37 73.5 71.8 70 76.02 77.08 81.45 77.1 75.5 74.9
01/08/2018 11:13:53 69.94 71.03 78.37 73.5 71.8 70 74.87 76.55 81.45 77.1 75.5 74.9
01/08/2018 11:13:54 73.07 72.57 78.37 73.5 71.8 70 76.8 76.3 81.45 77.1 75.5 74.9
01/08/2018 11:13:55 70.78 72.6 78.37 73.5 71.9 70 75.88 76.33 81.45 77.1 75.5 74.9
01/08/2018 11:13:56 69.35 71.25 78.37 73.5 71.9 70 75 76.01 81.45 77.1 75.5 74.9
01/08/2018 11:13:57 71.61 71.54 78.37 73.5 71.9 70 75.68 75.96 81.45 77.1 75.5 74.9
01/08/2018 11:13:58 71.92 71.97 78.14 73.5 71.9 70 75.14 75.56 80.62 77.1 75.5 74.9
01/08/2018 11:13:59 69.65 72.35 78.14 73.5 71.9 70 76.21 76.11 80.62 77.1 75.5 74.9
01/08/2018 11:14:00 70.92 71.27 78.14 73.5 71.9 70 77.2 77.11 80.62 77.2 75.5 74.9
01/08/2018 11:14:01 68.31 70.5 77.54 73.5 71.9 70 74.43 76.48 80.62 77.2 75.5 74.9
01/08/2018 11:14:02 68.49 69.38 76.34 73.5 71.9 70 74.23 75.57 79.72 77.2 75.5 74.9
01/08/2018 11:14:03 71.16 70.85 74.86 73.5 71.9 70 74.67 75.07 78.86 77.2 75.5 74.9
01/08/2018 11:14:04 69.62 70.08 74.48 73.5 71.9 70 76.05 75.69 78.86 77.2 75.5 74.9
01/08/2018 11:14:05 69.59 70.37 74.48 73.5 71.9 70 74.95 75.67 78.86 77.2 75.5 74.9
01/08/2018 11:14:06 70.56 70.35 74.48 73.5 71.9 70 75.76 75.79 78.86 77.2 75.5 74.9
01/08/2018 11:14:07 68.95 70.11 74.48 73.5 71.9 70 75.12 75.4 78.86 77.2 75.6 74.9
01/08/2018 11:14:08 72.24 71.92 74.48 73.5 71.9 70 77.04 76.84 78.86 77.2 75.6 74.9
01/08/2018 11:14:09 73.27 72.68 74.48 73.5 71.9 70 77.92 77.48 78.86 77.2 75.6 74.9
01/08/2018 11:14:10 70.55 72.31 74.48 73.5 71.9 70 76.13 77.35 78.86 77.2 75.6 74.9
01/08/2018 11:14:11 72.02 72.31 74.48 73.6 71.9 70 77.38 77.51 78.86 77.2 75.6 74.9
01/08/2018 11:14:12 72.28 72.69 74.48 73.6 71.9 70 76.47 77.49 78.86 77.2 75.6 74.9
01/08/2018 11:14:13 76.39 75.67 75.67 73.6 71.9 70 79.58 79.1 79.1 77.3 75.6 74.9
01/08/2018 11:14:14 71.67 75.3 75.67 73.6 71.9 70 76.37 78.82 79.1 77.3 75.6 74.9
01/08/2018 11:14:15 76.21 75.87 75.87 73.6 71.9 70 79.06 78.87 79.1 77.3 75.6 74.9
01/08/2018 11:14:16 74.44 76.33 76.33 73.6 71.9 70 77.87 79.53 79.53 77.3 75.6 74.9
01/08/2018 11:14:17 75.25 75.25 76.33 73.7 72 70 78.8 78.63 79.53 77.3 75.6 74.9
01/08/2018 11:14:18 76.39 76.64 76.64 73.7 72 70 78.66 79.18 79.53 77.4 75.6 74.9
01/08/2018 11:14:19 72.4 76.73 76.73 73.7 72 70 77.71 79.28 79.53 77.4 75.6 74.9
01/08/2018 11:14:20 77.68 77.09 77.09 73.7 72 70 80.16 79.76 79.76 77.4 75.6 74.9
01/08/2018 11:14:21 67.28 76.83 77.09 73.7 72 70 75.47 79.56 79.76 77.4 75.6 74.9
01/08/2018 11:14:22 69.36 73.33 77.09 73.7 72 70 75.05 77.47 79.76 77.4 75.7 74.9
01/08/2018 11:14:23 73.23 72.84 77.09 73.7 72 70 77.37 77.13 79.76 77.4 75.7 74.9
01/08/2018 11:14:24 74.94 74.73 77.09 73.8 72 70 78.6 78.4 79.76 77.4 75.7 74.9
01/08/2018 11:14:25 77.6 76.8 77.09 73.8 72 70 80.56 79.83 79.83 77.5 75.7 74.9
01/08/2018 11:14:26 75.87 77 77.09 73.8 72 70 78.34 80.05 80.05 77.5 75.7 74.9
01/08/2018 11:14:27 73.46 76.29 77.09 73.8 72 70 76.72 78.92 80.05 77.5 75.7 74.9
01/08/2018 11:14:28 76.87 76.46 77.09 73.8 72.1 70 79.42 78.94 80.05 77.5 75.7 74.9
01/08/2018 11:14:29 75.74 77.02 77.09 73.9 72.1 70 79.03 79.42 80.05 77.5 75.7 74.9
01/08/2018 11:14:30 72.97 75.58 77.09 73.9 72.1 70 77.2 78.78 80.05 77.5 75.7 74.9
01/08/2018 11:14:31 73.99 74.53 77.09 73.9 72.1 70 78.2 78.5 80.05 77.5 75.7 74.9
01/08/2018 11:14:32 74.65 75.19 77.09 73.9 72.1 70 78.5 78.59 80.05 77.6 75.7 74.9
01/08/2018 11:14:33 75.73 75.46 77.09 73.9 72.1 70 79.09 79 80.05 77.6 75.7 74.9
01/08/2018 11:14:34 72.54 75.29 77.09 73.9 72.1 70 77 78.87 80.05 77.6 75.7 74.9
01/08/2018 11:14:35 69.34 73.49 77.09 73.9 72.1 70 76.06 77.69 80.05 77.6 75.8 74.9
01/08/2018 11:14:36 68.42 71.31 77.09 73.9 72.1 70 75.3 76.6 80.05 77.6 75.8 74.9
01/08/2018 11:14:37 68.43 69.53 77.09 73.9 72.1 70 75.72 75.96 80.05 77.6 75.8 74.9
01/08/2018 11:14:38 74.22 73.37 77.09 73.9 72.1 70 77.41 77.1 80.05 77.6 75.8 74.9
01/08/2018 11:14:39 69.79 73.21 77.09 73.8 72.1 70 76.12 77.27 80.05 77.5 75.8 74.9
01/08/2018 11:14:40 69.91 71.12 77.09 73.8 72.1 70 77.22 77.21 80.05 77.5 75.8 74.9
01/08/2018 11:14:41 68.88 70.43 77.09 73.8 72.1 70 75.3 77.17 80.05 77.5 75.8 74.9
01/08/2018 11:14:42 71.94 71.97 77.09 73.8 72.1 70 74.82 76.24 80.05 77.5 75.8 74.9
01/08/2018 11:14:43 73.54 73.21 77.09 73.8 72.1 70 76.93 76.91 80.05 77.5 75.8 74.9
01/08/2018 11:14:44 77.08 76.05 77.09 73.8 72.1 70.1 80.11 79.17 80.05 77.6 75.8 74.9
01/08/2018 11:14:45 80.66 79.92 79.92 73.9 72.2 70.1 82.62 82.01 82.01 77.6 75.8 74.9
01/08/2018 11:14:46 75.36 80.04 80.04 73.9 72.2 70.1 77.26 82.04 82.04 77.6 75.8 74.9
01/08/2018 11:14:47 72.15 77.21 80.04 73.9 72.2 70.1 75.36 79.3 82.04 77.6 75.8 74.9
01/08/2018 11:14:48 73.47 75.27 80.04 73.9 72.2 70.1 76.91 78.05 82.04 77.6 75.8 74.9
01/08/2018 11:14:49 77.05 76.88 80.04 73.9 72.2 70.1 78.9 78.88 82.04 77.6 75.8 74.9
01/08/2018 11:14:50 74.74 77.01 80.04 73.9 72.2 70.1 76.44 78.97 82.04 77.6 75.8 74.9
01/08/2018 11:14:51 75 75.7 80.04 74 72.2 70.1 77.28 77.74 82.04 77.6 75.8 74.9
01/08/2018 11:14:52 71.21 75.13 80.04 73.9 72.2 70.1 74.33 77.28 82.04 77.6 75.9 74.9
01/08/2018 11:14:53 72.39 73.05 80.04 73.9 72.2 70.1 74.31 75.7 82.04 77.6 75.9 74.9
01/08/2018 11:14:54 70.75 72.81 80.04 74 72.2 70.1 73.14 75.05 82.04 77.6 75.9 74.9
01/08/2018 11:14:55 67.3 71.45 80.04 74 72.2 70.1 70.42 73.77 82.04 77.6 75.9 74.9
01/08/2018 11:14:56 67.63 69.53 80.04 74 72.2 70.1 71.64 72.4 82.04 77.6 75.9 74.9
01/08/2018 11:14:57 74.85 73.73 80.04 74 72.2 70.1 76.95 76.04 82.04 77.6 75.9 74.9
01/08/2018 11:14:58 72.81 73.97 80.04 74 72.2 70.1 74.91 76.11 82.04 77.6 75.9 74.9
01/08/2018 11:14:59 60.48 73.1 80.04 74 72.2 70.1 66.76 75.29 82.04 77.6 75.9 74.9
01/08/2018 11:15:00 67.71 69.95 80.04 74 72.2 70.1 71.78 72.62 82.04 77.6 75.9 74.9
01/08/2018 11:15:01 65.12 67.93 80.04 74 72.2 70.1 70.27 71.94 82.04 77.6 75.9 74.9
01/08/2018 11:15:02 59.31 66.48 80.04 74 72.2 70.1 65.66 70.77 82.04 77.6 75.9 74.9
01/08/2018 11:15:03 59.94 63.25 80.04 74 72.2 70.1 66.8 68.22 82.04 77.6 75.9 74.9
01/08/2018 11:15:04 62.94 63.14 80.04 74 72.2 70.1 68.19 68.37 82.04 77.6 75.9 74.9
01/08/2018 11:15:05 65.91 66.08 80.04 74 72.2 70.1 69.86 69.92 82.04 77.6 75.9 74.9
01/08/2018 11:15:06 60.74 64.18 80.04 74 72.2 70.1 67.26 68.88 82.04 77.6 75.9 74.9
01/08/2018 11:15:07 60.5 62.31 80.04 74 72.2 70.1 67.21 68 82.04 77.6 75.9 74.9
01/08/2018 11:15:08 70.66 69.13 80.04 74 72.2 70.1 73.51 72.15 82.04 77.6 75.9 74.9
01/08/2018 11:15:09 67.77 69.03 80.04 74 72.2 70.1 72.5 72.85 82.04 77.6 75.9 74.9
01/08/2018 11:15:10 69.07 69.03 80.04 74 72.2 70.1 73.44 73.21 82.04 77.6 75.9 74.9
01/08/2018 11:15:11 65.74 68.99 80.04 73.9 72.2 70.1 73.08 73.86 82.04 77.6 75.9 74.9
01/08/2018 11:15:12 60.91 66.98 80.04 73.9 72.2 70.1 69.94 72.83 82.04 77.6 75.9 74.9
01/08/2018 11:15:13 68 67.34 80.04 73.9 72.2 70.1 73.85 73.27 82.04 77.6 75.9 74.9
01/08/2018 11:15:14 71.07 70.76 80.04 73.9 72.2 70.1 74.26 74.56 82.04 77.6 75.9 74.9
01/08/2018 11:15:15 68.87 69.43 80.04 73.9 72.2 70.1 74.6 74.31 82.04 77.6 75.9 74.9
01/08/2018 11:15:16 67.71 69.47 77.21 73.9 72.2 70.1 72.53 74.29 79.3 77.6 75.9 74.9
01/08/2018 11:15:17 68.85 69.03 77.01 73.9 72.2 70.1 74.54 74.35 78.97 77.6 75.9 74.9
01/08/2018 11:15:18 73.2 72.2 77.01 73.9 72.2 70.1 78.75 77.61 78.97 77.6 75.9 74.9
01/08/2018 11:15:19 75.84 74.92 77.01 74 72.2 70.1 78.14 78.28 78.97 77.6 75.9 74.9
01/08/2018 11:15:20 78.93 78.34 78.34 74 72.3 70.1 81.04 80.67 80.67 77.6 75.9 74.9
01/08/2018 11:15:21 77 77.78 78.34 74 72.3 70.1 79.73 80.34 80.67 77.7 75.9 74.9
01/08/2018 11:15:22 73.12 77.26 78.34 74 72.3 70.1 76.34 79.81 80.67 77.7 75.9 74.9
01/08/2018 11:15:23 78.37 78.55 78.55 74 72.3 70.1 81.38 81.46 81.46 77.7 75.9 74.9
01/08/2018 11:15:24 76.64 77.07 78.55 74.1 72.3 70.1 79.24 79.68 81.46 77.7 75.9 75
01/08/2018 11:15:25 77.83 77.63 78.55 74.1 72.3 70.1 80.25 80.11 81.46 77.7 75.9 75
01/08/2018 11:15:26 78.32 78.73 78.73 74.1 72.4 70.2 80.01 80.65 81.46 77.7 76 75
01/08/2018 11:15:27 75.01 77.93 78.73 74.1 72.4 70.2 77.3 79.92 81.46 77.7 76 75
01/08/2018 11:15:28 73.66 76.45 78.73 74.1 72.4 70.2 77.83 78.75 81.46 77.7 76 75
01/08/2018 11:15:29 74.37 75.68 78.73 74.1 72.4 70.2 77.36 78.65 81.46 77.7 76 75
01/08/2018 11:15:30 73.88 75.01 78.73 74.1 72.4 70.2 77.82 78.5 81.46 77.7 76 75
01/08/2018 11:15:31 76.17 76.39 78.73 74.1 72.4 70.2 79.37 79.23 81.46 77.7 76 75
01/08/2018 11:15:32 80.21 79.68 79.68 74.1 72.4 70.2 82.06 81.79 81.79 77.7 76 75
01/08/2018 11:15:33 67.45 78.67 79.68 74.1 72.4 70.2 73.73 80.78 81.79 77.7 76 75
01/08/2018 11:15:34 78.22 77.56 79.68 74.2 72.4 70.2 81.18 80.45 81.79 77.7 76 75
01/08/2018 11:15:35 74.19 77.57 79.68 74.2 72.4 70.2 78.72 80.47 81.79 77.7 76 75
01/08/2018 11:15:36 72.97 75.61 79.68 74.1 72.4 70.2 76.54 79.36 81.79 77.7 76 75
01/08/2018 11:15:37 72.67 74.36 79.68 74.1 72.4 70.2 76.08 77.9 81.79 77.7 76 75
01/08/2018 11:15:38 73.03 73.92 79.68 74.1 72.4 70.2 76.48 77.23 81.79 77.7 76 75
01/08/2018 11:15:39 77.22 76.33 79.68 74.2 72.5 70.2 79.8 79 81.79 77.7 76.1 75
01/08/2018 11:15:40 73.52 75.75 79.68 74.2 72.5 70.2 77.38 78.75 81.79 77.7 76.1 75
01/08/2018 11:15:41 75.58 75.65 79.68 74.2 72.5 70.2 79.15 79.13 81.79 77.7 76.1 75
01/08/2018 11:15:42 73.46 75.62 79.68 74.2 72.5 70.2 77.81 79.3 81.79 77.7 76.1 75
01/08/2018 11:15:43 71.53 74.29 79.68 74.2 72.5 70.2 75.72 78.14 81.79 77.7 76.1 75
01/08/2018 11:15:44 78.51 77.66 79.68 74.2 72.5 70.2 80.76 80.05 81.79 77.8 76.1 75
01/08/2018 11:15:45 77.74 78.79 79.68 74.2 72.5 70.2 79.97 80.99 81.79 77.8 76.1 75
01/08/2018 11:15:46 71.61 77.18 79.68 74.2 72.5 70.2 75.73 79.53 81.79 77.8 76.1 75
01/08/2018 11:15:47 69.64 74.63 79.68 74.2 72.5 70.2 74.16 77.67 81.79 77.8 76.1 75
01/08/2018 11:15:48 71.55 72.57 79.68 74.2 72.5 70.2 74.85 75.91 81.79 77.7 76.1 75
01/08/2018 11:15:49 69.38 71.64 79.68 74.2 72.5 70.2 74.37 75.31 81.79 77.7 76.1 75
01/08/2018 11:15:50 74 73.09 79.68 74.2 72.5 70.2 77.36 76.61 81.79 77.7 76.1 75
01/08/2018 11:15:51 72.9 73.97 79.68 74.1 72.5 70.2 76.79 77.31 81.79 77.7 76.1 75
01/08/2018 11:15:52 71.31 72.76 79.68 74.1 72.5 70.2 76 76.56 81.79 77.7 76.1 75
01/08/2018 11:15:53 70.71 71.84 79.68 74.1 72.5 70.2 75.3 76.2 81.79 77.7 76.1 75
01/08/2018 11:15:54 70.5 71.19 79.68 74.1 72.5 70.2 74.54 75.54 81.79 77.7 76.1 75
01/08/2018 11:15:55 68.33 70.91 79.68 74.1 72.5 70.2 74.66 75.1 81.79 77.6 76.1 75
01/08/2018 11:15:56 72.07 71.61 79.68 74.1 72.5 70.2 76.4 76.02 81.79 77.6 76.1 75
01/08/2018 11:15:57 72.01 72.27 79.68 74.1 72.5 70.2 76.36 76.5 81.79 77.6 76.1 75
01/08/2018 11:15:58 74.37 73.82 79.68 74.1 72.6 70.2 77.45 77.2 81.79 77.6 76.1 75
01/08/2018 11:15:59 72.41 73.7 79.68 74.1 72.6 70.2 76.47 77.07 81.79 77.6 76.2 75
01/08/2018 11:16:00 73.19 73.55 79.68 74.1 72.6 70.2 76.19 76.94 81.79 77.6 76.2 75
01/08/2018 11:16:01 70.79 72.93 79.68 74.1 72.6 70.2 74.36 76.22 81.79 77.6 76.2 75
01/08/2018 11:16:02 73.75 73.17 78.79 74.1 72.6 70.2 77.38 76.66 80.99 77.6 76.2 75
01/08/2018 11:16:03 74.12 74.27 78.79 74.1 72.6 70.2 77.25 77.53 80.99 77.6 76.2 75
01/08/2018 11:16:04 72.96 73.4 78.79 74.1 72.6 70.2 77.25 77.24 80.99 77.6 76.2 75
01/08/2018 11:16:05 72.35 73.32 78.79 74.1 72.6 70.2 75.29 77.24 80.99 77.6 76.2 75
01/08/2018 11:16:06 73.59 73.5 78.79 74.1 72.6 70.3 76.3 76.4 80.99 77.6 76.2 75
01/08/2018 11:16:07 74.16 74.34 78.79 74.1 72.6 70.3 76.1 76.66 80.99 77.6 76.2 75
01/08/2018 11:16:08 74.18 74.35 78.79 74.1 72.6 70.3 76.84 76.99 80.99 77.5 76.2 75
01/08/2018 11:16:09 79.69 78.57 78.79 74.1 72.6 70.3 81.78 80.7 80.99 77.5 76.2 75
01/08/2018 11:16:10 77.29 78.03 78.79 74.1 72.6 70.3 80.19 80.43 80.99 77.5 76.2 75
01/08/2018 11:16:11 79 78.82 78.82 74.2 72.7 70.3 81.36 81.14 81.14 77.6 76.2 75
01/08/2018 11:16:12 78.81 79.06 79.06 74.2 72.7 70.3 81.82 81.62 81.62 77.6 76.2 75
01/08/2018 11:16:13 73.77 78.57 79.06 74.2 72.7 70.3 77.86 81.41 81.62 77.6 76.3 75
01/08/2018 11:16:14 74.3 76.81 79.06 74.2 72.7 70.3 77.2 79.86 81.62 77.6 76.3 75
01/08/2018 11:16:15 70.52 74.63 79.06 74.2 72.7 70.3 73.99 77.84 81.62 77.6 76.3 75
01/08/2018 11:16:16 76.24 75.8 79.06 74.2 72.7 70.3 78.33 78.08 81.62 77.6 76.3 75
01/08/2018 11:16:17 72.48 75.64 79.06 74.2 72.7 70.3 75.65 77.87 81.62 77.6 76.3 75
01/08/2018 11:16:18 69.11 73.96 79.06 74.2 72.7 70.3 74.29 76.6 81.62 77.6 76.3 75
01/08/2018 11:16:19 72.13 72.57 79.06 74.2 72.7 70.3 75.93 76.09 81.62 77.5 76.3 75
01/08/2018 11:16:20 72.49 72.93 79.06 74.2 72.7 70.3 76.22 76.4 81.62 77.5 76.3 75
01/08/2018 11:16:21 74.36 74.12 79.06 74.2 72.7 70.3 77.98 77.84 81.62 77.5 76.3 75
01/08/2018 11:16:22 74.81 75.09 79.06 74.2 72.7 70.3 78.04 78.18 81.62 77.5 76.3 75
01/08/2018 11:16:23 80.36 79.23 79.23 74.2 72.8 70.3 82.16 81.19 81.62 77.5 76.3 75.1
01/08/2018 11:16:24 82.6 82.02 82.02 74.3 72.8 70.3 84.27 83.78 83.78 77.6 76.3 75.1
01/08/2018 11:16:25 77.77 82.02 82.02 74.3 72.8 70.3 80.32 83.79 83.79 77.6 76.3 75.1
01/08/2018 11:16:26 75.66 79.76 82.02 74.3 72.8 70.3 79.07 81.86 83.79 77.6 76.4 75.1
01/08/2018 11:16:27 71.15 77.73 82.02 74.3 72.8 70.3 75.82 80.41 83.79 77.6 76.4 75.1
01/08/2018 11:16:28 69.84 74.97 82.02 74.3 72.8 70.3 74.58 78.34 83.79 77.6 76.4 75.1
01/08/2018 11:16:29 79.69 78.49 82.02 74.3 72.8 70.4 81.84 80.88 83.79 77.6 76.4 75.1
01/08/2018 11:16:30 70.64 78.03 82.02 74.3 72.8 70.4 75.13 80.42 83.79 77.6 76.4 75.1
01/08/2018 11:16:31 68.9 74.89 82.02 74.3 72.8 70.4 76.65 77.95 83.79 77.6 76.4 75.1
01/08/2018 11:16:32 70.85 72.02 82.02 74.3 72.8 70.4 74.96 77.05 83.79 77.6 76.4 75.1
01/08/2018 11:16:33 73.76 73.14 82.02 74.3 72.9 70.4 76.71 76.77 83.79 77.6 76.4 75.1
01/08/2018 11:16:34 70.61 72.81 82.02 74.3 72.9 70.4 75.07 76.33 83.79 77.6 76.4 75.1
01/08/2018 11:16:35 70.73 71.82 82.02 74.3 72.9 70.4 75.92 75.97 83.79 77.5 76.4 75.1
01/08/2018 11:16:36 74.41 74.18 82.02 74.3 72.9 70.4 78.21 78.22 83.79 77.5 76.4 75.1
01/08/2018 11:16:37 69.19 72.81 82.02 74.3 72.9 70.4 75.06 76.85 83.79 77.5 76.4 75.1
01/08/2018 11:16:38 71.65 71.37 82.02 74.3 72.9 70.4 75.86 76 83.79 77.5 76.4 75.1
01/08/2018 11:16:39 68.67 71.18 82.02 74.3 72.9 70.4 74.54 75.79 83.79 77.5 76.4 75.1
01/08/2018 11:16:40 70.67 70.42 82.02 74.3 72.9 70.4 74.61 74.97 83.79 77.5 76.4 75.1
01/08/2018 11:16:41 73.5 72.55 82.02 74.3 72.9 70.4 76.58 76 83.79 77.5 76.4 75.1
01/08/2018 11:16:42 71.48 72.54 82.02 74.3 72.9 70.4 76.48 76.45 83.79 77.5 76.4 75.1
01/08/2018 11:16:43 72.76 72.86 82.02 74.3 72.9 70.4 76.33 76.7 83.79 77.5 76.4 75.1
01/08/2018 11:16:44 70.29 72.62 82.02 74.3 72.9 70.4 74.42 76.44 83.79 77.5 76.4 75.1
01/08/2018 11:16:45 78.3 77.43 82.02 74.3 72.9 70.4 80.63 79.85 83.79 77.6 76.4 75.1
01/08/2018 11:16:46 76.77 77.55 82.02 74.3 72.9 70.4 80.62 80.66 83.79 77.6 76.4 75.1
01/08/2018 11:16:47 68.1 76.95 82.02 74.3 72.9 70.4 73.9 80.27 83.79 77.6 76.4 75.1
01/08/2018 11:16:48 73.88 74.34 82.02 74.4 72.9 70.4 78.51 78.61 83.79 77.6 76.4 75.1
01/08/2018 11:16:49 69.83 73.43 82.02 74.4 72.9 70.4 74.39 77.76 83.79 77.6 76.4 75.1
01/08/2018 11:16:50 76.65 75.77 82.02 74.4 72.9 70.4 79.06 78.4 83.79 77.6 76.4 75.1
01/08/2018 11:16:51 74.09 74.88 82.02 74.4 72.9 70.4 77.78 77.92 83.79 77.6 76.4 75.1
01/08/2018 11:16:52 77.82 77.08 82.02 74.4 72.9 70.4 80.43 79.79 83.79 77.6 76.5 75.1
01/08/2018 11:16:53 72.55 76.84 82.02 74.4 72.9 70.4 77.08 79.57 83.79 77.7 76.5 75.1
01/08/2018 11:16:54 71.91 74.84 82.02 74.4 72.9 70.4 76.44 78.3 83.79 77.7 76.5 75.1
01/08/2018 11:16:55 75.41 75.16 79.76 74.4 72.9 70.4 78.35 78.34 81.86 77.7 76.5 75.1
01/08/2018 11:16:56 72.8 74.71 78.49 74.4 72.9 70.4 76.99 77.98 80.88 77.7 76.5 75.1
01/08/2018 11:16:57 76.5 75.9 78.49 74.4 73 70.4 79.53 78.97 80.88 77.7 76.5 75.1
01/08/2018 11:16:58 72.81 75.42 78.49 74.4 73 70.4 77.07 78.84 80.88 77.7 76.5 75.1
01/08/2018 11:16:59 74.01 74.57 78.03 74.4 73 70.4 77.9 78.18 80.66 77.6 76.5 75.1
01/08/2018 11:17:00 74.3 75.14 77.55 74.3 73 70.4 78.61 79.15 80.66 77.6 76.5 75.1
01/08/2018 11:17:01 73.58 74.49 77.55 74.3 73 70.4 76.9 78.16 80.66 77.6 76.5 75.1
01/08/2018 11:17:02 67.51 73.44 77.55 74.2 73 70.4 73.66 77.2 80.66 77.5 76.5 75.1
01/08/2018 11:17:03 75.31 74.52 77.55 74.2 73 70.4 78.9 78.26 80.66 77.5 76.5 75.1
01/08/2018 11:17:04 73.87 74.35 77.55 74.2 73 70.4 77.28 78.13 80.66 77.5 76.5 75.1
01/08/2018 11:17:05 71.91 74.41 77.55 74.1 73 70.4 76.35 77.82 80.66 77.5 76.5 75.1
01/08/2018 11:17:06 70.87 72.7 77.55 74 73 70.4 75.02 76.77 80.66 77.4 76.5 75.1
01/08/2018 11:17:07 69.49 71.73 77.55 73.9 73 70.4 74.64 75.83 80.66 77.4 76.5 75.1
01/08/2018 11:17:08 73.61 73.03 77.55 73.9 73 70.4 77.81 77.22 80.66 77.4 76.5 75.1
01/08/2018 11:17:09 73.77 73.88 77.55 73.9 73 70.4 77.65 77.78 80.66 77.4 76.5 75.1
01/08/2018 11:17:10 76.73 76.38 77.55 74 73 70.4 79.83 79.53 80.66 77.5 76.5 75.1
01/08/2018 11:17:11 76.87 76.92 77.55 74 73 70.4 79.92 79.98 80.66 77.5 76.5 75.1
01/08/2018 11:17:12 75.18 77.06 77.55 74 73 70.4 77.87 80.02 80.66 77.5 76.5 75.1
01/08/2018 11:17:13 79.32 78.37 78.37 74 73 70.5 81.7 80.88 80.88 77.5 76.5 75.1
01/08/2018 11:17:14 76.41 78.52 78.52 74.1 73 70.5 79.15 80.97 80.97 77.5 76.5 75.1
01/08/2018 11:17:15 75.04 77.31 78.52 74.1 73 70.5 78.58 79.92 80.97 77.5 76.5 75.1
01/08/2018 11:17:16 73.7 76 78.52 74.1 73 70.5 77.15 79.2 80.97 77.5 76.5 75.1
01/08/2018 11:17:17 69.75 74.64 78.52 74.1 73 70.5 74.71 77.9 80.97 77.5 76.5 75.1
01/08/2018 11:17:18 76.31 75.71 78.52 74.1 73 70.5 78.63 78.28 80.97 77.5 76.5 75.1
01/08/2018 11:17:19 73.92 75.88 78.52 74.1 73 70.5 76.85 78.4 80.97 77.6 76.5 75.1
01/08/2018 11:17:20 73.38 74.83 78.52 74.1 73 70.5 75.54 77.41 80.97 77.5 76.5 75.1
01/08/2018 11:17:21 74.06 74.41 78.52 74.1 73 70.5 77.3 77.48 80.97 77.5 76.5 75.1
01/08/2018 11:17:22 76.15 75.99 78.52 74.1 73 70.5 78.31 78.34 80.97 77.5 76.5 75.1
01/08/2018 11:17:23 75.54 76.27 78.52 74.1 73 70.5 77.34 78.37 80.97 77.5 76.5 75.1
01/08/2018 11:17:24 74.91 76.04 78.52 74.1 73 70.5 77.62 78.06 80.97 77.5 76.5 75.1
01/08/2018 11:17:25 74.39 75.58 78.52 74.1 73 70.5 77.3 78.07 80.97 77.5 76.5 75.1
01/08/2018 11:17:26 71.2 74.83 78.52 74.1 73 70.5 73.87 77.61 80.97 77.5 76.5 75.1
01/08/2018 11:17:27 64.1 73.02 78.52 74.1 73 70.5 69.02 75.77 80.97 77.5 76.5 75.1
01/08/2018 11:17:28 65.46 69.48 78.52 74.1 73 70.5 69.87 72.7 80.97 77.5 76.5 75.1
01/08/2018 11:17:29 68.38 68.6 78.52 74 73 70.5 72.33 72.42 80.97 77.5 76.5 75.1
01/08/2018 11:17:30 66.07 68.22 78.52 74 73 70.5 70.61 72.12 80.97 77.4 76.5 75.1
01/08/2018 11:17:31 65.58 67.29 78.52 74 73 70.5 69.75 71.48 80.97 77.4 76.5 75.1
01/08/2018 11:17:32 66.28 66.72 78.52 74 73 70.5 71.35 71.43 80.97 77.4 76.5 75.1
01/08/2018 11:17:33 64.99 65.98 78.52 74 73 70.5 69.63 70.77 80.97 77.4 76.5 75.1
01/08/2018 11:17:34 66.13 66.53 78.52 73.9 73 70.5 70.65 71.14 80.97 77.4 76.5 75.1
01/08/2018 11:17:35 64.77 65.82 78.52 73.9 73 70.5 69.45 70.37 80.97 77.3 76.5 75.1
01/08/2018 11:17:36 61.1 65.13 78.52 73.8 73 70.5 67.99 69.65 80.97 77.3 76.5 75.1
01/08/2018 11:17:37 58.41 62.91 78.52 73.8 73 70.5 66.37 68.6 80.97 77.3 76.5 75.1
01/08/2018 11:17:38 75.01 73.73 78.52 73.8 73 70.5 76.98 75.81 80.97 77.3 76.5 75.1
01/08/2018 11:17:39 76.31 76.01 78.52 73.9 73 70.5 78.63 78.03 80.97 77.3 76.5 75.1
01/08/2018 11:17:40 71.99 75.91 78.52 73.9 73 70.5 75.21 78.36 80.97 77.3 76.5 75.1
01/08/2018 11:17:41 60.23 72.93 78.52 73.8 73 70.5 68.03 75.7 80.97 77.3 76.5 75.1
01/08/2018 11:17:42 66.09 69.07 78.52 73.8 73 70.5 70.9 72.56 80.97 77.3 76.5 75.1
01/08/2018 11:17:43 64.14 67.67 78.52 73.8 73 70.5 69.96 71.74 80.97 77.2 76.5 75.1
01/08/2018 11:17:44 62.19 66.07 77.31 73.8 73 70.5 68.84 70.92 79.92 77.2 76.5 75.1
01/08/2018 11:17:45 66.53 66.06 76.27 73.8 73 70.5 71.75 71.39 79.2 77.2 76.5 75.1
01/08/2018 11:17:46 66.05 66.34 76.27 73.8 73 70.5 71.9 71.78 78.4 77.2 76.5 75.1
01/08/2018 11:17:47 65.46 66.37 76.27 73.7 73 70.5 71.18 71.9 78.4 77.2 76.5 75.1
01/08/2018 11:17:48 64.25 65.46 76.27 73.7 73 70.5 70.71 71.36 78.4 77.2 76.5 75.1
01/08/2018 11:17:49 66.27 66.44 76.27 73.7 73 70.5 71.67 71.79 78.37 77.2 76.5 75.1
01/08/2018 11:17:50 65.07 65.51 76.27 73.7 73 70.5 72.96 72.53 78.37 77.1 76.5 75.1
01/08/2018 11:17:51 67.82 67.37 76.27 73.7 73 70.5 73.49 73.47 78.37 77.1 76.5 75.1
01/08/2018 11:17:52 66.53 67.14 76.27 73.7 73 70.5 72.33 73.07 78.37 77.1 76.5 75.1
01/08/2018 11:17:53 63.2 66.55 76.04 73.7 73 70.5 70.81 72.5 78.36 77.1 76.5 75.1
01/08/2018 11:17:54 67.33 66.78 76.01 73.7 73 70.5 73.79 73.23 78.36 77.1 76.5 75.1
01/08/2018 11:17:55 66.14 66.79 76.01 73.6 73 70.5 72.12 73.08 78.36 77.1 76.5 75.1
01/08/2018 11:17:56 65.81 66.28 76.01 73.6 73 70.5 72.4 72.67 78.36 77.1 76.5 75.1
01/08/2018 11:17:57 66.98 66.99 76.01 73.6 73 70.5 74.38 74.17 78.36 77.1 76.5 75.1
01/08/2018 11:17:58 64.59 66.99 76.01 73.6 73 70.5 73.9 74.23 78.36 77.1 76.5 75.1
01/08/2018 11:17:59 67.77 67.89 76.01 73.6 73 70.5 72.38 74.51 78.36 77.1 76.5 75.1
01/08/2018 11:18:00 71.73 70.83 76.01 73.6 73 70.5 75.73 75.19 78.36 77.1 76.5 75.1
01/08/2018 11:18:01 68.23 70.17 76.01 73.6 73 70.5 72.31 74.71 78.36 77.1 76.5 75.1
01/08/2018 11:18:02 68.46 69.19 76.01 73.6 73 70.5 73.28 73.8 78.36 77 76.5 75.1
01/08/2018 11:18:03 72.18 71.65 76.01 73.6 73 70.5 76.79 76.14 78.36 77 76.5 75.1
01/08/2018 11:18:04 79.17 78.18 78.18 73.6 73 70.5 83.6 82.63 82.63 77.1 76.5 75.2
01/08/2018 11:18:05 72.79 78.28 78.28 73.6 73 70.5 77.03 82.68 82.68 77.1 76.5 75.2
01/08/2018 11:18:06 68.51 75.36 78.28 73.6 73 70.5 73.97 79.78 82.68 77.1 76.5 75.2
01/08/2018 11:18:07 72.45 72.81 78.28 73.6 73 70.5 76.93 77.22 82.68 77.1 76.5 75.2
01/08/2018 11:18:08 70.35 72.74 78.28 73.6 73 70.5 76.27 77.16 82.68 77.1 76.5 75.2
01/08/2018 11:18:09 70.91 71.38 78.28 73.6 73 70.5 75.73 76.61 82.68 77.1 76.5 75.2
01/08/2018 11:18:10 71.15 71.47 78.28 73.6 73 70.5 76.21 76.28 82.68 77.1 76.5 75.2
01/08/2018 11:18:11 67.92 71.12 78.28 73.6 73 70.5 72.84 76.27 82.68 77.1 76.5 75.2
01/08/2018 11:18:12 69.28 69.73 78.28 73.6 73 70.5 73 74.3 82.68 77.1 76.5 75.2
01/08/2018 11:18:13 67.75 69.71 78.28 73.6 73 70.5 72.53 73.76 82.68 77 76.5 75.2
01/08/2018 11:18:14 71.1 70.67 78.28 73.6 73 70.5 74.02 73.91 82.68 77 76.5 75.2
01/08/2018 11:18:15 71.69 71.45 78.28 73.6 73 70.5 75.3 74.93 82.68 77 76.5 75.2
01/08/2018 11:18:16 72.68 72.53 78.28 73.6 73 70.5 76 75.88 82.68 77 76.5 75.2
01/08/2018 11:18:17 70.5 72.12 78.28 73.6 73 70.5 74.23 75.49 82.68 77 76.5 75.2
01/08/2018 11:18:18 70.98 71.5 78.28 73.6 73 70.5 74.18 74.68 82.68 77 76.5 75.2
01/08/2018 11:18:19 72.7 72.5 78.28 73.6 73 70.5 75.86 75.5 82.68 77 76.5 75.2
01/08/2018 11:18:20 70.74 72.45 78.28 73.6 73 70.5 74.22 75.38 82.68 77 76.5 75.2
01/08/2018 11:18:21 69.87 71.32 78.28 73.6 73 70.5 74.33 74.76 82.68 77 76.5 75.2
01/08/2018 11:18:22 72.25 71.78 78.28 73.6 73 70.5 75.66 75.56 82.68 77 76.5 75.2
01/08/2018 11:18:23 73.35 73.28 78.28 73.6 73 70.5 76.64 76.42 82.68 77 76.5 75.2
01/08/2018 11:18:24 72.57 72.95 78.28 73.6 73 70.5 75.42 76.03 82.68 77 76.5 75.2
01/08/2018 11:18:25 75.39 75.1 78.28 73.6 73 70.5 77.36 76.93 82.68 77 76.5 75.2
01/08/2018 11:18:26 70.98 74.22 78.28 73.5 73 70.5 75.66 76.75 82.68 77 76.5 75.2
01/08/2018 11:18:27 73.34 73.32 78.28 73.5 73 70.5 77.54 77.08 82.68 77 76.5 75.2
01/08/2018 11:18:28 70.87 73.41 78.28 73.5 73 70.5 75.38 77.12 82.68 77 76.5 75.2
01/08/2018 11:18:29 66.72 71.7 78.28 73.5 73 70.5 74.13 76.05 82.68 76.9 76.5 75.2
01/08/2018 11:18:30 73.25 72.5 78.28 73.5 73 70.5 77.02 76.48 82.68 76.9 76.5 75.2
01/08/2018 11:18:31 72.65 72.95 78.28 73.5 73 70.5 75.54 76.32 82.68 76.9 76.5 75.2
01/08/2018 11:18:32 68.81 72.49 78.28 73.4 73 70.5 75.02 75.86 82.68 76.9 76.5 75.2
01/08/2018 11:18:33 73.81 73.07 78.28 73.4 73 70.5 77.91 77.3 82.68 76.9 76.5 75.2
01/08/2018 11:18:34 71.06 72.97 78.28 73.4 73 70.5 75.78 77.14 82.68 76.9 76.5 75.2
01/08/2018 11:18:35 69.82 72.05 75.36 73.4 73 70.5 74.43 76.54 79.78 76.9 76.5 75.2
01/08/2018 11:18:36 72.59 72.26 75.1 73.4 73 70.5 77.22 76.77 77.3 76.9 76.5 75.2
01/08/2018 11:18:37 76.56 75.76 75.76 73.5 73 70.5 78.83 78.73 78.73 76.9 76.5 75.2
01/08/2018 11:18:38 74.89 75.39 75.76 73.5 73 70.5 77.97 78.33 78.73 76.9 76.5 75.2
01/08/2018 11:18:39 77.85 77.62 77.62 73.5 73 70.6 81.13 80.75 80.75 76.9 76.5 75.2
01/08/2018 11:18:40 72.86 76.88 77.62 73.5 73 70.6 77.1 80.07 80.75 77 76.5 75.2
01/08/2018 11:18:41 71.84 74.6 77.62 73.5 73 70.6 75.97 78.32 80.75 77 76.5 75.2
01/08/2018 11:18:42 74.04 74.09 77.62 73.5 73 70.6 77.47 77.59 80.75 77 76.5 75.2
01/08/2018 11:18:43 74.16 74.4 77.62 73.5 73 70.6 77.42 77.66 80.75 76.9 76.5 75.2
01/08/2018 11:18:44 68.07 74.24 77.62 73.5 73 70.6 74.05 77.6 80.75 76.9 76.5 75.2
01/08/2018 11:18:45 74.2 73.62 77.62 73.5 73 70.6 77.82 77.27 80.75 77 76.5 75.2
01/08/2018 11:18:46 69.23 73.48 77.62 73.5 73 70.6 74.59 77.49 80.75 77 76.5 75.2
01/08/2018 11:18:47 70.29 71.16 77.62 73.5 73 70.6 77.05 76.89 80.75 77 76.5 75.2
01/08/2018 11:18:48 68.2 70.88 77.62 73.5 73 70.6 75.2 76.78 80.75 77 76.5 75.2
01/08/2018 11:18:49 71.81 71.12 77.62 73.5 73 70.6 75.08 75.66 80.75 77 76.5 75.2
01/08/2018 11:18:50 71.05 71.16 77.62 73.5 73 70.6 75.88 75.91 80.75 77 76.5 75.2
01/08/2018 11:18:51 70.37 71.16 77.62 73.5 73 70.6 74.09 75.71 80.75 76.9 76.5 75.2
01/08/2018 11:18:52 73.47 72.87 77.62 73.5 73 70.6 76.59 76.17 80.75 76.9 76.5 75.2
01/08/2018 11:18:53 76.16 75.48 77.62 73.5 73 70.6 79.1 78.45 80.75 77 76.5 75.2
01/08/2018 11:18:54 72.11 75.03 77.62 73.5 73 70.6 76.44 78.08 80.75 77 76.5 75.2
01/08/2018 11:18:55 71.7 73.44 77.62 73.5 73 70.6 75.6 77.06 80.75 77 76.5 75.2
01/08/2018 11:18:56 71.78 72.48 77.62 73.6 73 70.6 75.89 76.46 80.75 77 76.5 75.2
01/08/2018 11:18:57 71.75 72.29 77.62 73.6 73 70.6 75.95 76.29 80.75 77 76.5 75.2
01/08/2018 11:18:58 68.68 71.79 77.62 73.5 73 70.6 74.02 75.78 80.75 77 76.5 75.2
01/08/2018 11:18:59 70.41 70.48 77.62 73.5 73 70.6 76.09 75.77 80.75 77 76.5 75.2
01/08/2018 11:19:00 72.56 72.06 77.62 73.6 73 70.6 76.62 76.43 80.75 77 76.5 75.2
01/08/2018 11:19:01 69.65 71.75 77.62 73.6 73 70.6 74.74 76.34 80.75 77 76.5 75.2
01/08/2018 11:19:02 68.58 70.55 77.62 73.6 73 70.6 74.75 75.34 80.75 77 76.5 75.2
01/08/2018 11:19:03 69.99 70.04 77.62 73.6 73 70.6 76.08 75.89 80.75 77 76.5 75.2
01/08/2018 11:19:04 67.66 69.79 77.62 73.5 73 70.6 74.39 75.75 80.75 77 76.5 75.2
01/08/2018 11:19:05 69.67 69.31 77.62 73.5 73 70.6 75.15 75.41 80.75 77 76.5 75.2
01/08/2018 11:19:06 70.1 70.03 77.62 73.5 73 70.6 76.08 75.98 80.75 77 76.5 75.2
01/08/2018 11:19:07 69.03 69.74 77.62 73.5 73 70.6 74.48 75.76 80.75 77 76.5 75.2
01/08/2018 11:19:08 70.73 70.48 77.62 73.5 73 70.6 75.69 75.63 80.75 77 76.5 75.2
01/08/2018 11:19:09 71.41 70.99 76.88 73.5 73 70.6 76 75.89 80.07 76.9 76.5 75.2
01/08/2018 11:19:10 69.15 71 75.48 73.5 73 70.6 74.83 75.76 78.45 76.9 76.5 75.2
01/08/2018 11:19:11 76.56 75.1 75.48 73.6 73 70.6 81.52 80.11 80.11 77 76.5 75.2
01/08/2018 11:19:12 73.73 74.94 75.48 73.6 73 70.6 77.33 79.27 80.11 77 76.5 75.2
01/08/2018 11:19:13 70.22 73.92 75.48 73.5 73 70.6 74.73 78 80.11 77 76.5 75.2
01/08/2018 11:19:14 72.01 72.84 75.48 73.5 73 70.6 76.56 76.77 80.11 77 76.5 75.2
01/08/2018 11:19:15 71.42 72.27 75.48 73.5 73 70.6 74.97 76.66 80.11 76.9 76.5 75.2
01/08/2018 11:19:16 73.09 73.39 75.48 73.5 73 70.6 76.01 76.35 80.11 76.9 76.5 75.2
01/08/2018 11:19:17 71.2 72.26 75.48 73.5 73 70.6 75.12 75.85 80.11 76.9 76.5 75.2
01/08/2018 11:19:18 71.45 72.5 75.48 73.5 73 70.6 74.51 75.62 80.11 76.9 76.5 75.2
01/08/2018 11:19:19 71.56 71.8 75.48 73.5 73 70.6 76.22 75.68 80.11 76.9 76.5 75.2
01/08/2018 11:19:20 69.6 71.7 75.48 73.5 73 70.6 73 75.54 80.11 76.9 76.5 75.2
01/08/2018 11:19:21 69.02 70.71 75.48 73.5 73 70.6 73.44 74.16 80.11 76.9 76.5 75.2
01/08/2018 11:19:22 73.13 72.47 75.48 73.5 73 70.6 76.26 75.71 80.11 76.9 76.5 75.2
01/08/2018 11:19:23 72.18 72.46 75.1 73.5 73 70.6 75.44 75.82 80.11 76.9 76.5 75.2
01/08/2018 11:19:24 72.89 73.06 75.1 73.4 73 70.6 76.02 76.2 80.11 76.9 76.5 75.2
01/08/2018 11:19:25 74.06 74.07 75.1 73.4 73 70.6 77.15 77.12 80.11 76.8 76.5 75.2
01/08/2018 11:19:26 72.45 73.73 75.1 73.4 73 70.6 76.21 76.9 80.11 76.8 76.5 75.2
01/08/2018 11:19:27 72.92 73.42 75.1 73.4 73 70.6 76.56 76.8 80.11 76.8 76.5 75.2
01/08/2018 11:19:28 75.99 75.64 75.64 73.4 73 70.6 78.36 78.19 80.11 76.8 76.5 75.2
01/08/2018 11:19:29 74.23 75.54 75.64 73.4 73 70.6 77.21 78.11 80.11 76.8 76.5 75.2
01/08/2018 11:19:30 76.04 76.12 76.12 73.4 73 70.6 79.32 79.3 80.11 76.8 76.5 75.2
01/08/2018 11:19:31 71.48 76.12 76.12 73.4 73 70.6 76 79.28 80.11 76.8 76.5 75.2
01/08/2018 11:19:32 75.36 75.15 76.12 73.4 73 70.6 78.2 78.32 80.11 76.8 76.5 75.2
01/08/2018 11:19:33 73.96 74.7 76.12 73.4 73 70.6 78.17 78.37 80.11 76.8 76.6 75.2
01/08/2018 11:19:34 72.02 74.42 76.12 73.4 73 70.6 76.76 78.37 80.11 76.8 76.6 75.2
01/08/2018 11:19:35 76.03 75.5 76.12 73.4 73 70.6 78.04 78.08 80.11 76.8 76.6 75.2
01/08/2018 11:19:36 70.67 75.46 76.12 73.4 73 70.6 74.64 78.03 80.11 76.8 76.6 75.2
01/08/2018 11:19:37 74.02 74.33 76.12 73.4 73 70.6 76.76 77.01 80.11 76.8 76.6 75.2
01/08/2018 11:19:38 76.72 76.12 76.12 73.4 73 70.6 79.43 78.93 80.11 76.8 76.6 75.2
01/08/2018 11:19:39 77 77.61 77.61 73.5 73.1 70.6 79.65 80.13 80.13 76.9 76.6 75.2
01/08/2018 11:19:40 79.66 78.79 78.79 73.5 73.1 70.6 82.45 81.62 81.62 76.9 76.6 75.2
01/08/2018 11:19:41 73.35 78.76 78.79 73.5 73.1 70.6 77.52 81.47 81.62 76.9 76.6 75.2
01/08/2018 11:19:42 72.44 75.79 78.79 73.5 73.1 70.6 76.19 79.07 81.62 76.9 76.6 75.2
01/08/2018 11:19:43 75.99 75.56 78.79 73.6 73.1 70.6 78.78 78.7 81.62 76.9 76.6 75.2
01/08/2018 11:19:44 70.56 75.36 78.79 73.5 73.1 70.6 75.21 78.29 81.62 76.9 76.6 75.2
01/08/2018 11:19:45 76.43 76.06 78.79 73.5 73.1 70.6 79.6 79.19 81.62 76.9 76.6 75.2
01/08/2018 11:19:46 76.08 77.49 78.79 73.5 73.1 70.6 78.65 80.06 81.62 76.9 76.6 75.2
01/08/2018 11:19:47 76.62 76.25 78.79 73.5 73.1 70.7 78.93 78.84 81.62 76.9 76.6 75.2
01/08/2018 11:19:48 72.32 76.22 78.79 73.5 73.1 70.7 77.58 78.85 81.62 76.9 76.6 75.2
01/08/2018 11:19:49 73.69 74.41 78.79 73.5 73.1 70.7 76.98 78.08 81.62 76.9 76.6 75.2
01/08/2018 11:19:50 72.36 73.67 78.79 73.5 73.1 70.7 77.03 77.64 81.62 76.9 76.6 75.2
01/08/2018 11:19:51 77.88 76.86 78.79 73.5 73.1 70.7 80.64 79.88 81.62 76.9 76.6 75.2
01/08/2018 11:19:52 69.64 76.03 78.79 73.5 73.1 70.7 74.47 79.3 81.62 76.9 76.6 75.2
01/08/2018 11:19:53 69.3 73.19 78.79 73.5 73.1 70.7 74.39 76.96 81.62 76.9 76.6 75.2
01/08/2018 11:19:54 67.95 71.1 78.79 73.5 73.1 70.7 75.27 75.75 81.62 76.9 76.6 75.2
01/08/2018 11:19:55 64.91 69.36 78.79 73.5 73.1 70.7 73.86 75.57 81.62 76.9 76.6 75.2
01/08/2018 11:19:56 67.21 67.54 78.79 73.5 73.1 70.7 74.06 74.38 81.62 76.9 76.6 75.2
01/08/2018 11:19:57 71.93 70.9 78.79 73.5 73.1 70.7 74.96 75.42 81.62 76.9 76.7 75.2
01/08/2018 11:19:58 73.02 72.21 78.79 73.5 73.1 70.7 75.12 75.53 81.62 76.9 76.7 75.2
01/08/2018 11:19:59 71.62 72.05 78.79 73.5 73.1 70.7 73.48 74.58 81.62 76.9 76.7 75.2
01/08/2018 11:20:00 68 71.83 78.79 73.5 73.1 70.7 69.82 74.01 81.62 76.9 76.7 75.2
01/08/2018 11:20:01 69.56 70.9 78.79 73.5 73.1 70.7 71.67 72.87 81.62 76.9 76.7 75.2
01/08/2018 11:20:02 63.82 69.17 78.79 73.5 73.1 70.7 67.91 71.29 81.62 76.9 76.7 75.2
01/08/2018 11:20:03 61.79 66.48 78.79 73.5 73.1 70.7 67.95 69.4 81.62 76.9 76.6 75.2
01/08/2018 11:20:04 74.3 73.01 78.79 73.5 73.1 70.7 77.31 75.71 81.62 76.9 76.6 75.2
01/08/2018 11:20:05 67.39 72.53 78.79 73.5 73.1 70.7 71.91 75.58 81.62 76.9 76.6 75.2
01/08/2018 11:20:06 72.49 72.13 78.79 73.5 73.1 70.7 76.55 76.1 81.62 76.9 76.6 75.2
01/08/2018 11:20:07 74.43 74.39 78.79 73.5 73.1 70.7 77.38 77.71 81.62 76.9 76.7 75.2
01/08/2018 11:20:08 73.19 74.01 78.79 73.5 73.1 70.7 76.61 77.29 81.62 77 76.7 75.2
01/08/2018 11:20:09 71.94 72.91 78.79 73.5 73.1 70.7 76.75 76.8 81.62 77 76.7 75.2
01/08/2018 11:20:10 71.31 72.23 78.76 73.5 73.1 70.7 76.65 77 81.47 77 76.7 75.2
01/08/2018 11:20:11 70.63 72.23 77.49 73.5 73.1 70.7 74.94 76.73 80.06 77 76.7 75.2
01/08/2018 11:20:12 76.41 76.39 77.49 73.6 73.1 70.7 78.45 78.91 80.06 77 76.7 75.2
01/08/2018 11:20:13 67.18 73.92 77.49 73.6 73.1 70.7 74.38 76.73 80.06 77 76.7 75.2
01/08/2018 11:20:14 65.16 70.94 77.49 73.6 73.1 70.7 71.48 75.26 80.06 77 76.7 75.2
01/08/2018 11:20:15 74.62 73.71 77.49 73.6 73.1 70.7 77.1 76.5 80.06 77 76.7 75.2
01/08/2018 11:20:16 65.06 72.99 76.86 73.6 73.1 70.7 74.94 75.94 79.88 77 76.7 75.2
01/08/2018 11:20:17 68.52 69.84 76.86 73.6 73.1 70.7 74.37 75.63 79.88 77 76.7 75.2
01/08/2018 11:20:18 70.1 70.03 76.86 73.6 73.1 70.7 74.36 74.9 79.88 77 76.7 75.2
01/08/2018 11:20:19 69.06 70.04 76.86 73.6 73.1 70.7 76.58 76.36 79.88 77 76.7 75.2
01/08/2018 11:20:20 69.12 69.43 76.86 73.5 73.1 70.7 73.27 75.95 79.88 76.9 76.7 75.2
01/08/2018 11:20:21 71.15 70.84 76.39 73.5 73.1 70.7 73.89 74.79 79.3 76.9 76.7 75.2
01/08/2018 11:20:22 68.43 70.37 76.39 73.5 73.1 70.7 78.13 77.28 78.91 76.9 76.7 75.2
01/08/2018 11:20:23 66.93 69.23 76.39 73.4 73.1 70.7 73.91 77.12 78.91 76.9 76.7 75.2
01/08/2018 11:20:24 69.42 69.03 76.39 73.4 73.1 70.7 73.85 75.43 78.91 76.9 76.7 75.2
01/08/2018 11:20:25 75.11 74.54 76.39 73.4 73.1 70.7 78.7 78.29 78.91 76.9 76.7 75.2
01/08/2018 11:20:26 73.94 75.38 76.39 73.4 73.1 70.7 76.63 78.76 78.91 76.9 76.7 75.2
01/08/2018 11:20:27 70.95 73.73 76.39 73.3 73.1 70.7 74.03 76.97 78.91 76.8 76.7 75.2
01/08/2018 11:20:28 72.01 72.75 76.39 73.3 73.1 70.7 76.39 76.28 78.91 76.8 76.7 75.2
01/08/2018 11:20:29 69.32 71.79 76.39 73.3 73.1 70.7 76.64 76.9 78.91 76.8 76.7 75.2
01/08/2018 11:20:30 72.56 72.23 76.39 73.3 73.1 70.7 76.09 76.32 78.91 76.8 76.7 75.2
01/08/2018 11:20:31 73.09 73.13 76.39 73.3 73.1 70.7 75.95 76.58 78.91 76.8 76.7 75.2
01/08/2018 11:20:32 73.48 73.73 76.39 73.3 73.1 70.7 77.25 77 78.91 76.8 76.7 75.2
01/08/2018 11:20:33 75.97 75.83 76.39 73.3 73.1 70.7 77.82 78.11 78.91 76.8 76.7 75.2
01/08/2018 11:20:34 76.13 76.94 76.94 73.3 73.2 70.7 80.25 79.79 79.79 76.8 76.7 75.2
01/08/2018 11:20:35 68.72 75 76.94 73.3 73.1 70.7 76.28 78.98 79.79 76.8 76.7 75.2
01/08/2018 11:20:36 70.72 72.36 76.94 73.2 73.2 70.7 79.99 79.73 79.79 76.8 76.7 75.2
01/08/2018 11:20:37 72.89 73.04 76.94 73.2 73.2 70.7 76.8 79.75 79.79 76.8 76.7 75.2
01/08/2018 11:20:38 70.55 72.25 76.94 73.2 73.2 70.7 74.92 77.83 79.79 76.8 76.7 75.2
01/08/2018 11:20:39 69.91 71.45 76.94 73.2 73.2 70.7 76.37 76.64 79.79 76.8 76.7 75.2
01/08/2018 11:20:40 72.62 72.09 76.94 73.2 73.2 70.7 77.29 77.31 79.79 76.8 76.7 75.2
01/08/2018 11:20:41 74.44 74.1 76.94 73.2 73.2 70.7 78.75 78.81 79.79 76.8 76.8 75.2
01/08/2018 11:20:42 74.01 74.18 76.94 73.2 73.2 70.7 78.07 78.13 79.79 76.8 76.8 75.2
01/08/2018 11:20:43 76.69 76.51 76.94 73.2 73.2 70.7 79.76 79.79 79.79 76.8 76.8 75.2
01/08/2018 11:20:44 74.11 75.55 76.94 73.2 73.2 70.7 78.4 79.03 79.79 76.8 76.8 75.2
01/08/2018 11:20:45 70.89 74.41 76.94 73.2 73.2 70.7 76.58 78.39 79.79 76.8 76.8 75.2
01/08/2018 11:20:46 76.46 75.57 76.94 73.2 73.2 70.7 82.77 81.23 81.23 76.8 76.8 75.2
01/08/2018 11:20:47 76.88 76.6 76.94 73.2 73.2 70.7 79.51 81.13 81.23 76.8 76.8 75.3
01/08/2018 11:20:48 73.8 76.57 76.94 73.2 73.2 70.7 77.89 80.34 81.23 76.8 76.8 75.3
01/08/2018 11:20:49 73.83 74.88 76.94 73.2 73.2 70.7 77.55 78.88 81.23 76.8 76.8 75.3
01/08/2018 11:20:50 76.99 76.69 76.94 73.2 73.2 70.7 80.78 80.07 81.23 76.9 76.8 75.3
01/08/2018 11:20:51 71.33 75.46 76.94 73.2 73.2 70.7 75.73 79.51 81.23 76.9 76.8 75.3
01/08/2018 11:20:52 76.21 75.48 76.94 73.3 73.2 70.7 78.48 78.52 81.23 76.9 76.8 75.3
01/08/2018 11:20:53 78.37 77.98 77.98 73.3 73.3 70.7 81.65 81.01 81.23 76.9 76.8 75.3
01/08/2018 11:20:54 76.21 77.9 77.98 73.3 73.3 70.7 79.53 80.96 81.23 76.9 76.8 75.3
01/08/2018 11:20:55 78.94 78.84 78.84 73.4 73.3 70.8 82.2 82.06 82.06 77 76.9 75.3
01/08/2018 11:20:56 73.94 78.41 78.84 73.4 73.3 70.8 78.97 81.58 82.06 77 76.9 75.3
01/08/2018 11:20:57 73.96 76.17 78.84 73.4 73.3 70.8 78.51 80.31 82.06 77 76.9 75.3
01/08/2018 11:20:58 72.65 74.63 78.84 73.4 73.3 70.8 76.46 79.09 82.06 77 76.9 75.3
01/08/2018 11:20:59 73.6 74.38 78.84 73.4 73.3 70.8 76.08 77.69 82.06 77 76.9 75.3
01/08/2018 11:21:00 71.03 73.55 78.84 73.4 73.3 70.8 73.66 76.57 82.06 77 76.9 75.3
01/08/2018 11:21:01 71.62 72.06 78.84 73.4 73.3 70.8 74.24 74.91 82.06 77 76.9 75.3
01/08/2018 11:21:02 70.34 72.47 78.84 73.4 73.3 70.8 72.42 74.93 82.06 77 76.9 75.3
01/08/2018 11:21:03 71.09 71.77 78.84 73.4 73.3 70.8 75.4 75.09 82.06 77 76.9 75.3
01/08/2018 11:21:04 67.75 70.6 78.84 73.3 73.3 70.8 75.94 75.55 82.06 77 76.9 75.3
01/08/2018 11:21:05 70.55 70.55 78.84 73.3 73.3 70.8 76.64 76.79 82.06 77 76.9 75.3
01/08/2018 11:21:06 69.24 71.15 78.84 73.3 73.3 70.8 76.35 77.3 82.06 77 76.9 75.3
01/08/2018 11:21:07 69.57 69.85 78.84 73.3 73.3 70.8 75.83 76.56 82.06 77 76.9 75.3
01/08/2018 11:21:08 74.82 73.75 78.84 73.3 73.3 70.8 78.61 77.98 82.06 77 76.9 75.3
01/08/2018 11:21:09 69.12 73.9 78.84 73.3 73.3 70.8 76.75 78.18 82.06 76.9 76.9 75.3
01/08/2018 11:21:10 67.66 71.19 78.84 73.2 73.3 70.8 78.51 78.86 82.06 76.9 76.9 75.3
01/08/2018 11:21:11 73.82 73.24 78.84 73.2 73.3 70.8 81.07 80.4 82.06 76.9 76.9 75.3
01/08/2018 11:21:12 73.38 73.66 78.84 73.2 73.3 70.8 77 80.27 82.06 76.9 76.9 75.3
01/08/2018 11:21:13 70.94 73.24 78.84 73.1 73.3 70.8 75.9 78.65 82.06 76.9 76.9 75.3
01/08/2018 11:21:14 72.46 72.56 78.84 73.1 73.3 70.8 75.44 77.15 82.06 76.9 76.9 75.3
01/08/2018 11:21:15 70.27 72.44 78.84 73.1 73.3 70.8 77.04 76.99 82.06 76.9 76.9 75.3
01/08/2018 11:21:16 69.21 71.11 78.84 73.1 73.3 70.8 72.43 76.85 82.06 76.9 76.9 75.3
01/08/2018 11:21:17 71.85 71.5 78.84 73.1 73.3 70.8 74.9 75.01 82.06 76.9 76.9 75.3
01/08/2018 11:21:18 68.79 71.47 78.84 73.1 73.3 70.8 78.33 77.68 82.06 76.9 76.9 75.3
01/08/2018 11:21:19 67.37 69.95 78.84 73.1 73.3 70.8 74.33 77.67 82.06 76.9 76.9 75.3
01/08/2018 11:21:20 75.93 74.77 78.84 73.1 73.3 70.8 78.43 77.93 82.06 76.9 76.9 75.3
01/08/2018 11:21:21 71.41 74.72 78.84 73.1 73.3 70.8 75.83 77.81 82.06 76.9 76.9 75.3
01/08/2018 11:21:22 73.35 73.92 78.84 73.1 73.3 70.8 77.69 77.9 82.06 76.9 76.9 75.3
01/08/2018 11:21:23 70.27 73.32 78.84 73 73.3 70.8 73.74 77.19 82.06 76.8 76.9 75.3
01/08/2018 11:21:24 71.56 72.32 78.84 72.9 73.3 70.8 75.14 75.57 82.06 76.8 76.9 75.3
01/08/2018 11:21:25 72.44 72.5 78.41 72.9 73.3 70.8 77.52 76.84 81.58 76.7 76.9 75.3
01/08/2018 11:21:26 72.63 72.63 76.17 72.9 73.3 70.8 75.27 76.55 80.4 76.7 76.9 75.3
01/08/2018 11:21:27 76.47 76.16 76.16 72.9 73.3 70.8 78.55 78.59 80.4 76.7 76.9 75.3
01/08/2018 11:21:28 72.96 74.68 76.16 72.9 73.3 70.8 76.57 77.28 80.4 76.8 76.9 75.3
01/08/2018 11:21:29 73.62 74.61 76.16 72.9 73.3 70.8 76.68 77.51 80.4 76.7 76.9 75.3
01/08/2018 11:21:30 69.5 73.49 76.16 72.8 73.3 70.8 76.87 77.36 80.4 76.7 76.9 75.3
01/08/2018 11:21:31 68 71.16 76.16 72.8 73.3 70.8 75.97 76.99 80.4 76.7 76.9 75.3
01/08/2018 11:21:32 71.31 71.07 76.16 72.8 73.3 70.8 79.88 79.6 80.4 76.7 76.9 75.3
01/08/2018 11:21:33 75.92 74.67 76.16 72.9 73.3 70.8 79.05 80.2 80.4 76.8 77 75.3
01/08/2018 11:21:34 74.25 75.07 76.16 72.9 73.3 70.8 77.65 79.06 80.4 76.8 77 75.3
01/08/2018 11:21:35 73.64 74.7 76.16 72.9 73.3 70.8 77.58 78.91 80.4 76.8 77 75.3
01/08/2018 11:21:36 78.71 77.85 77.85 72.9 73.4 70.8 81.6 80.83 80.83 76.8 77 75.3
01/08/2018 11:21:37 80.39 81.07 81.07 73 73.4 70.8 83.04 83.48 83.48 76.8 77 75.3
01/08/2018 11:21:38 76.62 78.59 81.07 73 73.4 70.8 80.1 81.49 83.48 76.9 77 75.3
01/08/2018 11:21:39 72.03 77.41 81.07 73 73.4 70.8 76.91 80.61 83.48 76.9 77 75.3
01/08/2018 11:21:40 75.58 75.78 81.07 73 73.4 70.8 79.66 79.54 83.48 76.9 77 75.3
01/08/2018 11:21:41 77.57 77.51 81.07 73.1 73.4 70.8 79.93 80.38 83.48 76.9 77 75.3
01/08/2018 11:21:42 71.23 76.54 81.07 73.1 73.4 70.8 81.27 81.03 83.48 76.9 77 75.3
01/08/2018 11:21:43 70.79 73.98 81.07 73.1 73.4 70.8 75.61 80.42 83.48 76.9 77 75.3
01/08/2018 11:21:44 71.32 72.8 81.07 73.1 73.4 70.8 76.16 78.09 83.48 76.9 77 75.3
01/08/2018 11:21:45 71.9 71.75 81.07 73 73.4 70.8 76.28 76.85 83.48 76.9 77 75.3
01/08/2018 11:21:46 74.81 74.36 81.07 73 73.4 70.8 79.39 78.78 83.48 76.9 77 75.3
01/08/2018 11:21:47 73.04 74.74 81.07 73 73.4 70.8 77.18 78.91 83.48 76.9 77 75.3
01/08/2018 11:21:48 71.61 73.18 81.07 73 73.4 70.8 76.35 77.73 83.48 76.9 77 75.3
01/08/2018 11:21:49 71.56 72.63 81.07 73 73.4 70.8 77.94 77.74 83.48 76.9 77 75.3
01/08/2018 11:21:50 71.68 72.17 81.07 73 73.4 70.8 77.08 77.8 83.48 76.9 77 75.3
01/08/2018 11:21:51 70 71.7 81.07 73 73.4 70.8 74.8 77.47 83.48 76.9 77 75.3
01/08/2018 11:21:52 72.52 72.17 81.07 72.9 73.4 70.8 77.95 77.54 83.48 76.9 77 75.3
01/08/2018 11:21:53 71.79 72.25 81.07 72.9 73.4 70.8 77.16 77.89 83.48 76.9 77 75.3
01/08/2018 11:21:54 70.75 71.94 81.07 72.9 73.4 70.8 75.39 77.37 83.48 76.9 77 75.3
01/08/2018 11:21:55 70.68 71.75 81.07 72.9 73.4 70.9 74.09 76.38 83.48 76.9 77 75.3
01/08/2018 11:21:56 69.87 70.99 81.07 72.9 73.4 70.9 73.4 75.08 83.48 76.9 77 75.3
01/08/2018 11:21:57 67.12 70.55 81.07 72.9 73.4 70.9 74.05 74.63 83.48 76.8 77 75.3
01/08/2018 11:21:58 66.16 68.5 81.07 72.9 73.4 70.9 71.9 74.76 83.48 76.8 77 75.3
01/08/2018 11:21:59 66.42 67.29 81.07 72.9 73.4 70.9 73.41 73.7 83.48 76.8 77 75.3
01/08/2018 11:22:00 68.7 68.43 81.07 72.8 73.4 70.9 75.24 74.74 83.48 76.8 77 75.3
01/08/2018 11:22:01 70.32 69.95 81.07 72.8 73.4 70.9 76.59 76.03 83.48 76.8 77 75.3
01/08/2018 11:22:02 67.42 69.35 81.07 72.8 73.4 70.9 76.05 76.47 83.48 76.8 77 75.3
01/08/2018 11:22:03 67.15 68.37 81.07 72.8 73.4 70.9 74.2 76.09 83.48 76.8 77 75.3
01/08/2018 11:22:04 70.52 69.82 81.07 72.8 73.4 70.9 77.17 76.51 83.48 76.8 77 75.3
01/08/2018 11:22:05 67.24 69.65 81.07 72.8 73.4 70.9 76.13 76.82 83.48 76.8 77 75.3
01/08/2018 11:22:06 69.82 69.5 81.07 72.8 73.3 70.9 75.79 76.17 83.48 76.8 77 75.3
01/08/2018 11:22:07 69.1 69.7 78.59 72.8 73.3 70.9 82 80.33 81.49 76.8 77 75.4
01/08/2018 11:22:08 75.5 74.36 77.51 72.8 73.3 70.9 78.91 80.18 81.03 76.8 77 75.4
01/08/2018 11:22:09 71.29 74.35 77.51 72.8 73.3 70.9 74.37 79.6 81.03 76.8 77 75.4
01/08/2018 11:22:10 64.97 72.41 77.51 72.8 73.3 70.9 69.47 76.91 81.03 76.8 77 75.4
01/08/2018 11:22:11 65.14 69.21 76.54 72.7 73.3 70.9 69.85 73.72 81.03 76.8 77 75.4
01/08/2018 11:22:12 67.86 68.49 74.74 72.7 73.3 70.9 71.07 72.19 80.42 76.8 76.9 75.4
01/08/2018 11:22:13 57.2 67.13 74.74 72.6 73.3 70.9 65.39 71.12 80.33 76.7 76.9 75.4
01/08/2018 11:22:14 61.3 63.57 74.74 72.6 73.3 70.9 67.52 68.47 80.33 76.7 76.9 75.4
01/08/2018 11:22:15 58.69 62.32 74.74 72.6 73.3 70.9 66.91 67.91 80.33 76.7 76.9 75.4
01/08/2018 11:22:16 58.15 60.51 74.74 72.6 73.2 70.9 66.77 67.3 80.33 76.7 76.9 75.4
01/08/2018 11:22:17 63.61 62.85 74.36 72.6 73.2 70.9 69.3 68.94 80.33 76.6 76.9 75.4
01/08/2018 11:22:18 62.25 63.16 74.36 72.5 73.2 70.9 68.07 68.95 80.33 76.6 76.9 75.4
01/08/2018 11:22:19 70.23 69.47 74.36 72.5 73.2 70.9 72.46 71.99 80.33 76.6 76.9 75.4
01/08/2018 11:22:20 59.24 69.13 74.36 72.5 73.2 70.9 66.12 71.71 80.33 76.6 76.9 75.4
01/08/2018 11:22:21 57.75 65.58 74.36 72.5 73.2 70.9 65.15 69.16 80.33 76.6 76.9 75.3
01/08/2018 11:22:22 65.29 64.87 74.36 72.4 73.2 70.9 69.28 68.85 80.33 76.6 76.9 75.3
01/08/2018 11:22:23 65.74 66.11 74.36 72.4 73.2 70.9 69.68 69.84 80.33 76.6 76.9 75.3
01/08/2018 11:22:24 60.89 66.14 74.36 72.4 73.2 70.9 66.48 69.88 80.33 76.5 76.9 75.3
01/08/2018 11:22:25 61.2 63.57 74.36 72.4 73.2 70.9 67.23 68.35 80.33 76.5 76.9 75.3
01/08/2018 11:22:26 60.52 61.85 74.36 72.4 73.2 70.9 66.99 67.56 80.33 76.5 76.9 75.3
01/08/2018 11:22:27 60.91 61.45 74.36 72.4 73.2 70.9 66.4 67.16 80.33 76.5 76.9 75.3
01/08/2018 11:22:28 67.13 66.64 74.36 72.4 73.2 70.9 71.43 71.06 80.33 76.5 76.9 75.3
01/08/2018 11:22:29 75.11 73.43 74.36 72.4 73.2 70.9 77.87 76.39 80.33 76.5 76.9 75.3
01/08/2018 11:22:30 73.56 73.7 74.36 72.4 73.2 70.9 76.18 76.32 80.33 76.5 76.9 75.3
01/08/2018 11:22:31 74.08 74.17 74.36 72.4 73.2 70.9 76.76 76.76 80.33 76.6 76.9 75.3
01/08/2018 11:22:32 73.83 75.16 75.16 72.4 73.2 70.9 75.99 77.43 80.33 76.6 76.9 75.3
01/08/2018 11:22:33 67.44 73.63 75.16 72.4 73.2 70.9 70.33 75.95 80.33 76.6 76.9 75.3
01/08/2018 11:22:34 69.76 71.51 75.16 72.4 73.2 70.9 73.12 74.22 80.33 76.6 76.9 75.3
01/08/2018 11:22:35 65.1 70.29 75.16 72.4 73.2 70.9 68.75 73.19 80.33 76.6 76.9 75.3
01/08/2018 11:22:36 60.53 67.55 75.16 72.4 73.2 70.9 66.46 70.76 80.33 76.6 76.9 75.3
01/08/2018 11:22:37 61.62 64.7 75.16 72.4 73.2 70.9 67.69 68.76 80.18 76.6 76.9 75.3
01/08/2018 11:22:38 61.58 63.31 75.16 72.4 73.2 70.9 67.73 68.69 79.6 76.6 76.9 75.3
01/08/2018 11:22:39 60.13 61.87 75.16 72.4 73.2 70.9 66.28 67.67 77.43 76.5 76.8 75.3
01/08/2018 11:22:40 68.69 67.4 75.16 72.4 73.2 70.9 72.07 70.96 77.43 76.5 76.8 75.3
01/08/2018 11:22:41 64.81 67.15 75.16 72.4 73.2 70.8 68.48 70.82 77.43 76.5 76.8 75.3
01/08/2018 11:22:42 67.16 67.18 75.16 72.4 73.2 70.8 70.92 70.69 77.43 76.5 76.8 75.3
01/08/2018 11:22:43 63.62 67.42 75.16 72.4 73.2 70.8 68.41 70.86 77.43 76.5 76.8 75.3
01/08/2018 11:22:44 67.43 66.71 75.16 72.4 73.2 70.8 70.73 70.23 77.43 76.5 76.8 75.3
01/08/2018 11:22:45 66.09 66.73 75.16 72.4 73.2 70.8 69.39 70.25 77.43 76.5 76.8 75.3
01/08/2018 11:22:46 72.17 71.26 75.16 72.4 73.2 70.8 74.09 73.33 77.43 76.5 76.8 75.3
01/08/2018 11:22:47 70.85 71.63 75.16 72.4 73.2 70.8 72.55 73.34 77.43 76.5 76.8 75.3
01/08/2018 11:22:48 69.97 71.68 75.16 72.4 73.2 70.8 73.62 73.89 77.43 76.5 76.8 75.3
01/08/2018 11:22:49 68.8 70.52 75.16 72.4 73.2 70.8 71.73 73.45 77.43 76.5 76.8 75.3
01/08/2018 11:22:50 69.67 70.04 75.16 72.4 73.1 70.8 72.66 73.04 77.43 76.5 76.8 75.3
01/08/2018 11:22:51 72.44 71.81 75.16 72.4 73.1 70.8 74.93 74.29 77.43 76.5 76.8 75.3
01/08/2018 11:22:52 70.69 71.49 75.16 72.4 73.1 70.8 74.6 74.64 77.43 76.5 76.8 75.3
01/08/2018 11:22:53 68.6 71.03 75.16 72.4 73.1 70.8 72.31 74.49 77.43 76.5 76.8 75.3
01/08/2018 11:22:54 69.44 69.78 75.16 72.4 73.1 70.8 72.52 73.36 77.43 76.5 76.8 75.3
01/08/2018 11:22:55 72.2 71.76 75.16 72.4 73.1 70.8 74.44 74.14 77.43 76.5 76.8 75.3
01/08/2018 11:22:56 73.37 72.88 75.16 72.5 73.1 70.9 75.72 75.3 77.43 76.5 76.8 75.3
01/08/2018 11:22:57 67.85 72.92 75.16 72.5 73.1 70.9 71.18 75.38 77.43 76.5 76.8 75.3
01/08/2018 11:22:58 68.58 70.24 75.16 72.5 73.1 70.9 71.71 72.99 77.43 76.5 76.8 75.3
01/08/2018 11:22:59 70.89 70.63 75.16 72.5 73.1 70.9 73.41 73.31 77.43 76.5 76.8 75.3
01/08/2018 11:23:00 67.3 70.15 75.16 72.5 73.1 70.9 71.26 72.79 77.43 76.5 76.8 75.3
01/08/2018 11:23:01 73.2 72.61 75.16 72.5 73.1 70.9 76.01 75.49 77.43 76.5 76.8 75.3
01/08/2018 11:23:02 69.47 72.07 73.63 72.5 73.1 70.9 73.33 74.98 75.95 76.5 76.8 75.3
01/08/2018 11:23:03 72.54 72.48 72.92 72.5 73.1 70.9 75.46 75.42 75.49 76.5 76.8 75.3
01/08/2018 11:23:04 74.68 74.23 74.23 72.4 73.1 70.9 76.63 76.33 76.33 76.5 76.8 75.3
01/08/2018 11:23:05 71.48 74.1 74.23 72.4 73.1 70.9 75.01 76.24 76.33 76.5 76.8 75.3
01/08/2018 11:23:06 72.71 73.39 74.23 72.4 73.1 70.9 76.34 76.78 76.78 76.5 76.8 75.3
01/08/2018 11:23:07 73.73 73.68 74.23 72.4 73.1 70.9 75.88 76.4 76.78 76.5 76.8 75.3
01/08/2018 11:23:08 72.01 73.51 74.23 72.4 73.1 70.9 75.79 76.65 76.78 76.5 76.8 75.3
01/08/2018 11:23:09 77.2 76.71 76.71 72.5 73.1 70.9 78.58 78.37 78.37 76.5 76.8 75.3
01/08/2018 11:23:10 73.32 76.72 76.72 72.5 73.1 70.9 75.15 78.39 78.39 76.5 76.8 75.3
01/08/2018 11:23:11 70.44 74.84 76.72 72.5 73.1 70.9 73.69 76.59 78.39 76.5 76.8 75.3
01/08/2018 11:23:12 71.15 72.8 76.72 72.5 73.1 70.9 75.11 75.36 78.39 76.5 76.8 75.3
01/08/2018 11:23:13 67.94 71.97 76.72 72.5 73.1 70.9 71.65 75.36 78.39 76.5 76.8 75.3
01/08/2018 11:23:14 70.67 70.67 76.72 72.5 73.1 70.9 73.85 73.9 78.39 76.5 76.8 75.3
01/08/2018 11:23:15 71.67 71.36 76.72 72.5 73.1 70.9 74.18 74.09 78.39 76.5 76.8 75.3
01/08/2018 11:23:16 71.67 71.75 76.72 72.5 73.1 70.9 73.35 74 78.39 76.5 76.8 75.3
01/08/2018 11:23:17 70.1 71.78 76.72 72.5 73.1 70.9 72.05 73.69 78.39 76.5 76.8 75.3
01/08/2018 11:23:18 69.57 70.31 76.72 72.5 73.1 70.9 72.11 72.48 78.39 76.5 76.8 75.3
01/08/2018 11:23:19 74.76 73.53 76.72 72.5 73.1 70.9 77.15 76 78.39 76.5 76.8 75.3
01/08/2018 11:23:20 70.82 73.44 76.72 72.5 73.1 70.9 74.02 75.86 78.39 76.5 76.8 75.3
01/08/2018 11:23:21 68.62 72.04 76.72 72.5 73.1 70.9 71.57 74.89 78.39 76.5 76.8 75.3
01/08/2018 11:23:22 68.14 69.94 76.72 72.5 73.1 70.9 72.44 73 78.39 76.5 76.8 75.3
01/08/2018 11:23:23 68.61 69.26 76.72 72.5 73.1 70.9 74.01 73.8 78.39 76.5 76.8 75.3
01/08/2018 11:23:24 70.44 70.08 76.72 72.5 73.1 70.9 75.05 74.74 78.39 76.5 76.8 75.3
01/08/2018 11:23:25 72.2 71.86 76.72 72.5 73.1 70.9 75.29 75.28 78.39 76.4 76.8 75.3
01/08/2018 11:23:26 70.64 71.98 76.72 72.5 73.1 70.9 73.74 75.39 78.39 76.4 76.8 75.3
01/08/2018 11:23:27 70.19 71.1 76.72 72.4 73.1 70.9 73.6 74.2 78.39 76.4 76.8 75.3
01/08/2018 11:23:28 72.64 72.24 76.72 72.4 73.1 70.9 75.18 75.02 78.39 76.4 76.8 75.3
01/08/2018 11:23:29 70.55 72.18 76.72 72.5 73.1 70.9 73.85 75.03 78.39 76.4 76.8 75.3
01/08/2018 11:23:30 72.84 72.71 76.72 72.5 73.1 70.9 76.11 75.76 78.39 76.4 76.8 75.3
01/08/2018 11:23:31 73.68 73.76 76.72 72.5 73.1 70.9 76.83 76.78 78.39 76.4 76.8 75.3
01/08/2018 11:23:32 70.87 72.9 76.72 72.5 73.1 70.9 75.61 76.39 78.39 76.4 76.8 75.3
01/08/2018 11:23:33 70.3 71.79 76.72 72.5 73.1 70.9 74.21 75.76 78.39 76.4 76.8 75.3
01/08/2018 11:23:34 68.61 70.9 76.72 72.4 73.1 70.9 74.51 74.91 78.39 76.4 76.8 75.3
01/08/2018 11:23:35 70.83 70.98 76.72 72.4 73.1 70.9 74.86 75.26 78.39 76.4 76.8 75.3
01/08/2018 11:23:36 69.98 70.68 76.72 72.4 73.1 70.9 73.83 74.57 78.39 76.4 76.8 75.3
01/08/2018 11:23:37 71.34 71.48 76.72 72.4 73.1 70.9 75.03 75.19 78.39 76.4 76.8 75.3
01/08/2018 11:23:38 70.28 71.67 76.72 72.4 73.1 70.9 73.38 75.33 78.39 76.4 76.8 75.3
01/08/2018 11:23:39 67.72 70.61 76.72 72.4 73.1 70.9 71.98 73.91 78.39 76.3 76.8 75.3
01/08/2018 11:23:40 70.1 70.44 74.84 72.3 73.1 70.9 74.74 74.67 76.78 76.3 76.8 75.3
01/08/2018 11:23:41 65.9 69.6 73.76 72.3 73.1 70.9 69.54 73.94 76.78 76.3 76.8 75.3
01/08/2018 11:23:42 69.48 69.23 73.76 72.3 73.1 70.9 76.33 75.53 76.78 76.3 76.8 75.3
01/08/2018 11:23:43 68.54 69.24 73.76 72.3 73.1 70.9 74.35 75.56 76.78 76.3 76.8 75.3
01/08/2018 11:23:44 68.13 69.16 73.76 72.3 73.1 70.9 76.16 76.01 76.78 76.3 76.8 75.3
01/08/2018 11:23:45 72.61 71.74 73.76 72.3 73.1 70.9 77.89 77.52 77.52 76.3 76.8 75.3
01/08/2018 11:23:46 76.37 75.28 75.28 72.3 73.1 70.9 80.42 79.62 79.62 76.3 76.8 75.3
01/08/2018 11:23:47 71.8 74.92 75.28 72.3 73.1 70.9 77.87 79.51 79.62 76.3 76.8 75.3
01/08/2018 11:23:48 68.63 73.09 75.28 72.3 73.1 70.9 73.83 78.54 79.62 76.3 76.8 75.3
01/08/2018 11:23:49 74.99 74.08 75.28 72.3 73.2 70.9 79.49 78.74 79.62 76.4 76.8 75.3
01/08/2018 11:23:50 70.62 73.86 75.28 72.3 73.2 70.9 77.87 79.13 79.62 76.4 76.8 75.3
01/08/2018 11:23:51 74.2 73.53 75.28 72.4 73.2 70.9 77.15 77.98 79.62 76.4 76.8 75.3
01/08/2018 11:23:52 69.03 73.44 75.28 72.3 73.2 70.9 74.5 77.44 79.62 76.4 76.8 75.3
01/08/2018 11:23:53 67.13 71.21 75.28 72.3 73.2 70.9 74.55 75.97 79.62 76.4 76.8 75.3
01/08/2018 11:23:54 70.08 70.08 75.28 72.3 73.2 70.9 75.47 75.48 79.62 76.4 76.8 75.3
01/08/2018 11:23:55 72.5 72.11 75.28 72.3 73.2 70.9 77.61 77.27 79.62 76.4 76.8 75.3
01/08/2018 11:23:56 72.46 72.94 75.28 72.3 73.2 70.9 76.91 77.68 79.62 76.4 76.8 75.3
01/08/2018 11:23:57 70.59 72.04 75.28 72.3 73.2 70.9 74.41 76.91 79.62 76.4 76.8 75.3
01/08/2018 11:23:58 69.85 71.12 75.28 72.3 73.2 70.9 74.79 75.5 79.62 76.4 76.8 75.3
01/08/2018 11:23:59 71.35 71.7 75.28 72.3 73.2 70.9 75.69 76.02 79.62 76.4 76.8 75.3
01/08/2018 11:24:00 73.86 73.24 75.28 72.3 73.2 70.9 77.07 76.61 79.62 76.4 76.8 75.3
01/08/2018 11:24:01 73.75 74.02 75.28 72.3 73.2 70.9 76.81 77.02 79.62 76.4 76.8 75.3
01/08/2018 11:24:02 70.61 73.44 75.28 72.3 73.2 70.9 75.5 76.64 79.62 76.4 76.8 75.3
01/08/2018 11:24:03 68.79 72.06 75.28 72.3 73.2 70.9 75.52 76.4 79.62 76.4 76.8 75.3
01/08/2018 11:24:04 66.81 69.94 75.28 72.3 73.2 70.9 73.63 75.56 79.62 76.4 76.8 75.3
01/08/2018 11:24:05 67.52 68.79 75.28 72.3 73.2 70.9 72.6 74.59 79.62 76.4 76.8 75.3
01/08/2018 11:24:06 65.7 67.55 75.28 72.3 73.2 70.9 73.72 73.87 79.62 76.4 76.8 75.3
01/08/2018 11:24:07 69.11 68.43 75.28 72.3 73.2 70.9 75.25 74.77 79.62 76.4 76.9 75.3
01/08/2018 11:24:08 65.5 68.28 75.28 72.3 73.2 70.9 73.46 74.89 79.62 76.4 76.9 75.3
01/08/2018 11:24:09 68.05 67.88 75.28 72.3 73.2 70.9 74.37 74.32 79.62 76.3 76.9 75.3
01/08/2018 11:24:10 70.41 69.8 75.28 72.3 73.2 70.9 75.43 75.31 79.62 76.4 76.9 75.3
01/08/2018 11:24:11 67.81 69.66 75.28 72.3 73.2 70.9 74.7 75.31 79.62 76.3 76.9 75.3
01/08/2018 11:24:12 67.17 69.07 75.28 72.3 73.2 70.9 73.85 74.88 79.62 76.3 76.9 75.3
01/08/2018 11:24:13 69.39 69.16 75.28 72.3 73.2 70.9 75.39 74.99 79.62 76.3 76.9 75.3
01/08/2018 11:24:14 65.88 68.74 75.28 72.3 73.2 70.9 72.96 75.04 79.62 76.3 76.9 75.3
01/08/2018 11:24:15 68.18 68.01 75.28 72.2 73.2 70.9 72.92 73.53 79.62 76.3 76.9 75.3
01/08/2018 11:24:16 68.03 68.25 74.92 72.2 73.2 70.9 74.59 74.25 79.51 76.3 76.9 75.3
01/08/2018 11:24:17 71.71 70.83 74.08 72.2 73.2 70.9 76.37 75.7 79.13 76.3 76.9 75.3
01/08/2018 11:24:18 71.75 71.58 74.08 72.2 73.2 70.9 75.09 75.67 79.13 76.3 76.9 75.3
01/08/2018 11:24:19 73.82 73.45 74.02 72.2 73.2 70.9 77.7 77.18 79.13 76.3 76.9 75.3
01/08/2018 11:24:20 72.05 73.06 74.02 72.3 73.2 70.9 76.27 77.1 77.98 76.3 76.9 75.3
01/08/2018 11:24:21 73 73.6 74.02 72.3 73.2 70.9 76.1 76.97 77.68 76.3 76.9 75.3
01/08/2018 11:24:22 69.99 72.65 74.02 72.3 73.2 70.9 75.34 76.26 77.68 76.3 76.9 75.4
01/08/2018 11:24:23 71.05 71.31 74.02 72.2 73.2 70.9 76.09 76.05 77.68 76.3 76.9 75.4
01/08/2018 11:24:24 79.67 78.23 78.23 72.3 73.2 70.9 82.21 80.98 80.98 76.4 76.9 75.4
01/08/2018 11:24:25 69.91 77.47 78.23 72.3 73.2 70.9 75.42 80.3 80.98 76.3 76.9 75.4
01/08/2018 11:24:26 72.55 74.37 78.23 72.3 73.2 70.9 76.28 77.93 80.98 76.3 76.9 75.4
01/08/2018 11:24:27 72.13 73.42 78.23 72.3 73.2 70.9 75.98 77.03 80.98 76.3 76.9 75.4
01/08/2018 11:24:28 68.07 72.72 78.23 72.3 73.2 70.9 74.67 76.53 80.98 76.3 76.9 75.4
01/08/2018 11:24:29 73.68 72.83 78.23 72.3 73.2 70.9 77.98 77.38 80.98 76.3 76.9 75.4
01/08/2018 11:24:30 72.32 73.16 78.23 72.2 73.2 70.9 78.29 77.94 80.98 76.3 76.9 75.4
01/08/2018 11:24:31 72.35 72.58 78.23 72.2 73.2 70.9 78.66 78.61 80.98 76.3 76.9 75.4
01/08/2018 11:24:32 68.98 72.43 78.23 72.2 73.2 70.9 77.46 78.51 80.98 76.3 76.9 75.4
01/08/2018 11:24:33 68.6 70.51 78.23 72.2 73.2 70.9 76.34 77.82 80.98 76.3 76.9 75.4
01/08/2018 11:24:34 68.43 69.33 78.23 72.2 73.2 70.9 74.35 76.63 80.98 76.3 76.9 75.4
01/08/2018 11:24:35 70.18 69.99 78.23 72.2 73.2 70.9 75.7 75.95 80.98 76.3 76.9 75.4
01/08/2018 11:24:36 73.22 72.37 78.23 72.2 73.2 70.9 77.3 76.89 80.98 76.3 76.9 75.4
01/08/2018 11:24:37 72.66 72.63 78.23 72.2 73.2 70.9 76.68 77.15 80.98 76.3 76.9 75.4
01/08/2018 11:24:38 70.08 72.63 78.23 72.1 73.2 70.9 74.75 76.7 80.98 76.3 76.9 75.4
01/08/2018 11:24:39 70.79 71.23 78.23 72.1 73.2 70.9 74.97 75.63 80.98 76.3 76.9 75.4
01/08/2018 11:24:40 73.5 73.08 78.23 72 73.2 70.9 76.97 76.78 80.98 76.2 76.9 75.4
01/08/2018 11:24:41 74.46 74.16 78.23 72.1 73.2 70.9 78.12 77.71 80.98 76.2 76.9 75.4
01/08/2018 11:24:42 73.5 74.57 78.23 72.1 73.2 70.9 77.07 77.93 80.98 76.2 76.9 75.4
01/08/2018 11:24:43 72.54 73.52 78.23 72 73.2 70.9 77.1 77.31 80.98 76.2 76.9 75.4
01/08/2018 11:24:44 70.81 72.99 78.23 72 73.2 70.9 75.45 77.1 80.98 76.2 76.9 75.4
01/08/2018 11:24:45 71.83 72.35 78.23 72 73.2 70.9 76.33 76.61 80.98 76.2 76.9 75.4
01/08/2018 11:24:46 69.97 72.35 78.23 72 73.2 70.9 75.34 76.59 80.98 76.2 76.9 75.4
01/08/2018 11:24:47 70.8 71.34 78.23 72 73.2 70.9 75.52 75.81 80.98 76.2 76.9 75.4
01/08/2018 11:24:48 75.35 74.49 78.23 72 73.2 70.9 78.44 77.78 80.98 76.2 76.9 75.4
01/08/2018 11:24:49 69.6 74.37 78.23 72 73.2 70.9 74.92 77.68 80.98 76.2 76.9 75.4
01/08/2018 11:24:50 71.35 72.03 78.23 72 73.2 70.9 78.26 77.87 80.98 76.2 76.9 75.4
01/08/2018 11:24:51 70.98 72.07 78.23 71.9 73.2 70.9 75.95 77.93 80.98 76.2 76.9 75.4
01/08/2018 11:24:52 72.07 72.18 78.23 71.9 73.2 70.9 76.46 76.96 80.98 76.2 76.9 75.4
01/08/2018 11:24:53 73.12 72.76 78.23 71.9 73.2 70.9 77.37 77.18 80.98 76.2 76.9 75.4
01/08/2018 11:24:54 73.95 73.79 77.47 71.9 73.2 71 77.58 77.79 80.3 76.2 76.9 75.4
01/08/2018 11:24:55 72.8 73.37 74.57 72 73.2 71 76.01 77.31 78.61 76.2 76.9 75.4
01/08/2018 11:24:56 72.6 73.13 74.57 72 73.2 71 74.41 76.45 78.61 76.2 76.9 75.4
01/08/2018 11:24:57 72.72 72.98 74.57 72 73.2 71 76.6 76.37 78.61 76.2 77 75.4
01/08/2018 11:24:58 72.92 73.07 74.57 72 73.2 71 76.86 76.87 78.61 76.2 77 75.4
01/08/2018 11:24:59 72.02 73.27 74.57 72 73.2 71 76.29 76.76 78.61 76.2 77 75.4
01/08/2018 11:25:00 70.86 71.99 74.57 72 73.2 71 75.25 76.23 78.61 76.2 77 75.4
01/08/2018 11:25:01 70.89 71.53 74.57 72 73.2 71 76.39 76.37 78.51 76.2 77 75.4
01/08/2018 11:25:02 71.54 71.59 74.57 72 73.2 71 76.12 76.42 77.93 76.2 77 75.4
01/08/2018 11:25:03 70.1 71.75 74.57 72 73.2 71 75.59 76.51 77.93 76.3 77 75.4
01/08/2018 11:25:04 71.01 70.93 74.57 72 73.2 71 76.54 76.36 77.93 76.3 77 75.4
01/08/2018 11:25:05 71.95 71.87 74.57 72 73.2 71 76.99 76.99 77.93 76.3 77 75.4
01/08/2018 11:25:06 70.66 72.23 74.57 72 73.2 71 73.77 76.87 77.93 76.3 77 75.4
01/08/2018 11:25:07 68.87 70.99 74.57 72 73.2 71 73.29 75.04 77.93 76.2 77 75.4
01/08/2018 11:25:08 73.5 72.62 74.57 72 73.2 71 76.48 75.88 77.93 76.2 77 75.4
01/08/2018 11:25:09 72.16 72.55 74.57 72 73.2 71 75.94 76.33 77.93 76.2 77 75.4
01/08/2018 11:25:10 68.36 72.07 74.57 72 73.2 71 73.95 75.43 77.93 76.2 77 75.4
01/08/2018 11:25:11 67.61 70.09 74.57 72 73.2 71 73.62 74.5 77.93 76.2 77 75.4
01/08/2018 11:25:12 72.17 71.24 74.49 71.9 73.2 71 76.05 75.5 77.93 76.2 77 75.4
01/08/2018 11:25:13 73.97 73.18 74.49 72 73.2 71 76.2 76.01 77.93 76.2 77 75.4
01/08/2018 11:25:14 70.31 73.08 74.49 72 73.2 71 74.93 75.88 77.93 76.2 77 75.4
01/08/2018 11:25:15 69.73 71.5 74.49 71.9 73.2 71 75.91 75.82 77.93 76.2 77 75.4
01/08/2018 11:25:16 70.05 71.13 74.49 72 73.2 71 77.27 77.05 77.93 76.2 77 75.4
01/08/2018 11:25:17 68.02 69.98 74.49 72 73.2 71 73.67 76.59 77.93 76.2 77 75.4
01/08/2018 11:25:18 64.28 68.9 74.37 71.9 73.2 71 69.03 75.01 77.93 76.2 77 75.4
01/08/2018 11:25:19 65.05 66.65 73.79 71.9 73.2 71 68.87 72.24 77.93 76.2 77 75.4
01/08/2018 11:25:20 60.06 65.6 73.79 71.9 73.2 71 66.44 70.39 77.93 76.2 77 75.4
01/08/2018 11:25:21 66.29 65.92 73.79 71.9 73.2 71 70.62 70.32 77.79 76.2 77 75.4
01/08/2018 11:25:22 63.54 65.92 73.79 71.9 73.2 71 69.28 70.29 77.79 76.2 77 75.4
01/08/2018 11:25:23 62.33 64.47 73.79 71.9 73.2 71 69.72 70.18 77.79 76.2 77 75.4
01/08/2018 11:25:24 61.96 63.25 73.37 71.9 73.2 71 70.15 70.66 77.31 76.2 77 75.4
01/08/2018 11:25:25 62.44 62.62 73.27 71.9 73.2 71 72.19 72.27 77.05 76.2 77 75.4
01/08/2018 11:25:26 65.18 64.77 73.27 71.9 73.2 71 72.55 72.73 77.05 76.1 77 75.4
01/08/2018 11:25:27 66.07 65.76 73.27 71.9 73.2 71 72.3 73 77.05 76.1 77 75.4
01/08/2018 11:25:28 64.21 65.76 73.27 71.8 73.2 71 70.86 72.31 77.05 76.1 77 75.4
01/08/2018 11:25:29 63.75 64.96 73.18 71.8 73.2 71 71.09 71.45 77.05 76.1 76.9 75.4
01/08/2018 11:25:30 63.95 64.3 73.18 71.8 73.2 71 72.21 72.5 77.05 76.1 76.9 75.4
01/08/2018 11:25:31 64.51 64.36 73.18 71.8 73.2 71 72.41 72.9 77.05 76.1 76.9 75.4
01/08/2018 11:25:32 63.81 64.58 73.18 71.8 73.2 71 71.12 72.23 77.05 76.1 76.9 75.4
01/08/2018 11:25:33 65.02 64.82 73.18 71.8 73.2 71 71.08 71.39 77.05 76.1 76.9 75.4
01/08/2018 11:25:34 67.14 66.5 73.18 71.7 73.2 71 73.27 73.07 77.05 76 76.9 75.4
01/08/2018 11:25:35 68.29 68.15 73.18 71.7 73.2 71 72.79 73.41 77.05 76 76.9 75.4
01/08/2018 11:25:36 71.23 71.01 73.18 71.7 73.1 71 75.7 75.52 77.05 76 76.9 75.4
01/08/2018 11:25:37 65.16 70.99 73.18 71.7 73.1 71 71.76 75.49 77.05 76 76.9 75.4
01/08/2018 11:25:38 74.73 74.19 74.19 71.7 73.1 71 77.36 77.01 77.05 76 76.9 75.4
01/08/2018 11:25:39 66.75 74.05 74.19 71.7 73.1 71 73.01 76.99 77.05 76 76.9 75.4
01/08/2018 11:25:40 69.83 70.72 74.19 71.7 73.1 71 73.57 74.58 77.05 76 76.9 75.4
01/08/2018 11:25:41 66.5 70.53 74.19 71.7 73.1 71 70.66 74.14 77.05 76 76.9 75.4
01/08/2018 11:25:42 62.87 68.37 74.19 71.7 73.1 71 68.36 72.37 77.05 75.9 76.9 75.4
01/08/2018 11:25:43 72.52 71.13 74.19 71.6 73.1 71 75.86 74.7 77.05 75.9 76.9 75.4
01/08/2018 11:25:44 71.55 72.21 74.19 71.6 73.1 71 74.58 75.16 77.05 75.9 76.9 75.4
01/08/2018 11:25:45 73.09 73.71 74.19 71.6 73.1 71 74.58 75.8 77.05 75.9 76.9 75.4
01/08/2018 11:25:46 63.67 72.21 74.19 71.6 73.1 71 68.77 74.42 77.01 75.8 76.9 75.4
01/08/2018 11:25:47 64.78 68.91 74.19 71.5 73.1 71 69.87 71.83 77.01 75.8 76.9 75.4
01/08/2018 11:25:48 61.63 66.72 74.19 71.5 73.1 71 67.63 70.68 77.01 75.8 76.9 75.4
01/08/2018 11:25:49 64.08 64.39 74.19 71.5 73.1 71 68.98 69.18 77.01 75.8 76.8 75.4
01/08/2018 11:25:50 64.86 64.84 74.19 71.4 73.1 71 69.22 69.34 77.01 75.7 76.8 75.4
01/08/2018 11:25:51 63.12 64.83 74.19 71.4 73.1 71 68.36 69.34 77.01 75.7 76.8 75.4
01/08/2018 11:25:52 63.34 63.81 74.19 71.4 73.1 71 68.25 68.73 77.01 75.7 76.8 75.4
01/08/2018 11:25:53 63.09 63.96 74.19 71.3 73.1 71 67.73 68.58 77.01 75.6 76.8 75.4
01/08/2018 11:25:54 60.8 63.08 74.19 71.3 73.1 71 68.09 68.45 77.01 75.6 76.8 75.4
01/08/2018 11:25:55 64.46 63.64 74.19 71.2 73.1 71 69.91 69.29 77.01 75.5 76.8 75.4
01/08/2018 11:25:56 62.04 63.6 74.19 71.2 73 70.9 67.84 69.19 77.01 75.5 76.8 75.4
01/08/2018 11:25:57 66.44 65.94 74.19 71.1 73 70.9 69.74 69.6 77.01 75.5 76.8 75.4
01/08/2018 11:25:58 63.1 65.61 74.19 71.1 73 70.9 68.32 69.37 77.01 75.5 76.8 75.4
01/08/2018 11:25:59 60.21 64.21 74.19 71.1 73 70.9 66.57 68.73 77.01 75.5 76.8 75.4
01/08/2018 11:26:00 66.15 65.11 74.19 71.1 73 70.9 69.99 69.31 77.01 75.4 76.8 75.4
01/08/2018 11:26:01 64.39 64.86 74.19 71.1 73 70.9 68.93 69.19 77.01 75.4 76.8 75.4
01/08/2018 11:26:02 64.16 65.25 74.19 71.1 73 70.9 68.54 69.33 77.01 75.4 76.8 75.4
01/08/2018 11:26:03 63.72 64 74.19 71.1 73 70.9 70.01 69.74 77.01 75.4 76.8 75.4
01/08/2018 11:26:04 66.1 65.46 74.19 71.1 73 70.9 70.64 70.33 77.01 75.4 76.7 75.4
01/08/2018 11:26:05 63.97 65.26 74.19 71 73 70.9 69.02 70.22 77.01 75.4 76.7 75.4
01/08/2018 11:26:06 65.69 65.8 74.19 71 73 70.9 69.89 70.1 77.01 75.4 76.7 75.4
01/08/2018 11:26:07 67.19 67.19 74.19 71 73 70.9 70.82 70.75 77.01 75.4 76.7 75.4
01/08/2018 11:26:08 66.87 67.2 74.05 71 73 70.9 70.92 71.06 76.99 75.3 76.7 75.4
01/08/2018 11:26:09 66.77 67.08 73.71 71 73 70.9 70.56 70.69 75.8 75.3 76.7 75.4
01/08/2018 11:26:10 65.6 67.11 73.71 71 73 70.9 70.41 70.94 75.8 75.3 76.7 75.4
01/08/2018 11:26:11 64.91 66.03 73.71 71 73 70.9 68.66 70.43 75.8 75.3 76.7 75.4
01/08/2018 11:26:12 66.17 66.14 73.71 71 73 70.9 69.98 69.96 75.8 75.2 76.7 75.4
01/08/2018 11:26:13 65.48 66.22 73.71 70.9 73 70.9 68.91 69.98 75.8 75.2 76.7 75.4
01/08/2018 11:26:14 67.87 67.56 73.71 70.9 73 70.9 71.3 71.04 75.8 75.2 76.7 75.4
01/08/2018 11:26:15 67.01 67.53 72.21 70.9 73 70.9 71.66 71.73 74.42 75.2 76.7 75.4
01/08/2018 11:26:16 60.56 67.31 68.91 70.9 72.9 70.9 66.35 71.45 71.83 75.2 76.7 75.4
01/08/2018 11:26:17 60.42 64.24 67.56 70.9 72.9 70.9 65.99 68.92 71.73 75.2 76.7 75.4
01/08/2018 11:26:18 65.99 65.2 67.56 70.9 72.9 70.9 69.94 69.35 71.73 75.2 76.7 75.4
01/08/2018 11:26:19 68.21 67.81 67.81 70.9 72.9 70.9 71.51 70.85 71.73 75.1 76.6 75.4
01/08/2018 11:26:20 65.42 66.62 67.81 70.9 72.9 70.9 69.7 70.46 71.73 75.1 76.6 75.4
01/08/2018 11:26:21 65.85 66.55 67.81 70.8 72.9 70.9 70.49 70.59 71.73 75.1 76.6 75.4
01/08/2018 11:26:22 64.36 65.68 67.81 70.8 72.9 70.9 69.42 70.18 71.73 75.1 76.6 75.4
01/08/2018 11:26:23 64.74 65.39 67.81 70.8 72.9 70.9 68.85 69.94 71.73 75.1 76.6 75.4
01/08/2018 11:26:24 63.73 64.82 67.81 70.8 72.9 70.9 69.3 69.51 71.73 75.1 76.6 75.4
01/08/2018 11:26:25 60.13 64.16 67.81 70.8 72.9 70.9 66.81 69.4 71.73 75 76.6 75.4
01/08/2018 11:26:26 65.27 64.91 67.81 70.8 72.9 70.9 69.13 69.09 71.73 75 76.6 75.4
01/08/2018 11:26:27 62.63 64.55 67.81 70.7 72.9 70.9 67.56 68.76 71.73 75 76.6 75.3
01/08/2018 11:26:28 66.09 65.18 67.81 70.7 72.9 70.9 69.82 69.38 71.73 75 76.6 75.3
01/08/2018 11:26:29 66.22 66.13 67.81 70.7 72.9 70.9 71.87 71.15 71.73 75 76.6 75.3
01/08/2018 11:26:30 66.9 66.67 67.81 70.7 72.9 70.9 72.19 72.2 72.2 75 76.6 75.3
01/08/2018 11:26:31 63.29 66.56 67.81 70.7 72.9 70.9 70.64 71.77 72.2 74.9 76.5 75.3
01/08/2018 11:26:32 63.91 64.82 67.81 70.6 72.9 70.9 71.07 71.58 72.2 74.9 76.5 75.3
01/08/2018 11:26:33 60.85 64.44 67.81 70.6 72.8 70.9 68.32 71.07 72.2 74.9 76.5 75.3
01/08/2018 11:26:34 63.48 63.49 67.81 70.6 72.8 70.9 71.7 71.29 72.2 74.9 76.5 75.3
01/08/2018 11:26:35 67.5 66.37 67.81 70.5 72.8 70.9 71.94 71.83 72.2 74.8 76.5 75.3
01/08/2018 11:26:36 69.07 68.23 68.23 70.5 72.8 70.9 72.11 72.04 72.2 74.8 76.5 75.3
01/08/2018 11:26:37 68.62 68.62 68.62 70.3 72.8 70.9 72.92 72.81 72.81 74.7 76.5 75.3
01/08/2018 11:26:38 64.97 68.25 68.62 70.3 72.8 70.9 70.53 72.47 72.81 74.6 76.5 75.3
01/08/2018 11:26:39 65.48 66.56 68.62 70.2 72.8 70.9 70.76 71.35 72.81 74.6 76.5 75.3
01/08/2018 11:26:40 70.92 69.99 69.99 70.2 72.8 70.9 74.55 73.68 73.68 74.6 76.5 75.3
01/08/2018 11:26:41 65.89 69.95 69.99 70.1 72.8 70.9 71.17 73.69 73.69 74.5 76.5 75.3
01/08/2018 11:26:42 65.62 67.75 69.99 70.1 72.8 70.9 71.58 72.12 73.69 74.5 76.5 75.3
01/08/2018 11:26:43 69.06 68.99 69.99 70.1 72.8 70.9 73.18 73.38 73.69 74.5 76.5 75.3
01/08/2018 11:26:44 67.99 68.61 69.99 70.1 72.8 70.9 72 72.53 73.69 74.5 76.5 75.3
01/08/2018 11:26:45 72.29 71.61 71.61 70.1 72.8 70.9 75.89 75.11 75.11 74.5 76.5 75.3
01/08/2018 11:26:46 65.62 70.54 71.61 70.1 72.8 70.9 72.37 74.41 75.11 74.4 76.5 75.3
01/08/2018 11:26:47 62.75 68.16 71.61 70.1 72.8 70.9 70.52 73.74 75.11 74.4 76.5 75.3
01/08/2018 11:26:48 64.85 65.69 71.61 70 72.8 70.9 71.1 71.99 75.11 74.4 76.5 75.3
01/08/2018 11:26:49 64.42 65.18 71.61 70 72.8 70.9 69.38 71.23 75.11 74.4 76.5 75.3
01/08/2018 11:26:50 63.09 64.84 71.61 70 72.8 70.9 73.47 73.13 75.11 74.3 76.5 75.3
01/08/2018 11:26:51 66.84 66.3 71.61 70 72.8 70.9 76.37 75.24 75.24 74.3 76.5 75.3
01/08/2018 11:26:52 66.17 66.32 71.61 70 72.8 70.9 75.31 75.52 75.52 74.3 76.5 75.3
01/08/2018 11:26:53 65.12 66.25 71.61 70 72.8 70.9 72.2 75.17 75.52 74.3 76.5 75.3
01/08/2018 11:26:54 66.98 66.87 71.61 69.9 72.8 70.9 74.83 74.44 75.52 74.3 76.5 75.3
01/08/2018 11:26:55 60.97 66.16 71.61 69.9 72.8 70.9 73.3 74.33 75.52 74.3 76.5 75.3
01/08/2018 11:26:56 64.35 64.53 71.61 69.9 72.8 70.9 73.13 73.63 75.52 74.3 76.5 75.3
01/08/2018 11:26:57 66.74 66.24 71.61 69.9 72.8 70.9 73.25 74.31 75.52 74.3 76.5 75.3
01/08/2018 11:26:58 63.05 66.08 71.61 69.9 72.8 70.9 70.68 73.05 75.52 74.3 76.5 75.3
01/08/2018 11:26:59 65.93 65.72 71.61 69.9 72.8 70.9 75.09 74.53 75.52 74.3 76.5 75.3
01/08/2018 11:27:00 63.67 66.12 71.61 69.9 72.7 70.9 71.82 74.58 75.52 74.3 76.5 75.3
01/08/2018 11:27:01 62.48 64.15 71.61 69.9 72.7 70.9 70.66 72.85 75.52 74.3 76.4 75.3
01/08/2018 11:27:02 65.63 64.98 71.61 69.9 72.6 70.9 72.95 72.98 75.52 74.3 76.4 75.3
01/08/2018 11:27:03 67.28 66.73 71.61 69.9 72.6 70.9 72.04 72.52 75.52 74.3 76.4 75.3
01/08/2018 11:27:04 65.68 66.51 71.61 69.9 72.6 70.9 71.24 72.21 75.52 74.2 76.4 75.3
01/08/2018 11:27:05 68.87 68.14 71.61 69.9 72.6 70.9 75.65 74.71 75.52 74.2 76.4 75.3
01/08/2018 11:27:06 63.3 68.09 71.61 69.9 72.5 70.9 75.21 75.06 75.52 74.2 76.4 75.3
01/08/2018 11:27:07 67.45 67.12 71.61 69.9 72.5 70.9 74.53 75 75.52 74.2 76.4 75.3
01/08/2018 11:27:08 64.21 66.63 71.61 69.8 72.5 70.9 73.68 75.04 75.52 74.1 76.3 75.3
01/08/2018 11:27:09 67.7 67.44 71.61 69.8 72.5 70.9 72.55 73.79 75.52 74.1 76.3 75.3
01/08/2018 11:27:10 68.6 68.28 71.61 69.8 72.5 70.9 74.58 74.43 75.52 74.1 76.3 75.3
01/08/2018 11:27:11 68.57 68.82 71.61 69.8 72.5 70.9 74.07 74.38 75.52 74.2 76.3 75.3
01/08/2018 11:27:12 70.85 70.64 71.61 69.8 72.5 70.9 75.01 74.94 75.52 74.2 76.3 75.3
01/08/2018 11:27:13 72.92 73.14 73.14 69.9 72.5 70.9 77.23 76.86 76.86 74.2 76.4 75.3
01/08/2018 11:27:14 74.03 73.69 73.69 69.9 72.5 70.9 77.76 77.43 77.43 74.2 76.4 75.3
01/08/2018 11:27:15 71.58 73.34 73.69 69.9 72.5 70.9 77.05 77.67 77.67 74.2 76.4 75.3
01/08/2018 11:27:16 71.68 72.43 73.69 69.9 72.5 70.9 75.03 77.01 77.67 74.3 76.4 75.3
01/08/2018 11:27:17 69.93 71.79 73.69 69.9 72.5 70.9 75.36 76.16 77.67 74.3 76.4 75.3
01/08/2018 11:27:18 73.02 72.74 73.69 70 72.5 70.9 76.45 76.41 77.67 74.3 76.4 75.3
01/08/2018 11:27:19 69.17 71.89 73.69 70 72.5 70.9 77.95 77.37 77.67 74.3 76.4 75.3
01/08/2018 11:27:20 71.15 71.25 73.69 70 72.5 70.9 76.92 77.74 77.74 74.3 76.4 75.3
01/08/2018 11:27:21 69.44 70.87 73.69 70 72.5 70.9 75.8 76.78 77.74 74.4 76.3 75.3
01/08/2018 11:27:22 72.24 71.54 73.69 70 72.5 70.9 76.01 76.27 77.74 74.4 76.3 75.3
01/08/2018 11:27:23 71.47 71.87 73.69 70 72.5 70.9 74.87 76.14 77.74 74.4 76.3 75.3
01/08/2018 11:27:24 67.54 71.4 73.69 70 72.5 70.9 75.34 75.83 77.74 74.4 76.3 75.3
01/08/2018 11:27:25 69.15 69.39 73.69 70 72.5 70.9 75.95 75.8 77.74 74.4 76.3 75.3
01/08/2018 11:27:26 69.49 69.94 73.69 70.1 72.5 70.9 77.23 76.73 77.74 74.4 76.3 75.3
01/08/2018 11:27:27 71.34 70.99 73.69 70.1 72.5 70.9 74.89 76.71 77.74 74.5 76.3 75.3
01/08/2018 11:27:28 71.85 71.62 73.69 70.1 72.5 70.9 75.14 75.76 77.74 74.5 76.3 75.3
01/08/2018 11:27:29 70.25 71.84 73.69 70.1 72.5 70.9 73.25 75.3 77.74 74.4 76.3 75.3
01/08/2018 11:27:30 69.26 70.47 73.69 70 72.4 70.9 75.32 74.92 77.74 74.4 76.3 75.3
01/08/2018 11:27:31 74.27 73.51 73.69 70 72.5 70.9 77.82 77.34 77.74 74.5 76.3 75.3
01/08/2018 11:27:32 72.58 72.99 73.69 70 72.4 70.9 76.4 76.73 77.74 74.5 76.3 75.3
01/08/2018 11:27:33 72.88 73.1 73.69 70.1 72.4 70.9 76.06 76.69 77.74 74.5 76.3 75.3
01/08/2018 11:27:34 71.93 73.06 73.69 70.1 72.4 70.9 76.32 76.58 77.74 74.5 76.3 75.3
01/08/2018 11:27:35 69.1 72.32 73.69 70.1 72.4 70.9 76.34 76.73 77.74 74.5 76.3 75.3
01/08/2018 11:27:36 70.28 70.92 73.69 70.1 72.4 70.9 75.89 76.49 77.74 74.5 76.3 75.3
01/08/2018 11:27:37 68.46 70.16 73.69 70.1 72.4 70.9 75.24 76.26 77.74 74.5 76.3 75.3
01/08/2018 11:27:38 71.11 70.6 73.69 70.1 72.4 70.9 75.85 75.85 77.74 74.5 76.3 75.3
01/08/2018 11:27:39 74.82 73.7 73.7 70.1 72.4 70.9 78.73 77.9 77.9 74.6 76.3 75.3
01/08/2018 11:27:40 69.23 73.71 73.71 70.1 72.4 70.9 74.3 77.75 77.9 74.6 76.3 75.4
01/08/2018 11:27:41 71 72.16 73.71 70.2 72.4 70.9 75.63 76.37 77.9 74.6 76.3 75.4
01/08/2018 11:27:42 78.23 77.07 77.07 70.2 72.4 70.9 81.67 80.7 80.7 74.7 76.3 75.4
01/08/2018 11:27:43 69.75 76.65 77.07 70.3 72.4 70.9 75.34 80.17 80.7 74.7 76.3 75.4
01/08/2018 11:27:44 72.33 73.78 77.07 70.3 72.4 70.9 76.63 78.03 80.7 74.7 76.3 75.4
01/08/2018 11:27:45 71.8 72.97 77.07 70.3 72.4 70.9 77.08 77.51 80.7 74.7 76.3 75.4
01/08/2018 11:27:46 66.24 72.24 77.07 70.3 72.4 70.9 74.36 77.1 80.7 74.7 76.3 75.4
01/08/2018 11:27:47 69.15 69.67 77.07 70.3 72.4 70.9 74.94 75.69 80.7 74.7 76.3 75.4
01/08/2018 11:27:48 69.32 69.64 77.07 70.3 72.4 70.9 75.74 75.55 80.7 74.7 76.3 75.4
01/08/2018 11:27:49 71.3 70.94 77.07 70.3 72.4 70.9 74.37 75.39 80.7 74.7 76.3 75.4
01/08/2018 11:27:50 74.39 73.62 77.07 70.3 72.4 71 76.66 76.27 80.7 74.8 76.3 75.4
01/08/2018 11:27:51 72.54 73.61 77.07 70.3 72.3 71 76.35 76.83 80.7 74.8 76.3 75.4
01/08/2018 11:27:52 71.64 72.77 77.07 70.3 72.3 71 76.44 76.62 80.7 74.8 76.3 75.4
01/08/2018 11:27:53 72.77 73.53 77.07 70.3 72.3 71 76.36 77.24 80.7 74.8 76.3 75.4
01/08/2018 11:27:54 69.38 72.26 77.07 70.3 72.3 71 75.28 76.17 80.7 74.8 76.3 75.4
01/08/2018 11:27:55 71.66 71.62 77.07 70.3 72.3 71 75.96 76.05 80.7 74.8 76.2 75.4
01/08/2018 11:27:56 72.28 72.32 77.07 70.3 72.3 71 76.61 76.47 80.7 74.8 76.2 75.4
01/08/2018 11:27:57 71.47 72.39 77.07 70.3 72.3 71 76.07 76.63 80.7 74.8 76.2 75.4
01/08/2018 11:27:58 63.65 71.31 77.07 70.3 72.3 71 76.35 76.59 80.7 74.8 76.2 75.4
01/08/2018 11:27:59 71.78 71.15 77.07 70.3 72.3 71 77.72 77.48 80.7 74.8 76.2 75.4
01/08/2018 11:28:00 72.84 72.44 77.07 70.3 72.3 71 77.13 77.36 80.7 74.9 76.2 75.4
01/08/2018 11:28:01 79.03 77.6 77.6 70.4 72.3 71 81.07 80.04 80.7 74.9 76.3 75.4
01/08/2018 11:28:02 75.44 77.61 77.61 70.4 72.4 71 77.9 80.07 80.7 74.9 76.3 75.4
01/08/2018 11:28:03 70.57 76.31 77.61 70.4 72.3 71 75.99 78.82 80.7 74.9 76.3 75.4
01/08/2018 11:28:04 68.54 73.72 77.61 70.4 72.3 71 74.28 77.34 80.7 74.9 76.2 75.4
01/08/2018 11:28:05 71.38 72.56 77.61 70.4 72.3 71 77.12 77.09 80.7 74.9 76.2 75.4
01/08/2018 11:28:06 70.74 71.05 77.61 70.4 72.3 71 75.53 76.46 80.7 74.9 76.2 75.4
01/08/2018 11:28:07 71.18 71.61 77.61 70.4 72.3 71 75.83 76.21 80.7 74.9 76.2 75.4
01/08/2018 11:28:08 74.42 74.32 77.61 70.4 72.3 71 77.42 77.71 80.7 74.9 76.2 75.4
01/08/2018 11:28:09 70.11 73 77.61 70.3 72.3 71 75.42 76.74 80.7 74.9 76.2 75.4
01/08/2018 11:28:10 68.11 71.27 77.61 70.3 72.3 71 77.64 77.5 80.7 74.9 76.2 75.4
01/08/2018 11:28:11 69.85 70.79 77.61 70.3 72.3 71 75.88 77.68 80.7 74.9 76.2 75.4
01/08/2018 11:28:12 69.99 70.15 77.61 70.3 72.3 71 75.73 76.45 80.17 74.9 76.2 75.4
01/08/2018 11:28:13 72.74 72.23 77.61 70.3 72.3 71 77.9 77.47 80.07 75 76.2 75.4
01/08/2018 11:28:14 71.69 73.44 77.61 70.3 72.3 71 76.57 78.08 80.07 75 76.2 75.4
01/08/2018 11:28:15 74.18 73.87 77.61 70.4 72.3 71 78.6 78.41 80.07 75 76.3 75.4
01/08/2018 11:28:16 70.9 72.77 77.61 70.4 72.3 71 75.44 77.56 80.07 75 76.2 75.4
01/08/2018 11:28:17 72.04 72.47 77.61 70.4 72.3 71 77.3 77.17 80.07 75 76.2 75.4
01/08/2018 11:28:18 68.48 72.45 77.61 70.4 72.3 71 75.42 77.15 80.07 75 76.2 75.4
01/08/2018 11:28:19 70.84 71.35 77.61 70.3 72.3 71 76.96 76.85 80.07 75 76.3 75.4
01/08/2018 11:28:20 69.49 70.2 77.61 70.3 72.3 71 77.19 77.05 80.07 75 76.3 75.4
01/08/2018 11:28:21 67.12 70.05 77.61 70.3 72.3 71 75.35 77.03 80.07 75 76.3 75.4
01/08/2018 11:28:22 72.89 72.3 77.61 70.3 72.3 71 78.36 77.87 80.07 75.1 76.3 75.4
01/08/2018 11:28:23 72.55 73.33 77.61 70.4 72.3 71 77.45 78.43 80.07 75.1 76.3 75.4
01/08/2018 11:28:24 67.86 72.29 77.61 70.4 72.3 71 75.02 77.55 80.07 75.1 76.3 75.4
01/08/2018 11:28:25 71 70.92 77.61 70.3 72.3 71 77.18 76.95 80.07 75.1 76.3 75.4
01/08/2018 11:28:26 66.16 70.81 77.61 70.3 72.3 71 74.66 76.88 80.07 75.1 76.2 75.4
01/08/2018 11:28:27 65.62 68.35 77.61 70.3 72.3 71 72.71 75.61 80.07 75.1 76.2 75.4
01/08/2018 11:28:28 67.66 67.88 77.61 70.3 72.3 71 74.59 75.08 80.07 75.1 76.2 75.4
01/08/2018 11:28:29 68.67 68.36 77.61 70.3 72.3 71 75.08 74.8 80.07 75.1 76.2 75.4
01/08/2018 11:28:30 66.98 69.01 77.61 70.3 72.3 71 74.97 75.09 80.07 75.1 76.2 75.4
01/08/2018 11:28:31 68.27 68.37 77.61 70.3 72.3 71 74.33 75 80.07 75.1 76.2 75.4
01/08/2018 11:28:32 70.43 70.34 76.31 70.3 72.2 71 74.85 75.13 78.82 75.1 76.2 75.4
01/08/2018 11:28:33 65.15 70.22 74.32 70.3 72.2 71 73.53 75.02 78.43 75.1 76.2 75.4
01/08/2018 11:28:34 64.98 67.65 74.32 70.2 72.2 71 72.03 74.17 78.43 75.1 76.2 75.4
01/08/2018 11:28:35 66.24 66.56 74.32 70.2 72.2 71 71.89 73.09 78.43 75.1 76.2 75.4
01/08/2018 11:28:36 66.54 66.67 74.32 70.2 72.2 71 74.07 73.66 78.43 75.1 76.2 75.4
01/08/2018 11:28:37 68.87 68.28 74.32 70.2 72.2 71 75.17 74.61 78.43 75.1 76.2 75.4
01/08/2018 11:28:38 64.83 67.93 73.87 70.2 72.2 71 73.63 74.65 78.43 75.1 76.2 75.4
01/08/2018 11:28:39 67.56 67.57 73.87 70.2 72.2 71 73.95 74.92 78.43 75.1 76.2 75.4
01/08/2018 11:28:40 66.29 66.81 73.87 70.2 72.2 71 72.63 74.1 78.43 75.1 76.2 75.4
01/08/2018 11:28:41 69.57 68.97 73.87 70.2 72.2 71 75.54 75.01 78.43 75.1 76.2 75.4
01/08/2018 11:28:42 72.33 71.57 73.87 70.2 72.2 71 77.21 76.78 78.43 75.1 76.2 75.4
01/08/2018 11:28:43 68.02 71.62 73.87 70.2 72.2 71 74.21 76.76 78.43 75.1 76.2 75.4
01/08/2018 11:28:44 68.73 69.54 73.87 70.2 72.2 71 76.66 76.49 78.43 75.1 76.2 75.4
01/08/2018 11:28:45 70.98 70.35 73.33 70.2 72.2 71 76.63 76.68 78.43 75.1 76.2 75.4
01/08/2018 11:28:46 70.19 70.41 73.33 70.2 72.2 71 76.43 77.21 78.43 75 76.2 75.4
01/08/2018 11:28:47 72.35 72.03 73.33 70.2 72.2 71 76.58 76.61 78.43 75 76.2 75.4
01/08/2018 11:28:48 75.46 74.92 74.92 70.2 72.2 71 78.49 78.19 78.43 75 76.2 75.4
01/08/2018 11:28:49 73.52 74.84 74.92 70.2 72.2 71 76.66 77.96 78.43 75 76.2 75.4
01/08/2018 11:28:50 67.98 73.72 74.92 70.2 72.2 71 75 77.08 78.43 75 76.2 75.4
01/08/2018 11:28:51 71.46 71.68 74.92 70.2 72.2 71 75.9 76.41 78.43 75 76.2 75.4
01/08/2018 11:28:52 68 71.38 74.92 70.2 72.2 71 75.72 75.88 78.43 75 76.2 75.4
01/08/2018 11:28:53 72.77 71.92 74.92 70.2 72.2 71 76.04 76.12 78.19 75 76.2 75.4
01/08/2018 11:28:54 71.22 71.73 74.92 70.2 72.2 71 75.47 75.89 78.19 75 76.2 75.4
01/08/2018 11:28:55 66.53 71.32 74.92 70.2 72.2 71 75.04 75.88 78.19 75 76.2 75.4
01/08/2018 11:28:56 67.69 68.97 74.92 70.2 72.2 71 74.63 75.41 78.19 75 76.2 75.4
01/08/2018 11:28:57 70.66 70.15 74.92 70.2 72.2 71 77.77 77.1 78.19 75 76.2 75.4
01/08/2018 11:28:58 70.08 70.55 74.92 70.2 72.2 71 75.76 77.39 78.19 75 76.2 75.4
01/08/2018 11:28:59 72.11 71.6 74.92 70.2 72.2 71 75.17 75.96 78.19 75 76.2 75.4
01/08/2018 11:29:00 69.94 71.54 74.92 70.1 72.2 71 73.3 75.4 78.19 75 76.2 75.4
01/08/2018 11:29:01 70.91 70.82 74.92 70.1 72.2 71 76.06 75.42 78.19 75 76.2 75.4
01/08/2018 11:29:02 73.78 73.41 74.92 70.1 72.2 71 77.28 77.19 78.19 75 76.2 75.4
01/08/2018 11:29:03 70.55 73.13 74.92 70.1 72.2 71 76.33 76.92 78.19 75 76.2 75.4
01/08/2018 11:29:04 71.37 71.81 74.92 70.2 72.2 71 75.48 76.77 78.19 75 76.2 75.4
01/08/2018 11:29:05 72.46 72.9 74.92 70.2 72.2 71 76.96 77.18 78.19 75 76.2 75.4
01/08/2018 11:29:06 67.15 71.79 74.92 70.2 72.2 71 74.68 76.6 78.19 75 76.2 75.4
01/08/2018 11:29:07 69.16 69.62 74.92 70.2 72.2 71 75.98 75.98 78.19 75 76.2 75.4
01/08/2018 11:29:08 71 70.52 74.92 70.2 72.2 71 77.18 76.93 78.19 75 76.2 75.4
01/08/2018 11:29:09 71.45 71.38 74.92 70.2 72.2 71 75.91 76.88 78.19 75.1 76.2 75.4
01/08/2018 11:29:10 72.8 72.61 74.92 70.2 72.2 71 76.39 76.55 78.19 75.1 76.2 75.4
01/08/2018 11:29:11 72.16 73.16 74.92 70.2 72.2 71 76.55 76.95 78.19 75.1 76.2 75.4
01/08/2018 11:29:12 71.82 72.42 74.92 70.2 72.2 71 76.49 76.74 78.19 75.1 76.2 75.4
01/08/2018 11:29:13 70.25 71.97 74.92 70.2 72.2 71 74.96 76.43 78.19 75.1 76.2 75.4
01/08/2018 11:29:14 72.05 71.87 74.92 70.3 72.2 71 76.83 76.66 78.19 75.1 76.2 75.4
01/08/2018 11:29:15 71.84 72.04 74.92 70.3 72.2 71 76.55 76.71 78.19 75.1 76.2 75.4
01/08/2018 11:29:16 72.63 72.55 74.92 70.3 72.2 71 77.47 77.24 78.19 75.1 76.2 75.4
01/08/2018 11:29:17 66.26 72.46 74.92 70.3 72.2 71 74.6 77.29 78.19 75.1 76.2 75.4
01/08/2018 11:29:18 69.33 70.09 74.84 70.3 72.2 71 74.43 75.68 77.96 75.1 76.2 75.4
01/08/2018 11:29:19 68.93 69.3 73.72 70.2 72.2 71 75.76 75.54 77.39 75.1 76.2 75.4
01/08/2018 11:29:20 73.21 72.7 73.41 70.2 72.2 71 76.67 77.11 77.39 75.1 76.2 75.4
01/08/2018 11:29:21 71.5 71.86 73.41 70.2 72.2 71 75.12 75.93 77.39 75.1 76.2 75.4
01/08/2018 11:29:22 71 71.63 73.41 70.2 72.2 71 74.38 75.37 77.39 75.1 76.2 75.4
01/08/2018 11:29:23 69.6 71.86 73.41 70.2 72.2 71 75.6 75.73 77.39 75.1 76.2 75.4
01/08/2018 11:29:24 70.19 70.37 73.41 70.1 72.2 71 75.81 75.64 77.39 75 76.1 75.4
01/08/2018 11:29:25 68.03 70.06 73.41 70.1 72.2 71 74.8 75.7 77.39 75 76.1 75.4
01/08/2018 11:29:26 70.76 70.41 73.41 70.1 72.1 71 74.91 75.25 77.39 75 76.1 75.4
01/08/2018 11:29:27 72.65 72.25 73.41 70.1 72.1 71 76.54 76.3 77.39 75 76.1 75.4
01/08/2018 11:29:28 71.57 72.19 73.41 70.1 72.1 71 76.43 76.63 77.29 75 76.1 75.4
01/08/2018 11:29:29 69.71 71.88 73.41 70.1 72.1 71 78.02 77.65 77.65 75 76.1 75.4
01/08/2018 11:29:30 73.01 72.56 73.41 70.1 72.1 71 79.09 78.6 78.6 75 76.1 75.4
01/08/2018 11:29:31 70.21 72.27 73.41 70.1 72.1 71 79.12 79.16 79.16 75 76.1 75.4
01/08/2018 11:29:32 71.61 72.05 73.16 70.1 72.1 71 75.89 79.02 79.16 75 76.1 75.4
01/08/2018 11:29:33 68.28 72.57 73.16 70.1 72.1 71 72.79 77.59 79.16 75 76.1 75.4
01/08/2018 11:29:34 61.67 69.73 73.16 70.1 72.1 71 68.2 75.01 79.16 75 76.1 75.4
01/08/2018 11:29:35 69.31 68.77 73.16 70.1 72.1 71 71.53 72.17 79.16 75 76.1 75.4
01/08/2018 11:29:36 70.16 69.74 73.16 70.1 72.1 71 72.28 72.26 79.16 75 76.1 75.4
01/08/2018 11:29:37 70.99 70.7 73.16 70.1 72.1 71 72.51 72.8 79.16 75 76.1 75.4
01/08/2018 11:29:38 61.86 70.25 73.16 70.1 72.1 71 67.77 72.12 79.16 75 76.1 75.4
01/08/2018 11:29:39 65.48 67.15 73.16 70.1 72.1 71 72.81 72.02 79.16 75 76.1 75.4
01/08/2018 11:29:40 64.99 65.94 73.16 70 72.1 71 73.59 73.19 79.16 74.9 76.1 75.4
01/08/2018 11:29:41 69.96 69.14 72.7 70 72.1 71 77.46 76.44 79.16 74.9 76.1 75.4
01/08/2018 11:29:42 68.47 68.95 72.7 70 72.1 71 75.13 76.38 79.16 74.9 76.1 75.4
01/08/2018 11:29:43 70.37 69.71 72.7 70 72.1 71 74.33 75.38 79.16 74.9 76.1 75.4
01/08/2018 11:29:44 71.84 71.19 72.7 70 72.1 71 74.77 75.07 79.16 74.9 76.1 75.4
01/08/2018 11:29:45 72.82 72.36 72.7 70 72.1 71 76.19 75.76 79.16 74.9 76.1 75.4
01/08/2018 11:29:46 72.63 72.78 72.78 70 72 71 76.16 76.23 79.16 74.9 76.1 75.4
01/08/2018 11:29:47 69.92 72.63 72.78 70 72 71 75.37 76.18 79.16 74.9 76.1 75.4
01/08/2018 11:29:48 73.26 72.82 72.82 70 72 71 77.5 76.85 79.16 74.9 76.1 75.4
01/08/2018 11:29:49 74.15 73.79 73.79 70 72 71 79.46 78.88 79.16 74.9 76.1 75.4
01/08/2018 11:29:50 71.64 73.57 73.79 70 72 71 78.82 78.96 79.16 74.9 76.1 75.4
01/08/2018 11:29:51 68.67 72.4 73.79 70 72 71 74.13 78.68 79.16 74.9 76.1 75.4
01/08/2018 11:29:52 68.49 70.2 73.79 70 72 71 74 76.28 79.16 74.9 76.1 75.4
01/08/2018 11:29:53 70.82 70.35 73.79 70 72 71 75.22 75.29 79.16 74.9 76.1 75.4
01/08/2018 11:29:54 70.65 70.88 73.79 69.9 72 71 75.41 75.64 79.16 74.9 76.1 75.4
01/08/2018 11:29:55 69.98 71.75 73.79 69.9 72 71 73.82 75.94 79.16 74.9 76.1 75.4
01/08/2018 11:29:56 63.18 69.68 73.79 69.9 72 71 73.38 74.34 79.16 74.9 76.1 75.4
01/08/2018 11:29:57 64.26 66.8 73.79 69.9 72 71 72.94 73.64 79.16 74.9 76.1 75.4
01/08/2018 11:29:58 62.42 65.45 73.79 69.9 72 71 71.25 73.16 79.16 74.9 76.1 75.4
01/08/2018 11:29:59 65.09 64.88 73.79 69.8 72 71 70.76 72.04 79.16 74.9 76.1 75.4
01/08/2018 11:30:00 64.73 65.1 73.79 69.8 72 71 69.76 71.28 79.16 74.8 76.1 75.4
01/08/2018 11:30:01 66.08 66.27 73.79 69.8 72 71 70.23 70.81 79.02 74.8 76.1 75.4
01/08/2018 11:30:02 59.78 65.57 73.79 69.8 72 71 67.88 70.26 78.96 74.8 76.1 75.4
01/08/2018 11:30:03 60.45 62.99 73.79 69.8 72 71 67.15 69.01 78.96 74.8 76.1 75.4
01/08/2018 11:30:04 61.58 62.03 73.79 69.8 72 71 67.87 68.12 78.96 74.8 76.1 75.4
01/08/2018 11:30:05 63.2 63.12 73.79 69.7 72 71 68.67 68.66 78.96 74.8 76.1 75.4
01/08/2018 11:30:06 61.33 63.42 73.79 69.7 72 71 69.07 69.29 78.96 74.7 76.1 75.4
01/08/2018 11:30:07 61.53 62.05 73.79 69.7 72 71 71.38 70.75 78.96 74.7 76.1 75.4
01/08/2018 11:30:08 60.42 61.66 73.79 69.7 72 71 72.53 72.35 78.96 74.7 76.1 75.4
01/08/2018 11:30:09 63.41 62.78 73.79 69.7 72 71 71.05 72.24 78.96 74.7 76.1 75.4
01/08/2018 11:30:10 62.66 63.14 73.79 69.6 72 71 70.21 71.46 78.96 74.7 76.1 75.4
01/08/2018 11:30:11 64.88 64.59 73.79 69.6 72 71 70.44 70.54 78.96 74.7 76.1 75.4
01/08/2018 11:30:12 68.42 67.43 73.79 69.6 72 71 72.01 71.5 78.96 74.7 76.1 75.4
01/08/2018 11:30:13 69.52 68.83 73.79 69.6 72 71 72.77 72.44 78.96 74.7 76.1 75.4
01/08/2018 11:30:14 69.98 69.84 73.79 69.6 72 71 73.6 73.3 78.96 74.7 76.1 75.4
01/08/2018 11:30:15 68.19 69.41 73.79 69.6 72 71 72.84 73.21 78.96 74.7 76.1 75.4
01/08/2018 11:30:16 66.02 68.93 73.79 69.6 72 71 70.94 73.32 78.96 74.6 76.1 75.4
01/08/2018 11:30:17 71.12 70.47 73.79 69.6 72 71 74.86 74.22 78.96 74.6 76.1 75.4
01/08/2018 11:30:18 67.77 70.01 73.79 69.6 72 71 70.74 73.77 78.96 74.7 76.1 75.4
01/08/2018 11:30:19 70 69.77 73.57 69.6 72 71 73.65 73.41 78.96 74.7 76.1 75.4
01/08/2018 11:30:20 75.01 73.95 73.95 69.7 72 71 78.93 77.93 78.68 74.7 76 75.4
01/08/2018 11:30:21 68.73 73.22 73.95 69.7 72 71 71.67 77.17 77.93 74.7 76 75.4
01/08/2018 11:30:22 68.32 70.83 73.95 69.7 72 71 71.87 74.49 77.93 74.7 76 75.4
01/08/2018 11:30:23 72.7 71.96 73.95 69.7 71.9 71 76.24 75.47 77.93 74.7 76 75.4
01/08/2018 11:30:24 67.96 72.21 73.95 69.7 71.9 71 71.69 75.69 77.93 74.7 76 75.4
01/08/2018 11:30:25 66.35 69.58 73.95 69.7 71.9 71 71.14 73.16 77.93 74.7 76 75.4
01/08/2018 11:30:26 65.64 67.91 73.95 69.7 71.9 71 69.84 72.07 77.93 74.7 76 75.4
01/08/2018 11:30:27 68.5 68.07 73.95 69.7 71.9 71 72.29 71.94 77.93 74.7 76 75.4
01/08/2018 11:30:28 68.22 68.3 73.95 69.7 71.9 71 70.74 71.94 77.93 74.7 76 75.4
01/08/2018 11:30:29 72.52 71.97 73.95 69.7 71.9 71 74.02 73.84 77.93 74.7 76 75.4
01/08/2018 11:30:30 68.87 71.12 73.95 69.8 71.9 71 71.81 72.94 77.93 74.7 76 75.4
01/08/2018 11:30:31 66.68 70.02 73.95 69.8 71.9 71 70.33 72.47 77.93 74.7 76 75.4
01/08/2018 11:30:32 69.16 69.25 73.95 69.8 71.8 71 71.02 71.56 77.93 74.7 75.9 75.4
01/08/2018 11:30:33 64.79 68.79 73.95 69.8 71.8 71 68.67 71.05 77.93 74.7 75.9 75.4
01/08/2018 11:30:34 68.08 68.11 73.95 69.8 71.8 71 71.41 71.11 77.93 74.7 75.9 75.4
01/08/2018 11:30:35 65.2 67.39 73.95 69.8 71.8 71 70.13 70.71 77.93 74.7 75.9 75.4
01/08/2018 11:30:36 64.15 66.33 73.95 69.7 71.8 71 72.44 72.02 77.93 74.7 75.9 75.4
01/08/2018 11:30:37 66.71 66.29 73.95 69.7 71.8 71 74.89 74 77.93 74.7 75.9 75.4
01/08/2018 11:30:38 66.17 66.49 73.95 69.7 71.8 71 73.3 74.14 77.93 74.7 75.9 75.4
01/08/2018 11:30:39 66.21 66.47 73.95 69.7 71.8 71 70.44 73.39 77.93 74.7 75.9 75.4
01/08/2018 11:30:40 67.08 66.98 73.95 69.7 71.8 71 71.22 71.79 77.93 74.7 75.9 75.3
01/08/2018 11:30:41 67.19 67.24 73.95 69.7 71.8 71 70.85 71.56 77.93 74.7 75.9 75.3
01/08/2018 11:30:42 63.82 67.21 73.95 69.7 71.8 71 68.71 71.22 77.93 74.7 75.9 75.3
01/08/2018 11:30:43 64.39 65.07 73.95 69.7 71.7 71 70.57 70.39 77.93 74.7 75.9 75.3
01/08/2018 11:30:44 66.89 66.26 73.95 69.7 71.7 71 70.82 71.02 77.93 74.7 75.9 75.3
01/08/2018 11:30:45 66.88 67.1 73.95 69.6 71.7 71 71.51 71.52 77.93 74.6 75.9 75.3
01/08/2018 11:30:46 65.63 66.49 73.95 69.6 71.7 71 70.35 71.12 77.93 74.7 75.9 75.3
01/08/2018 11:30:47 67.12 66.87 73.95 69.6 71.7 71 71.02 71.04 77.93 74.7 75.9 75.3
01/08/2018 11:30:48 66.02 67.76 73.95 69.6 71.7 71 69.16 71.19 77.93 74.7 75.9 75.3
01/08/2018 11:30:49 68.96 68.78 73.95 69.7 71.7 71 72.85 72.53 77.93 74.7 75.8 75.3
01/08/2018 11:30:50 68.25 69.22 73.22 69.7 71.7 71 72.5 73.15 77.17 74.7 75.8 75.3
01/08/2018 11:30:51 65.01 68.23 72.21 69.7 71.7 71 69.78 72.22 75.69 74.7 75.8 75.3
01/08/2018 11:30:52 65.2 66.42 72.21 69.7 71.7 71 69.95 70.87 75.69 74.7 75.8 75.3
01/08/2018 11:30:53 66.63 67.02 72.21 69.7 71.7 71 70.67 70.98 75.69 74.7 75.8 75.3
01/08/2018 11:30:54 67.54 68.01 71.97 69.7 71.7 71 72.35 72.27 74.14 74.7 75.8 75.3
01/08/2018 11:30:55 65.67 66.87 71.97 69.7 71.7 71 68.96 71.5 74.14 74.7 75.8 75.3
01/08/2018 11:30:56 70.41 69.63 71.97 69.7 71.7 71 72.91 72.35 74.14 74.7 75.8 75.3
01/08/2018 11:30:57 68 69.17 71.97 69.7 71.7 71 71.18 71.96 74.14 74.7 75.8 75.3
01/08/2018 11:30:58 67.39 68.56 71.97 69.7 71.7 71 70.87 71.57 74.14 74.7 75.8 75.3
01/08/2018 11:30:59 66 67.66 71.12 69.7 71.7 71 69.48 70.99 74.14 74.7 75.8 75.3
01/08/2018 11:31:00 69.93 69.28 70.02 69.7 71.7 71 73.28 72.37 74.14 74.7 75.8 75.3
01/08/2018 11:31:01 68.6 68.82 69.63 69.7 71.7 71 72.46 72.41 74.14 74.7 75.8 75.3
01/08/2018 11:31:02 65.92 68.89 69.63 69.7 71.7 71 70.17 72.38 74.14 74.7 75.8 75.3
01/08/2018 11:31:03 65.47 66.96 69.63 69.7 71.6 71 70.43 70.87 74.14 74.7 75.8 75.3
01/08/2018 11:31:04 68.78 68.27 69.63 69.7 71.6 71 71.85 71.54 74.14 74.7 75.8 75.3
01/08/2018 11:31:05 67.63 68.69 69.63 69.7 71.6 71 71.1 71.73 74.14 74.7 75.8 75.3
01/08/2018 11:31:06 67.94 68.45 69.63 69.7 71.6 71 71.06 71.58 74.14 74.7 75.8 75.3
01/08/2018 11:31:07 65.97 67.72 69.63 69.7 71.6 71 70.59 71.35 74.14 74.7 75.8 75.3
01/08/2018 11:31:08 67.51 67.51 69.63 69.7 71.6 71 71.54 71.43 73.39 74.7 75.8 75.3
01/08/2018 11:31:09 66.67 67.2 69.63 69.7 71.6 71 71.44 71.48 73.15 74.7 75.8 75.3
01/08/2018 11:31:10 67.15 67.44 69.63 69.7 71.6 71 72.1 72.33 73.15 74.7 75.7 75.3
01/08/2018 11:31:11 67.67 67.8 69.63 69.7 71.5 71 71.44 71.82 73.15 74.7 75.7 75.3
01/08/2018 11:31:12 68.82 68.42 69.63 69.8 71.5 71 75.57 74.56 74.56 74.7 75.7 75.3
01/08/2018 11:31:13 68.67 68.78 69.63 69.8 71.5 71 74.33 74.65 74.65 74.7 75.7 75.3
01/08/2018 11:31:14 69.88 69.49 69.63 69.8 71.5 71 74.29 74.53 74.65 74.7 75.7 75.3
01/08/2018 11:31:15 71.04 70.81 70.81 69.8 71.5 71 75.26 75.16 75.16 74.8 75.7 75.3
01/08/2018 11:31:16 71.35 71.79 71.79 69.8 71.5 71 74.81 75.57 75.57 74.8 75.7 75.3
01/08/2018 11:31:17 70.75 71.36 71.79 69.8 71.5 71 74.08 75.02 75.57 74.8 75.7 75.3
01/08/2018 11:31:18 71.14 71.25 71.79 69.8 71.5 71 74.59 74.58 75.57 74.8 75.7 75.3
01/08/2018 11:31:19 72.83 72.46 72.46 69.8 71.5 71 75.37 75.25 75.57 74.8 75.7 75.3
01/08/2018 11:31:20 71.73 72.5 72.5 69.9 71.5 71 78.42 77.52 77.52 74.8 75.7 75.3
01/08/2018 11:31:21 72.06 72.3 72.5 69.9 71.5 71 77.66 77.77 77.77 74.8 75.7 75.3
01/08/2018 11:31:22 73.01 72.97 72.97 69.9 71.5 71 77.58 77.74 77.77 74.9 75.7 75.3
01/08/2018 11:31:23 71.3 73.04 73.04 69.9 71.5 71 76.08 77.7 77.77 74.9 75.7 75.3
01/08/2018 11:31:24 71.28 72.1 73.04 69.9 71.4 71 74.55 76.58 77.77 74.9 75.7 75.3
01/08/2018 11:31:25 73.54 72.97 73.04 70 71.4 71 76.55 76.25 77.77 74.9 75.7 75.3
01/08/2018 11:31:26 71.73 73.38 73.38 70 71.4 71 76.87 76.71 77.77 74.9 75.6 75.3
01/08/2018 11:31:27 69.54 71.89 73.38 70 71.4 71 74.97 76.68 77.77 74.9 75.6 75.3
01/08/2018 11:31:28 68.54 70.46 73.38 70 71.4 71 73.45 75.51 77.77 74.9 75.6 75.3
01/08/2018 11:31:29 71.72 71.1 73.38 70 71.4 71 76.84 76.15 77.77 75 75.6 75.3
01/08/2018 11:31:30 70.87 71.39 73.38 70 71.4 71 75.03 76.07 77.77 75 75.6 75.3
01/08/2018 11:31:31 76.01 75.43 75.43 70.1 71.4 71 78.48 78.34 78.34 75 75.6 75.3
01/08/2018 11:31:32 69.03 74.62 75.43 70.1 71.4 71 73.19 77.52 78.34 75 75.6 75.3
01/08/2018 11:31:33 68.5 71.94 75.43 70.1 71.4 71 72.9 75.26 78.34 75 75.6 75.3
01/08/2018 11:31:34 72.36 71.85 75.43 70.1 71.4 71 78.58 77.34 78.34 75 75.6 75.3
01/08/2018 11:31:35 73.6 73.42 75.43 70.1 71.4 71 78.19 78.08 78.34 75.1 75.6 75.3
01/08/2018 11:31:36 71.73 73.24 75.43 70.2 71.4 71 76.49 77.83 78.34 75.1 75.6 75.3
01/08/2018 11:31:37 76.11 74.85 75.43 70.2 71.4 71 78.63 78.28 78.34 75.1 75.6 75.3
01/08/2018 11:31:38 73.95 75.19 75.43 70.2 71.4 71 77.84 78.1 78.34 75.1 75.6 75.3
01/08/2018 11:31:39 75.02 75.77 75.77 70.3 71.4 71 77.47 78.75 78.75 75.1 75.6 75.3
01/08/2018 11:31:40 76.13 75.77 75.77 70.3 71.4 71 78.03 77.97 78.75 75.1 75.7 75.3
01/08/2018 11:31:41 74.13 75.39 75.77 70.3 71.4 71 76.59 77.88 78.75 75.2 75.7 75.3
01/08/2018 11:31:42 75.33 75.58 75.77 70.4 71.4 71 77.63 77.92 78.75 75.2 75.7 75.3
01/08/2018 11:31:43 74.99 75.6 75.77 70.4 71.4 71 77.26 77.88 78.75 75.2 75.7 75.3
01/08/2018 11:31:44 73.02 75.17 75.77 70.4 71.4 71 75.32 77.32 78.75 75.2 75.7 75.3
01/08/2018 11:31:45 74.33 74.2 75.77 70.4 71.4 71 76.84 76.69 78.75 75.2 75.6 75.3
01/08/2018 11:31:46 73.39 74.34 75.77 70.5 71.4 71 75.63 76.74 78.75 75.2 75.6 75.3
01/08/2018 11:31:47 73.59 74.16 75.77 70.5 71.4 71 75.22 76.08 78.75 75.2 75.6 75.3
01/08/2018 11:31:48 72.81 73.49 75.77 70.5 71.4 71 75.31 75.49 78.75 75.2 75.6 75.3
01/08/2018 11:31:49 72.97 73.37 75.77 70.5 71.4 71 75.38 75.68 78.75 75.2 75.6 75.3
01/08/2018 11:31:50 72.49 73.03 75.77 70.6 71.4 71 75.24 75.56 78.75 75.3 75.6 75.3
01/08/2018 11:31:51 72.93 73.09 75.77 70.6 71.4 71 77.43 76.84 78.75 75.3 75.6 75.3
01/08/2018 11:31:52 70.27 73.03 75.77 70.6 71.4 71 76.89 77.04 78.75 75.3 75.6 75.3
01/08/2018 11:31:53 74.5 73.98 75.77 70.6 71.4 71 79.06 78.71 78.75 75.3 75.6 75.3
01/08/2018 11:31:54 73.88 74.32 75.77 70.6 71.4 71 78.51 78.93 78.93 75.3 75.6 75.3
01/08/2018 11:31:55 73.17 74.68 75.77 70.7 71.4 71 76.88 78.79 78.93 75.3 75.6 75.3
01/08/2018 11:31:56 72.78 73.18 75.77 70.7 71.4 71 76.81 77.39 78.93 75.3 75.6 75.3
01/08/2018 11:31:57 74.08 73.95 75.77 70.7 71.4 71 76.99 77.55 78.93 75.3 75.6 75.3
01/08/2018 11:31:58 71.95 73.59 75.77 70.7 71.4 71 74.93 76.81 78.93 75.4 75.6 75.3
01/08/2018 11:31:59 72.85 73.04 75.77 70.7 71.4 71 75.83 75.92 78.93 75.4 75.6 75.3
01/08/2018 11:32:00 72.26 72.89 75.77 70.8 71.4 71 75.58 76.06 78.93 75.4 75.6 75.3
01/08/2018 11:32:01 73.04 73.47 75.77 70.8 71.4 71 76.09 76.17 78.93 75.4 75.6 75.3
01/08/2018 11:32:02 70.07 72.54 75.77 70.8 71.4 71 74.61 75.81 78.93 75.4 75.6 75.3
01/08/2018 11:32:03 74.11 73.75 75.77 70.8 71.3 71 77.2 76.66 78.93 75.4 75.6 75.3
01/08/2018 11:32:04 72.08 73 75.77 70.8 71.3 71 76.62 76.73 78.93 75.4 75.6 75.3
01/08/2018 11:32:05 70.72 72.52 75.77 70.8 71.3 71 75.24 76.69 78.93 75.4 75.6 75.3
01/08/2018 11:32:06 68.76 71.54 75.77 70.8 71.3 71 74.2 75.8 78.93 75.4 75.6 75.3
01/08/2018 11:32:07 71.92 71.34 75.77 70.9 71.3 71 75.99 75.75 78.93 75.4 75.6 75.3
01/08/2018 11:32:08 71.29 71.67 75.77 70.9 71.3 71 77.05 76.89 78.93 75.4 75.6 75.3
01/08/2018 11:32:09 73.64 73.09 75.77 70.9 71.3 71 77.88 77.76 78.93 75.4 75.6 75.3
01/08/2018 11:32:10 71.58 73.06 75.6 70.9 71.3 71 75.92 77.37 78.93 75.4 75.6 75.3
01/08/2018 11:32:11 77.42 76.54 76.54 70.9 71.3 71 79.23 78.78 78.93 75.5 75.6 75.3
01/08/2018 11:32:12 74.23 76.62 76.62 71 71.3 71 77.38 78.82 78.93 75.5 75.6 75.3
01/08/2018 11:32:13 73.08 75.19 76.62 71 71.3 71 76.61 77.97 78.93 75.5 75.6 75.3
01/08/2018 11:32:14 71.14 73.96 76.62 71 71.3 71 77.07 77.28 78.93 75.5 75.6 75.3
01/08/2018 11:32:15 71.36 72.43 76.62 71 71.3 71 77.14 77.32 78.93 75.5 75.6 75.3
01/08/2018 11:32:16 74.7 74.11 76.62 71 71.3 71 77.31 77.42 78.93 75.5 75.6 75.3
01/08/2018 11:32:17 74.16 75.11 76.62 71 71.3 71 76.83 77.92 78.93 75.5 75.6 75.3
01/08/2018 11:32:18 69.93 73.71 76.62 71 71.3 71 75.31 76.76 78.93 75.5 75.6 75.3
01/08/2018 11:32:19 71.3 72.44 76.62 71 71.3 71 75.67 76.35 78.93 75.5 75.6 75.3
01/08/2018 11:32:20 69.03 71.39 76.62 71 71.3 71 74.87 75.88 78.93 75.5 75.6 75.3
01/08/2018 11:32:21 72.16 71.92 76.62 71 71.3 71 75.47 75.58 78.93 75.5 75.6 75.3
01/08/2018 11:32:22 77.44 76.71 76.71 71 71.3 71 80.08 79.42 79.42 75.5 75.6 75.3
01/08/2018 11:32:23 73.03 75.76 76.71 71 71.3 71 76.74 78.62 79.42 75.5 75.6 75.3
01/08/2018 11:32:24 75.56 75.24 76.71 71.1 71.3 71 79.12 78.96 79.42 75.5 75.6 75.3
01/08/2018 11:32:25 73.24 75.01 76.71 71.1 71.3 71 76.6 78.35 79.42 75.5 75.6 75.3
01/08/2018 11:32:26 73.95 74.75 76.71 71.1 71.3 71 78.94 78.6 79.42 75.5 75.6 75.3
01/08/2018 11:32:27 72.05 73.95 76.71 71.1 71.3 71 76.75 78.63 79.42 75.5 75.6 75.3
01/08/2018 11:32:28 72.63 73.1 76.71 71.1 71.3 71 76.63 77.48 79.42 75.5 75.6 75.3
01/08/2018 11:32:29 72.22 72.64 76.71 71.1 71.3 71 76.34 76.89 79.42 75.5 75.6 75.3
01/08/2018 11:32:30 70.48 72.51 76.71 71.1 71.3 71 75.09 76.65 79.42 75.5 75.6 75.4
01/08/2018 11:32:31 73.05 72.77 76.71 71.1 71.3 71 77.02 76.65 79.42 75.5 75.6 75.4
01/08/2018 11:32:32 75.42 74.81 76.71 71.1 71.3 71 78.48 78.09 79.42 75.6 75.6 75.4
01/08/2018 11:32:33 74.58 75.69 76.71 71.1 71.3 71 76.86 78.44 79.42 75.6 75.6 75.4
01/08/2018 11:32:34 67.15 74.42 76.71 71.1 71.3 71 74.11 77.15 79.42 75.5 75.6 75.4
01/08/2018 11:32:35 72.68 72.4 76.71 71.1 71.3 71 76.71 76.49 79.42 75.6 75.6 75.4
01/08/2018 11:32:36 74.13 73.89 76.71 71.2 71.3 71 77.72 77.53 79.42 75.6 75.6 75.4
01/08/2018 11:32:37 72.3 73.81 76.71 71.2 71.3 71 76.54 77.56 79.42 75.6 75.6 75.4
01/08/2018 11:32:38 70.93 73.07 76.71 71.2 71.3 71.1 75.95 77 79.42 75.6 75.6 75.4
01/08/2018 11:32:39 71.55 72.22 76.71 71.1 71.3 71.1 75.17 76.5 79.42 75.5 75.6 75.4
01/08/2018 11:32:40 72.61 72.86 76.71 71.2 71.3 71.1 76.6 76.63 79.42 75.6 75.6 75.4
01/08/2018 11:32:41 72.66 73.44 76.71 71.2 71.3 71.1 77.18 77.66 79.42 75.6 75.6 75.4
01/08/2018 11:32:42 74.54 74.64 76.71 71.1 71.3 71.1 77.63 78.27 79.42 75.5 75.6 75.4
01/08/2018 11:32:43 68.81 73.82 76.71 71.1 71.3 71.1 74.8 77.34 79.42 75.5 75.6 75.4
01/08/2018 11:32:44 73.67 73.2 76.71 71.1 71.3 71.1 78 77.43 79.42 75.5 75.6 75.4
01/08/2018 11:32:45 72.3 72.86 76.71 71.1 71.4 71.1 76.36 77.41 79.42 75.5 75.7 75.4
01/08/2018 11:32:46 75.48 74.88 76.71 71.2 71.4 71.1 78.8 78.32 79.42 75.5 75.7 75.4
01/08/2018 11:32:47 72.72 74.53 76.71 71.2 71.4 71.1 76.57 78.16 79.42 75.6 75.7 75.4
01/08/2018 11:32:48 73.26 74.21 76.71 71.2 71.4 71.1 76.64 77.24 79.42 75.6 75.7 75.4
01/08/2018 11:32:49 72.85 73.3 76.71 71.2 71.4 71.1 76.51 76.88 79.42 75.6 75.7 75.4
01/08/2018 11:32:50 75.56 74.92 76.71 71.2 71.4 71.1 77.8 77.53 79.42 75.6 75.7 75.4
01/08/2018 11:32:51 74.11 75.09 76.71 71.2 71.4 71.1 77.43 77.75 79.42 75.6 75.7 75.4
01/08/2018 11:32:52 71.73 74.5 75.76 71.2 71.4 71.1 74.91 77.48 78.96 75.6 75.7 75.4
01/08/2018 11:32:53 71.41 73.11 75.69 71.2 71.4 71.1 74.38 75.97 78.96 75.6 75.7 75.4
01/08/2018 11:32:54 70.85 72.02 75.69 71.2 71.4 71.1 74.41 75.13 78.63 75.6 75.7 75.4
01/08/2018 11:32:55 71.26 71.84 75.69 71.2 71.4 71.1 75.28 75.29 78.63 75.6 75.7 75.4
01/08/2018 11:32:56 72.46 72.25 75.69 71.2 71.4 71.1 74.93 75.07 78.63 75.6 75.7 75.4
01/08/2018 11:32:57 70.16 72.29 75.69 71.2 71.4 71.1 75.54 75.54 78.44 75.5 75.7 75.4
01/08/2018 11:32:58 70.88 71.21 75.69 71.2 71.4 71.1 75.08 75.51 78.44 75.5 75.7 75.4
01/08/2018 11:32:59 71.6 71.77 75.69 71.2 71.4 71.1 75.7 75.87 78.44 75.5 75.7 75.4
01/08/2018 11:33:00 83.27 82.86 82.86 71.4 71.5 71.1 88.46 88.11 88.11 75.8 75.8 75.4
01/08/2018 11:33:01 85.79 86.81 86.81 71.7 71.6 71.1 90.72 91.75 91.75 76.2 75.9 75.5
01/08/2018 11:33:02 71.56 83.8 86.81 71.7 71.6 71.1 76.34 88.78 91.75 76.2 75.9 75.5
01/08/2018 11:33:03 75.26 79.95 86.81 71.7 71.6 71.1 77.5 84.95 91.75 76.2 75.9 75.5
01/08/2018 11:33:04 75.49 77.75 86.81 71.8 71.6 71.1 77.56 81.86 91.75 76.2 75.9 75.5
01/08/2018 11:33:05 76.39 76.58 86.81 71.8 71.6 71.1 77.53 79.72 91.75 76.2 75.9 75.5
01/08/2018 11:33:06 75.15 76.45 86.81 71.8 71.6 71.1 76.67 78.51 91.75 76.2 75.9 75.5
01/08/2018 11:33:07 75.54 75.75 86.81 71.8 71.6 71.2 76.69 77.46 91.75 76.2 75.9 75.5
01/08/2018 11:33:08 76.52 76.3 86.81 71.8 71.6 71.2 77.23 77.23 91.75 76.2 75.9 75.5
01/08/2018 11:33:09 76.08 76.35 86.81 71.9 71.7 71.2 77.17 77.26 91.75 76.2 75.9 75.5
01/08/2018 11:33:10 74.14 76.14 86.81 71.9 71.7 71.2 76 77.19 91.75 76.2 75.9 75.5
01/08/2018 11:33:11 72.56 74.92 86.81 71.9 71.7 71.2 76.02 76.55 91.75 76.2 75.9 75.5
01/08/2018 11:33:12 73.02 73.48 86.81 71.9 71.7 71.2 77.57 77.44 91.75 76.2 75.9 75.5
01/08/2018 11:33:13 81.15 80.97 86.81 72 71.7 71.2 84.71 84.57 91.75 76.3 76 75.5
01/08/2018 11:33:14 71.4 77.84 86.81 72 71.7 71.2 76.38 81.5 91.75 76.3 76 75.5
01/08/2018 11:33:15 74.04 75.61 86.81 72 71.7 71.2 77.07 79.23 91.75 76.3 76 75.5
01/08/2018 11:33:16 73.54 74.42 86.81 72 71.7 71.2 77.05 77.97 91.75 76.3 76 75.5
01/08/2018 11:33:17 74.93 75.26 86.81 72 71.7 71.2 78.71 78.85 91.75 76.3 76 75.5
01/08/2018 11:33:18 70.77 74.8 86.81 72 71.7 71.2 76.46 78.41 91.75 76.3 76 75.5
01/08/2018 11:33:19 75.52 75.44 86.81 72.1 71.7 71.2 78.91 78.99 91.75 76.3 76 75.5
01/08/2018 11:33:20 76.91 76.85 86.81 72.1 71.7 71.2 80.88 80.63 91.75 76.3 76 75.5
01/08/2018 11:33:21 73.14 76.53 86.81 72.1 71.7 71.2 76.72 80.2 91.75 76.3 76 75.5
01/08/2018 11:33:22 68.74 74.23 86.81 72.1 71.7 71.2 76.18 78 91.75 76.3 76 75.5
01/08/2018 11:33:23 76.69 75.58 86.81 72.1 71.7 71.2 79.75 79.08 91.75 76.3 76 75.5
01/08/2018 11:33:24 72.99 75.21 86.81 72.1 71.7 71.2 76.05 78.72 91.75 76.3 76 75.5
01/08/2018 11:33:25 75.69 75.56 86.81 72.2 71.7 71.2 78.07 77.89 91.75 76.3 76 75.5
01/08/2018 11:33:26 73.38 74.98 86.81 72.2 71.7 71.2 76.62 77.68 91.75 76.3 76 75.5
01/08/2018 11:33:27 71.97 74.13 86.81 72.2 71.7 71.2 76.9 77.26 91.75 76.4 76 75.5
01/08/2018 11:33:28 76.65 76.19 86.81 72.2 71.8 71.2 79.94 79.02 91.75 76.4 76 75.5
01/08/2018 11:33:29 77.18 76.85 86.81 72.3 71.8 71.2 80.6 80.3 91.75 76.4 76 75.5
01/08/2018 11:33:30 79.15 78.61 86.81 72.3 71.8 71.2 81.63 81.43 91.75 76.4 76 75.5
01/08/2018 11:33:31 78.76 78.8 83.8 72.4 71.8 71.2 81.08 81.28 88.78 76.5 76 75.5
01/08/2018 11:33:32 80.04 79.73 80.97 72.5 71.8 71.2 82.1 81.98 84.95 76.5 76.1 75.5
01/08/2018 11:33:33 74.66 79.6 80.97 72.5 71.8 71.2 77.32 81.79 84.57 76.5 76.1 75.5
01/08/2018 11:33:34 73.65 77.05 80.97 72.5 71.8 71.2 76.32 79.52 84.57 76.5 76.1 75.5
01/08/2018 11:33:35 75.8 76.47 80.97 72.5 71.9 71.2 79.81 79.57 84.57 76.6 76.1 75.5
01/08/2018 11:33:36 71.96 75.28 80.97 72.5 71.9 71.2 76.1 78.9 84.57 76.6 76.1 75.5
01/08/2018 11:33:37 73.1 74.11 80.97 72.5 71.8 71.2 75.34 77.26 84.57 76.6 76.1 75.5
01/08/2018 11:33:38 72.73 74.72 80.97 72.6 71.8 71.2 75.1 77.31 84.57 76.6 76.1 75.5
01/08/2018 11:33:39 70.93 72.87 80.97 72.6 71.8 71.2 73.99 75.45 84.57 76.6 76 75.5
01/08/2018 11:33:40 70.17 71.84 80.97 72.6 71.8 71.2 73.42 74.59 84.57 76.6 76 75.5
01/08/2018 11:33:41 68.36 70.76 80.97 72.6 71.8 71.2 71.52 73.89 84.57 76.6 76 75.5
01/08/2018 11:33:42 70.6 70.57 80.97 72.6 71.8 71.2 72.79 72.96 84.57 76.6 76 75.5
01/08/2018 11:33:43 72.06 71.89 79.73 72.6 71.8 71.2 73.94 73.94 81.98 76.6 76 75.5
01/08/2018 11:33:44 70.45 71.93 79.73 72.6 71.8 71.2 75.95 75.44 81.98 76.5 76 75.5
01/08/2018 11:33:45 68.21 70.79 79.73 72.6 71.8 71.2 75.7 75.73 81.98 76.5 76 75.5
01/08/2018 11:33:46 70.19 70.16 79.73 72.6 71.8 71.2 72.77 75.49 81.98 76.5 76 75.5
01/08/2018 11:33:47 74.53 73.46 79.73 72.6 71.8 71.2 75.76 75.51 81.98 76.5 76 75.5
01/08/2018 11:33:48 72.43 73.23 79.73 72.6 71.8 71.2 74.04 75.13 81.98 76.5 76 75.5
01/08/2018 11:33:49 71.31 72.75 79.73 72.5 71.8 71.2 73.33 74.5 81.98 76.5 76 75.5
01/08/2018 11:33:50 71 71.77 79.73 72.6 71.8 71.2 72.55 73.71 81.98 76.5 76 75.5
01/08/2018 11:33:51 70.52 71.6 79.73 72.6 71.8 71.2 71.91 73.11 81.98 76.5 76 75.5
01/08/2018 11:33:52 70.13 70.72 79.73 72.6 71.8 71.2 71.41 72.31 81.98 76.5 76 75.5
01/08/2018 11:33:53 72.32 71.85 79.73 72.6 71.8 71.2 74.45 73.8 81.98 76.5 76 75.5
01/08/2018 11:33:54 71.08 71.67 79.73 72.6 71.8 71.2 72.47 73.55 81.98 76.5 76 75.5
01/08/2018 11:33:55 72.96 72.47 79.73 72.6 71.8 71.2 73.88 73.65 81.98 76.5 76 75.5
01/08/2018 11:33:56 73.86 73.71 79.73 72.6 71.8 71.2 76.06 75.66 81.98 76.5 76 75.5
01/08/2018 11:33:57 73.12 74.3 79.73 72.6 71.8 71.2 74.71 76.28 81.98 76.5 76 75.5
01/08/2018 11:33:58 73.17 73.89 79.73 72.6 71.8 71.2 74.64 75.58 81.98 76.5 76 75.5
01/08/2018 11:33:59 71.96 73.1 79.73 72.6 71.8 71.2 73.34 74.54 81.98 76.5 76 75.5
01/08/2018 11:34:00 72.3 72.35 79.73 72.6 71.8 71.3 74.4 74.19 81.98 76.5 76 75.5
01/08/2018 11:34:01 75.06 74.05 79.73 72.6 71.8 71.3 76.19 75.67 81.98 76.5 76 75.5
01/08/2018 11:34:02 72.72 74.15 79.6 72.6 71.8 71.3 73.87 75.29 81.79 76.5 76 75.5
01/08/2018 11:34:03 66.92 72.94 77.05 72.6 71.8 71.3 69.11 74.17 79.57 76.5 76 75.5
01/08/2018 11:34:04 70.98 70.99 76.47 72.6 71.8 71.3 74.3 73.79 79.57 76.4 76 75.5
01/08/2018 11:34:05 71.07 71.23 75.28 72.6 71.8 71.3 72.71 73.57 78.9 76.4 76 75.5
01/08/2018 11:34:06 71.32 71.88 74.72 72.6 71.8 71.3 72.85 73.84 77.31 76.4 76 75.5
01/08/2018 11:34:07 71.22 71.78 74.72 72.6 71.8 71.3 72.33 73.12 77.31 76.4 76 75.5
01/08/2018 11:34:08 61.15 70.93 74.3 72.6 71.8 71.3 66 72.29 76.28 76.4 76 75.5
01/08/2018 11:34:09 63.95 67.34 74.3 72.6 71.8 71.3 68.04 69.62 76.28 76.4 76 75.5
01/08/2018 11:34:10 67.37 66.85 74.3 72.6 71.8 71.3 70.75 70.06 76.28 76.4 76 75.5
01/08/2018 11:34:11 65.53 67.27 74.3 72.6 71.8 71.3 69.37 70.56 76.28 76.4 76 75.5
01/08/2018 11:34:12 67.3 66.84 74.3 72.6 71.8 71.3 69.66 69.71 76.28 76.4 76 75.5
01/08/2018 11:34:13 68.08 67.72 74.3 72.6 71.8 71.3 71.02 70.57 76.28 76.4 76 75.5
01/08/2018 11:34:14 63.18 67.57 74.3 72.6 71.8 71.3 67.96 70.48 76.28 76.3 75.9 75.5
01/08/2018 11:34:15 62.9 65.32 74.3 72.5 71.8 71.3 68.2 69.1 76.28 76.3 75.9 75.5
01/08/2018 11:34:16 70.92 69.95 74.3 72.5 71.8 71.3 73.47 72.73 76.28 76.3 75.9 75.5
01/08/2018 11:34:17 74.28 73.23 74.3 72.6 71.8 71.3 76.38 75.42 76.28 76.3 75.9 75.5
01/08/2018 11:34:18 74.07 73.87 74.3 72.6 71.8 71.3 76.58 76.23 76.28 76.3 75.9 75.5
01/08/2018 11:34:19 74.71 75.17 75.17 72.6 71.8 71.3 77.09 77.47 77.47 76.3 75.9 75.5
01/08/2018 11:34:20 69.77 73.95 75.17 72.6 71.8 71.3 73.14 76.38 77.47 76.3 75.9 75.5
01/08/2018 11:34:21 62.98 71.74 75.17 72.6 71.8 71.3 68.53 74.64 77.47 76.3 75.9 75.5
01/08/2018 11:34:22 73.8 72.72 75.17 72.6 71.8 71.3 77.67 76.68 77.47 76.3 75.9 75.5
01/08/2018 11:34:23 72.51 73.42 75.17 72.6 71.8 71.3 75.68 76.97 77.47 76.3 75.9 75.5
01/08/2018 11:34:24 72.67 72.94 75.17 72.6 71.8 71.3 75.18 75.83 77.47 76.3 75.9 75.5
01/08/2018 11:34:25 71.95 73.36 75.17 72.6 71.8 71.3 74.24 75.87 77.47 76.3 75.9 75.5
01/08/2018 11:34:26 68.27 72.28 75.17 72.6 71.8 71.3 71.98 74.92 77.47 76.3 75.9 75.5
01/08/2018 11:34:27 67.92 70.44 75.17 72.6 71.8 71.3 71.28 73.5 77.47 76.3 75.9 75.5
01/08/2018 11:34:28 70.16 70.83 75.17 72.6 71.8 71.3 72.39 73.16 77.47 76.3 75.9 75.5
01/08/2018 11:34:29 67.52 69.47 75.17 72.6 71.8 71.3 70.46 72.26 77.47 76.3 75.9 75.5
01/08/2018 11:34:30 66.95 68.27 75.17 72.6 71.8 71.3 70.07 71.22 77.47 76.3 75.9 75.5
01/08/2018 11:34:31 69.28 68.99 75.17 72.6 71.8 71.3 73.47 72.76 77.47 76.2 75.9 75.5
01/08/2018 11:34:32 66.21 68.58 75.17 72.6 71.8 71.3 70.12 72.44 77.47 76.2 75.9 75.5
01/08/2018 11:34:33 64.68 67.47 75.17 72.6 71.7 71.3 69.05 71.28 77.47 76.2 75.9 75.5
01/08/2018 11:34:34 63.64 66.11 75.17 72.6 71.7 71.3 68.77 70.17 77.47 76.2 75.9 75.5
01/08/2018 11:34:35 73.22 72.28 75.17 72.6 71.7 71.3 75.72 74.93 77.47 76.2 75.9 75.5
01/08/2018 11:34:36 71.95 72.55 75.17 72.6 71.7 71.3 75.27 75.71 77.47 76.2 75.9 75.5
01/08/2018 11:34:37 64.42 71.82 75.17 72.6 71.7 71.3 69.01 74.83 77.47 76.2 75.9 75.5
01/08/2018 11:34:38 63.76 68.61 75.17 72.6 71.7 71.3 68.98 72.05 77.47 76.2 75.9 75.5
01/08/2018 11:34:39 65.68 66.82 75.17 72.6 71.7 71.3 69.09 70.44 77.47 76.2 75.9 75.5
01/08/2018 11:34:40 68.8 68.74 75.17 72.6 71.7 71.3 72.15 72.03 77.47 76.2 75.8 75.5
01/08/2018 11:34:41 61.93 68.3 75.17 72.6 71.7 71.3 68.45 71.65 77.47 76.2 75.8 75.5
01/08/2018 11:34:42 66.9 67.05 75.17 72.6 71.7 71.3 70.53 70.84 77.47 76.2 75.8 75.5
01/08/2018 11:34:43 65.26 66.93 75.17 72.5 71.7 71.3 69.29 70.7 77.47 76.2 75.8 75.5
01/08/2018 11:34:44 65.05 66.64 75.17 72.5 71.7 71.3 69.63 70.66 77.47 76.2 75.8 75.5
01/08/2018 11:34:45 70.11 69.77 75.17 72.5 71.6 71.3 72.99 72.69 77.47 76.2 75.8 75.5
01/08/2018 11:34:46 76.51 75.41 75.41 72.6 71.6 71.3 78.39 77.26 77.47 76.2 75.8 75.5
01/08/2018 11:34:47 74.23 76.11 76.11 72.6 71.6 71.3 77.42 78.42 78.42 76.2 75.8 75.5
01/08/2018 11:34:48 74.97 75.33 76.11 72.6 71.6 71.3 77.34 77.75 78.42 76.2 75.8 75.5
01/08/2018 11:34:49 76.33 76.23 76.23 72.6 71.6 71.3 78.97 78.61 78.61 76.2 75.8 75.5
01/08/2018 11:34:50 78.57 78.06 78.06 72.6 71.7 71.3 80.21 79.94 79.94 76.2 75.8 75.5
01/08/2018 11:34:51 71.78 77.49 78.06 72.6 71.6 71.3 76.09 79.45 79.94 76.2 75.8 75.5
01/08/2018 11:34:52 77.45 76.97 78.06 72.7 71.7 71.3 80.61 79.92 79.94 76.2 75.8 75.5
01/08/2018 11:34:53 71.45 76.7 78.06 72.7 71.7 71.3 76.08 79.7 79.94 76.2 75.8 75.5
01/08/2018 11:34:54 73.95 75.08 78.06 72.7 71.7 71.3 77.39 78.38 79.94 76.3 75.8 75.5
01/08/2018 11:34:55 71.79 73.62 78.06 72.7 71.7 71.3 75.08 77.24 79.94 76.3 75.8 75.5
01/08/2018 11:34:56 64.77 72.56 78.06 72.7 71.7 71.3 70.48 75.99 79.94 76.3 75.8 75.5
01/08/2018 11:34:57 71.41 70.95 78.06 72.7 71.7 71.3 75.48 75.3 79.94 76.3 75.8 75.5
01/08/2018 11:34:58 68.5 70.71 78.06 72.7 71.7 71.3 72.27 74.54 79.94 76.3 75.8 75.5
01/08/2018 11:34:59 66.35 69.93 78.06 72.7 71.7 71.3 70.95 73.85 79.94 76.3 75.8 75.5
01/08/2018 11:35:00 72.87 72.07 78.06 72.7 71.7 71.3 75.76 75.11 79.94 76.3 75.8 75.5
01/08/2018 11:35:01 67.56 71.8 78.06 72.7 71.7 71.3 71.49 74.91 79.94 76.3 75.8 75.5
01/08/2018 11:35:02 68.72 69.72 78.06 72.7 71.7 71.3 72.37 73.1 79.94 76.3 75.8 75.5
01/08/2018 11:35:03 71.4 71.15 78.06 72.7 71.7 71.3 74.74 74.71 79.94 76.3 75.8 75.5
01/08/2018 11:35:04 70.27 70.84 78.06 72.7 71.7 71.3 73.48 73.96 79.94 76.3 75.8 75.5
01/08/2018 11:35:05 71.11 71.47 78.06 72.8 71.7 71.3 74.86 74.95 79.94 76.3 75.8 75.5
01/08/2018 11:35:06 71.57 72.22 78.06 72.8 71.7 71.3 74.54 75.34 79.94 76.3 75.8 75.5
01/08/2018 11:35:07 68.15 70.92 78.06 72.8 71.7 71.3 72.29 74.17 79.94 76.3 75.8 75.5
01/08/2018 11:35:08 67.15 69.41 78.06 72.8 71.7 71.3 71.64 73.15 79.94 76.3 75.8 75.5
01/08/2018 11:35:09 69.18 69.2 78.06 72.8 71.7 71.3 74.55 74.03 79.94 76.3 75.8 75.5
01/08/2018 11:35:10 73.86 72.69 78.06 72.8 71.7 71.3 76.98 76.22 79.94 76.3 75.8 75.5
01/08/2018 11:35:11 73.62 73.36 78.06 72.8 71.7 71.3 77.33 77.04 79.94 76.3 75.8 75.5
01/08/2018 11:35:12 71.62 73.39 78.06 72.8 71.7 71.3 75.4 76.95 79.94 76.3 75.8 75.5
01/08/2018 11:35:13 75.59 74.99 78.06 72.8 71.7 71.3 77.61 77.42 79.94 76.4 75.8 75.5
01/08/2018 11:35:14 74.68 75.22 78.06 72.8 71.7 71.3 78.29 78.21 79.94 76.4 75.8 75.5
01/08/2018 11:35:15 74.53 75.24 78.06 72.9 71.7 71.3 77.98 78.37 79.94 76.4 75.8 75.5
01/08/2018 11:35:16 76.61 76.28 78.06 72.9 71.7 71.3 79.78 79.59 79.94 76.4 75.8 75.5
01/08/2018 11:35:17 74.83 76.3 78.06 72.9 71.7 71.3 78.28 79.46 79.94 76.4 75.8 75.5
01/08/2018 11:35:18 72.33 75 78.06 72.9 71.7 71.3 76.35 78.55 79.94 76.4 75.8 75.5
01/08/2018 11:35:19 72.02 73.43 78.06 72.9 71.7 71.3 76.14 77.24 79.94 76.4 75.8 75.5
01/08/2018 11:35:20 71.5 73.58 77.49 72.9 71.7 71.3 75.63 77.21 79.92 76.4 75.8 75.5
01/08/2018 11:35:21 70.81 71.77 76.97 72.9 71.7 71.3 75.93 76.03 79.92 76.4 75.8 75.5
01/08/2018 11:35:22 70.75 71.52 76.7 72.9 71.7 71.3 74.12 75.81 79.7 76.4 75.8 75.5
01/08/2018 11:35:23 70.93 71.1 76.3 72.9 71.7 71.3 74.93 75.08 79.59 76.4 75.8 75.5
01/08/2018 11:35:24 67.61 70.88 76.3 72.9 71.7 71.3 73.43 74.94 79.59 76.4 75.8 75.5
01/08/2018 11:35:25 71.38 70.91 76.3 72.9 71.7 71.3 75.76 75.41 79.59 76.4 75.8 75.5
01/08/2018 11:35:26 71.04 71.31 76.3 72.9 71.7 71.3 74.95 75.4 79.59 76.5 75.8 75.5
01/08/2018 11:35:27 74.78 74.04 76.3 72.9 71.7 71.3 78.65 77.91 79.59 76.5 75.8 75.5
01/08/2018 11:35:28 72.41 74 76.3 72.9 71.7 71.3 76.05 77.85 79.59 76.5 75.8 75.5
01/08/2018 11:35:29 71.03 72.96 76.3 72.9 71.7 71.3 75.86 76.81 79.59 76.5 75.8 75.5
01/08/2018 11:35:30 72.1 72.2 76.3 72.9 71.7 71.3 75.68 76.28 79.59 76.5 75.8 75.5
01/08/2018 11:35:31 70.32 72.24 76.3 73 71.7 71.3 75.71 76.32 79.59 76.5 75.8 75.5
01/08/2018 11:35:32 71.52 71.75 76.3 73 71.7 71.3 77.87 77.5 79.59 76.5 75.8 75.5
01/08/2018 11:35:33 70.82 71.38 76.3 73 71.7 71.3 76.84 77.38 79.59 76.5 75.8 75.5
01/08/2018 11:35:34 70.03 71.03 76.3 73 71.7 71.3 76.85 77.3 79.59 76.5 75.8 75.5
01/08/2018 11:35:35 75.89 75.36 76.3 73 71.7 71.3 78.79 78.71 79.59 76.6 75.8 75.5
01/08/2018 11:35:36 74.78 75.14 76.3 73 71.7 71.3 78.56 78.75 79.59 76.6 75.8 75.5
01/08/2018 11:35:37 70.5 74.53 76.3 73 71.7 71.3 75.25 78.3 79.59 76.6 75.8 75.5
01/08/2018 11:35:38 71.94 73.33 76.3 73 71.7 71.3 75.62 77.06 79.59 76.6 75.8 75.5
01/08/2018 11:35:39 72.73 72.8 76.3 73 71.7 71.3 76.06 76.3 79.59 76.6 75.8 75.5
01/08/2018 11:35:40 79.62 78.6 78.6 73.1 71.7 71.3 82.15 81.16 81.16 76.6 75.8 75.5
01/08/2018 11:35:41 75.4 78.11 78.6 73.1 71.7 71.3 78.92 80.98 81.16 76.7 75.8 75.5
01/08/2018 11:35:42 68.87 75.78 78.6 73.1 71.7 71.3 73.41 78.93 81.16 76.7 75.8 75.5
01/08/2018 11:35:43 70.8 72.81 78.6 73.1 71.7 71.3 76.33 76.56 81.16 76.7 75.8 75.5
01/08/2018 11:35:44 71.46 72.82 78.6 73.1 71.7 71.3 76.19 77.19 81.16 76.7 75.8 75.5
01/08/2018 11:35:45 69.68 71.2 78.6 73.1 71.7 71.3 74.51 76.17 81.16 76.7 75.8 75.5
01/08/2018 11:35:46 71.06 71 78.6 73.1 71.7 71.3 76.24 76.07 81.16 76.7 75.8 75.5
01/08/2018 11:35:47 70.78 71.56 78.6 73.2 71.7 71.3 76.12 76.47 81.16 76.7 75.8 75.5
01/08/2018 11:35:48 73.42 72.82 78.6 73.2 71.7 71.3 77.54 77.1 81.16 76.7 75.8 75.5
01/08/2018 11:35:49 75.68 75.25 78.6 73.2 71.7 71.3 77.97 77.95 81.16 76.7 75.8 75.5
01/08/2018 11:35:50 73.64 75.14 78.6 73.2 71.7 71.3 76.29 77.83 81.16 76.7 75.8 75.5
01/08/2018 11:35:51 72.84 74.74 78.6 73.2 71.7 71.4 76.86 77.52 81.16 76.8 75.8 75.5
01/08/2018 11:35:52 70.33 73.39 78.6 73.2 71.7 71.4 74.96 76.74 81.16 76.8 75.8 75.5
01/08/2018 11:35:53 71.44 72.69 78.6 73.2 71.6 71.4 76.29 76.77 81.16 76.8 75.8 75.5
01/08/2018 11:35:54 71.24 71.38 78.6 73.2 71.6 71.4 74.34 75.91 81.16 76.8 75.8 75.5
01/08/2018 11:35:55 70.35 71.67 78.6 73.2 71.6 71.4 74.32 75.02 81.16 76.8 75.8 75.5
01/08/2018 11:35:56 68.23 70.49 78.6 73.2 71.6 71.4 74.31 74.68 81.16 76.8 75.7 75.5
01/08/2018 11:35:57 67.2 69.21 78.6 73.2 71.6 71.4 73.23 74.27 81.16 76.8 75.7 75.5
01/08/2018 11:35:58 69.92 69.52 78.6 73.2 71.6 71.4 74.14 74.16 81.16 76.8 75.7 75.5
01/08/2018 11:35:59 69.45 69.94 78.6 73.2 71.6 71.4 74.27 74.36 81.16 76.8 75.7 75.5
01/08/2018 11:36:00 67.11 69.29 78.6 73.2 71.6 71.4 72.53 74.2 81.16 76.8 75.7 75.5
01/08/2018 11:36:01 70.76 70.02 78.6 73.2 71.6 71.4 75 74.45 81.16 76.8 75.7 75.5
01/08/2018 11:36:02 72.86 71.98 78.6 73.2 71.6 71.4 75.97 75.63 81.16 76.8 75.7 75.5
01/08/2018 11:36:03 69.74 71.81 78.6 73.2 71.6 71.4 75.21 75.48 81.16 76.8 75.7 75.5
01/08/2018 11:36:04 70.19 70.69 78.6 73.2 71.6 71.4 74.59 75.44 81.16 76.8 75.7 75.5
01/08/2018 11:36:05 71.87 71.55 78.6 73.3 71.6 71.4 75.61 75.42 81.16 76.8 75.7 75.5
01/08/2018 11:36:06 69.61 71.59 78.6 73.3 71.6 71.4 73.85 75.42 81.16 76.8 75.7 75.5
01/08/2018 11:36:07 66.07 70.25 78.6 73.3 71.6 71.4 73.18 74.49 81.16 76.8 75.7 75.5
01/08/2018 11:36:08 70.61 70.08 78.6 73.3 71.6 71.4 74.99 74.61 81.16 76.8 75.7 75.5
01/08/2018 11:36:09 74.69 73.2 78.6 73.3 71.6 71.4 78.36 77.08 81.16 76.9 75.7 75.5
01/08/2018 11:36:10 70.7 73.14 78.11 73.3 71.6 71.4 76.05 77.13 80.98 76.9 75.7 75.5
01/08/2018 11:36:11 70.04 71.59 75.78 73.3 71.6 71.4 75.15 76.34 78.93 76.9 75.7 75.5
01/08/2018 11:36:12 70.41 71.27 75.25 73.3 71.6 71.4 73.89 75.92 77.95 76.9 75.7 75.5
01/08/2018 11:36:13 68.66 70.64 75.25 73.3 71.6 71.4 73.32 74.6 77.95 76.9 75.7 75.5
01/08/2018 11:36:14 67.74 69.9 75.25 73.3 71.6 71.4 73.18 74.27 77.95 76.9 75.7 75.5
01/08/2018 11:36:15 71 71.01 75.25 73.3 71.6 71.4 75.04 74.96 77.95 76.9 75.7 75.5
01/08/2018 11:36:16 72.91 72.36 75.25 73.3 71.6 71.4 75.94 75.76 77.95 76.9 75.7 75.5
01/08/2018 11:36:17 74.35 73.91 75.25 73.3 71.6 71.4 77.62 77.11 77.95 76.9 75.7 75.5
01/08/2018 11:36:18 66.85 73.82 75.25 73.3 71.6 71.4 72.51 76.93 77.95 76.9 75.7 75.5
01/08/2018 11:36:19 65.53 70.8 75.14 73.3 71.6 71.4 72.73 74.67 77.83 76.9 75.7 75.5
01/08/2018 11:36:20 67.38 68.27 74.74 73.3 71.6 71.4 73.11 73.89 77.52 76.8 75.7 75.5
01/08/2018 11:36:21 70.63 70.03 73.91 73.3 71.6 71.4 75.55 75.03 77.13 76.8 75.7 75.5
01/08/2018 11:36:22 68.98 70.29 73.91 73.3 71.6 71.4 73.88 75.16 77.13 76.8 75.7 75.5
01/08/2018 11:36:23 68.83 69.39 73.91 73.3 71.6 71.4 74.18 74.46 77.13 76.8 75.7 75.5
01/08/2018 11:36:24 73.33 72.31 73.91 73.3 71.6 71.4 77.06 76.26 77.13 76.8 75.7 75.5
01/08/2018 11:36:25 69.77 72.31 73.91 73.3 71.6 71.4 75.03 76.1 77.13 76.8 75.7 75.5
01/08/2018 11:36:26 68.31 70.98 73.91 73.3 71.6 71.4 75.9 76.07 77.13 76.8 75.7 75.5
01/08/2018 11:36:27 69.8 69.89 73.91 73.3 71.6 71.4 76.14 76.52 77.13 76.8 75.7 75.5
01/08/2018 11:36:28 74.34 73.73 73.91 73.3 71.6 71.4 77.71 77.5 77.5 76.8 75.7 75.5
01/08/2018 11:36:29 74.32 74.46 74.46 73.3 71.6 71.4 77.56 77.85 77.85 76.8 75.7 75.5
01/08/2018 11:36:30 69.26 73.85 74.46 73.3 71.6 71.4 74.14 77.4 77.85 76.8 75.7 75.5
01/08/2018 11:36:31 72.63 72.94 74.46 73.3 71.6 71.4 75.97 76.34 77.85 76.8 75.7 75.5
01/08/2018 11:36:32 76.95 75.98 75.98 73.3 71.6 71.4 79.5 78.76 78.76 76.9 75.7 75.5
01/08/2018 11:36:33 71.74 75.64 75.98 73.3 71.6 71.4 76.22 78.45 78.76 76.9 75.7 75.5
01/08/2018 11:36:34 70.78 73.81 75.98 73.3 71.6 71.4 75.44 77.42 78.76 76.8 75.7 75.5
01/08/2018 11:36:35 77.09 76.31 76.31 73.3 71.6 71.4 80.37 79.74 79.74 76.9 75.7 75.5
01/08/2018 11:36:36 72.67 75.15 76.31 73.3 71.6 71.4 76.75 78.65 79.74 76.9 75.7 75.5
01/08/2018 11:36:37 70.13 73.62 76.31 73.3 71.5 71.4 75.26 77.54 79.74 76.9 75.6 75.5
01/08/2018 11:36:38 72.38 73.01 76.31 73.3 71.5 71.4 76.53 77.24 79.74 76.8 75.6 75.5
01/08/2018 11:36:39 68.64 71.92 76.31 73.3 71.5 71.4 73.16 76.19 79.74 76.8 75.6 75.5
01/08/2018 11:36:40 70.13 70.78 76.31 73.2 71.5 71.4 74.89 75.33 79.74 76.8 75.6 75.5
01/08/2018 11:36:41 68.86 69.96 76.31 73.2 71.5 71.4 73.25 74.57 79.74 76.8 75.6 75.5
01/08/2018 11:36:42 70.32 70.1 76.31 73.2 71.5 71.4 74.69 74.58 79.74 76.8 75.6 75.5
01/08/2018 11:36:43 68.23 70.08 76.31 73.2 71.5 71.4 72.82 74.4 79.74 76.8 75.6 75.5
01/08/2018 11:36:44 70.6 70.04 76.31 73.2 71.5 71.4 74.78 74.39 79.74 76.8 75.6 75.5
01/08/2018 11:36:45 69.58 70.29 76.31 73.2 71.5 71.4 73.76 74.41 79.74 76.8 75.6 75.5
01/08/2018 11:36:46 70.17 70.27 76.31 73.2 71.5 71.4 74.46 74.67 79.74 76.8 75.6 75.5
01/08/2018 11:36:47 71.11 70.82 76.31 73.2 71.5 71.4 74.49 74.6 79.74 76.8 75.6 75.5
01/08/2018 11:36:48 68.36 70.56 76.31 73.2 71.5 71.4 74.61 74.62 79.74 76.8 75.6 75.5
01/08/2018 11:36:49 71.77 71.15 76.31 73.2 71.5 71.4 75.96 75.88 79.74 76.8 75.6 75.5
01/08/2018 11:36:50 70.41 71.2 76.31 73.1 71.5 71.4 75.11 75.42 79.74 76.8 75.6 75.5
01/08/2018 11:36:51 72.72 72.01 76.31 73.1 71.5 71.4 76.13 76.14 79.74 76.8 75.6 75.5
01/08/2018 11:36:52 71.72 72.39 76.31 73.2 71.5 71.4 76.66 76.58 79.74 76.8 75.6 75.5
01/08/2018 11:36:53 72.61 72.71 76.31 73.1 71.5 71.4 76.91 76.82 79.74 76.8 75.6 75.5
01/08/2018 11:36:54 72.36 72.43 76.31 73.1 71.5 71.4 75.56 76.41 79.74 76.8 75.6 75.5
01/08/2018 11:36:55 70.25 72.31 76.31 73.1 71.5 71.4 74.65 75.97 79.74 76.8 75.6 75.5
01/08/2018 11:36:56 72.09 71.85 76.31 73.1 71.5 71.4 76.03 75.83 79.74 76.8 75.6 75.5
01/08/2018 11:36:57 70.55 71.76 76.31 73.1 71.5 71.4 75.87 75.91 79.74 76.7 75.6 75.5
01/08/2018 11:36:58 70.4 71.09 76.31 73.1 71.5 71.4 75.38 76.13 79.74 76.7 75.6 75.5
01/08/2018 11:36:59 70.17 70.83 76.31 73.1 71.5 71.4 74.13 75.45 79.74 76.7 75.6 75.5
01/08/2018 11:37:00 73.04 72.14 76.31 73.1 71.5 71.4 76.05 75.67 79.74 76.7 75.6 75.5
01/08/2018 11:37:01 71.05 72.56 76.31 73.1 71.5 71.4 74.89 75.87 79.74 76.7 75.6 75.5
01/08/2018 11:37:02 71.88 71.96 76.31 73.1 71.5 71.4 75.52 75.67 79.74 76.7 75.6 75.5
01/08/2018 11:37:03 70.93 71.81 76.31 73.1 71.5 71.4 74.72 75.5 79.74 76.7 75.6 75.5
01/08/2018 11:37:04 69.74 71.5 76.31 73.1 71.5 71.4 74.11 74.97 79.74 76.7 75.6 75.5
01/08/2018 11:37:05 70.87 71.33 75.15 73.1 71.5 71.4 75.03 75.16 78.65 76.7 75.6 75.5
01/08/2018 11:37:06 70.52 70.92 73.62 73.1 71.5 71.4 74.72 74.9 77.54 76.7 75.6 75.5
01/08/2018 11:37:07 71.47 71.19 73.01 73.1 71.5 71.4 75.64 75.38 77.24 76.7 75.6 75.5
01/08/2018 11:37:08 69.89 71.2 72.71 73.1 71.5 71.4 74.7 75.33 76.82 76.7 75.6 75.5
01/08/2018 11:37:09 69.74 70.31 72.71 73.1 71.5 71.4 74.24 74.92 76.82 76.7 75.6 75.5
01/08/2018 11:37:10 71.42 71.28 72.71 73.1 71.5 71.4 75.32 75.31 76.82 76.7 75.6 75.5
01/08/2018 11:37:11 72.32 71.92 72.71 73.1 71.5 71.4 74.62 75.03 76.82 76.7 75.6 75.5
01/08/2018 11:37:12 69.28 72.13 72.71 73 71.5 71.4 73.56 75.01 76.82 76.7 75.6 75.5
01/08/2018 11:37:13 70.82 70.76 72.71 73 71.5 71.4 73.87 74.14 76.82 76.7 75.6 75.5
01/08/2018 11:37:14 73.63 72.99 72.99 73 71.5 71.4 76.54 76.05 76.82 76.7 75.6 75.5
01/08/2018 11:37:15 72.16 73.33 73.33 73 71.5 71.4 74.96 75.94 76.82 76.7 75.6 75.5
01/08/2018 11:37:16 70.52 72.3 73.33 73 71.5 71.4 74.15 75.37 76.82 76.7 75.6 75.6
01/08/2018 11:37:17 67.35 71.25 73.33 73 71.5 71.4 73.41 75.03 76.82 76.7 75.6 75.6
01/08/2018 11:37:18 70.27 70.07 73.33 73 71.5 71.4 75.17 74.7 76.82 76.7 75.6 75.6
01/08/2018 11:37:19 71.26 70.85 73.33 73 71.5 71.4 74.44 74.74 76.82 76.7 75.6 75.6
01/08/2018 11:37:20 68.49 70.97 73.33 73 71.5 71.4 74.07 74.55 76.82 76.7 75.6 75.6
01/08/2018 11:37:21 71.2 71 73.33 73 71.5 71.4 74.9 74.84 76.82 76.6 75.6 75.6
01/08/2018 11:37:22 70.19 70.75 73.33 73 71.5 71.4 74.78 74.85 76.82 76.6 75.6 75.6
01/08/2018 11:37:23 73.64 72.78 73.33 73 71.5 71.4 76.67 76.17 76.41 76.6 75.6 75.6
01/08/2018 11:37:24 70.72 72.73 73.33 73 71.5 71.4 75.35 76.17 76.17 76.6 75.6 75.6
01/08/2018 11:37:25 69.22 71.43 73.33 73 71.5 71.4 74.2 75.55 76.17 76.6 75.6 75.6
01/08/2018 11:37:26 71.61 71.39 73.33 73 71.5 71.4 75.4 75.31 76.17 76.6 75.6 75.6
01/08/2018 11:37:27 72.3 72.09 73.33 73 71.5 71.4 75.73 75.62 76.17 76.6 75.6 75.6
01/08/2018 11:37:28 68.83 71.86 73.33 72.9 71.5 71.4 74.64 75.59 76.17 76.6 75.6 75.6
01/08/2018 11:37:29 67.94 70 73.33 72.9 71.5 71.4 73.28 74.99 76.17 76.6 75.6 75.6
01/08/2018 11:37:30 64.04 68.97 73.33 72.9 71.5 71.4 73.02 74.04 76.17 76.6 75.6 75.6
01/08/2018 11:37:31 64.93 66.79 73.33 72.9 71.5 71.4 74.27 74.25 76.17 76.6 75.6 75.6
01/08/2018 11:37:32 63.25 66.01 73.33 72.9 71.5 71.4 74.32 74.49 76.17 76.6 75.6 75.6
01/08/2018 11:37:33 62.7 64.21 73.33 72.9 71.5 71.4 72.39 74.22 76.17 76.5 75.6 75.6
01/08/2018 11:37:34 60.65 63.2 73.33 72.9 71.5 71.4 69.69 73.04 76.17 76.5 75.6 75.6
01/08/2018 11:37:35 59.3 61.68 73.33 72.9 71.5 71.4 67.63 71.21 76.17 76.5 75.6 75.6
01/08/2018 11:37:36 57.74 60.31 73.33 72.8 71.5 71.4 66.05 69.28 76.17 76.5 75.6 75.6
01/08/2018 11:37:37 56.46 58.83 73.33 72.8 71.5 71.4 64.85 67.49 76.17 76.5 75.6 75.6
01/08/2018 11:37:38 60.55 59.87 73.33 72.8 71.5 71.4 66.4 66.49 76.17 76.5 75.6 75.6
01/08/2018 11:37:39 57.28 59.52 73.33 72.8 71.5 71.4 65.35 66.24 76.17 76.5 75.6 75.6
01/08/2018 11:37:40 59.62 59.4 73.33 72.8 71.5 71.4 68.61 67.97 76.17 76.5 75.6 75.6
01/08/2018 11:37:41 59.64 59.71 73.33 72.8 71.5 71.4 68.94 68.77 76.17 76.4 75.6 75.5
01/08/2018 11:37:42 61.56 60.97 73.33 72.8 71.5 71.4 75.07 73.97 76.17 76.4 75.6 75.5
01/08/2018 11:37:43 60.61 61.27 73.33 72.8 71.5 71.4 74.75 75.59 76.17 76.4 75.6 75.5
01/08/2018 11:37:44 58.67 60.79 73.33 72.7 71.5 71.4 65.67 73.91 76.17 76.4 75.6 75.5
01/08/2018 11:37:45 60.32 60.16 72.78 72.7 71.5 71.4 66.05 70.6 76.17 76.4 75.6 75.5
01/08/2018 11:37:46 58.57 59.91 72.78 72.7 71.5 71.4 65.08 68.35 76.17 76.4 75.6 75.5
01/08/2018 11:37:47 60.33 60.34 72.78 72.7 71.5 71.4 66.22 66.97 76.17 76.4 75.6 75.5
01/08/2018 11:37:48 62.34 61.58 72.78 72.7 71.5 71.4 72.28 70.82 76.17 76.4 75.6 75.5
01/08/2018 11:37:49 62.94 62.73 72.78 72.7 71.5 71.4 69.45 70.3 76.17 76.3 75.6 75.5
01/08/2018 11:37:50 66.38 65.42 72.78 72.6 71.5 71.4 72.41 71.91 76.17 76.3 75.6 75.5
01/08/2018 11:37:51 65.58 65.72 72.78 72.6 71.5 71.4 73.17 73 76.17 76.3 75.6 75.5
01/08/2018 11:37:52 60.99 65.49 72.78 72.6 71.5 71.4 67.83 72.86 76.17 76.3 75.6 75.5
01/08/2018 11:37:53 59.44 63.14 72.73 72.6 71.5 71.4 66.54 70.29 76.17 76.3 75.6 75.5
01/08/2018 11:37:54 62.44 62.29 72.09 72.6 71.5 71.4 71.26 70.95 75.62 76.3 75.6 75.5
01/08/2018 11:37:55 66.76 65.67 72.09 72.6 71.5 71.4 72.58 72.08 75.62 76.3 75.6 75.5
01/08/2018 11:37:56 65.4 66.32 72.09 72.6 71.5 71.4 73.38 73.23 75.62 76.3 75.6 75.5
01/08/2018 11:37:57 62.7 65.34 71.86 72.6 71.5 71.4 70.64 73.22 75.59 76.3 75.6 75.5
01/08/2018 11:37:58 62.89 63.65 70 72.6 71.5 71.4 73.51 73.23 75.59 76.3 75.6 75.5
01/08/2018 11:37:59 64.58 64.57 68.97 72.5 71.5 71.4 71.2 73.07 75.59 76.3 75.6 75.5
01/08/2018 11:38:00 64.03 64.28 66.79 72.4 71.5 71.4 72.09 72.47 75.59 76 75.6 75.5
01/08/2018 11:38:01 64.97 64.95 66.32 72 71.4 71.4 69.7 72.21 75.59 75.6 75.6 75.5
01/08/2018 11:38:02 67.27 66.66 66.66 72 71.4 71.4 71.68 71.79 75.59 75.6 75.6 75.5
01/08/2018 11:38:03 67 66.96 66.96 72 71.4 71.4 71.54 71.61 75.59 75.6 75.6 75.5
01/08/2018 11:38:04 65.46 66.77 66.96 72 71.4 71.4 70.41 71.49 75.59 75.5 75.6 75.5
01/08/2018 11:38:05 67.63 67.11 67.11 71.9 71.4 71.4 71.54 71.34 75.59 75.5 75.6 75.5
01/08/2018 11:38:06 65.97 67.33 67.33 71.9 71.4 71.4 70.72 71.47 75.59 75.5 75.6 75.5
01/08/2018 11:38:07 66.33 67.05 67.33 71.9 71.4 71.4 71.46 71.74 75.59 75.5 75.6 75.5
01/08/2018 11:38:08 65.98 66.34 67.33 71.9 71.4 71.4 71.19 71.38 75.59 75.5 75.6 75.5
01/08/2018 11:38:09 67.4 67.44 67.44 71.8 71.4 71.4 71.5 71.75 75.59 75.5 75.6 75.5
01/08/2018 11:38:10 62.35 66.86 67.44 71.8 71.4 71.4 68.83 71.39 75.59 75.4 75.6 75.5
01/08/2018 11:38:11 66.83 66.44 67.44 71.8 71.4 71.4 71.57 71.26 75.59 75.4 75.5 75.5
01/08/2018 11:38:12 62.67 65.97 67.44 71.8 71.4 71.4 69.21 70.92 75.59 75.4 75.5 75.5
01/08/2018 11:38:13 64.17 64.36 67.44 71.6 71.4 71.4 70.83 70.58 73.91 75.3 75.5 75.5
01/08/2018 11:38:14 66.42 66.07 67.44 71.6 71.4 71.4 71.65 71.36 73.23 75.3 75.5 75.5
01/08/2018 11:38:15 68.05 67.58 67.58 71.6 71.4 71.4 72.66 72.25 73.23 75.3 75.5 75.5
01/08/2018 11:38:16 67.97 67.86 67.86 71.6 71.4 71.4 75.86 75.23 75.23 75.3 75.5 75.5
01/08/2018 11:38:17 66.97 67.63 67.86 71.6 71.4 71.4 74.79 75.38 75.38 75.2 75.5 75.5
01/08/2018 11:38:18 71.07 70.16 70.16 71.6 71.4 71.4 76.31 76.02 76.02 75.2 75.6 75.5
01/08/2018 11:38:19 69.76 70.23 70.23 71.5 71.4 71.4 75.49 76.11 76.11 75.2 75.5 75.5
01/08/2018 11:38:20 67.87 69.85 70.23 71.5 71.4 71.4 75.4 76.02 76.11 75.2 75.6 75.5
01/08/2018 11:38:21 69.03 69.09 70.23 71.5 71.4 71.4 75.03 75.47 76.11 75.2 75.6 75.5
01/08/2018 11:38:22 66.75 69.06 70.23 71.5 71.4 71.4 72.91 75.28 76.11 75.2 75.6 75.5
01/08/2018 11:38:23 68.58 69.12 70.23 71.4 71.4 71.4 74.7 74.99 76.11 75.1 75.6 75.5
01/08/2018 11:38:24 67.72 68.23 70.23 71.4 71.4 71.4 74.13 74.36 76.11 75.1 75.6 75.5
01/08/2018 11:38:25 69.06 69.18 70.23 71.4 71.4 71.4 75.66 75.28 76.11 75.1 75.6 75.5
01/08/2018 11:38:26 68 69.01 70.23 71.4 71.4 71.4 73.57 75.49 76.11 75.1 75.6 75.5
01/08/2018 11:38:27 66.79 68.01 70.23 71.4 71.4 71.4 74.87 75.39 76.11 75.1 75.6 75.5
01/08/2018 11:38:28 71.62 70.46 70.46 71.3 71.4 71.4 75.86 75.53 76.11 75.1 75.6 75.5
01/08/2018 11:38:29 67.53 70.48 70.48 71.3 71.4 71.4 76.56 76.54 76.54 75 75.6 75.5
01/08/2018 11:38:30 66.83 68.87 70.48 71.2 71.3 71.4 74.18 76.11 76.54 75 75.6 75.5
01/08/2018 11:38:31 66.88 67.68 70.48 71.1 71.3 71.4 74.23 75.33 76.54 74.9 75.6 75.5
01/08/2018 11:38:32 69.38 69.02 70.48 71 71.3 71.4 75.49 75.59 76.54 74.9 75.6 75.5
01/08/2018 11:38:33 67.74 68.87 70.48 71 71.3 71.4 75.55 75.59 76.54 74.9 75.6 75.5
01/08/2018 11:38:34 71.18 70.54 70.54 71 71.3 71.4 75.81 76.12 76.54 74.9 75.6 75.5
01/08/2018 11:38:35 69.91 70.55 70.55 70.9 71.3 71.4 76.85 76.63 76.63 74.9 75.6 75.5
01/08/2018 11:38:36 68.08 70.34 70.55 70.9 71.3 71.4 74.81 76.63 76.63 74.8 75.6 75.5
01/08/2018 11:38:37 67.64 69.08 70.55 70.9 71.3 71.4 75.85 76.32 76.63 74.8 75.6 75.5
01/08/2018 11:38:38 66.56 68.1 70.55 70.9 71.3 71.4 74.4 75.67 76.63 74.8 75.6 75.5
01/08/2018 11:38:39 67.6 67.69 70.55 70.9 71.3 71.4 74.08 75.15 76.63 74.8 75.6 75.5
01/08/2018 11:38:40 69.66 69.14 70.55 70.9 71.3 71.4 76.23 75.86 76.63 74.9 75.6 75.5
01/08/2018 11:38:41 69.98 69.94 70.55 70.9 71.3 71.4 77.25 76.99 76.99 74.9 75.6 75.5
01/08/2018 11:38:42 67.52 69.84 70.55 70.9 71.3 71.4 78.76 78.45 78.45 74.9 75.6 75.5
01/08/2018 11:38:43 66.6 68.42 70.55 70.9 71.3 71.4 77.43 77.95 78.45 74.9 75.6 75.5
01/08/2018 11:38:44 69.36 69.06 70.55 70.9 71.3 71.4 76.67 77.49 78.45 74.9 75.6 75.5
01/08/2018 11:38:45 70.89 70.43 70.55 70.9 71.3 71.4 75.87 77.34 78.45 74.9 75.6 75.5
01/08/2018 11:38:46 70.64 71.37 71.37 70.9 71.3 71.4 76.34 76.87 78.45 74.9 75.6 75.5
01/08/2018 11:38:47 70.22 70.77 71.37 70.9 71.3 71.4 76.11 76.35 78.45 74.9 75.6 75.5
01/08/2018 11:38:48 69.58 70.37 71.37 70.9 71.3 71.4 75.08 76.48 78.45 74.9 75.6 75.5
01/08/2018 11:38:49 69.55 69.9 71.37 70.8 71.3 71.4 76.21 76.26 78.45 74.9 75.6 75.5
01/08/2018 11:38:50 68.87 69.71 71.37 70.8 71.3 71.4 75.02 76.36 78.45 75 75.6 75.5
01/08/2018 11:38:51 71.15 70.4 71.37 70.8 71.3 71.4 76.37 76.08 78.45 75 75.6 75.5
01/08/2018 11:38:52 68.62 70.53 71.37 70.8 71.3 71.4 74.58 75.96 78.45 75 75.6 75.5
01/08/2018 11:38:53 71.09 70.72 71.37 70.8 71.3 71.4 77.08 76.57 78.45 75 75.6 75.5
01/08/2018 11:38:54 73.42 72.67 72.67 70.8 71.3 71.4 78.07 77.56 78.45 75 75.6 75.5
01/08/2018 11:38:55 71.12 72.37 72.67 70.8 71.3 71.4 76.31 77.49 78.45 75 75.6 75.5
01/08/2018 11:38:56 68.5 71.73 72.67 70.8 71.3 71.4 75.62 76.72 78.45 75 75.6 75.5
01/08/2018 11:38:57 68.35 69.96 72.67 70.8 71.3 71.4 79.26 78.78 78.78 75 75.6 75.5
01/08/2018 11:38:58 69.37 69.57 72.67 70.8 71.3 71.4 77.35 78.99 78.99 75 75.6 75.5
01/08/2018 11:38:59 68.23 69.33 72.67 70.8 71.3 71.4 73.76 77.92 78.99 75 75.6 75.5
01/08/2018 11:39:00 70.31 70.13 72.67 70.8 71.3 71.4 76.12 76.3 78.99 75.1 75.6 75.5
01/08/2018 11:39:01 69.07 69.92 72.67 70.7 71.3 71.4 75.03 76.03 78.99 75 75.6 75.5
01/08/2018 11:39:02 68.85 69.51 72.67 70.7 71.3 71.4 75.42 76.26 78.99 75.1 75.6 75.5
01/08/2018 11:39:03 67.81 68.7 72.67 70.7 71.3 71.4 75.92 75.93 78.99 75.1 75.6 75.5
01/08/2018 11:39:04 69.32 69.05 72.67 70.7 71.3 71.4 76.5 76.49 78.99 75.1 75.6 75.5
01/08/2018 11:39:05 71.32 70.92 72.67 70.7 71.3 71.4 76.24 76.66 78.99 75.1 75.6 75.5
01/08/2018 11:39:06 72.31 72.15 72.67 70.7 71.3 71.4 75.96 76.55 78.99 75.1 75.6 75.5
01/08/2018 11:39:07 71.7 72.14 72.67 70.7 71.3 71.4 77.27 77.15 78.99 75.1 75.6 75.5
01/08/2018 11:39:08 70.27 72.29 72.67 70.7 71.3 71.4 75.74 77.22 78.99 75.1 75.6 75.5
01/08/2018 11:39:09 70.88 71.02 72.67 70.8 71.3 71.4 76.14 76.66 78.99 75.1 75.6 75.5
01/08/2018 11:39:10 71.04 71.4 72.67 70.8 71.3 71.4 76.8 76.73 78.99 75.2 75.6 75.5
01/08/2018 11:39:11 68.36 71.29 72.67 70.8 71.3 71.4 77.95 77.84 78.99 75.2 75.6 75.5
01/08/2018 11:39:12 67.74 69.41 72.67 70.8 71.3 71.4 77.17 78.35 78.99 75.2 75.6 75.6
01/08/2018 11:39:13 67.22 68.43 72.67 70.8 71.3 71.4 75.38 77.27 78.99 75.2 75.6 75.6
01/08/2018 11:39:14 68.17 68.51 72.67 70.8 71.3 71.4 75.51 76.33 78.99 75.2 75.6 75.6
01/08/2018 11:39:15 66.99 67.99 72.67 70.8 71.3 71.4 76.45 76.59 78.99 75.2 75.6 75.6
01/08/2018 11:39:16 66.55 67.53 72.67 70.8 71.3 71.4 76.97 76.84 78.99 75.2 75.6 75.6
01/08/2018 11:39:17 68.4 68.53 72.67 70.7 71.3 71.4 75.99 76.75 78.99 75.2 75.6 75.6
01/08/2018 11:39:18 70.9 70.59 72.67 70.7 71.3 71.4 76.75 76.72 78.99 75.2 75.6 75.6
01/08/2018 11:39:19 73.43 73.02 73.02 70.7 71.3 71.4 77.91 77.78 78.99 75.3 75.6 75.6
01/08/2018 11:39:20 71.39 72.92 73.02 70.7 71.3 71.4 77.34 77.69 78.99 75.3 75.6 75.6
01/08/2018 11:39:21 69.63 71.85 73.02 70.7 71.3 71.4 80.15 79.52 79.52 75.3 75.6 75.6
01/08/2018 11:39:22 70.54 71.4 73.02 70.7 71.3 71.4 74.75 79.16 79.52 75.3 75.6 75.6
01/08/2018 11:39:23 66.26 70.26 73.02 70.7 71.3 71.4 75.98 76.98 79.52 75.3 75.6 75.6
01/08/2018 11:39:24 67.84 68.67 73.02 70.7 71.3 71.4 76.15 76.41 79.52 75.3 75.6 75.6
01/08/2018 11:39:25 69.67 69.88 73.02 70.7 71.3 71.4 75.3 76.76 79.52 75.3 75.6 75.6
01/08/2018 11:39:26 69.04 69.38 73.02 70.7 71.3 71.4 76.4 76.35 79.52 75.3 75.6 75.6
01/08/2018 11:39:27 68.91 69.87 73.02 70.7 71.3 71.4 75.52 76.54 79.52 75.3 75.6 75.6
01/08/2018 11:39:28 63.79 68.77 73.02 70.7 71.3 71.4 75.35 75.86 79.52 75.3 75.6 75.6
01/08/2018 11:39:29 64.91 66.31 73.02 70.7 71.2 71.4 74.5 75.54 79.52 75.3 75.6 75.6
01/08/2018 11:39:30 65.29 65.79 73.02 70.7 71.2 71.4 75.01 75.96 79.52 75.3 75.6 75.6
01/08/2018 11:39:31 65.83 66.11 73.02 70.7 71.2 71.4 78.44 77.76 79.52 75.4 75.6 75.6
01/08/2018 11:39:32 67.95 67.41 73.02 70.7 71.2 71.4 74.85 77.16 79.52 75.4 75.6 75.6
01/08/2018 11:39:33 69.09 68.81 73.02 70.7 71.2 71.4 73.31 75.7 79.52 75.4 75.6 75.6
01/08/2018 11:39:34 66.43 68.82 73.02 70.7 71.2 71.4 73.8 75.31 79.52 75.4 75.6 75.6
01/08/2018 11:39:35 66.84 67.7 73.02 70.6 71.2 71.4 74.85 74.82 79.52 75.4 75.6 75.6
01/08/2018 11:39:36 66.91 67.56 73.02 70.6 71.2 71.4 74.32 74.71 79.52 75.4 75.6 75.6
01/08/2018 11:39:37 67.36 67.3 73.02 70.6 71.2 71.4 74.81 75.22 79.52 75.4 75.6 75.6
01/08/2018 11:39:38 67.39 67.55 73.02 70.6 71.2 71.4 74.31 74.89 79.52 75.4 75.6 75.6
01/08/2018 11:39:39 68.66 68.48 73.02 70.6 71.2 71.4 74.8 75.33 79.52 75.4 75.6 75.6
01/08/2018 11:39:40 68.05 68.67 73.02 70.6 71.2 71.4 74.97 74.99 79.52 75.4 75.6 75.6
01/08/2018 11:39:41 66.41 68.32 73.02 70.6 71.2 71.4 73.56 75.51 79.52 75.4 75.6 75.6
01/08/2018 11:39:42 66 66.82 73.02 70.6 71.2 71.4 75.59 75.19 79.52 75.4 75.6 75.6
01/08/2018 11:39:43 68.59 67.99 73.02 70.7 71.2 71.4 75.63 75.63 79.52 75.4 75.6 75.6
01/08/2018 11:39:44 67.11 67.89 73.02 70.7 71.2 71.4 75.24 76.06 79.52 75.5 75.6 75.6
01/08/2018 11:39:45 68.79 68.37 73.02 70.6 71.2 71.4 75.21 75.45 79.52 75.5 75.6 75.6
01/08/2018 11:39:46 66.4 68.35 73.02 70.6 71.2 71.4 78.6 78.2 79.52 75.5 75.6 75.6
01/08/2018 11:39:47 68.13 67.95 73.02 70.6 71.2 71.4 77.76 78.42 79.52 75.5 75.6 75.6
01/08/2018 11:39:48 69.41 69.12 73.02 70.5 71.2 71.4 76.74 77.73 79.52 75.5 75.6 75.6
01/08/2018 11:39:49 69.04 69.34 72.92 70.5 71.2 71.4 73.88 77 79.52 75.4 75.6 75.6
01/08/2018 11:39:50 68.71 69.33 71.85 70.4 71.2 71.4 76.38 76.21 79.52 75.4 75.6 75.6
01/08/2018 11:39:51 70.94 70.58 71.4 70.4 71.2 71.4 77.23 77.14 79.16 75.4 75.6 75.6
01/08/2018 11:39:52 68.18 70.39 70.58 70.3 71.2 71.4 74.99 76.92 78.42 75.4 75.6 75.6
01/08/2018 11:39:53 68.87 69.09 70.58 70.3 71.2 71.4 76.2 76.53 78.42 75.4 75.6 75.6
01/08/2018 11:39:54 70.13 69.89 70.58 70.3 71.2 71.4 75.92 76.3 78.42 75.4 75.5 75.6
01/08/2018 11:39:55 68.06 69.9 70.58 70.3 71.2 71.4 74.15 76.04 78.42 75.4 75.5 75.6
01/08/2018 11:39:56 68.21 68.87 70.58 70.3 71.2 71.4 76.14 75.98 78.42 75.4 75.5 75.6
01/08/2018 11:39:57 70.31 69.86 70.58 70.3 71.1 71.4 76.17 76.2 78.42 75.4 75.5 75.6
01/08/2018 11:39:58 70.67 70.84 70.84 70.3 71.1 71.4 77.49 77.18 78.42 75.4 75.5 75.6
01/08/2018 11:39:59 69.9 70.39 70.84 70.3 71.1 71.4 75.53 76.91 78.42 75.4 75.5 75.6
01/08/2018 11:40:00 69.74 70.57 70.84 70.3 71.1 71.4 78.76 78.45 78.45 75.4 75.6 75.6
01/08/2018 11:40:01 72.04 71.66 71.66 70.3 71.1 71.4 80.66 80.23 80.23 75.5 75.6 75.6
01/08/2018 11:40:02 69.91 71.65 71.66 70.3 71.1 71.4 75.47 79.58 80.23 75.5 75.6 75.6
01/08/2018 11:40:03 70.88 71.22 71.66 70.3 71.1 71.4 76.91 77.42 80.23 75.5 75.6 75.6
01/08/2018 11:40:04 71.17 71.81 71.81 70.3 71.1 71.4 76.9 77.67 80.23 75.5 75.6 75.6
01/08/2018 11:40:05 71.24 71.2 71.81 70.3 71.1 71.4 77.6 77.33 80.23 75.5 75.6 75.6
01/08/2018 11:40:06 68.56 71.21 71.81 70.3 71.1 71.4 75.11 77.31 80.23 75.5 75.6 75.6
01/08/2018 11:40:07 69.92 70.07 71.81 70.3 71.1 71.4 76.15 76.39 80.23 75.5 75.6 75.6
01/08/2018 11:40:08 75.18 74.13 74.13 70.4 71.1 71.4 78.74 78.04 80.23 75.5 75.6 75.6
01/08/2018 11:40:09 73.3 74.2 74.2 70.4 71.1 71.4 77.14 78.22 80.23 75.6 75.6 75.6
01/08/2018 11:40:10 68.5 73.41 74.2 70.4 71.1 71.4 75.71 77.21 80.23 75.6 75.6 75.6
01/08/2018 11:40:11 73.14 72.66 74.2 70.4 71.2 71.4 76.95 76.9 80.23 75.5 75.6 75.6
01/08/2018 11:40:12 68.98 72.54 74.2 70.3 71.2 71.4 76.35 77.08 80.23 75.6 75.6 75.6
01/08/2018 11:40:13 71.49 71.57 74.2 70.3 71.1 71.4 75.95 76.53 80.23 75.5 75.6 75.6
01/08/2018 11:40:14 71.21 71.83 74.2 70.3 71.1 71.4 78.5 78.24 80.23 75.5 75.6 75.6
01/08/2018 11:40:15 67.21 71.14 74.2 70.3 71.1 71.4 77.23 78.78 80.23 75.5 75.6 75.6
01/08/2018 11:40:16 69.72 69.79 74.2 70.2 71.1 71.4 76.72 77.33 80.23 75.5 75.6 75.6
01/08/2018 11:40:17 67.86 69.73 74.2 70.2 71.1 71.4 76.36 77.13 80.23 75.5 75.6 75.6
01/08/2018 11:40:18 65.19 68.54 74.2 70.2 71.1 71.4 75.99 76.79 80.23 75.5 75.6 75.6
01/08/2018 11:40:19 69.27 68.81 74.2 70.1 71.1 71.4 77.16 76.98 80.23 75.5 75.6 75.6
01/08/2018 11:40:20 65.92 68.73 74.2 70.1 71.1 71.4 76.29 77.29 80.23 75.5 75.6 75.6
01/08/2018 11:40:21 63.26 67.18 74.2 70.1 71.1 71.4 75.59 76.65 80.23 75.5 75.6 75.6
01/08/2018 11:40:22 67.68 66.93 74.2 70.1 71.1 71.4 75.36 76.19 80.23 75.5 75.6 75.6
01/08/2018 11:40:23 71.45 70.53 74.2 70.1 71.2 71.4 76.97 76.68 80.23 75.5 75.6 75.6
01/08/2018 11:40:24 69.72 70.21 74.2 70.1 71.2 71.4 76.12 76.46 80.23 75.5 75.6 75.6
01/08/2018 11:40:25 67.34 70.41 74.2 70.1 71.2 71.4 76.04 77.03 80.23 75.5 75.6 75.6
01/08/2018 11:40:26 71.59 71.33 74.2 70.1 71.2 71.4 75.96 76.49 80.23 75.5 75.6 75.6
01/08/2018 11:40:27 67.49 70.32 74.2 70.1 71.2 71.4 76.11 76.86 80.23 75.5 75.6 75.6
01/08/2018 11:40:28 62.51 68.71 74.2 70 71.2 71.4 70.56 75.64 80.23 75.5 75.6 75.6
01/08/2018 11:40:29 74.63 73.72 74.2 70.1 71.2 71.4 79.23 78.65 80.23 75.5 75.6 75.6
01/08/2018 11:40:30 63.31 73.26 74.2 70.1 71.2 71.4 68.44 78.06 80.23 75.5 75.6 75.6
01/08/2018 11:40:31 60.53 69.64 74.2 70 71.2 71.4 67.68 74.49 79.58 75.5 75.6 75.6
01/08/2018 11:40:32 57.92 66.17 74.2 70 71.2 71.4 65.88 71.49 78.78 75.5 75.6 75.6
01/08/2018 11:40:33 63.31 63.43 74.2 70 71.2 71.4 68.17 68.86 78.78 75.5 75.6 75.6
01/08/2018 11:40:34 68.18 67.19 74.2 70 71.2 71.4 71.58 70.99 78.78 75.5 75.6 75.6
01/08/2018 11:40:35 67.91 67.69 74.2 70 71.2 71.4 73.86 73.26 78.78 75.4 75.6 75.6
01/08/2018 11:40:36 61.02 67.69 74.2 69.9 71.2 71.4 69.18 73.26 78.78 75.4 75.6 75.6
01/08/2018 11:40:37 62 64.81 74.2 69.9 71.2 71.4 67.49 71 78.78 75.4 75.6 75.6
01/08/2018 11:40:38 57.13 62.86 74.2 69.9 71.2 71.4 65.04 69.01 78.78 75.4 75.6 75.6
01/08/2018 11:40:39 62.1 61.78 73.72 69.8 71.2 71.4 67.18 67.24 78.78 75.4 75.6 75.6
01/08/2018 11:40:40 57.93 61.73 73.72 69.7 71.2 71.4 65.65 67.16 78.78 75.3 75.6 75.6
01/08/2018 11:40:41 57.05 59.66 73.72 69.7 71.1 71.4 64.78 66.22 78.78 75.3 75.6 75.6
01/08/2018 11:40:42 58.8 58.69 73.72 69.6 71.1 71.4 66.06 65.91 78.78 75.3 75.6 75.6
01/08/2018 11:40:43 60.19 59.85 73.72 69.6 71.1 71.4 66.56 66.51 78.78 75.2 75.6 75.6
01/08/2018 11:40:44 61.24 60.87 73.72 69.6 71.1 71.4 74.06 72.84 78.78 75.2 75.6 75.6
01/08/2018 11:40:45 58.58 60.73 73.72 69.6 71.1 71.4 67.47 72.12 78.65 75.2 75.6 75.6
01/08/2018 11:40:46 64.52 63.91 73.72 69.6 71.1 71.4 68.31 70.23 78.65 75.2 75.6 75.6
01/08/2018 11:40:47 61.54 62.56 73.72 69.6 71.1 71.4 66.01 68.66 78.65 75.2 75.6 75.6
01/08/2018 11:40:48 69 67.55 73.72 69.5 71.1 71.4 71.74 70.55 78.65 75.2 75.6 75.6
01/08/2018 11:40:49 64.42 67.15 73.72 69.5 71.1 71.4 69.19 70.49 78.65 75.2 75.6 75.6
01/08/2018 11:40:50 62.45 65.61 73.72 69.4 71.1 71.4 67.81 69.6 78.65 75.1 75.6 75.6
01/08/2018 11:40:51 65.69 65.56 73.72 69.4 71.1 71.4 68.96 69.11 78.65 75.1 75.6 75.6
01/08/2018 11:40:52 68.37 67.57 73.72 69.4 71.1 71.4 70.43 70.03 78.65 75.1 75.6 75.6
01/08/2018 11:40:53 67.87 68.32 73.72 69.4 71.1 71.4 70.45 70.75 78.65 75.1 75.6 75.6
01/08/2018 11:40:54 64.73 67.46 73.72 69.4 71.1 71.4 67.84 70.05 78.65 75.1 75.6 75.6
01/08/2018 11:40:55 67.59 67.52 73.72 69.4 71.1 71.4 70.89 70.68 78.65 75.1 75.6 75.6
01/08/2018 11:40:56 71.8 70.97 73.72 69.4 71.1 71.4 74.67 73.88 78.65 75.1 75.6 75.6
01/08/2018 11:40:57 66.85 70.66 73.72 69.4 71.1 71.4 70.72 73.6 78.65 75.1 75.6 75.6
01/08/2018 11:40:58 66.64 68.56 73.72 69.4 71.1 71.4 70.08 71.9 78.65 75.1 75.6 75.6
01/08/2018 11:40:59 62.08 67.45 73.26 69.4 71.1 71.4 68.3 70.89 78.06 75.1 75.6 75.6
01/08/2018 11:41:00 59.62 64.92 70.97 69.4 71.1 71.4 65.95 69.39 74.49 75.1 75.6 75.6
01/08/2018 11:41:01 59.99 62.49 70.97 69.3 71.1 71.4 66.11 67.66 73.88 75 75.6 75.6
01/08/2018 11:41:02 61.6 61.66 70.97 69.3 71.1 71.4 69.32 68.98 73.88 75 75.6 75.6
01/08/2018 11:41:03 66.14 64.92 70.97 69.3 71.1 71.4 71.62 70.87 73.88 75 75.6 75.6
01/08/2018 11:41:04 63.14 64.72 70.97 69.3 71.1 71.4 69.18 70.51 73.88 75 75.6 75.6
01/08/2018 11:41:05 61.94 63.73 70.97 69.3 71.1 71.4 69.73 70.04 73.88 75 75.6 75.6
01/08/2018 11:41:06 64.33 64.23 70.97 69.3 71.1 71.4 68.94 69.99 73.88 75 75.6 75.6
01/08/2018 11:41:07 61.43 63.35 70.97 69.3 71.1 71.4 66.76 69 73.88 75 75.6 75.6
01/08/2018 11:41:08 66.96 65.7 70.97 69.2 71.1 71.4 70.85 70.08 73.88 75 75.6 75.6
01/08/2018 11:41:09 65.74 65.72 70.97 69.2 71.1 71.4 70.09 70.01 73.88 74.9 75.6 75.6
01/08/2018 11:41:10 70.27 69.33 70.97 69.2 71.1 71.4 72.52 71.88 73.88 74.9 75.6 75.6
01/08/2018 11:41:11 66.42 68.51 70.97 69.2 71.1 71.4 71.35 71.54 73.88 74.9 75.6 75.6
01/08/2018 11:41:12 63.77 67.4 70.97 69.2 71.1 71.4 68.67 71.45 73.88 74.9 75.6 75.5
01/08/2018 11:41:13 63.9 65.47 70.97 69.2 71.1 71.4 68.42 69.85 73.88 74.9 75.6 75.5
01/08/2018 11:41:14 65.53 65.35 70.97 69.2 71.1 71.4 70.22 69.95 73.88 74.9 75.6 75.5
01/08/2018 11:41:15 69.78 68.9 70.97 69.2 71.1 71.4 72.89 72.2 73.88 74.9 75.6 75.5
01/08/2018 11:41:16 63.55 68.5 70.97 69.1 71.1 71.4 68.4 72 73.88 74.9 75.6 75.5
01/08/2018 11:41:17 63.3 66.17 70.97 69.1 71.1 71.3 70.51 70.92 73.88 74.9 75.6 75.5
01/08/2018 11:41:18 64.02 64.69 70.97 69.1 71.1 71.3 70.87 70.69 73.88 74.9 75.6 75.5
01/08/2018 11:41:19 61.79 64.16 70.97 69.1 71.1 71.3 69.21 70.8 73.88 74.9 75.6 75.5
01/08/2018 11:41:20 64.16 64.56 70.97 69.1 71.1 71.3 68.76 69.74 73.88 74.8 75.6 75.5
01/08/2018 11:41:21 63.11 65.24 70.97 69 71.1 71.3 68.29 70.01 73.88 74.8 75.6 75.5
01/08/2018 11:41:22 63.77 63.86 70.97 69 71.1 71.3 69.54 69.55 73.88 74.8 75.6 75.5
01/08/2018 11:41:23 65.1 64.75 70.97 69 71.1 71.3 70.96 70.57 73.88 74.8 75.6 75.5
01/08/2018 11:41:24 68.25 67.46 70.97 69 71.1 71.3 72.06 71.66 73.88 74.8 75.6 75.5
01/08/2018 11:41:25 64.02 67.1 70.97 69 71.1 71.3 70.05 71.48 73.88 74.8 75.6 75.5
01/08/2018 11:41:26 64.58 65.47 70.66 69 71.1 71.3 71.51 71.39 73.6 74.8 75.6 75.5
01/08/2018 11:41:27 67.86 67.55 69.33 69 71.1 71.3 72.08 72.05 72.2 74.8 75.6 75.5
01/08/2018 11:41:28 69.38 69.36 69.36 68.9 71.1 71.3 72.83 73.06 73.06 74.8 75.6 75.5
01/08/2018 11:41:29 65.42 68.33 69.36 68.9 71.1 71.3 70.65 72.26 73.06 74.7 75.6 75.5
01/08/2018 11:41:30 68.67 68.85 69.36 68.9 71.1 71.3 71.82 72.15 73.06 74.7 75.6 75.5
01/08/2018 11:41:31 69.55 69.45 69.45 68.9 71.1 71.3 73.03 72.83 73.06 74.7 75.6 75.5
01/08/2018 11:41:32 63.75 69.36 69.45 68.8 71.1 71.3 69.6 72.77 73.06 74.7 75.6 75.5
01/08/2018 11:41:33 65.1 66.7 69.45 68.8 71.1 71.3 69.36 71.09 73.06 74.7 75.6 75.5
01/08/2018 11:41:34 61.36 65.8 69.45 68.7 71.1 71.3 67.12 70.04 73.06 74.6 75.6 75.5
01/08/2018 11:41:35 60.17 63.59 69.45 68.6 71.1 71.3 66.9 68.47 73.06 74.6 75.6 75.5
01/08/2018 11:41:36 65.23 64.38 69.45 68.6 71.1 71.3 70.72 69.85 73.06 74.6 75.6 75.5
01/08/2018 11:41:37 63.77 64.47 69.45 68.6 71.1 71.3 69.28 69.84 73.06 74.6 75.6 75.5
01/08/2018 11:41:38 64.74 64.56 69.45 68.6 71.1 71.3 70.76 70.43 73.06 74.5 75.6 75.5
01/08/2018 11:41:39 63.4 64.5 69.45 68.6 71.1 71.3 68.66 70.5 73.06 74.5 75.6 75.5
01/08/2018 11:41:40 65.3 64.97 69.45 68.5 71.1 71.3 69.47 69.77 73.06 74.5 75.6 75.5
01/08/2018 11:41:41 63.67 64.73 69.45 68.5 71.1 71.3 68.76 69.54 73.06 74.5 75.6 75.5
01/08/2018 11:41:42 67.1 66.68 69.45 68.5 71.1 71.3 71.41 71.03 73.06 74.5 75.6 75.5
01/08/2018 11:41:43 68.11 68.12 69.45 68.5 71.1 71.3 72.19 72.3 73.06 74.5 75.6 75.5
01/08/2018 11:41:44 69.64 69.18 69.45 68.5 71.1 71.3 73.4 73.07 73.07 74.5 75.6 75.5
01/08/2018 11:41:45 66.32 68.8 69.45 68.5 71.1 71.3 70.86 72.54 73.07 74.5 75.6 75.5
01/08/2018 11:41:46 66.89 67.83 69.45 68.5 71.1 71.3 70.13 71.69 73.07 74.5 75.6 75.5
01/08/2018 11:41:47 67.61 67.58 69.45 68.5 71.1 71.3 71.13 71.22 73.07 74.5 75.6 75.5
01/08/2018 11:41:48 69.21 68.83 69.45 68.5 71.1 71.3 72.17 71.97 73.07 74.5 75.6 75.5
01/08/2018 11:41:49 66.11 68.82 69.45 68.5 71.1 71.3 70.89 72.02 73.07 74.5 75.6 75.5
01/08/2018 11:41:50 64.33 67.21 69.45 68.4 71.1 71.3 70.38 71.57 73.07 74.5 75.6 75.5
01/08/2018 11:41:51 62.07 65.45 69.45 68.4 71.1 71.3 67.08 70.49 73.07 74.4 75.6 75.5
01/08/2018 11:41:52 67.16 66.84 69.45 68.4 71.1 71.3 71.83 71.33 73.07 74.4 75.6 75.5
01/08/2018 11:41:53 68.17 67.55 69.45 68.4 71.1 71.3 72.75 72.24 73.07 74.4 75.6 75.5
01/08/2018 11:41:54 68.48 68.25 69.45 68.3 71.1 71.3 72.72 72.64 73.07 74.4 75.6 75.5
01/08/2018 11:41:55 65.54 67.97 69.45 68.3 71.1 71.3 70.24 72.38 73.07 74.4 75.6 75.5
01/08/2018 11:41:56 67.84 67.57 69.45 68.3 71.1 71.3 71.4 71.63 73.07 74.4 75.6 75.5
01/08/2018 11:41:57 65.73 67.39 69.45 68.3 71.1 71.3 70.16 71.15 73.07 74.4 75.6 75.5
01/08/2018 11:41:58 64.13 66.32 69.45 68.3 71.1 71.3 69.5 70.5 73.07 74.3 75.6 75.5
01/08/2018 11:41:59 68.1 67.33 69.45 68.3 71.1 71.3 72.19 71.53 73.07 74.3 75.6 75.5
01/08/2018 11:42:00 67.26 67.96 69.45 68.2 71.1 71.3 71.66 72.04 73.07 74.3 75.6 75.5
01/08/2018 11:42:01 67.29 67.54 69.36 68.2 71.1 71.3 72.29 72.07 73.07 74.3 75.6 75.5
01/08/2018 11:42:02 69.1 68.56 69.18 68.2 71.1 71.3 72.81 72.55 73.07 74.3 75.6 75.5
01/08/2018 11:42:03 66.5 68.56 69.18 68.2 71.1 71.3 70.87 72.54 73.07 74.3 75.6 75.5
01/08/2018 11:42:04 65.61 67.17 69.18 68.2 71.1 71.3 71.02 71.73 73.07 74.3 75.6 75.5
01/08/2018 11:42:05 70.81 69.85 69.85 68.2 71.1 71.3 73.82 73.29 73.29 74.3 75.6 75.5
01/08/2018 11:42:06 68.73 69.86 69.86 68.2 71.2 71.3 72.83 73.49 73.49 74.3 75.6 75.5
01/08/2018 11:42:07 69.14 69.49 69.86 68.2 71.2 71.3 72.9 73.24 73.49 74.3 75.6 75.5
01/08/2018 11:42:08 69.21 69.52 69.86 68.1 71.2 71.3 73.25 73.33 73.49 74.3 75.6 75.5
01/08/2018 11:42:09 73.34 72.87 72.87 68.2 71.2 71.3 76.72 76.23 76.23 74.3 75.6 75.5
01/08/2018 11:42:10 68.77 72.86 72.87 68.2 71.2 71.3 74.01 76.24 76.24 74.3 75.6 75.5
01/08/2018 11:42:11 76.35 74.84 74.84 68.2 71.2 71.3 78.84 77.63 77.63 74.3 75.6 75.5
01/08/2018 11:42:12 71.53 74.92 74.92 68.2 71.2 71.3 74.12 77.67 77.67 74.3 75.6 75.5
01/08/2018 11:42:13 67.95 72.82 74.92 68.2 71.2 71.3 72.96 75.63 77.67 74.3 75.6 75.5
01/08/2018 11:42:14 68.01 70.33 74.92 68.2 71.2 71.3 71.22 74.1 77.67 74.3 75.6 75.5
01/08/2018 11:42:15 71.54 71.07 74.92 68.2 71.2 71.3 74.47 74.12 77.67 74.3 75.6 75.5
01/08/2018 11:42:16 69.14 71.14 74.92 68.2 71.2 71.3 72.98 74.2 77.67 74.3 75.6 75.5
01/08/2018 11:42:17 67.76 69.85 74.92 68.2 71.2 71.3 71.3 73.4 77.67 74.3 75.6 75.5
01/08/2018 11:42:18 71.01 70.46 74.92 68.2 71.2 71.3 73.75 73.4 77.67 74.3 75.6 75.5
01/08/2018 11:42:19 70.51 71.26 74.92 68.2 71.2 71.3 74.39 74.2 77.67 74.3 75.6 75.5
01/08/2018 11:42:20 66.52 70.1 74.92 68.2 71.2 71.3 69.76 73.92 77.67 74.3 75.6 75.5
01/08/2018 11:42:21 71.74 71.13 74.92 68.2 71.2 71.3 74.51 73.96 77.67 74.3 75.6 75.5
01/08/2018 11:42:22 72.75 72.4 74.92 68.2 71.2 71.3 77.23 76.36 77.67 74.3 75.6 75.5
01/08/2018 11:42:23 71.51 72.7 74.92 68.2 71.2 71.3 74.81 76.49 77.67 74.3 75.6 75.5
01/08/2018 11:42:24 69.99 71.53 74.92 68.2 71.2 71.3 74 75.23 77.67 74.3 75.6 75.5
01/08/2018 11:42:25 65.95 70.57 74.92 68.2 71.2 71.3 72.93 74.59 77.67 74.2 75.6 75.5
01/08/2018 11:42:26 63.37 68.3 74.92 68.1 71.2 71.3 70.3 73.45 77.67 74.2 75.6 75.5
01/08/2018 11:42:27 69.31 68.97 74.92 68.1 71.2 71.3 72.78 72.85 77.67 74.2 75.6 75.5
01/08/2018 11:42:28 68.86 69.45 74.92 68.1 71.1 71.3 72.06 73.04 77.67 74.2 75.6 75.5
01/08/2018 11:42:29 67.05 68.68 74.92 68.1 71.1 71.3 71.83 72.27 77.67 74.2 75.6 75.5
01/08/2018 11:42:30 67.64 67.94 74.92 68.1 71.1 71.3 71.25 72.05 77.67 74.2 75.5 75.5
01/08/2018 11:42:31 70.04 69.78 74.92 68.1 71.1 71.3 73.48 73.14 77.67 74.2 75.5 75.5
01/08/2018 11:42:32 68.97 70.07 74.92 68.1 71.1 71.3 72.86 73.41 77.67 74.2 75.5 75.5
01/08/2018 11:42:33 69.02 69.28 74.92 68.2 71.1 71.3 73 73.13 77.67 74.2 75.5 75.5
01/08/2018 11:42:34 70.61 70.68 74.92 68.2 71.1 71.3 74.4 74.33 77.67 74.2 75.5 75.5
01/08/2018 11:42:35 68.75 70.04 74.92 68.2 71.1 71.3 72.75 73.97 77.67 74.2 75.5 75.5
01/08/2018 11:42:36 68.46 68.98 74.92 68.2 71.1 71.3 71.75 72.91 77.67 74.2 75.5 75.5
01/08/2018 11:42:37 68.17 69 74.92 68.2 71.1 71.3 71.61 72.46 77.67 74.2 75.5 75.5
01/08/2018 11:42:38 68.46 68.83 74.92 68.2 71.1 71.3 72.66 72.39 77.67 74.2 75.5 75.5
01/08/2018 11:42:39 68.48 69.18 74.92 68.2 71.1 71.3 72.85 73.09 77.67 74.3 75.5 75.5
01/08/2018 11:42:40 66.52 68.2 74.92 68.3 71.1 71.3 71.68 72.57 77.67 74.3 75.5 75.5
01/08/2018 11:42:41 72.87 71.74 74.92 68.3 71.1 71.3 75.86 74.98 77.67 74.3 75.5 75.5
01/08/2018 11:42:42 66.8 71.38 72.82 68.3 71.1 71.3 71.47 74.74 76.49 74.3 75.5 75.5
01/08/2018 11:42:43 66.48 69.21 72.7 68.3 71.1 71.3 70.79 73.07 76.49 74.3 75.5 75.5
01/08/2018 11:42:44 69.99 69.33 72.7 68.3 71.1 71.3 72.93 72.54 76.49 74.3 75.5 75.5
01/08/2018 11:42:45 70.13 69.95 72.7 68.3 71.1 71.3 73.43 73.2 76.49 74.3 75.5 75.5
01/08/2018 11:42:46 72.16 71.65 72.7 68.4 71.1 71.3 75.15 74.7 76.49 74.3 75.5 75.5
01/08/2018 11:42:47 68.79 71.67 72.7 68.4 71.1 71.3 72.7 74.69 76.49 74.3 75.5 75.5
01/08/2018 11:42:48 69.82 70.34 72.7 68.4 71.1 71.3 74.09 74.4 76.49 74.3 75.5 75.5
01/08/2018 11:42:49 68.71 69.97 72.7 68.4 71.1 71.3 71.88 73.82 76.49 74.3 75.5 75.5
01/08/2018 11:42:50 66.63 69.02 72.7 68.4 71.1 71.3 70.63 72.61 76.49 74.3 75.5 75.5
01/08/2018 11:42:51 68.94 68.67 72.7 68.4 71.1 71.3 72.63 72.45 76.49 74.3 75.5 75.5
01/08/2018 11:42:52 66.95 68.76 72.7 68.4 71.1 71.3 72.05 72.67 76.49 74.3 75.5 75.5
01/08/2018 11:42:53 64.59 67.51 71.74 68.4 71.1 71.3 71.01 72.03 75.23 74.3 75.5 75.5
01/08/2018 11:42:54 68.02 67.61 71.74 68.5 71.1 71.3 72.14 72.02 74.98 74.3 75.5 75.5
01/08/2018 11:42:55 66.58 68.04 71.74 68.5 71.1 71.3 71.74 72.35 74.98 74.3 75.5 75.5
01/08/2018 11:42:56 67.51 67.4 71.74 68.5 71.1 71.3 71.3 71.66 74.98 74.3 75.5 75.5
01/08/2018 11:42:57 73.49 72.52 72.52 68.5 71.1 71.3 75.14 74.48 74.98 74.3 75.5 75.5
01/08/2018 11:42:58 74.29 73.82 73.82 68.6 71.1 71.3 76.42 75.71 75.71 74.3 75.5 75.5
01/08/2018 11:42:59 70.73 73.45 73.82 68.6 71.1 71.3 73.53 75.72 75.72 74.3 75.4 75.5
01/08/2018 11:43:00 70.19 72.09 73.82 68.6 71.1 71.3 73.67 74.55 75.72 74.3 75.4 75.5
01/08/2018 11:43:01 70.13 70.96 73.82 68.6 71 71.3 75.05 74.87 75.72 74.3 75.4 75.5
01/08/2018 11:43:02 75.24 74.24 74.24 68.7 71 71.3 77.66 77.03 77.03 74.4 75.4 75.5
01/08/2018 11:43:03 71.8 73.86 74.24 68.7 71 71.3 74.98 76.68 77.03 74.4 75.4 75.5
01/08/2018 11:43:04 71.5 72.87 74.24 68.7 71 71.3 74.52 75.86 77.03 74.4 75.4 75.5
01/08/2018 11:43:05 67.97 72.12 74.24 68.7 71 71.3 73.74 75.05 77.03 74.4 75.4 75.5
01/08/2018 11:43:06 65.61 69.87 74.24 68.7 71 71.3 71.55 74.27 77.03 74.4 75.4 75.5
01/08/2018 11:43:07 70.92 69.89 74.24 68.7 71 71.3 75.16 74.32 77.03 74.4 75.4 75.5
01/08/2018 11:43:08 70.75 70.65 74.24 68.7 71 71.3 73.8 74.16 77.03 74.4 75.4 75.5
01/08/2018 11:43:09 66.59 70.32 74.24 68.7 71 71.3 71.97 74.06 77.03 74.4 75.4 75.5
01/08/2018 11:43:10 69.56 69.55 74.24 68.7 71 71.3 72.38 72.71 77.03 74.4 75.4 75.5
01/08/2018 11:43:11 70.88 70.71 74.24 68.8 71 71.3 74.83 74.46 77.03 74.4 75.4 75.5
01/08/2018 11:43:12 68.45 70.67 74.24 68.8 71 71.3 73.02 74.45 77.03 74.4 75.4 75.5
01/08/2018 11:43:13 68.57 69.34 74.24 68.8 71 71.3 74.33 74.28 77.03 74.4 75.4 75.5
01/08/2018 11:43:14 70.37 70.05 74.24 68.8 71 71.3 74.49 74.52 77.03 74.4 75.4 75.5
01/08/2018 11:43:15 70.49 70.46 74.24 68.8 71 71.3 74.28 74.57 77.03 74.5 75.4 75.5
01/08/2018 11:43:16 67.67 70.28 74.24 68.8 71 71.3 73.15 74.61 77.03 74.4 75.4 75.5
01/08/2018 11:43:17 69.13 69.18 74.24 68.8 71 71.3 72.08 73.31 77.03 74.4 75.4 75.5
01/08/2018 11:43:18 69.27 69.57 74.24 68.8 71 71.3 74.53 74.21 77.03 74.4 75.4 75.5
01/08/2018 11:43:19 67.26 69.1 74.24 68.8 71 71.3 72.46 73.98 77.03 74.4 75.4 75.5
01/08/2018 11:43:20 69.42 69.14 74.24 68.8 71 71.3 72.87 73.25 77.03 74.4 75.4 75.5
01/08/2018 11:43:21 72.08 71.28 74.24 68.8 71 71.3 74.69 74.25 77.03 74.4 75.4 75.5
01/08/2018 11:43:22 73.28 73.27 74.24 68.8 71 71.3 76.45 76.08 77.03 74.4 75.4 75.5
01/08/2018 11:43:23 70.12 72.16 74.24 68.8 71 71.3 73.76 75.49 77.03 74.4 75.4 75.5
01/08/2018 11:43:24 71.41 71.41 74.24 68.9 71 71.3 74.57 74.72 77.03 74.4 75.4 75.5
01/08/2018 11:43:25 71.63 72.1 74.24 68.9 71 71.3 74.84 75.26 77.03 74.4 75.4 75.5
01/08/2018 11:43:26 68.82 71.22 74.24 68.9 71 71.3 74 74.54 77.03 74.4 75.4 75.5
01/08/2018 11:43:27 70.21 70.6 74.24 68.9 71 71.3 74.46 74.89 77.03 74.4 75.4 75.5
01/08/2018 11:43:28 71.32 70.96 74.24 68.9 71 71.3 74.31 74.4 77.03 74.4 75.4 75.5
01/08/2018 11:43:29 66.63 70.97 74.24 68.9 71 71.3 71.22 74.29 77.03 74.4 75.4 75.5
01/08/2018 11:43:30 67.28 68.53 74.24 68.9 71 71.3 71.46 72.53 77.03 74.4 75.4 75.5
01/08/2018 11:43:31 69.52 69.11 74.24 68.9 71 71.3 72.78 72.64 77.03 74.4 75.4 75.5
01/08/2018 11:43:32 67.58 69.13 73.86 68.9 71 71.3 72.24 72.81 76.68 74.4 75.4 75.5
01/08/2018 11:43:33 67.08 67.93 73.27 68.9 71 71.3 72.09 72.43 76.08 74.4 75.4 75.5
01/08/2018 11:43:34 68.58 68.42 73.27 68.9 71 71.3 73.37 73 76.08 74.4 75.4 75.5
01/08/2018 11:43:35 69.54 69.33 73.27 68.9 71 71.3 74.56 74.25 76.08 74.3 75.4 75.5
01/08/2018 11:43:36 70.55 70.12 73.27 68.9 71 71.3 76.24 75.57 76.08 74.3 75.4 75.5
01/08/2018 11:43:37 70.14 70.52 73.27 68.9 71 71.3 74.19 75.7 76.08 74.3 75.4 75.5
01/08/2018 11:43:38 68.7 70.29 73.27 68.9 71 71.3 72.89 74.6 76.08 74.3 75.4 75.5
01/08/2018 11:43:39 67.11 69.21 73.27 68.9 71 71.3 74.39 74.34 76.08 74.3 75.4 75.5
01/08/2018 11:43:40 67.97 68.25 73.27 68.9 71 71.3 73.44 74.09 76.08 74.3 75.4 75.5
01/08/2018 11:43:41 69.45 69.03 73.27 68.9 71 71.3 72.84 73.73 76.08 74.3 75.4 75.5
01/08/2018 11:43:42 72.31 71.37 73.27 68.9 71 71.3 74.13 73.91 76.08 74.3 75.4 75.5
01/08/2018 11:43:43 71.21 71.49 73.27 68.9 71 71.3 72.64 73.79 76.08 74.3 75.4 75.5
01/08/2018 11:43:44 69.47 71.36 73.27 68.9 71 71.3 71.43 73.15 76.08 74.2 75.3 75.5
01/08/2018 11:43:45 69.94 70.68 73.27 68.9 71 71.3 72.54 72.59 76.08 74.2 75.3 75.5
01/08/2018 11:43:46 70.62 70.59 73.27 68.9 71 71.3 74.11 73.72 76.08 74.2 75.3 75.5
01/08/2018 11:43:47 66.07 70.61 73.27 68.9 71 71.3 70.01 73.73 76.08 74.2 75.3 75.5
01/08/2018 11:43:48 67.21 68.58 73.27 68.9 71 71.3 71.84 72.18 76.08 74.2 75.3 75.5
01/08/2018 11:43:49 63.26 67.45 73.27 68.9 71 71.3 68.34 71.78 76.08 74.2 75.3 75.5
01/08/2018 11:43:50 63.88 65.16 73.27 68.9 71 71.3 68.8 69.72 76.08 74.2 75.3 75.5
01/08/2018 11:43:51 65.75 66.13 73.27 68.9 71 71.3 69.84 70.25 76.08 74.1 75.3 75.5
01/08/2018 11:43:52 63.3 65.24 72.16 68.8 71 71.3 68.91 70.1 75.7 74.1 75.3 75.5
01/08/2018 11:43:53 61.86 63.64 72.1 68.8 71 71.3 67.08 68.71 75.7 74.1 75.3 75.5
01/08/2018 11:43:54 64.93 64.46 72.1 68.8 71 71.3 68.71 68.56 75.7 74.1 75.3 75.5
01/08/2018 11:43:55 59.82 63.89 71.49 68.8 71 71.3 66.04 68.28 75.7 74.1 75.3 75.5
01/08/2018 11:43:56 64.48 64.18 71.49 68.8 71 71.3 71.9 71.21 75.7 74 75.3 75.5
01/08/2018 11:43:57 70.51 69.09 71.49 68.8 71 71.3 80.3 78.76 78.76 74.1 75.3 75.5
01/08/2018 11:43:58 65.58 68.84 71.49 68.8 71 71.3 73.48 78.83 78.83 74 75.3 75.5
01/08/2018 11:43:59 75 73.95 73.95 68.8 71 71.3 79.47 79.25 79.25 74.1 75.3 75.5
01/08/2018 11:44:00 66.08 73.07 73.95 68.8 71 71.3 70.44 78.13 79.25 74.1 75.3 75.5
01/08/2018 11:44:01 63.27 69.9 73.95 68.8 71 71.3 69.45 74.85 79.25 74 75.3 75.5
01/08/2018 11:44:02 60.93 67.16 73.95 68.8 71 71.3 67.78 72.5 79.25 74 75.3 75.5
01/08/2018 11:44:03 76.76 75.02 75.02 68.8 71 71.3 77.55 76.16 79.25 74 75.3 75.5
01/08/2018 11:44:04 69.37 74.94 75.02 68.8 71 71.3 71.21 76.08 79.25 74 75.3 75.5
01/08/2018 11:44:05 58.2 72.47 75.02 68.8 71 71.3 68.35 73.8 79.25 74 75.3 75.5
01/08/2018 11:44:06 60.19 68.46 75.02 68.8 71 71.3 75.57 75.27 79.25 74 75.3 75.5
01/08/2018 11:44:07 68.19 67.96 75.02 68.8 71 71.3 75.35 75.47 79.25 74 75.3 75.5
01/08/2018 11:44:08 66.97 68.48 75.02 68.8 71 71.3 72.01 75.2 79.25 74 75.3 75.5
01/08/2018 11:44:09 58.14 66.86 75.02 68.7 71 71.3 67.42 73.31 79.25 74 75.3 75.5
01/08/2018 11:44:10 59.12 63.53 75.02 68.7 71 71.3 66.47 70.58 79.25 73.9 75.3 75.5
01/08/2018 11:44:11 60.28 61.32 75.02 68.7 71 71.3 68.06 68.52 79.25 73.9 75.3 75.5
01/08/2018 11:44:12 58.1 61.09 75.02 68.7 71 71.3 66.79 68.46 79.25 73.9 75.3 75.5
01/08/2018 11:44:13 66.87 66 75.02 68.7 71 71.3 70.46 70.02 79.25 73.9 75.3 75.5
01/08/2018 11:44:14 63.03 65.99 75.02 68.7 70.9 71.3 66.95 70.02 79.25 73.8 75.3 75.5
01/08/2018 11:44:15 61.96 64.5 75.02 68.7 70.9 71.3 70.71 70.08 79.25 73.8 75.2 75.5
01/08/2018 11:44:16 73.51 72.1 75.02 68.7 70.9 71.3 75.81 74.74 79.25 73.8 75.2 75.5
01/08/2018 11:44:17 71.77 73.12 75.02 68.7 70.9 71.3 74.18 75.54 79.25 73.8 75.2 75.5
01/08/2018 11:44:18 72.53 73.56 75.02 68.7 71 71.3 74.12 75.4 79.25 73.8 75.2 75.5
01/08/2018 11:44:19 62.61 71.41 75.02 68.7 71 71.3 67.84 73.49 79.25 73.8 75.2 75.5
01/08/2018 11:44:20 72.6 72.21 75.02 68.7 70.9 71.3 75.28 74.82 79.25 73.7 75.2 75.5
01/08/2018 11:44:21 71.2 73.06 75.02 68.7 70.9 71.3 73.75 75.67 79.25 73.7 75.2 75.5
01/08/2018 11:44:22 70.05 72.57 75.02 68.7 70.9 71.3 72.86 74.91 79.25 73.7 75.2 75.5
01/08/2018 11:44:23 62.12 70.01 75.02 68.7 70.9 71.3 67.84 72.79 79.25 73.7 75.2 75.5
01/08/2018 11:44:24 64.06 66.92 75.02 68.7 70.9 71.3 68.52 70.47 79.25 73.6 75.2 75.5
01/08/2018 11:44:25 61.73 65.3 75.02 68.7 70.9 71.3 67.74 69.29 79.25 73.6 75.2 75.5
01/08/2018 11:44:26 70.9 69.96 75.02 68.7 70.9 71.3 73.63 72.7 79.25 73.6 75.2 75.5
01/08/2018 11:44:27 64.62 68.83 75.02 68.7 70.9 71.3 70.07 72.02 79.25 73.6 75.2 75.5
01/08/2018 11:44:28 63.38 66.44 75.02 68.7 70.9 71.3 68.92 70.7 79.25 73.6 75.2 75.5
01/08/2018 11:44:29 57.4 64.62 75.02 68.7 70.9 71.3 65.4 69.49 78.13 73.6 75.2 75.5
01/08/2018 11:44:30 62.26 62.3 75.02 68.7 70.9 71.3 69.12 68.88 76.16 73.6 75.2 75.5
01/08/2018 11:44:31 78.56 77.06 77.06 68.8 70.9 71.3 80.35 78.94 78.94 73.6 75.2 75.5
01/08/2018 11:44:32 69 77.06 77.06 68.8 70.9 71.3 72.29 78.94 78.94 73.6 75.2 75.5
01/08/2018 11:44:33 66.26 73.65 77.06 68.8 70.9 71.3 70.65 75.87 78.94 73.6 75.2 75.5
01/08/2018 11:44:34 61.27 70.52 77.06 68.8 70.9 71.3 68.84 73.29 78.94 73.6 75.2 75.5
01/08/2018 11:44:35 58.77 67.09 77.06 68.8 70.9 71.3 66.36 71.1 78.94 73.5 75.2 75.5
01/08/2018 11:44:36 63.8 64.37 77.06 68.8 70.9 71.3 68.93 69.13 78.94 73.5 75.2 75.5
01/08/2018 11:44:37 65.99 65.44 77.06 68.8 70.9 71.3 70.27 69.96 78.94 73.5 75.2 75.5
01/08/2018 11:44:38 63.95 65.71 77.06 68.8 70.9 71.3 69.42 70.32 78.94 73.5 75.2 75.5
01/08/2018 11:44:39 61.74 64.41 77.06 68.8 70.9 71.3 67.09 69.47 78.94 73.5 75.2 75.5
01/08/2018 11:44:40 66.33 65.43 77.06 68.8 70.9 71.3 69.89 69.32 78.94 73.5 75.2 75.5
01/08/2018 11:44:41 61.56 65.35 77.06 68.8 70.9 71.3 67.04 69.26 78.94 73.5 75.2 75.5
01/08/2018 11:44:42 60.16 63.38 77.06 68.8 70.9 71.3 67 68.04 78.94 73.4 75.2 75.5
01/08/2018 11:44:43 69.11 67.18 77.06 68.8 70.9 71.3 71.98 70.59 78.94 73.4 75.2 75.5
01/08/2018 11:44:44 62.02 67.16 77.06 68.7 70.9 71.3 67.15 70.49 78.94 73.4 75.2 75.5
01/08/2018 11:44:45 62.01 64.5 77.06 68.7 70.9 71.3 75.92 75.29 78.94 73.4 75.2 75.5
01/08/2018 11:44:46 63.51 63.9 77.06 68.7 70.9 71.3 68.86 74.07 78.94 73.4 75.2 75.5
01/08/2018 11:44:47 63.76 63.97 77.06 68.7 70.9 71.3 68.22 71.52 78.94 73.3 75.2 75.5
01/08/2018 11:44:48 63.66 64.67 77.06 68.7 70.9 71.3 68.75 70.2 78.94 73.3 75.2 75.5
01/08/2018 11:44:49 67.21 66.17 77.06 68.7 70.9 71.3 71.15 70.42 78.94 73.3 75.1 75.5
01/08/2018 11:44:50 63.69 66.16 77.06 68.7 70.9 71.3 68.64 70.41 78.94 73.3 75.1 75.5
01/08/2018 11:44:51 69.81 68.78 77.06 68.7 70.9 71.3 73.11 72.17 78.94 73.2 75.1 75.5
01/08/2018 11:44:52 66.53 69.14 77.06 68.7 70.9 71.3 69.57 72.28 78.94 73.2 75.1 75.5
01/08/2018 11:44:53 67.49 67.97 77.06 68.7 70.9 71.3 70.58 70.92 78.94 73.2 75.1 75.5
01/08/2018 11:44:54 68.15 68.53 77.06 68.7 70.9 71.3 71.52 71.69 78.94 73.2 75.1 75.5
01/08/2018 11:44:55 72.95 72.7 77.06 68.7 70.9 71.3 75.53 75.22 78.94 73.2 75.1 75.5
01/08/2018 11:44:56 66.6 70.87 77.06 68.7 70.9 71.3 70.56 73.73 78.94 73.2 75.1 75.5
01/08/2018 11:44:57 66.28 68.56 77.06 68.7 70.9 71.3 69.37 71.81 78.94 73.2 75.1 75.5
01/08/2018 11:44:58 64.65 67.51 77.06 68.7 70.9 71.3 68.96 70.58 78.94 73.1 75.1 75.5
01/08/2018 11:44:59 62.25 66.12 77.06 68.7 70.9 71.3 68.63 69.98 78.94 73.1 75.1 75.5
01/08/2018 11:45:00 58.61 64.05 77.06 68.6 70.9 71.3 65.93 69 78.94 73.1 75.1 75.5
01/08/2018 11:45:01 61.76 62.66 77.06 68.6 70.9 71.3 66.53 67.81 78.94 73 75.1 75.5
01/08/2018 11:45:02 62.66 62.37 73.65 68.6 70.9 71.3 68.1 67.71 75.87 73 75.1 75.5
01/08/2018 11:45:03 66.06 65.27 72.7 68.6 70.9 71.3 69.9 69.42 75.29 72.9 75.1 75.5
01/08/2018 11:45:04 68.54 67.87 72.7 68.6 70.9 71.3 71.99 71.32 75.29 72.9 75.1 75.5
01/08/2018 11:45:05 68.21 68.47 72.7 68.5 70.9 71.3 70.77 71.38 75.29 72.9 75.1 75.4
01/08/2018 11:45:06 64.75 68.02 72.7 68.5 70.9 71.3 68.96 70.82 75.29 72.8 75.1 75.4
01/08/2018 11:45:07 69.78 69.31 72.7 68.5 70.9 71.3 73.47 72.58 75.29 72.8 75.1 75.4
01/08/2018 11:45:08 69.54 69.68 72.7 68.5 70.9 71.3 72.53 72.87 75.29 72.8 75.1 75.4
01/08/2018 11:45:09 69.67 70.1 72.7 68.5 70.9 71.3 73.43 73.44 75.29 72.8 75.1 75.4
01/08/2018 11:45:10 68.33 69.63 72.7 68.5 70.9 71.3 74.23 74.42 75.29 72.8 75.1 75.4
01/08/2018 11:45:11 69.8 69.78 72.7 68.4 70.9 71.3 76.88 76.49 76.49 72.8 75.1 75.4
01/08/2018 11:45:12 69.44 69.67 72.7 68.4 70.9 71.3 75.12 76.7 76.7 72.7 75.1 75.4
01/08/2018 11:45:13 66.65 69.54 72.7 68.4 70.9 71.3 71.05 75.5 76.7 72.7 75.1 75.4
01/08/2018 11:45:14 66.51 67.74 72.7 68.4 70.9 71.3 73.2 73.52 76.7 72.7 75.1 75.4
01/08/2018 11:45:15 67.95 68.01 72.7 68.4 70.9 71.3 74.42 74.32 76.7 72.7 75.1 75.4
01/08/2018 11:45:16 68.24 68.35 72.7 68.4 70.9 71.3 72.13 73.91 76.7 72.6 75.1 75.4
01/08/2018 11:45:17 73.41 72.54 72.7 68.4 70.9 71.3 76.77 76.14 76.7 72.6 75.1 75.4
01/08/2018 11:45:18 68.82 72.57 72.7 68.4 70.9 71.3 74.17 76.18 76.7 72.6 75.1 75.4
01/08/2018 11:45:19 70.84 70.89 72.7 68.5 70.9 71.3 74.88 75.12 76.7 72.6 75.1 75.5
01/08/2018 11:45:20 71.51 71.75 72.7 68.5 70.9 71.3 76.13 75.82 76.7 72.6 75.1 75.5
01/08/2018 11:45:21 75.36 75.01 75.01 68.5 70.9 71.3 78.22 78.03 78.03 72.6 75.1 75.5
01/08/2018 11:45:22 71.03 74.98 75.01 68.6 70.9 71.3 75.72 78.1 78.1 72.6 75.1 75.5
01/08/2018 11:45:23 67.55 72.81 75.01 68.5 70.9 71.3 74.75 76.5 78.1 72.6 75.1 75.5
01/08/2018 11:45:24 71.59 71.45 75.01 68.5 70.9 71.3 76.54 76.38 78.1 72.6 75.1 75.5
01/08/2018 11:45:25 69.64 71.31 75.01 68.6 70.9 71.3 75.06 76.47 78.1 72.6 75.2 75.5
01/08/2018 11:45:26 69.74 70.59 75.01 68.5 70.9 71.3 75.37 75.54 78.1 72.6 75.2 75.5
01/08/2018 11:45:27 69.91 70.23 75.01 68.6 70.9 71.3 75.14 75.63 78.1 72.6 75.2 75.5
01/08/2018 11:45:28 67.89 70.13 75.01 68.6 70.9 71.3 73.92 75.37 78.1 72.6 75.2 75.5
01/08/2018 11:45:29 67.93 69.37 75.01 68.5 70.9 71.3 74.28 74.7 78.1 72.6 75.2 75.5
01/08/2018 11:45:30 69.73 69.3 75.01 68.5 70.9 71.3 74.95 74.91 78.1 72.6 75.2 75.5
01/08/2018 11:45:31 70.12 70.23 75.01 68.5 70.9 71.3 73.74 74.84 78.1 72.6 75.2 75.5
01/08/2018 11:45:32 70.3 70.62 75.01 68.6 70.9 71.3 74.55 74.7 78.1 72.6 75.2 75.5
01/08/2018 11:45:33 68.75 70.14 75.01 68.6 70.9 71.3 77 76.54 78.1 72.7 75.2 75.5
01/08/2018 11:45:34 69.09 69.37 75.01 68.6 70.9 71.3 76.74 76.87 78.1 72.7 75.2 75.5
01/08/2018 11:45:35 67.5 69.51 75.01 68.6 70.9 71.3 77.04 77.18 78.1 72.7 75.2 75.5
01/08/2018 11:45:36 70.3 69.53 75.01 68.6 70.9 71.3 76.6 77.35 78.1 72.7 75.2 75.5
01/08/2018 11:45:37 72.49 71.58 75.01 68.6 70.9 71.3 76.86 77.2 78.1 72.8 75.2 75.5
01/08/2018 11:45:38 69.57 71.58 75.01 68.6 70.9 71.3 74.4 76.76 78.1 72.8 75.2 75.5
01/08/2018 11:45:39 70.43 70.7 75.01 68.7 70.9 71.3 75.32 75.96 78.1 72.8 75.2 75.5
01/08/2018 11:45:40 70.8 71.22 75.01 68.7 70.9 71.3 75.86 76.21 78.1 72.8 75.2 75.5
01/08/2018 11:45:41 68.89 70.76 75.01 68.7 70.9 71.3 75.02 75.44 78.1 72.9 75.2 75.5
01/08/2018 11:45:42 71.47 71.09 75.01 68.7 70.9 71.3 78.17 77.43 78.1 72.9 75.2 75.5
01/08/2018 11:45:43 73.28 72.81 75.01 68.8 70.9 71.3 77.68 77.99 78.1 72.9 75.2 75.5
01/08/2018 11:45:44 73.7 73.43 75.01 68.8 70.9 71.3 77.1 77.65 78.1 73 75.2 75.5
01/08/2018 11:45:45 72.09 73.5 75.01 68.8 71 71.3 76.36 77.24 78.1 73 75.2 75.5
01/08/2018 11:45:46 71.68 73.62 75.01 68.9 71 71.3 77.27 77.21 78.1 73 75.2 75.5
01/08/2018 11:45:47 72.73 73.07 75.01 68.9 71 71.3 77.97 78.28 78.28 73.1 75.2 75.5
01/08/2018 11:45:48 76.68 76.15 76.15 69 71 71.3 80.74 80.37 80.37 73.1 75.3 75.5
01/08/2018 11:45:49 73.73 75.07 76.15 69 71 71.3 77.02 79.52 80.37 73.2 75.3 75.5
01/08/2018 11:45:50 71.92 74.52 76.15 69 71 71.3 76.58 78.26 80.37 73.2 75.3 75.5
01/08/2018 11:45:51 71.53 73.83 76.15 69 71 71.3 75.84 77.6 80.37 73.2 75.3 75.5
01/08/2018 11:45:52 66.12 71.97 76.15 69 71 71.3 74.04 76.41 80.37 73.2 75.3 75.5
01/08/2018 11:45:53 68.62 69.36 76.15 69 71 71.3 75.1 75.28 80.37 73.2 75.3 75.5
01/08/2018 11:45:54 73.52 72.51 76.15 69.1 71 71.3 86.34 85.56 85.56 73.5 75.3 75.5
01/08/2018 11:45:55 71.56 72.49 76.15 69.1 71 71.3 75.3 85.21 85.56 73.5 75.3 75.5
01/08/2018 11:45:56 74.2 74.31 76.15 69.1 71 71.3 75.97 81.69 85.56 73.5 75.3 75.5
01/08/2018 11:45:57 73.85 75.48 76.15 69.2 71 71.3 79.06 80.35 85.56 73.6 75.3 75.5
01/08/2018 11:45:58 76.54 75.83 76.15 69.2 71 71.3 80.58 79.92 85.56 73.7 75.4 75.5
01/08/2018 11:45:59 72.55 75.32 76.15 69.2 71 71.3 77.85 80.11 85.56 73.7 75.4 75.5
01/08/2018 11:46:00 75.32 75.38 76.15 69.3 71 71.3 77.7 78.48 85.56 73.7 75.4 75.5
01/08/2018 11:46:01 68.21 75.36 76.15 69.3 71 71.3 73.52 78.3 85.56 73.7 75.4 75.5
01/08/2018 11:46:02 70.61 72.17 76.15 69.3 71.1 71.3 77.3 76.92 85.56 73.8 75.4 75.5
01/08/2018 11:46:03 69.31 71.26 76.15 69.3 71.1 71.3 76.06 76.84 85.56 73.8 75.4 75.5
01/08/2018 11:46:04 66.15 70.38 76.15 69.3 71.1 71.3 74.08 76.49 85.56 73.8 75.4 75.5
01/08/2018 11:46:05 66.01 68.35 76.15 69.3 71.1 71.3 76.5 76.09 85.56 73.8 75.4 75.5
01/08/2018 11:46:06 67.76 67.97 76.15 69.4 71.1 71.3 77.36 77.38 85.56 73.8 75.4 75.5
01/08/2018 11:46:07 63.42 67.5 76.15 69.4 71 71.3 78.7 78.55 85.56 73.9 75.4 75.5
01/08/2018 11:46:08 64.16 65.45 76.15 69.4 71 71.3 80.2 80.66 85.56 73.9 75.4 75.5
01/08/2018 11:46:09 66.71 66.45 76.15 69.4 71 71.3 79.96 79.99 85.56 74 75.4 75.5
01/08/2018 11:46:10 71.28 69.92 76.15 69.4 71.1 71.3 77.77 79.49 85.56 74 75.4 75.5
01/08/2018 11:46:11 67.52 69.94 76.15 69.4 71.1 71.3 75.78 78.54 85.56 74 75.4 75.5
01/08/2018 11:46:12 70.32 70 76.15 69.4 71.1 71.3 74.08 76.98 85.56 74 75.4 75.5
01/08/2018 11:46:13 64.93 69.89 76.15 69.4 71.1 71.3 74.49 75.68 85.56 74 75.4 75.5
01/08/2018 11:46:14 65.31 67.37 76.15 69.4 71 71.3 74.28 74.84 85.56 74.1 75.4 75.5
01/08/2018 11:46:15 64.92 66.09 76.15 69.4 71 71.3 71.68 74.63 85.56 74.1 75.4 75.5
01/08/2018 11:46:16 63.93 65.44 76.15 69.4 71 71.3 73.64 73.74 85.56 74.1 75.4 75.5
01/08/2018 11:46:17 66.17 65.82 76.15 69.4 71 71.3 74.11 74.2 85.56 74.1 75.4 75.5
01/08/2018 11:46:18 68.03 67.32 75.83 69.4 71 71.3 73.38 74.22 85.56 74.1 75.4 75.5
01/08/2018 11:46:19 68.76 68.76 75.83 69.4 71 71.3 74.78 74.78 85.56 74.1 75.4 75.5
01/08/2018 11:46:20 65.5 68.53 75.83 69.4 71 71.3 75.18 75.09 85.56 74.1 75.4 75.5
01/08/2018 11:46:21 64.49 66.9 75.83 69.4 71 71.3 74.68 75.14 85.56 74.1 75.4 75.5
01/08/2018 11:46:22 68.35 67.7 75.83 69.4 71 71.3 76.18 75.91 85.56 74.1 75.4 75.5
01/08/2018 11:46:23 67.93 68.51 75.83 69.4 71 71.3 75.49 76.39 85.56 74.1 75.4 75.5
01/08/2018 11:46:24 68.14 68.25 75.83 69.4 71 71.3 73.86 75.43 85.21 74.2 75.4 75.5
01/08/2018 11:46:25 65.89 68.07 75.83 69.4 71 71.3 72.04 74.53 81.69 74.2 75.4 75.5
01/08/2018 11:46:26 64.5 66.95 75.83 69.4 71 71.3 70.09 73.29 80.66 74.2 75.4 75.5
01/08/2018 11:46:27 67.26 67.15 75.83 69.4 71 71.3 72.87 72.7 80.66 74.2 75.4 75.5
01/08/2018 11:46:28 66.77 67.42 75.38 69.4 71 71.3 73.3 73.28 80.66 74.2 75.4 75.5
01/08/2018 11:46:29 68.71 68.27 75.38 69.4 71 71.3 73.87 73.59 80.66 74.2 75.4 75.5
01/08/2018 11:46:30 67.07 67.84 75.36 69.4 71 71.3 73.81 74.19 80.66 74.2 75.4 75.5
01/08/2018 11:46:31 68.98 68.85 72.17 69.4 71 71.3 73.76 73.94 80.66 74.2 75.4 75.5
01/08/2018 11:46:32 70.84 70.42 71.26 69.4 71 71.3 74.98 74.93 80.66 74.2 75.4 75.5
01/08/2018 11:46:33 66.68 69.94 70.42 69.4 71 71.3 73.45 74.38 80.66 74.2 75.4 75.5
01/08/2018 11:46:34 69.58 69.49 70.42 69.4 71 71.3 74.06 74.21 80.66 74.2 75.4 75.5
01/08/2018 11:46:35 69.2 69.89 70.42 69.4 71 71.3 73.94 74.26 80.66 74.2 75.4 75.5
01/08/2018 11:46:36 67.76 69.05 70.42 69.4 71 71.3 75.84 75.4 80.66 74.2 75.4 75.5
01/08/2018 11:46:37 63.85 68.3 70.42 69.4 71 71.3 76.04 75.87 80.66 74.2 75.4 75.5
01/08/2018 11:46:38 66.24 66.61 70.42 69.4 70.9 71.3 76.16 76.11 79.99 74.3 75.4 75.5
01/08/2018 11:46:39 66.01 66.66 70.42 69.4 70.9 71.3 75.44 76.11 79.49 74.3 75.4 75.5
01/08/2018 11:46:40 67.49 67.3 70.42 69.5 70.9 71.3 76.07 76.19 78.54 74.3 75.4 75.5
01/08/2018 11:46:41 67.11 67.73 70.42 69.5 70.9 71.3 75.55 76.18 76.98 74.3 75.4 75.5
01/08/2018 11:46:42 69.37 69.02 70.42 69.5 70.9 71.3 75.15 75.62 76.39 74.3 75.4 75.5
01/08/2018 11:46:43 69.82 69.58 70.42 69.5 70.9 71.3 74.2 75.75 76.39 74.3 75.4 75.5
01/08/2018 11:46:44 71.45 71.59 71.59 69.5 70.9 71.3 75.62 75.85 76.39 74.3 75.4 75.5
01/08/2018 11:46:45 70.24 71.57 71.59 69.5 70.9 71.3 76.17 76.27 76.39 74.3 75.4 75.5
01/08/2018 11:46:46 72.51 72.4 72.4 69.5 70.9 71.3 78.51 77.92 77.92 74.4 75.4 75.5
01/08/2018 11:46:47 69.86 72.53 72.53 69.5 70.9 71.3 77.13 77.93 77.93 74.4 75.4 75.5
01/08/2018 11:46:48 69.83 70.87 72.53 69.5 70.9 71.3 77.3 77.61 77.93 74.4 75.4 75.5
01/08/2018 11:46:49 71.38 71.23 72.53 69.5 70.9 71.3 74.73 77.33 77.93 74.4 75.4 75.5
01/08/2018 11:46:50 73.27 72.63 72.63 69.6 70.9 71.3 75.47 75.75 77.93 74.4 75.4 75.5
01/08/2018 11:46:51 76.57 75.95 75.95 69.6 70.9 71.3 77.99 77.72 77.93 74.5 75.4 75.5
01/08/2018 11:46:52 73.27 75.89 75.95 69.7 70.9 71.3 76.95 77.66 77.93 74.5 75.4 75.5
01/08/2018 11:46:53 73.89 75.17 75.95 69.7 70.9 71.3 76.98 77.95 77.95 74.5 75.4 75.5
01/08/2018 11:46:54 71.3 73.7 75.95 69.7 70.9 71.3 75.49 76.83 77.95 74.5 75.4 75.5
01/08/2018 11:46:55 72.24 73 75.95 69.7 70.9 71.3 76.08 76.54 77.95 74.5 75.4 75.5
01/08/2018 11:46:56 69.51 72.23 75.95 69.7 70.9 71.3 73.23 75.93 77.95 74.5 75.4 75.5
01/08/2018 11:46:57 76 75.28 75.95 69.8 70.9 71.3 78.61 77.82 77.95 74.6 75.4 75.5
01/08/2018 11:46:58 78.84 78.1 78.1 69.9 70.9 71.3 80.72 80.15 80.15 74.6 75.4 75.5
01/08/2018 11:46:59 76.11 77.59 78.1 69.9 70.9 71.3 79.04 79.74 80.15 74.7 75.4 75.5
01/08/2018 11:47:00 67.54 76.74 78.1 69.9 70.9 71.3 74.43 79.3 80.15 74.7 75.4 75.5
01/08/2018 11:47:01 68.29 73.22 78.1 69.9 70.9 71.3 74.76 77.03 80.15 74.7 75.4 75.5
01/08/2018 11:47:02 69.31 70.79 78.1 69.9 70.9 71.3 74.79 75.65 80.15 74.7 75.4 75.5
01/08/2018 11:47:03 68.37 70.24 78.1 69.9 70.9 71.3 74.8 75.11 80.15 74.7 75.4 75.5
01/08/2018 11:47:04 67.26 68.76 78.1 69.9 70.9 71.3 73.4 74.95 80.15 74.7 75.4 75.5
01/08/2018 11:47:05 68.04 68.7 78.1 69.9 70.9 71.3 75.31 75.06 80.15 74.7 75.4 75.5
01/08/2018 11:47:06 68.06 68.41 78.1 69.9 70.9 71.3 74.69 74.97 80.15 74.7 75.4 75.5
01/08/2018 11:47:07 68.34 68.45 78.1 69.9 70.9 71.3 75.2 75.19 80.15 74.7 75.4 75.5
01/08/2018 11:47:08 69.67 69.68 78.1 69.9 70.9 71.3 75.2 75.46 80.15 74.7 75.4 75.5
01/08/2018 11:47:09 68.79 69.93 78.1 69.9 70.9 71.3 75.77 75.93 80.15 74.7 75.4 75.5
01/08/2018 11:47:10 69.33 69.79 78.1 69.9 70.9 71.3 75.38 76.22 80.15 74.7 75.4 75.5
01/08/2018 11:47:11 68.01 69.38 78.1 69.9 70.9 71.3 75.37 75.55 80.15 74.7 75.4 75.5
01/08/2018 11:47:12 67.34 69.04 78.1 69.8 70.8 71.3 77.56 77.05 80.15 74.7 75.4 75.5
01/08/2018 11:47:13 70.24 69.52 78.1 69.9 70.8 71.3 75.84 76.81 80.15 74.7 75.4 75.5
01/08/2018 11:47:14 70.6 70.42 78.1 69.9 70.8 71.3 75.22 76.33 80.15 74.7 75.4 75.5
01/08/2018 11:47:15 69.03 70.23 78.1 69.9 70.8 71.3 73.14 75.62 80.15 74.7 75.4 75.5
01/08/2018 11:47:16 64.61 69.35 78.1 69.8 70.8 71.3 72.94 74.62 80.15 74.7 75.3 75.5
01/08/2018 11:47:17 71.53 70.28 78.1 69.9 70.8 71.3 75.76 75.05 80.15 74.7 75.3 75.5
01/08/2018 11:47:18 68.33 69.95 78.1 69.8 70.8 71.3 75.82 75.95 80.15 74.7 75.3 75.5
01/08/2018 11:47:19 67.29 69.18 78.1 69.8 70.8 71.3 75.97 77.13 80.15 74.7 75.3 75.5
01/08/2018 11:47:20 67.1 67.91 78.1 69.8 70.8 71.3 74.74 75.59 80.15 74.7 75.3 75.5
01/08/2018 11:47:21 70.01 69.77 78.1 69.8 70.8 71.3 75.35 75.58 80.15 74.8 75.3 75.5
01/08/2018 11:47:22 74.47 73.73 78.1 69.8 70.8 71.3 77.57 77.3 80.15 74.8 75.3 75.5
01/08/2018 11:47:23 67.31 72.8 78.1 69.8 70.8 71.3 74.79 76.66 80.15 74.8 75.3 75.5
01/08/2018 11:47:24 67.3 70.29 78.1 69.8 70.8 71.3 73.47 75.81 80.15 74.8 75.3 75.5
01/08/2018 11:47:25 66.91 68.68 78.1 69.8 70.8 71.3 74.51 74.68 80.15 74.8 75.3 75.5
01/08/2018 11:47:26 68.53 68.71 78.1 69.8 70.8 71.3 76.19 75.79 80.15 74.8 75.3 75.5
01/08/2018 11:47:27 67.14 68.11 78.1 69.8 70.8 71.3 74.49 75.77 80.15 74.8 75.3 75.5
01/08/2018 11:47:28 73.1 71.8 77.59 69.8 70.8 71.3 76.97 76.38 79.74 74.8 75.3 75.5
01/08/2018 11:47:29 66.02 71.74 76.74 69.8 70.8 71.3 74.01 76.33 79.3 74.8 75.3 75.5
01/08/2018 11:47:30 67.16 68.98 73.73 69.8 70.8 71.3 75.68 75.78 77.3 74.8 75.3 75.5
01/08/2018 11:47:31 68.18 68.36 73.73 69.8 70.8 71.3 77.46 76.94 77.3 74.8 75.3 75.5
01/08/2018 11:47:32 69.45 69.38 73.73 69.8 70.7 71.3 73.28 76.71 77.3 74.8 75.3 75.5
01/08/2018 11:47:33 67.26 69.01 73.73 69.8 70.7 71.3 69.32 74.68 77.3 74.8 75.3 75.5
01/08/2018 11:47:34 64.52 67.76 73.73 69.8 70.7 71.3 68.04 72.05 77.3 74.8 75.3 75.5
01/08/2018 11:47:35 67.74 67.88 73.73 69.8 70.7 71.3 71.94 71.97 77.3 74.8 75.3 75.5
01/08/2018 11:47:36 69.9 69.78 73.73 69.8 70.7 71.3 76.58 75.65 77.3 74.8 75.3 75.5
01/08/2018 11:47:37 68.71 69.03 73.73 69.8 70.7 71.3 75.89 75.96 77.3 74.8 75.3 75.5
01/08/2018 11:47:38 73.91 72.86 73.73 69.9 70.7 71.3 77.21 76.72 77.3 74.9 75.3 75.5
01/08/2018 11:47:39 75.61 74.83 74.83 69.9 70.7 71.3 77.6 77.38 77.38 74.9 75.3 75.5
01/08/2018 11:47:40 69.47 74.77 74.83 69.9 70.7 71.3 72.98 77.28 77.38 74.9 75.3 75.5
01/08/2018 11:47:41 63.84 72.22 74.83 69.9 70.7 71.3 69.57 75.1 77.38 74.9 75.3 75.5
01/08/2018 11:47:42 60.24 68.85 74.83 69.9 70.7 71.3 68.14 72.45 77.38 74.9 75.3 75.5
01/08/2018 11:47:43 57.73 65.47 74.83 69.9 70.7 71.3 68.09 70.21 77.38 74.9 75.3 75.5
01/08/2018 11:47:44 57.06 62.28 74.83 69.9 70.7 71.3 68.16 69.42 77.38 74.8 75.3 75.5
01/08/2018 11:47:45 57.39 59.81 74.83 69.8 70.7 71.3 67 68.63 77.38 74.8 75.3 75.5
01/08/2018 11:47:46 57.74 58.49 74.83 69.8 70.7 71.3 66.65 67.59 77.38 74.8 75.3 75.5
01/08/2018 11:47:47 57.44 58.02 74.83 69.8 70.7 71.3 66.25 66.99 77.38 74.8 75.3 75.5
01/08/2018 11:47:48 57.79 57.79 74.83 69.8 70.7 71.3 66.09 66.55 77.38 74.8 75.2 75.5
01/08/2018 11:47:49 57.61 57.8 74.83 69.8 70.7 71.3 66.2 66.51 77.38 74.8 75.2 75.5
01/08/2018 11:47:50 57.54 57.68 74.83 69.8 70.6 71.3 65.76 66.18 77.38 74.8 75.2 75.5
01/08/2018 11:47:51 57.34 57.6 74.83 69.8 70.6 71.3 65.53 65.99 77.38 74.8 75.2 75.5
01/08/2018 11:47:52 57.6 57.6 74.83 69.8 70.6 71.3 65.94 65.91 77.38 74.8 75.2 75.5
01/08/2018 11:47:53 57.45 57.64 74.83 69.8 70.6 71.3 65.53 65.92 77.38 74.8 75.2 75.5
01/08/2018 11:47:54 58.17 58.03 74.83 69.7 70.6 71.3 65.69 65.74 77.38 74.8 75.2 75.5
01/08/2018 11:47:55 59.81 59.25 74.83 69.7 70.6 71.3 66.09 66.1 77.38 74.8 75.2 75.5
01/08/2018 11:47:56 58.3 58.97 74.83 69.7 70.6 71.3 66.06 66.2 77.38 74.8 75.2 75.5
01/08/2018 11:47:57 57.84 58.51 74.83 69.7 70.6 71.3 65.71 65.97 77.38 74.7 75.2 75.5
01/08/2018 11:47:58 57.67 58.08 74.83 69.7 70.6 71.3 65.15 65.76 77.38 74.7 75.2 75.5
01/08/2018 11:47:59 58.51 58.45 74.83 69.6 70.6 71.3 65.6 65.72 77.38 74.7 75.2 75.5
01/08/2018 11:48:00 62.36 61.68 74.83 69.6 70.5 71.3 66.87 66.66 77.38 74.7 75.1 75.5
01/08/2018 11:48:01 65.04 64.32 74.83 69.6 70.3 71.3 68.72 68.19 77.38 74.7 74.9 75.5
01/08/2018 11:48:02 68.04 67.51 74.83 69.6 70.3 71.3 70.21 69.84 77.38 74.7 74.9 75.5
01/08/2018 11:48:03 63.12 66.4 74.83 69.5 70.3 71.3 67.63 69.26 77.38 74.7 74.9 75.5
01/08/2018 11:48:04 59.45 64.54 74.83 69.5 70.3 71.3 65.85 68.28 77.38 74.7 74.9 75.5
01/08/2018 11:48:05 66.84 66.14 74.83 69.5 70.3 71.3 70.02 69.44 77.38 74.6 74.9 75.5
01/08/2018 11:48:06 65.61 66.31 74.83 69.5 70.3 71.3 69.3 69.62 77.38 74.6 74.9 75.5
01/08/2018 11:48:07 70.59 69.79 74.83 69.5 70.3 71.3 75.49 73.82 77.38 74.6 74.9 75.5
01/08/2018 11:48:08 64.44 69.89 74.83 69.5 70.2 71.3 74.3 74.8 77.38 74.6 74.9 75.5
01/08/2018 11:48:09 64.78 67.03 74.77 69.5 70.2 71.3 72.93 74.01 77.28 74.6 74.9 75.5
01/08/2018 11:48:10 62.73 65.93 72.22 69.5 70.2 71.3 74.9 75.08 75.1 74.7 74.9 75.5
01/08/2018 11:48:11 63.96 64.65 69.89 69.5 70.2 71.3 73.97 74.61 75.08 74.7 74.9 75.5
01/08/2018 11:48:12 63.94 64.25 69.89 69.5 70.2 71.3 71.72 74.36 75.08 74.6 74.9 75.5
01/08/2018 11:48:13 67.35 66.76 69.89 69.5 70.1 71.3 75.89 75.43 75.43 74.7 74.8 75.5
01/08/2018 11:48:14 65.52 66.88 69.89 69.5 70.1 71.3 72.08 75.29 75.43 74.6 74.8 75.5
01/08/2018 11:48:15 66.97 66.89 69.89 69.4 70.1 71.3 74.87 74.42 75.43 74.6 74.8 75.5
01/08/2018 11:48:16 64.14 66.73 69.89 69.4 70.1 71.3 70.83 74.17 75.43 74.6 74.8 75.5
01/08/2018 11:48:17 62.88 65.24 69.89 69.4 70.1 71.3 72.28 73.48 75.43 74.6 74.8 75.5
01/08/2018 11:48:18 64.08 64.32 69.89 69.4 70.1 71.3 72.89 72.65 75.43 74.6 74.8 75.5
01/08/2018 11:48:19 73.68 72.07 72.07 69.5 70.1 71.3 83.03 82.18 82.18 74.7 74.8 75.5
01/08/2018 11:48:20 69.57 71.35 72.07 69.5 70.1 71.3 75.97 80.2 82.18 74.7 74.8 75.5
01/08/2018 11:48:21 71.17 72.27 72.27 69.4 70.1 71.3 76.04 78.32 82.18 74.7 74.8 75.5
01/08/2018 11:48:22 72.9 73.38 73.38 69.4 70.1 71.3 75.63 77.3 82.18 74.7 74.8 75.5
01/08/2018 11:48:23 61.76 71.73 73.38 69.4 70.1 71.3 73.55 75.95 82.18 74.7 74.8 75.5
01/08/2018 11:48:24 62.8 68.11 73.38 69.4 70 71.3 70.43 74.88 82.18 74.7 74.8 75.5
01/08/2018 11:48:25 61.88 65.72 73.38 69.4 70 71.3 74.07 74.41 82.18 74.7 74.8 75.5
01/08/2018 11:48:26 72.13 71.17 73.38 69.4 70 71.3 76.52 75.71 82.18 74.7 74.8 75.5
01/08/2018 11:48:27 69.12 71.13 73.38 69.4 70 71.3 75.92 76.25 82.18 74.7 74.8 75.5
01/08/2018 11:48:28 67.35 70.17 73.38 69.4 70 71.3 74.37 75.7 82.18 74.7 74.8 75.5
01/08/2018 11:48:29 68.45 68.98 73.38 69.4 70 71.3 74.07 74.91 82.18 74.8 74.7 75.5
01/08/2018 11:48:30 68 68.62 73.38 69.4 69.9 71.3 74.05 74.9 82.18 74.8 74.7 75.5
01/08/2018 11:48:31 68.05 68.53 73.38 69.4 69.9 71.3 73.92 74.39 82.18 74.8 74.7 75.5
01/08/2018 11:48:32 68.34 68.72 73.38 69.4 69.9 71.3 71.74 74.23 82.18 74.8 74.7 75.5
01/08/2018 11:48:33 67.63 68.19 73.38 69.4 69.9 71.3 74.1 74.02 82.18 74.8 74.7 75.5
01/08/2018 11:48:34 68.28 68.48 73.38 69.4 69.8 71.3 72.3 74.01 82.18 74.8 74.7 75.5
01/08/2018 11:48:35 66.65 68.6 73.38 69.4 69.8 71.3 74.23 74.57 82.18 74.8 74.7 75.5
01/08/2018 11:48:36 65.82 67.47 73.38 69.4 69.8 71.3 72.75 73.9 82.18 74.8 74.7 75.5
01/08/2018 11:48:37 67.52 67.6 73.38 69.4 69.8 71.3 74.91 74.42 82.18 74.8 74.7 75.5
01/08/2018 11:48:38 66.02 66.82 73.38 69.4 69.8 71.3 74.9 74.91 82.18 74.8 74.7 75.5
01/08/2018 11:48:39 69.19 68.88 73.38 69.4 69.8 71.3 74.82 74.8 82.18 74.8 74.7 75.5
01/08/2018 11:48:40 68.51 68.57 73.38 69.4 69.8 71.3 75.95 75.81 82.18 74.8 74.7 75.5
01/08/2018 11:48:41 66.2 68.66 73.38 69.4 69.8 71.3 74.07 75.3 82.18 74.8 74.7 75.5
01/08/2018 11:48:42 67.06 67.31 73.38 69.3 69.8 71.3 74.08 74.74 82.18 74.8 74.7 75.5
01/08/2018 11:48:43 67.81 68.01 73.38 69.3 69.8 71.3 74.79 75.03 82.18 74.8 74.7 75.5
01/08/2018 11:48:44 67.45 68.16 73.38 69.3 69.8 71.3 71.53 74.94 82.18 74.8 74.7 75.5
01/08/2018 11:48:45 70.09 69.55 73.38 69.3 69.8 71.3 74.59 74.67 82.18 74.8 74.7 75.5
01/08/2018 11:48:46 70.13 70.39 73.38 69.3 69.8 71.3 73.34 74.03 82.18 74.8 74.7 75.5
01/08/2018 11:48:47 67.41 69.72 73.38 69.3 69.8 71.3 73.57 74.44 82.18 74.8 74.7 75.5
01/08/2018 11:48:48 66.23 68.48 73.38 69.3 69.8 71.3 73.29 74.01 82.18 74.8 74.7 75.5
01/08/2018 11:48:49 66.49 67.32 73.38 69.3 69.8 71.3 72.51 73.22 80.2 74.8 74.7 75.5
01/08/2018 11:48:50 71.54 70.48 73.38 69.3 69.8 71.3 77.11 76.48 78.32 74.8 74.7 75.5
01/08/2018 11:48:51 68.21 70.18 73.38 69.3 69.8 71.3 74.78 75.74 77.3 74.8 74.7 75.5
01/08/2018 11:48:52 70.27 70.2 71.73 69.4 69.8 71.3 75.42 75.62 76.48 74.8 74.7 75.5
01/08/2018 11:48:53 72.54 72.4 72.4 69.4 69.8 71.3 76.73 76.7 76.7 74.9 74.7 75.5
01/08/2018 11:48:54 67.7 71.28 72.4 69.4 69.8 71.3 74.52 76.04 76.7 74.9 74.7 75.5
01/08/2018 11:48:55 67.23 69.37 72.4 69.4 69.8 71.3 76.53 76.1 76.7 74.9 74.7 75.5
01/08/2018 11:48:56 69.42 69.14 72.4 69.4 69.7 71.3 75.32 76.09 76.7 74.9 74.7 75.5
01/08/2018 11:48:57 68.99 69.95 72.4 69.4 69.7 71.3 75 76.26 76.7 74.9 74.7 75.5
01/08/2018 11:48:58 66.26 68.61 72.4 69.4 69.7 71.3 73.9 74.79 76.7 74.9 74.7 75.5
01/08/2018 11:48:59 68.44 68.32 72.4 69.4 69.7 71.3 71.6 74.62 76.7 74.8 74.7 75.5
01/08/2018 11:49:00 67.7 68.61 72.4 69.4 69.7 71.3 74.76 74.35 76.7 74.8 74.7 75.5
01/08/2018 11:49:01 66.84 68.29 72.4 69.4 69.7 71.3 72.96 74.4 76.7 74.8 74.7 75.5
01/08/2018 11:49:02 65.55 67.81 72.4 69.4 69.7 71.3 74.64 75.34 76.7 74.9 74.7 75.5
01/08/2018 11:49:03 68.5 68.22 72.4 69.3 69.7 71.3 74.69 74.8 76.7 74.8 74.7 75.5
01/08/2018 11:49:04 70.42 70.65 72.4 69.3 69.7 71.3 76.28 76.14 76.7 74.9 74.7 75.5
01/08/2018 11:49:05 66.57 69.08 72.4 69.3 69.7 71.3 73.88 75.41 76.7 74.9 74.7 75.5
01/08/2018 11:49:06 66.84 67.99 72.4 69.3 69.7 71.3 72.45 74.49 76.7 74.9 74.7 75.5
01/08/2018 11:49:07 67.64 68.24 72.4 69.3 69.7 71.3 76.14 75.39 76.7 74.9 74.7 75.5
01/08/2018 11:49:08 68.43 68.29 72.4 69.3 69.7 71.3 75.87 76.07 76.7 74.9 74.7 75.5
01/08/2018 11:49:09 68.27 68.43 72.4 69.3 69.7 71.3 74.93 75.9 76.7 74.9 74.7 75.5
01/08/2018 11:49:10 70.1 69.59 72.4 69.4 69.7 71.3 76.14 76.18 76.7 74.9 74.7 75.5
01/08/2018 11:49:11 66.1 69.52 72.4 69.4 69.7 71.3 73.57 75.69 76.7 74.9 74.7 75.5
01/08/2018 11:49:12 69.44 69.03 72.4 69.4 69.7 71.3 75.61 75.17 76.7 74.9 74.7 75.5
01/08/2018 11:49:13 69.39 69.73 72.4 69.4 69.7 71.3 76.19 76.04 76.7 74.9 74.7 75.5
01/08/2018 11:49:14 67.4 68.97 72.4 69.4 69.7 71.3 73.66 75.84 76.7 74.9 74.7 75.5
01/08/2018 11:49:15 68.04 68.6 72.4 69.4 69.7 71.3 74.9 75.29 76.7 74.9 74.7 75.5
01/08/2018 11:49:16 66.68 67.78 72.4 69.4 69.7 71.3 74.75 75 76.7 74.9 74.7 75.5
01/08/2018 11:49:17 72.27 71.29 72.4 69.4 69.7 71.3 77.16 76.41 76.7 75 74.7 75.5
01/08/2018 11:49:18 65.43 70.89 72.4 69.3 69.7 71.3 73.12 76.4 76.7 75 74.7 75.5
01/08/2018 11:49:19 65.63 68.52 72.4 69.3 69.7 71.3 74.25 75.08 76.7 75 74.7 75.5
01/08/2018 11:49:20 67.57 67.67 72.4 69.3 69.7 71.3 74.92 75.38 76.7 75 74.7 75.5
01/08/2018 11:49:21 65.06 67.25 72.4 69.3 69.7 71.3 74.52 74.84 76.7 75 74.7 75.5
01/08/2018 11:49:22 68.25 67.61 72.4 69.3 69.7 71.3 75.33 75.62 76.7 75 74.7 75.5
01/08/2018 11:49:23 67.01 67.5 71.29 69.3 69.7 71.3 75.43 75.43 76.41 75 74.7 75.5
01/08/2018 11:49:24 69.71 69.04 71.29 69.3 69.6 71.3 75.73 75.71 76.41 75 74.7 75.5
01/08/2018 11:49:25 69.49 69.66 71.29 69.3 69.6 71.3 75.06 75.87 76.41 75 74.7 75.5
01/08/2018 11:49:26 69.43 69.47 71.29 69.3 69.6 71.3 73.96 75.12 76.41 75 74.7 75.5
01/08/2018 11:49:27 70.28 70.23 71.29 69.3 69.6 71.3 76.2 75.55 76.41 75 74.7 75.5
01/08/2018 11:49:28 69.3 69.9 71.29 69.3 69.6 71.3 75.9 76.07 76.41 75 74.7 75.5
01/08/2018 11:49:29 69.1 69.59 71.29 69.4 69.6 71.3 75.43 76.13 76.41 75.1 74.7 75.5
01/08/2018 11:49:30 68.95 69.27 71.29 69.4 69.6 71.3 74.85 75.93 76.41 75.1 74.7 75.5
01/08/2018 11:49:31 70 69.84 71.29 69.3 69.6 71.3 75.29 75.49 76.41 75 74.7 75.5
01/08/2018 11:49:32 68.35 69.63 71.29 69.3 69.7 71.3 75.38 75.65 76.41 75 74.7 75.5
01/08/2018 11:49:33 69.44 69.5 71.29 69.3 69.7 71.3 75.01 75.5 76.41 75 74.7 75.5
01/08/2018 11:49:34 68.23 69.53 71.29 69.3 69.7 71.3 74.5 75.46 76.41 75.1 74.7 75.5
01/08/2018 11:49:35 69.45 69.31 71.29 69.3 69.7 71.3 75.83 75.61 76.41 75.1 74.7 75.5
01/08/2018 11:49:36 69.49 69.59 71.29 69.3 69.6 71.3 75.89 75.96 76.41 75.1 74.7 75.5
01/08/2018 11:49:37 68.84 69.42 71.29 69.3 69.6 71.3 75.96 76.14 76.41 75.1 74.7 75.5
01/08/2018 11:49:38 69.43 69.46 71.29 69.3 69.7 71.3 75.65 75.95 76.41 75.1 74.7 75.5
01/08/2018 11:49:39 68.74 69.34 71.29 69.3 69.7 71.3 75.31 75.98 76.41 75.1 74.8 75.5
01/08/2018 11:49:40 69.77 69.68 71.29 69.3 69.7 71.3 75.67 76.2 76.41 75.1 74.8 75.5
01/08/2018 11:49:41 69.43 70.06 71.29 69.4 69.7 71.3 75.66 76.04 76.41 75.2 74.8 75.5
01/08/2018 11:49:42 70.18 69.97 71.29 69.4 69.7 71.3 76.03 76.02 76.41 75.2 74.8 75.5
01/08/2018 11:49:43 69.56 69.98 71.29 69.4 69.7 71.3 75.17 76.06 76.41 75.2 74.8 75.5
01/08/2018 11:49:44 70.07 70.15 71.29 69.4 69.7 71.3 75.1 75.83 76.41 75.2 74.8 75.5
01/08/2018 11:49:45 68.58 70.1 71.29 69.4 69.7 71.3 74.95 75.78 76.41 75.2 74.8 75.5
01/08/2018 11:49:46 69.45 69.94 71.29 69.4 69.6 71.3 75.63 75.89 76.41 75.2 74.8 75.5
01/08/2018 11:49:47 70.31 70.01 70.89 69.4 69.6 71.3 76.46 76.08 76.4 75.2 74.8 75.5
01/08/2018 11:49:48 67.74 70 70.23 69.4 69.6 71.3 75.32 76.09 76.2 75.2 74.8 75.5
01/08/2018 11:49:49 66.09 68.95 70.23 69.4 69.6 71.3 69.73 75.75 76.2 75.2 74.8 75.5
01/08/2018 11:49:50 67.09 67.4 70.23 69.4 69.6 71.3 73.88 74.03 76.2 75.2 74.7 75.5
01/08/2018 11:49:51 68.93 68.6 70.23 69.4 69.6 71.3 75.62 75.05 76.2 75.2 74.7 75.5
01/08/2018 11:49:52 69.37 69.31 70.23 69.4 69.5 71.3 76.76 76.39 76.39 75.3 74.7 75.5
01/08/2018 11:49:53 66.55 68.93 70.23 69.4 69.5 71.3 75.56 76.21 76.39 75.3 74.7 75.5
01/08/2018 11:49:54 66.46 67.53 70.23 69.4 69.5 71.3 74.02 75.88 76.39 75.3 74.7 75.5
01/08/2018 11:49:55 67.78 67.49 70.23 69.4 69.5 71.3 76.2 76.1 76.39 75.3 74.7 75.5
01/08/2018 11:49:56 69.06 68.48 70.23 69.4 69.5 71.3 75.58 75.94 76.39 75.3 74.7 75.5
01/08/2018 11:49:57 68.09 68.44 70.15 69.4 69.5 71.3 75.69 76.1 76.39 75.3 74.7 75.5
01/08/2018 11:49:58 64.68 68.43 70.15 69.4 69.5 71.3 75.28 75.79 76.39 75.3 74.7 75.5
01/08/2018 11:49:59 67.19 67.32 70.15 69.4 69.5 71.3 74.4 75.59 76.39 75.3 74.7 75.5
01/08/2018 11:50:00 67.31 67.51 70.15 69.4 69.5 71.3 75.85 75.52 76.39 75.3 74.7 75.5
01/08/2018 11:50:01 67.18 67.68 70.15 69.4 69.5 71.3 75.22 75.66 76.39 75.3 74.7 75.5
01/08/2018 11:50:02 68.95 68.49 70.15 69.4 69.5 71.3 76.14 76.06 76.39 75.4 74.7 75.5
01/08/2018 11:50:03 66.24 68.4 70.15 69.4 69.5 71.3 74.17 75.84 76.39 75.4 74.7 75.5
01/08/2018 11:50:04 64.78 67.28 70.15 69.4 69.5 71.3 73.24 75.12 76.39 75.4 74.7 75.5
01/08/2018 11:50:05 67.45 67.32 70.15 69.4 69.5 71.3 73.58 74.42 76.39 75.4 74.7 75.5
01/08/2018 11:50:06 69.32 68.87 70.15 69.4 69.5 71.3 75.63 75.26 76.39 75.4 74.7 75.5
01/08/2018 11:50:07 67.83 68.63 70.15 69.4 69.5 71.3 76.09 75.84 76.39 75.4 74.7 75.5
01/08/2018 11:50:08 67.25 68.1 70.15 69.4 69.5 71.3 76.64 76.55 76.55 75.4 74.7 75.5
01/08/2018 11:50:09 66.54 67.69 70.15 69.4 69.5 71.3 74.88 76.35 76.55 75.4 74.7 75.5
01/08/2018 11:50:10 71.78 71.02 71.02 69.4 69.5 71.3 77.16 76.64 76.64 75.4 74.7 75.5
01/08/2018 11:50:11 66.38 71.12 71.12 69.4 69.5 71.3 74.32 76.6 76.64 75.4 74.7 75.5
01/08/2018 11:50:12 67.62 68.56 71.12 69.4 69.5 71.3 75.6 75.54 76.64 75.4 74.7 75.5
01/08/2018 11:50:13 68.86 68.91 71.12 69.4 69.5 71.3 75.72 75.96 76.64 75.4 74.7 75.5
01/08/2018 11:50:14 66.99 69.04 71.12 69.4 69.4 71.3 73.96 75.72 76.64 75.4 74.7 75.5
01/08/2018 11:50:15 67.75 67.89 71.12 69.4 69.4 71.3 74.2 74.99 76.64 75.4 74.7 75.5
01/08/2018 11:50:16 67.97 68.07 71.12 69.4 69.4 71.3 75.29 75.34 76.64 75.4 74.7 75.5
01/08/2018 11:50:17 68.09 68.61 71.12 69.4 69.4 71.3 75.93 75.77 76.64 75.4 74.7 75.5
01/08/2018 11:50:18 70.8 69.91 71.12 69.4 69.4 71.3 75.48 75.68 76.64 75.4 74.7 75.5
01/08/2018 11:50:19 69.42 69.9 71.12 69.4 69.4 71.3 75.19 75.87 76.64 75.4 74.7 75.5
01/08/2018 11:50:20 67.73 69.8 71.12 69.4 69.4 71.3 75.47 76.02 76.64 75.4 74.7 75.5
01/08/2018 11:50:21 71.48 70.88 71.12 69.4 69.4 71.3 77.09 76.72 76.72 75.4 74.7 75.5
01/08/2018 11:50:22 66.64 70.88 71.12 69.3 69.4 71.3 76.09 77.19 77.19 75.4 74.7 75.5
01/08/2018 11:50:23 68.66 68.88 71.12 69.3 69.4 71.3 75.72 76.2 77.19 75.4 74.7 75.5
01/08/2018 11:50:24 69.73 70.45 71.12 69.3 69.4 71.3 75.89 76.31 77.19 75.4 74.7 75.5
01/08/2018 11:50:25 67.08 68.84 71.12 69.3 69.4 71.3 75.4 75.97 77.19 75.4 74.7 75.5
01/08/2018 11:50:26 66.08 68.02 71.12 69.3 69.4 71.3 75.52 75.99 77.19 75.4 74.7 75.5
01/08/2018 11:50:27 67.85 68.03 71.12 69.3 69.4 71.3 75.36 76.02 77.19 75.4 74.7 75.5
01/08/2018 11:50:28 66.97 67.35 71.12 69.3 69.4 71.3 75.53 75.72 77.19 75.4 74.7 75.5
01/08/2018 11:50:29 67.02 67.77 71.12 69.3 69.3 71.3 73.58 75.48 77.19 75.4 74.7 75.5
01/08/2018 11:50:30 68.94 68.73 71.12 69.3 69.3 71.3 76.3 75.96 77.19 75.4 74.7 75.5
01/08/2018 11:50:31 70.21 69.83 71.12 69.3 69.3 71.3 77.71 77.12 77.19 75.4 74.7 75.5
01/08/2018 11:50:32 69.86 70.32 71.12 69.3 69.3 71.3 75.99 77.18 77.19 75.4 74.7 75.5
01/08/2018 11:50:33 69.02 69.53 71.12 69.3 69.3 71.3 75.01 76.47 77.19 75.4 74.7 75.5
01/08/2018 11:50:34 71.85 71.23 71.23 69.3 69.3 71.3 76.75 76.89 77.19 75.4 74.7 75.5
01/08/2018 11:50:35 69 70.93 71.23 69.3 69.3 71.3 75.16 76.46 77.19 75.4 74.7 75.5
01/08/2018 11:50:36 68.49 69.7 71.23 69.3 69.3 71.3 75.83 75.88 77.19 75.4 74.7 75.5
01/08/2018 11:50:37 69.49 69.29 71.23 69.3 69.3 71.3 75.19 75.98 77.19 75.4 74.7 75.5
01/08/2018 11:50:38 67.85 69.34 71.23 69.3 69.3 71.3 75.31 75.69 77.19 75.4 74.7 75.5
01/08/2018 11:50:39 69.25 69.04 71.23 69.3 69.3 71.3 74.45 75.36 77.19 75.4 74.7 75.5
01/08/2018 11:50:40 69.49 69.5 71.23 69.3 69.2 71.3 75.28 75.55 77.19 75.4 74.7 75.5
01/08/2018 11:50:41 67.97 69.59 71.23 69.3 69.2 71.3 75.72 75.57 77.19 75.4 74.7 75.5
01/08/2018 11:50:42 70.52 70.13 71.23 69.3 69.2 71.3 77.18 76.84 77.19 75.4 74.7 75.5
01/08/2018 11:50:43 69.83 70.24 71.23 69.3 69.2 71.3 76.81 77.24 77.24 75.4 74.7 75.5
01/08/2018 11:50:44 69.38 69.96 71.23 69.2 69.2 71.3 75.09 76.97 77.24 75.4 74.7 75.5
01/08/2018 11:50:45 69.76 69.84 71.23 69.2 69.2 71.3 75.89 76.31 77.24 75.4 74.7 75.5
01/08/2018 11:50:46 70.89 70.53 71.23 69.2 69.2 71.3 77.73 77.18 77.24 75.4 74.7 75.5
01/08/2018 11:50:47 69.99 70.48 71.23 69.2 69.2 71.3 75.82 77.18 77.24 75.4 74.7 75.5
01/08/2018 11:50:48 72.19 71.74 71.74 69.2 69.2 71.3 77.06 77.04 77.24 75.4 74.7 75.5
01/08/2018 11:50:49 69.69 71.84 71.84 69.1 69.2 71.3 75.32 77.02 77.24 75.4 74.7 75.5
01/08/2018 11:50:50 69.08 70.43 71.84 69.1 69.2 71.3 75.39 76.28 77.24 75.4 74.7 75.5
01/08/2018 11:50:51 72.16 71.39 71.84 69.1 69.2 71.3 77.83 77.12 77.24 75.4 74.7 75.5
01/08/2018 11:50:52 71.54 71.57 71.84 69.1 69.2 71.3 77.46 77.89 77.89 75.4 74.7 75.5
01/08/2018 11:50:53 71.39 71.51 71.84 69.1 69.2 71.3 77.5 77.38 77.89 75.4 74.7 75.5
01/08/2018 11:50:54 70.57 71.51 71.84 69.1 69.2 71.3 75.47 77.38 77.89 75.2 74.7 75.5
01/08/2018 11:50:55 69.15 71.41 71.84 69.1 69.2 71.3 75.47 76.75 77.89 75.2 74.7 75.5
01/08/2018 11:50:56 71.13 71.19 71.84 69.1 69.2 71.3 73.78 75.65 77.89 75.2 74.7 75.5
01/08/2018 11:50:57 69.33 71.19 71.84 69.1 69.2 71.3 74.27 74.92 77.89 75.2 74.7 75.5
01/08/2018 11:50:58 66.68 70.02 71.84 69 69.2 71.3 71.4 74.45 77.89 75.1 74.7 75.5
01/08/2018 11:50:59 68.48 68.7 71.84 69 69.2 71.3 72.16 72.82 77.89 75.1 74.7 75.5
01/08/2018 11:51:00 68.68 69.46 71.84 68.9 69.2 71.3 76.07 75.2 77.89 75.1 74.7 75.5
01/08/2018 11:51:01 66.24 68.35 71.84 68.9 69.2 71.3 75.22 75.38 77.89 75.1 74.7 75.5
01/08/2018 11:51:02 68.19 67.99 71.84 68.9 69.2 71.3 73.26 75.13 77.89 75.1 74.7 75.5
01/08/2018 11:51:03 69.57 69.65 71.84 68.9 69.2 71.3 73.25 74.02 77.89 75.1 74.7 75.5
01/08/2018 11:51:04 67.86 69.81 71.84 68.9 69.2 71.3 71.34 73.81 77.89 75.1 74.7 75.5
01/08/2018 11:51:05 64.63 68.45 71.84 68.9 69.2 71.3 68.57 72.31 77.89 75.1 74.7 75.5
01/08/2018 11:51:06 66.83 66.93 71.84 68.9 69.2 71.3 70.01 70.39 77.89 75.1 74.7 75.5
01/08/2018 11:51:07 66.49 67.22 71.84 68.9 69.2 71.3 74.76 73.46 77.89 75 74.7 75.5
01/08/2018 11:51:08 63.42 66.46 71.84 68.9 69.2 71.3 70.65 73.07 77.89 75 74.7 75.5
01/08/2018 11:51:09 62.3 64.79 71.84 68.9 69.2 71.3 68.41 71.63 77.89 75 74.7 75.5
01/08/2018 11:51:10 61.2 63.35 71.84 68.9 69.1 71.3 67.7 69.85 77.89 74.9 74.6 75.5
01/08/2018 11:51:11 59.82 62.09 71.84 68.9 69.1 71.3 66.38 68.66 77.89 74.9 74.6 75.5
01/08/2018 11:51:12 59.96 60.82 71.84 68.9 69.1 71.3 65.89 67.35 77.89 74.9 74.6 75.5
01/08/2018 11:51:13 67.93 67.4 71.84 68.9 69.1 71.3 70.61 70.24 77.89 74.9 74.6 75.5
01/08/2018 11:51:14 59.85 65.89 71.84 68.9 69.1 71.3 66.23 69.22 77.89 74.9 74.6 75.5
01/08/2018 11:51:15 59.38 63.14 71.84 68.9 69.1 71.3 66.08 67.62 77.89 74.9 74.6 75.5
01/08/2018 11:51:16 65.44 64.95 71.84 68.9 69.1 71.3 69.8 69.43 77.89 74.9 74.6 75.5
01/08/2018 11:51:17 63.06 64.97 71.84 68.9 69.1 71.3 67.96 69.56 77.89 74.9 74.6 75.5
01/08/2018 11:51:18 64.64 65.03 71.84 68.8 69.1 71.3 68.09 68.56 77.89 74.9 74.6 75.5
01/08/2018 11:51:19 66.94 67.65 71.57 68.8 69.1 71.3 69.58 70.18 77.89 74.8 74.6 75.5
01/08/2018 11:51:20 64.44 65.56 71.57 68.8 69.1 71.3 69.4 69.6 77.89 74.8 74.6 75.5
01/08/2018 11:51:21 65.51 66.21 71.57 68.8 69.1 71.3 69.68 70.37 77.89 74.8 74.6 75.5
01/08/2018 11:51:22 62.5 65.07 71.51 68.8 69.1 71.3 67.68 69.3 77.38 74.8 74.6 75.5
01/08/2018 11:51:23 63.41 63.64 71.51 68.8 69.1 71.3 70.04 69.77 77.38 74.8 74.6 75.5
01/08/2018 11:51:24 64.11 64 71.41 68.8 69.1 71.3 72.33 71.89 76.75 74.8 74.6 75.5
01/08/2018 11:51:25 65.31 64.75 71.19 68.8 69.1 71.3 73.82 72.92 75.65 74.8 74.6 75.5
01/08/2018 11:51:26 70.24 69.13 71.19 68.8 69.1 71.3 74.83 74.59 75.38 74.8 74.6 75.5
01/08/2018 11:51:27 75.24 74.43 74.43 68.9 69.1 71.3 78.16 77.47 77.47 74.8 74.6 75.5
01/08/2018 11:51:28 74.63 75.42 75.42 68.9 69.1 71.3 78.18 78.5 78.5 74.8 74.6 75.5
01/08/2018 11:51:29 67.83 74.09 75.42 68.9 69.1 71.3 75.08 77.66 78.5 74.9 74.6 75.5
01/08/2018 11:51:30 69.4 71.36 75.42 68.9 69.1 71.3 74.81 76.34 78.5 74.9 74.6 75.5
01/08/2018 11:51:31 67.89 70.38 75.42 68.9 69.1 71.3 75.58 75.72 78.5 74.9 74.6 75.5
01/08/2018 11:51:32 68.19 69.16 75.42 68.9 69 71.3 74.25 75.62 78.5 74.9 74.6 75.5
01/08/2018 11:51:33 67.54 68.61 75.42 68.9 69 71.3 73.84 75.05 78.5 74.9 74.6 75.5
01/08/2018 11:51:34 60.94 67.76 75.42 68.9 69 71.3 67 74.03 78.5 74.9 74.6 75.5
01/08/2018 11:51:35 67.91 66.95 75.42 68.9 69 71.3 74.05 73.25 78.5 74.9 74.6 75.5
01/08/2018 11:51:36 68.92 68.53 75.42 68.9 69 71.3 74.47 74.3 78.5 74.8 74.6 75.5
01/08/2018 11:51:37 67.5 67.99 75.42 68.9 69 71.3 74.28 74.41 78.5 74.8 74.6 75.5
01/08/2018 11:51:38 67.79 68 75.42 68.9 69 71.3 74.98 74.77 78.5 74.8 74.6 75.5
01/08/2018 11:51:39 66.39 67.92 75.42 68.9 69 71.3 72.47 74.79 78.5 74.8 74.6 75.5
01/08/2018 11:51:40 69.23 68.88 75.42 68.9 69 71.3 74.35 74.02 78.5 74.8 74.6 75.5
01/08/2018 11:51:41 68.96 69.14 75.42 68.9 69 71.3 74.48 74.49 78.5 74.8 74.6 75.5
01/08/2018 11:51:42 69.06 69.22 75.42 68.9 69 71.3 75.06 74.96 78.5 74.8 74.6 75.5
01/08/2018 11:51:43 67.38 69.05 75.42 68.9 69 71.3 74.44 75.04 78.5 74.8 74.6 75.5
01/08/2018 11:51:44 66.65 68.11 75.42 68.9 69 71.3 74.04 74.88 78.5 74.8 74.6 75.5
01/08/2018 11:51:45 65.94 67.08 75.42 68.9 69 71.3 74.64 74.73 78.5 74.8 74.6 75.5
01/08/2018 11:51:46 65.89 66.9 75.42 68.9 69 71.3 74.51 74.96 78.5 74.8 74.6 75.5
01/08/2018 11:51:47 68.75 67.98 75.42 68.9 69 71.3 74.55 74.77 78.5 74.8 74.6 75.5
01/08/2018 11:51:48 66.34 68.09 75.42 68.8 69 71.3 72.83 74.6 78.5 74.8 74.6 75.5
01/08/2018 11:51:49 65.1 66.9 75.42 68.8 69 71.3 72.42 73.66 78.5 74.8 74.6 75.5
01/08/2018 11:51:50 71.44 70.38 75.42 68.8 69 71.3 75.97 75.23 78.5 74.8 74.6 75.5
01/08/2018 11:51:51 74.56 74.05 75.42 68.8 69 71.3 76.91 76.9 78.5 74.7 74.6 75.5
01/08/2018 11:51:52 69.52 73.53 75.42 68.8 69 71.3 74.55 76.37 78.5 74.7 74.5 75.5
01/08/2018 11:51:53 69.6 71.45 75.42 68.7 69 71.3 76.11 75.99 78.5 74.7 74.5 75.5
01/08/2018 11:51:54 66.75 70.22 75.42 68.7 69 71.3 72.43 75.98 78.5 74.7 74.5 75.5
01/08/2018 11:51:55 69.68 69.24 75.42 68.7 69 71.3 73.79 74.24 78.5 74.7 74.5 75.5
01/08/2018 11:51:56 70.11 70.18 75.42 68.7 68.9 71.3 74.23 74.28 78.5 74.7 74.5 75.5
01/08/2018 11:51:57 69.5 70.11 75.42 68.6 68.9 71.3 74.76 74.73 78.5 74.7 74.5 75.5
01/08/2018 11:51:58 70.37 70.58 74.09 68.5 68.9 71.3 75.41 75.41 77.66 74.7 74.5 75.5
01/08/2018 11:51:59 70.56 70.38 74.05 68.4 68.9 71.3 75.82 75.65 76.9 74.6 74.5 75.5
01/08/2018 11:52:00 72.32 71.59 74.05 68.5 68.9 71.3 76.51 76.24 76.9 74.6 74.5 75.5
01/08/2018 11:52:01 70.26 72.18 74.05 68.5 68.9 71.3 75.75 76.64 76.9 74.6 74.5 75.5
01/08/2018 11:52:02 65.38 70.41 74.05 68.5 68.9 71.3 73.95 75.73 76.9 74.6 74.5 75.5
01/08/2018 11:52:03 68.81 68.72 74.05 68.5 68.9 71.3 74.3 74.78 76.9 74.6 74.5 75.5
01/08/2018 11:52:04 72.79 71.68 74.05 68.5 68.9 71.3 76.39 75.82 76.9 74.7 74.5 75.5
01/08/2018 11:52:05 71.7 72.22 74.05 68.5 68.9 71.3 75.99 76.56 76.9 74.7 74.5 75.5
01/08/2018 11:52:06 69.96 71.73 74.05 68.5 68.9 71.3 75.89 76.01 76.9 74.7 74.5 75.5
01/08/2018 11:52:07 68.88 70.42 74.05 68.5 68.9 71.3 75.36 76.01 76.9 74.7 74.5 75.5
01/08/2018 11:52:08 69.1 69.84 74.05 68.5 68.9 71.3 75.56 75.69 76.9 74.7 74.5 75.5
01/08/2018 11:52:09 70.95 70.62 74.05 68.5 68.9 71.3 74.14 75.58 76.9 74.7 74.5 75.5
01/08/2018 11:52:10 67.79 70.6 74.05 68.5 68.9 71.3 74.73 74.85 76.9 74.7 74.5 75.5
01/08/2018 11:52:11 72.81 72.37 74.05 68.5 68.9 71.3 76.64 76.22 76.9 74.7 74.6 75.5
01/08/2018 11:52:12 70.94 71.75 74.05 68.6 68.9 71.3 75.58 75.87 76.9 74.7 74.6 75.5
01/08/2018 11:52:13 71.47 71.56 74.05 68.6 68.9 71.3 75.95 76.06 76.9 74.7 74.6 75.5
01/08/2018 11:52:14 68.9 72.15 74.05 68.6 68.9 71.3 75.43 76.18 76.9 74.7 74.6 75.5
01/08/2018 11:52:15 70.22 70.24 74.05 68.6 68.9 71.3 74.69 75.6 76.9 74.7 74.6 75.5
01/08/2018 11:52:16 70.77 70.67 74.05 68.6 68.9 71.3 74.94 75.17 76.9 74.7 74.6 75.5
01/08/2018 11:52:17 72.09 71.97 74.05 68.6 68.9 71.3 75.3 75.54 76.9 74.7 74.6 75.5
01/08/2018 11:52:18 68.75 71.9 74.05 68.6 68.9 71.3 75.03 75.71 76.9 74.7 74.6 75.5
01/08/2018 11:52:19 74.24 73.44 74.05 68.6 68.9 71.3 77.1 76.66 76.9 74.7 74.6 75.5
01/08/2018 11:52:20 71.27 73.2 74.05 68.7 68.9 71.3 76.13 76.75 76.9 74.7 74.6 75.5
01/08/2018 11:52:21 68.17 71.72 73.53 68.6 68.9 71.3 75.21 75.94 76.75 74.7 74.6 75.5
01/08/2018 11:52:22 68.61 69.89 73.44 68.6 68.9 71.3 75.16 75.74 76.75 74.7 74.6 75.5
01/08/2018 11:52:23 69.22 69.71 73.44 68.6 68.9 71.3 75.26 75.68 76.75 74.7 74.6 75.5
01/08/2018 11:52:24 72.51 71.67 73.44 68.6 68.9 71.3 75.69 75.8 76.75 74.7 74.6 75.5
01/08/2018 11:52:25 68.55 71.53 73.44 68.6 68.9 71.3 74.73 75.47 76.75 74.7 74.6 75.5
01/08/2018 11:52:26 67.86 69.82 73.44 68.6 68.9 71.3 73.57 75.05 76.75 74.7 74.6 75.5
01/08/2018 11:52:27 71.04 70.5 73.44 68.7 68.9 71.3 75.77 75.33 76.75 74.7 74.6 75.5
01/08/2018 11:52:28 71.02 71.2 73.44 68.6 68.9 71.3 75.65 75.72 76.75 74.7 74.6 75.5
01/08/2018 11:52:29 69.8 71.75 73.44 68.6 68.9 71.3 75.02 75.91 76.75 74.7 74.6 75.5
01/08/2018 11:52:30 69.96 70.23 73.44 68.7 68.9 71.3 73.85 75.31 76.75 74.7 74.6 75.5
01/08/2018 11:52:31 70.03 70.37 73.44 68.7 68.9 71.3 74.84 75.1 76.75 74.6 74.6 75.5
01/08/2018 11:52:32 71.17 71.12 73.44 68.7 68.9 71.3 75.72 75.62 76.75 74.6 74.6 75.5
01/08/2018 11:52:33 67.67 71.08 73.44 68.7 68.9 71.3 73.79 75.59 76.75 74.7 74.6 75.5
01/08/2018 11:52:34 70.93 70.39 73.44 68.7 69 71.3 75.4 75.14 76.75 74.7 74.6 75.5
01/08/2018 11:52:35 71.83 71.29 73.44 68.7 69 71.3 76.6 76.13 76.75 74.7 74.6 75.5
01/08/2018 11:52:36 68.84 71.28 73.44 68.7 69 71.3 75.19 76.07 76.75 74.7 74.6 75.5
01/08/2018 11:52:37 70.39 70.6 73.44 68.7 69 71.3 74.57 75.46 76.75 74.7 74.6 75.5
01/08/2018 11:52:38 70.99 71.4 73.44 68.7 69 71.3 75.92 75.99 76.75 74.7 74.6 75.5
01/08/2018 11:52:39 73.65 73.64 73.64 68.7 69 71.3 77.77 77.91 77.91 74.7 74.6 75.5
01/08/2018 11:52:40 71.45 72.3 73.64 68.7 69 71.3 76.78 76.99 77.91 74.7 74.6 75.5
01/08/2018 11:52:41 68.87 71.74 73.64 68.7 69 71.3 73.59 76.59 77.91 74.7 74.6 75.5
01/08/2018 11:52:42 70.68 70.63 73.64 68.7 69 71.3 75.61 75.52 77.91 74.7 74.6 75.5
01/08/2018 11:52:43 67.7 70.63 73.64 68.7 69 71.3 74.78 75.56 77.91 74.7 74.6 75.5
01/08/2018 11:52:44 69.13 69.66 73.64 68.7 69 71.3 75.65 75.59 77.91 74.7 74.6 75.5
01/08/2018 11:52:45 67.09 69.16 73.64 68.7 69 71.3 73.05 75.42 77.91 74.7 74.6 75.5
01/08/2018 11:52:46 70.31 69.5 73.64 68.8 69 71.3 75.34 75 77.91 74.8 74.6 75.5
01/08/2018 11:52:47 68.25 69.57 73.64 68.8 69 71.3 73.79 74.99 77.91 74.8 74.6 75.5
01/08/2018 11:52:48 66.71 68.65 73.64 68.8 69 71.3 73.95 74.8 77.91 74.8 74.6 75.5
01/08/2018 11:52:49 64.7 67.35 73.64 68.8 69 71.3 72.6 73.79 77.91 74.8 74.6 75.5
01/08/2018 11:52:50 69.62 68.79 73.64 68.8 69 71.3 75.3 74.68 77.91 74.8 74.6 75.5
01/08/2018 11:52:51 70.57 70.07 73.64 68.8 69 71.3 74.68 74.87 77.91 74.8 74.6 75.5
01/08/2018 11:52:52 69.55 69.98 73.64 68.8 69 71.3 74.64 74.76 77.91 74.8 74.6 75.5
01/08/2018 11:52:53 69.21 70.34 73.64 68.8 69.1 71.3 73.09 74.96 77.91 74.8 74.6 75.5
01/08/2018 11:52:54 66.16 68.95 73.64 68.9 69.1 71.3 72.28 73.63 77.91 74.8 74.6 75.5
01/08/2018 11:52:55 68.01 67.95 73.64 68.9 69.1 71.3 73.21 73.08 77.91 74.8 74.6 75.5
01/08/2018 11:52:56 69.31 69.13 73.64 68.9 69.1 71.3 74.04 73.85 77.91 74.8 74.6 75.5
01/08/2018 11:52:57 67.62 69.26 73.64 68.9 69.1 71.3 74.84 74.75 77.91 74.9 74.6 75.5
01/08/2018 11:52:58 67.95 68.39 73.64 68.9 69.1 71.3 74.67 75 77.91 74.9 74.6 75.5
01/08/2018 11:52:59 71.21 70.26 73.64 68.9 69.1 71.3 76.54 75.91 77.91 74.9 74.7 75.5
01/08/2018 11:53:00 72.35 71.64 73.64 69 69.1 71.3 77.08 76.72 77.91 74.9 74.7 75.5
01/08/2018 11:53:01 70.13 72.31 73.64 69 69.1 71.3 75.52 77.1 77.91 74.9 74.7 75.5
01/08/2018 11:53:02 66.56 70.29 73.64 69 69.1 71.3 73.89 75.8 77.91 74.9 74.7 75.5
01/08/2018 11:53:03 69.58 69.77 73.64 69 69.1 71.3 74.91 75.06 77.91 74.9 74.7 75.5
01/08/2018 11:53:04 72.59 71.77 73.64 69 69.1 71.3 76.91 76.39 77.91 75 74.7 75.5
01/08/2018 11:53:05 71.47 71.75 73.64 69 69.1 71.3 75.55 76.38 77.91 75 74.7 75.5
01/08/2018 11:53:06 69.44 71.73 73.64 69 69.1 71.3 75.07 75.95 77.91 75 74.7 75.5
01/08/2018 11:53:07 67.29 70.31 73.64 69 69.1 71.3 74.37 75.41 77.91 75 74.7 75.5
01/08/2018 11:53:08 68.95 69.1 73.64 69 69.1 71.3 75.15 75.25 77.91 75 74.7 75.5
01/08/2018 11:53:09 69.02 69.32 72.31 69 69.1 71.3 73.61 74.98 77.1 75 74.7 75.5
01/08/2018 11:53:10 66.37 68.99 72.31 69 69.1 71.3 74.84 74.55 77.1 75 74.7 75.5
01/08/2018 11:53:11 68.44 68.21 72.31 69.1 69.1 71.3 75.09 75.14 77.1 75 74.7 75.5
01/08/2018 11:53:12 70.81 70.14 72.31 69.1 69.1 71.3 76.89 76.31 77.1 75 74.7 75.5
01/08/2018 11:53:13 71.59 71.17 72.31 69.1 69.1 71.3 76.36 76.81 77.1 75 74.7 75.5
01/08/2018 11:53:14 68.67 71.05 72.31 69.1 69.1 71.3 75.12 76.2 77.1 75 74.7 75.5
01/08/2018 11:53:15 69.54 69.74 72.31 69.1 69.1 71.3 73.97 75.49 77.1 75 74.7 75.5
01/08/2018 11:53:16 70.85 70.47 72.31 69.1 69.1 71.3 75.1 75.1 77.1 75 74.7 75.5
01/08/2018 11:53:17 71.95 71.77 72.31 69.1 69.1 71.3 75.74 75.71 77.1 75 74.7 75.5
01/08/2018 11:53:18 69.01 71.38 72.31 69.2 69.1 71.3 75.42 75.81 77.1 75 74.7 75.5
01/08/2018 11:53:19 71.84 71.64 72.31 69.1 69.1 71.3 75.8 76.01 77.1 75 74.7 75.5
01/08/2018 11:53:20 71.33 71.54 72.31 69.1 69.1 71.3 76.46 76.2 77.1 75 74.7 75.5
01/08/2018 11:53:21 68.94 71.73 72.31 69.1 69.1 71.3 74.87 76.29 77.1 75 74.7 75.5
01/08/2018 11:53:22 68.87 69.69 72.31 69.1 69.1 71.3 75.28 75.74 77.1 75 74.7 75.5
01/08/2018 11:53:23 69.61 69.82 72.31 69.1 69.1 71.3 74.55 75.23 77.1 75 74.7 75.5
01/08/2018 11:53:24 68.81 69.54 72.31 69.1 69.1 71.3 73.79 74.88 77.1 75 74.7 75.5
01/08/2018 11:53:25 67.74 69.51 72.31 69.1 69.1 71.3 74.52 74.77 77.1 75 74.7 75.5
01/08/2018 11:53:26 68.89 68.81 72.31 69.1 69.1 71.3 73.88 74.24 77.1 75 74.7 75.5
01/08/2018 11:53:27 70.07 70.12 72.31 69.1 69.1 71.3 75.58 75.06 77.1 75 74.7 75.5
01/08/2018 11:53:28 71.44 70.72 72.31 69.1 69.1 71.3 76.37 76.04 77.1 75 74.7 75.5
01/08/2018 11:53:29 69.16 71.18 72.31 69.2 69.1 71.3 75.21 76.02 77.1 75 74.7 75.5
01/08/2018 11:53:30 70.29 70.14 72.31 69.2 69.1 71.3 75.17 75.39 77.1 75 74.7 75.5
01/08/2018 11:53:31 69.4 70.16 71.77 69.2 69.2 71.3 75.16 75.51 76.81 75 74.7 75.5
01/08/2018 11:53:32 71.88 71.51 71.77 69.2 69.2 71.3 75.45 75.71 76.81 75 74.7 75.5
01/08/2018 11:53:33 69.7 71.24 71.77 69.2 69.2 71.3 75.23 75.57 76.81 75 74.7 75.5
01/08/2018 11:53:34 72.85 72.27 72.27 69.2 69.2 71.3 75.68 75.73 76.81 75 74.7 75.5
01/08/2018 11:53:35 72.88 72.85 72.85 69.2 69.2 71.3 76.93 76.47 76.81 75 74.7 75.5
01/08/2018 11:53:36 72.16 72.89 72.89 69.3 69.2 71.3 76.8 76.82 76.82 75 74.7 75.5
01/08/2018 11:53:37 71.18 72.33 72.89 69.3 69.2 71.3 75.75 76.72 76.82 75 74.7 75.5
01/08/2018 11:53:38 70.08 71.7 72.89 69.3 69.2 71.3 75.02 76.1 76.82 75 74.7 75.5
01/08/2018 11:53:39 70.56 70.81 72.89 69.3 69.2 71.3 74.04 75.42 76.82 75 74.7 75.5
01/08/2018 11:53:40 70.93 71.06 72.89 69.3 69.2 71.3 76.53 76.13 76.82 75 74.7 75.5
01/08/2018 11:53:41 70.52 71.37 72.89 69.3 69.2 71.3 75.33 76.41 76.82 75 74.7 75.5
01/08/2018 11:53:42 71.2 71.2 72.89 69.3 69.2 71.3 75.9 75.82 76.82 75 74.7 75.5
01/08/2018 11:53:43 70.83 71.28 72.89 69.3 69.2 71.3 75.11 75.81 76.82 75 74.7 75.5
01/08/2018 11:53:44 69.59 71.62 72.89 69.3 69.2 71.3 75.94 75.89 76.82 75.1 74.7 75.5
01/08/2018 11:53:45 69.93 70.24 72.89 69.3 69.2 71.3 74.54 75.95 76.82 75.1 74.7 75.5
01/08/2018 11:53:46 71.37 70.98 72.89 69.3 69.2 71.3 76.4 76.17 76.82 75.1 74.7 75.5
01/08/2018 11:53:47 73.09 72.89 72.89 69.4 69.2 71.3 76.41 76.6 76.82 75.1 74.7 75.5
01/08/2018 11:53:48 69.8 72.72 72.89 69.4 69.2 71.3 75.11 76.45 76.82 75.1 74.7 75.5
01/08/2018 11:53:49 70.61 71.44 72.89 69.4 69.2 71.3 75.06 75.95 76.82 75.1 74.7 75.5
01/08/2018 11:53:50 70.71 70.91 72.89 69.4 69.2 71.3 76.22 76.04 76.82 75.1 74.7 75.5
01/08/2018 11:53:51 71.56 71.82 72.89 69.4 69.2 71.3 75.54 75.98 76.82 75.1 74.7 75.5
01/08/2018 11:53:52 68.54 70.92 72.89 69.4 69.2 71.3 75.27 75.74 76.82 75.1 74.7 75.5
01/08/2018 11:53:53 68.55 69.87 72.89 69.4 69.2 71.3 74.47 75.29 76.82 75.1 74.7 75.5
01/08/2018 11:53:54 69.36 69.43 72.89 69.4 69.2 71.3 74.51 75.16 76.82 75.1 74.7 75.5
01/08/2018 11:53:55 67.49 69.49 72.89 69.4 69.2 71.3 74.04 74.95 76.82 75.1 74.7 75.5
01/08/2018 11:53:56 69.5 69.24 72.89 69.4 69.2 71.3 74.07 74.35 76.82 75.1 74.7 75.5
01/08/2018 11:53:57 70.35 70.18 72.89 69.4 69.2 71.3 75.87 75.33 76.82 75.1 74.7 75.5
01/08/2018 11:53:58 72.47 71.88 72.89 69.4 69.2 71.3 76.46 76.19 76.82 75.1 74.7 75.5
01/08/2018 11:53:59 70.63 72.54 72.89 69.4 69.2 71.3 76.24 76.49 76.82 75.1 74.7 75.5
01/08/2018 11:54:00 69.8 70.8 72.89 69.4 69.2 71.3 74.09 76.13 76.82 75.1 74.7 75.5
01/08/2018 11:54:01 70.02 70.4 72.89 69.4 69.2 71.3 75.32 75.42 76.82 75.1 74.7 75.5
01/08/2018 11:54:02 71.9 71.63 72.89 69.4 69.2 71.3 75.57 75.63 76.82 75.1 74.7 75.5
01/08/2018 11:54:03 70.06 71.75 72.89 69.4 69.2 71.3 75.35 75.77 76.82 75.1 74.7 75.5
01/08/2018 11:54:04 70.9 71.09 72.89 69.5 69.2 71.3 74.48 75.37 76.82 75.1 74.7 75.5
01/08/2018 11:54:05 69.4 71.17 72.89 69.5 69.2 71.3 74.95 75.2 76.82 75.1 74.7 75.5
01/08/2018 11:54:06 69.06 70.21 72.89 69.5 69.2 71.3 74.13 75.18 76.72 75.1 74.7 75.5
01/08/2018 11:54:07 69.69 69.87 72.89 69.5 69.2 71.3 73.19 74.61 76.6 75.1 74.7 75.5
01/08/2018 11:54:08 67.65 69.6 72.89 69.5 69.2 71.3 70.85 73.66 76.6 75.1 74.7 75.5
01/08/2018 11:54:09 67.73 68.65 72.89 69.5 69.2 71.3 71.69 72.27 76.6 75.1 74.7 75.5
01/08/2018 11:54:10 66.18 67.86 72.89 69.5 69.2 71.3 71.15 71.75 76.6 75.1 74.7 75.5
01/08/2018 11:54:11 67.01 67.87 72.89 69.5 69.2 71.3 71.35 72 76.6 75 74.6 75.5
01/08/2018 11:54:12 64.91 66.83 72.89 69.4 69.2 71.3 69.9 71.33 76.6 75 74.6 75.5
01/08/2018 11:54:13 66.23 66.56 72.89 69.4 69.2 71.3 70.65 70.98 76.6 75 74.6 75.5
01/08/2018 11:54:14 60.64 65.88 72.89 69.4 69.2 71.3 67.59 70.47 76.6 75 74.6 75.5
01/08/2018 11:54:15 59.13 63.21 72.89 69.4 69.2 71.3 66.16 68.72 76.6 75 74.6 75.5
01/08/2018 11:54:16 59.64 61.29 72.89 69.4 69.2 71.3 68.8 68.65 76.6 75 74.6 75.5
01/08/2018 11:54:17 56.93 60.17 72.72 69.4 69.2 71.3 65.62 68 76.49 75 74.6 75.5
01/08/2018 11:54:18 57.21 58.45 72.54 69.4 69.2 71.3 65.17 66.75 76.49 75 74.6 75.5
01/08/2018 11:54:19 59.69 59.09 72.54 69.4 69.2 71.3 68.43 67.72 76.49 75 74.6 75.5
01/08/2018 11:54:20 58.9 59.08 72.54 69.4 69.1 71.3 66.21 67.46 76.49 74.9 74.6 75.5
01/08/2018 11:54:21 62.1 61.76 72.54 69.4 69.1 71.3 67.98 67.87 76.49 74.9 74.6 75.5
01/08/2018 11:54:22 62.64 62.69 72.54 69.4 69.1 71.3 70.26 69.66 76.49 74.9 74.6 75.5
01/08/2018 11:54:23 60.72 62.38 72.54 69.4 69.1 71.3 69.92 70.43 76.49 74.9 74.6 75.5
01/08/2018 11:54:24 61.79 62.07 72.54 69.3 69.1 71.3 67.82 69.46 76.49 74.9 74.6 75.5
01/08/2018 11:54:25 62.05 62.17 72.54 69.3 69.1 71.3 68.26 68.59 76.49 74.9 74.5 75.5
01/08/2018 11:54:26 62.92 62.68 72.54 69.3 69.1 71.3 70.02 69.67 76.49 74.9 74.5 75.5
01/08/2018 11:54:27 61.83 62.98 72.54 69.3 69.1 71.3 69.66 69.95 76.49 74.9 74.5 75.5
01/08/2018 11:54:28 60.92 62.08 72.54 69.3 69.1 71.3 68.67 69.6 76.49 74.8 74.5 75.5
01/08/2018 11:54:29 60.02 61.51 71.75 69.3 69.1 71.3 66.66 69.07 76.13 74.8 74.5 75.5
01/08/2018 11:54:30 59.32 60.59 71.75 69.3 69.1 71.3 68.41 68.41 75.77 74.8 74.5 75.5
01/08/2018 11:54:31 63.37 62.98 71.75 69.3 69.1 71.3 69.15 69.06 75.77 74.8 74.5 75.5
01/08/2018 11:54:32 64.87 65.31 71.75 69.2 69.1 71.3 69.22 69.77 75.77 74.8 74.5 75.5
01/08/2018 11:54:33 60.67 63.4 71.17 69.2 69.1 71.3 68.31 68.88 75.37 74.8 74.5 75.5
01/08/2018 11:54:34 66.77 65.72 71.17 69.2 69.1 71.3 71.24 70.68 75.2 74.8 74.5 75.5
01/08/2018 11:54:35 71.31 70.45 70.45 69.2 69.1 71.3 75.93 74.76 75.18 74.8 74.5 75.5
01/08/2018 11:54:36 70.57 70.88 70.88 69.2 69.1 71.3 74.25 74.8 74.8 74.8 74.5 75.5
01/08/2018 11:54:37 66.33 70.43 70.88 69.2 69.1 71.3 73.01 74.42 74.8 74.8 74.5 75.5
01/08/2018 11:54:38 68.95 68.9 70.88 69.2 69.1 71.3 73.76 74.11 74.8 74.8 74.5 75.5
01/08/2018 11:54:39 68.04 68.78 70.88 69.2 69.1 71.3 73.85 74.27 74.8 74.7 74.5 75.5
01/08/2018 11:54:40 67.87 68.51 70.88 69.2 69.1 71.3 73.09 73.56 74.8 74.7 74.5 75.5
01/08/2018 11:54:41 68.29 68.54 70.88 69.2 69.1 71.3 72.82 73.78 74.8 74.7 74.5 75.5
01/08/2018 11:54:42 76.09 74.59 74.59 69.3 69.1 71.3 78.36 77.19 77.19 74.7 74.5 75.5
01/08/2018 11:54:43 72.2 74.68 74.68 69.3 69.1 71.3 75.92 77.26 77.26 74.7 74.5 75.5
01/08/2018 11:54:44 69.94 73.1 74.68 69.3 69.1 71.3 74 76.28 77.26 74.7 74.5 75.5
01/08/2018 11:54:45 73.87 73.29 74.68 69.3 69.2 71.3 76.66 76.34 77.26 74.8 74.5 75.5
01/08/2018 11:54:46 71.37 72.68 74.68 69.3 69.2 71.3 74.59 75.88 77.26 74.7 74.5 75.5
01/08/2018 11:54:47 72.11 72.28 74.68 69.3 69.2 71.3 74.8 75.24 77.26 74.7 74.5 75.5
01/08/2018 11:54:48 70.41 72.19 74.68 69.3 69.2 71.3 74.3 75.25 77.26 74.7 74.5 75.5
01/08/2018 11:54:49 69.58 70.94 74.68 69.4 69.2 71.3 73.79 74.44 77.26 74.7 74.5 75.5
01/08/2018 11:54:50 70.33 70.71 74.68 69.4 69.2 71.3 74.48 74.7 77.26 74.7 74.5 75.5
01/08/2018 11:54:51 73.28 72.83 74.68 69.4 69.2 71.3 76.42 76.12 77.26 74.8 74.5 75.5
01/08/2018 11:54:52 72.23 72.72 74.68 69.4 69.2 71.3 75.1 76.13 77.26 74.7 74.5 75.5
01/08/2018 11:54:53 70.8 73.27 74.68 69.4 69.2 71.3 74.58 76.28 77.26 74.7 74.5 75.5
01/08/2018 11:54:54 67.25 71.1 74.68 69.4 69.2 71.3 73.58 74.57 77.26 74.7 74.5 75.5
01/08/2018 11:54:55 67.1 69.22 74.68 69.4 69.2 71.3 73.15 74.16 77.26 74.7 74.5 75.5
01/08/2018 11:54:56 68.34 68.56 74.68 69.4 69.2 71.3 74.64 74.45 77.26 74.7 74.5 75.5
01/08/2018 11:54:57 73.13 72.18 74.68 69.4 69.2 71.3 77.27 76.44 77.26 74.7 74.5 75.5
01/08/2018 11:54:58 71.43 71.95 74.68 69.4 69.2 71.3 76.18 76.57 77.26 74.7 74.5 75.5
01/08/2018 11:54:59 69.71 72.02 74.68 69.5 69.2 71.3 74.84 76.35 77.26 74.7 74.5 75.5
01/08/2018 11:55:00 71.67 71.25 74.68 69.5 69.2 71.3 76.74 76.37 77.26 74.7 74.5 75.5
01/08/2018 11:55:01 72.01 72.08 74.68 69.5 69.2 71.3 76.48 76.74 77.26 74.7 74.5 75.5
01/08/2018 11:55:02 70.08 71.6 74.68 69.5 69.2 71.3 75.16 76.38 77.26 74.7 74.5 75.5
01/08/2018 11:55:03 71.03 71.05 74.68 69.5 69.2 71.3 76.66 76.36 77.26 74.8 74.5 75.5
01/08/2018 11:55:04 71.86 71.76 74.68 69.5 69.2 71.3 75.94 76.39 77.26 74.8 74.5 75.5
01/08/2018 11:55:05 71.03 71.76 74.68 69.5 69.2 71.3 75.82 76.07 77.26 74.8 74.5 75.5
01/08/2018 11:55:06 70.82 71.52 74.68 69.5 69.2 71.3 75.19 76.3 77.26 74.8 74.5 75.5
01/08/2018 11:55:07 71.68 71.56 74.68 69.6 69.2 71.3 76.17 76.12 77.26 74.8 74.5 75.5
01/08/2018 11:55:08 72.41 72.25 74.68 69.6 69.2 71.3 76.27 76.28 77.26 74.8 74.5 75.5
01/08/2018 11:55:09 73.16 73.07 74.68 69.6 69.2 71.3 77.35 77.2 77.26 74.8 74.5 75.5
01/08/2018 11:55:10 71.22 73.05 74.68 69.6 69.2 71.3 75.56 76.91 77.26 74.8 74.5 75.5
01/08/2018 11:55:11 69.28 71.6 74.68 69.6 69.2 71.3 74.71 76.13 77.26 74.8 74.4 75.5
01/08/2018 11:55:12 69.52 70.49 74.68 69.6 69.2 71.3 74.36 75.37 77.26 74.8 74.4 75.5
01/08/2018 11:55:13 70.96 70.75 73.29 69.6 69.2 71.3 75.2 75.14 77.2 74.8 74.4 75.5
01/08/2018 11:55:14 72.36 71.8 73.29 69.6 69.2 71.3 75.91 75.75 77.2 74.8 74.4 75.5
01/08/2018 11:55:15 70.71 71.7 73.27 69.6 69.2 71.3 75.66 75.87 77.2 74.8 74.4 75.5
01/08/2018 11:55:16 71.81 71.75 73.27 69.7 69.2 71.3 77.15 76.75 77.2 74.8 74.4 75.5
01/08/2018 11:55:17 72.94 72.54 73.27 69.7 69.2 71.3 76.66 76.83 77.2 74.8 74.4 75.5
01/08/2018 11:55:18 73.82 73.51 73.51 69.7 69.2 71.3 77.32 77.14 77.2 74.8 74.4 75.5
01/08/2018 11:55:19 74.29 74.15 74.15 69.7 69.2 71.3 77.26 77.41 77.41 74.8 74.4 75.5
01/08/2018 11:55:20 71.98 73.96 74.15 69.7 69.2 71.3 75.5 77.18 77.41 74.8 74.4 75.5
01/08/2018 11:55:21 70.78 72.8 74.15 69.7 69.2 71.3 75.03 76.32 77.41 74.8 74.4 75.5
01/08/2018 11:55:22 71.35 71.82 74.15 69.8 69.2 71.3 75.89 75.96 77.41 74.8 74.4 75.5
01/08/2018 11:55:23 72.74 72.58 74.15 69.8 69.2 71.3 76.62 76.52 77.41 74.8 74.4 75.5
01/08/2018 11:55:24 70.44 72.48 74.15 69.8 69.2 71.3 75.43 76.61 77.41 74.8 74.4 75.5
01/08/2018 11:55:25 73.35 72.86 74.15 69.8 69.3 71.3 77.53 77.08 77.41 74.8 74.4 75.5
01/08/2018 11:55:26 71.53 72.79 74.15 69.8 69.3 71.3 76.34 77.34 77.41 74.8 74.4 75.5
01/08/2018 11:55:27 73.25 73.19 74.15 69.8 69.3 71.3 77.26 77.34 77.41 74.8 74.4 75.5
01/08/2018 11:55:28 73.38 73.4 74.15 69.9 69.3 71.3 76.86 77.28 77.41 74.8 74.5 75.5
01/08/2018 11:55:29 72.05 73.67 74.15 69.9 69.3 71.3 76.35 77.16 77.41 74.8 74.4 75.5
01/08/2018 11:55:30 71.11 72.44 74.15 69.9 69.3 71.3 76.4 76.61 77.41 74.8 74.4 75.5
01/08/2018 11:55:31 72.32 72.31 74.15 69.9 69.3 71.3 75.51 76.62 77.41 74.8 74.5 75.5
01/08/2018 11:55:32 72.15 72.4 74.15 69.9 69.3 71.3 76.58 76.47 77.41 74.8 74.5 75.5
01/08/2018 11:55:33 74.38 73.87 74.15 69.9 69.3 71.3 76.42 76.64 77.41 74.8 74.5 75.5
01/08/2018 11:55:34 73.34 74.09 74.15 69.9 69.3 71.3 76.29 76.8 77.41 74.8 74.5 75.5
01/08/2018 11:55:35 71.72 73.29 74.15 70 69.3 71.3 76.48 76.6 77.41 74.8 74.5 75.5
01/08/2018 11:55:36 70.78 72.55 74.15 70 69.3 71.3 76.03 76.78 77.41 74.8 74.5 75.5
01/08/2018 11:55:37 71.31 71.35 74.15 70 69.3 71.3 76.48 76.44 77.41 74.8 74.5 75.5
01/08/2018 11:55:38 71.04 71.34 74.15 70 69.3 71.3 76.36 76.56 77.41 74.9 74.5 75.5
01/08/2018 11:55:39 71.38 71.5 74.15 70 69.3 71.3 76.06 76.34 77.41 74.9 74.5 75.5
01/08/2018 11:55:40 70.76 71.6 74.15 70 69.4 71.3 76.26 76.64 77.41 74.9 74.5 75.5
01/08/2018 11:55:41 73.95 73.04 74.15 70 69.4 71.3 77.81 77.41 77.41 74.9 74.5 75.5
01/08/2018 11:55:42 72.96 73.15 74.15 70 69.4 71.3 76.66 77.42 77.42 74.9 74.5 75.5
01/08/2018 11:55:43 70.34 73.07 74.15 70 69.4 71.3 74.96 76.87 77.42 74.9 74.5 75.5
01/08/2018 11:55:44 76.06 75.35 75.35 70.1 69.4 71.3 78.55 78.13 78.13 74.9 74.5 75.5
01/08/2018 11:55:45 73.48 75.72 75.72 70.1 69.4 71.3 77.82 78.44 78.44 74.9 74.5 75.5
01/08/2018 11:55:46 70.38 73.92 75.72 70.1 69.4 71.3 75.7 77.82 78.44 74.9 74.6 75.5
01/08/2018 11:55:47 70.64 72.11 75.72 70.1 69.4 71.3 76.45 77.03 78.44 74.9 74.6 75.5
01/08/2018 11:55:48 71.07 71.2 75.72 70.1 69.4 71.3 76.01 76.53 78.44 74.9 74.6 75.5
01/08/2018 11:55:49 70.38 71.24 75.72 70.1 69.4 71.3 75.33 76.21 78.44 74.9 74.6 75.5
01/08/2018 11:55:50 67.55 70.61 75.72 70.1 69.4 71.3 74.71 75.66 78.44 74.9 74.6 75.5
01/08/2018 11:55:51 69.27 69.45 75.72 70.1 69.4 71.3 74.99 75.21 78.44 74.9 74.6 75.5
01/08/2018 11:55:52 68.53 68.99 75.72 70.1 69.4 71.3 75.02 75.23 78.44 74.8 74.6 75.5
01/08/2018 11:55:53 67.27 68.73 75.72 70.1 69.4 71.3 74.79 75.86 78.44 74.8 74.6 75.5
01/08/2018 11:55:54 67.27 68.08 75.72 70 69.4 71.3 75.31 75.36 78.44 74.8 74.6 75.5
01/08/2018 11:55:55 70.09 69.51 75.72 70 69.4 71.3 74.38 74.95 78.44 74.8 74.6 75.5
01/08/2018 11:55:56 72.36 71.71 75.72 70.1 69.4 71.3 76.25 76.13 78.44 74.8 74.6 75.5
01/08/2018 11:55:57 71.34 71.66 75.72 70.1 69.4 71.3 75.37 75.69 78.44 74.8 74.6 75.5
01/08/2018 11:55:58 71.43 71.82 75.72 70.1 69.5 71.3 75.93 75.96 78.44 74.9 74.6 75.5
01/08/2018 11:55:59 69.71 71.55 75.72 70.1 69.5 71.3 75.17 75.79 78.44 74.9 74.6 75.5
01/08/2018 11:56:00 71.93 71.63 75.72 70.1 69.5 71.3 76.11 75.93 78.44 74.9 74.6 75.5
01/08/2018 11:56:01 70.79 71.62 75.72 70.1 69.5 71.3 75.16 75.93 78.44 74.9 74.6 75.5
01/08/2018 11:56:02 69.17 71.18 75.72 70.1 69.5 71.3 75.27 75.65 78.44 74.9 74.6 75.5
01/08/2018 11:56:03 70.32 70.45 75.72 70.1 69.5 71.3 75.91 75.83 78.44 74.9 74.6 75.5
01/08/2018 11:56:04 70.63 70.8 75.72 70.1 69.5 71.3 76.07 76.3 78.44 74.9 74.6 75.5
01/08/2018 11:56:05 73.79 73.12 75.72 70.1 69.5 71.3 77.09 76.81 78.44 74.9 74.6 75.5
01/08/2018 11:56:06 71.91 72.53 75.72 70.2 69.5 71.3 76.03 76.75 78.44 74.9 74.6 75.5
01/08/2018 11:56:07 68.39 72.16 75.72 70.2 69.5 71.3 74.15 76.31 78.44 74.9 74.6 75.5
01/08/2018 11:56:08 66.83 70.1 75.72 70.2 69.5 71.3 73.9 74.95 78.44 74.9 74.6 75.5
01/08/2018 11:56:09 69.23 69.3 75.72 70.2 69.5 71.3 74.52 74.68 78.44 74.9 74.6 75.5
01/08/2018 11:56:10 73.16 72.38 75.72 70.2 69.5 71.3 77.18 76.58 78.44 75 74.7 75.5
01/08/2018 11:56:11 72.91 73.04 75.72 70.2 69.5 71.3 77.13 77.12 78.44 75 74.7 75.5
01/08/2018 11:56:12 72.13 72.81 75.72 70.2 69.5 71.3 76.34 76.9 78.44 75 74.7 75.5
01/08/2018 11:56:13 68.94 72.34 75.72 70.3 69.5 71.3 75.16 76.48 78.44 75 74.7 75.5
01/08/2018 11:56:14 70.13 70.35 75.72 70.3 69.5 71.3 76.63 76.57 78.44 75 74.7 75.5
01/08/2018 11:56:15 70.66 70.75 73.92 70.3 69.5 71.3 75.21 76.32 77.82 75 74.7 75.5
01/08/2018 11:56:16 70.21 70.74 73.12 70.3 69.5 71.3 75.82 76.16 77.12 75.1 74.7 75.5
01/08/2018 11:56:17 71.05 71.12 73.12 70.3 69.5 71.3 75.85 76.07 77.12 75.1 74.7 75.5
01/08/2018 11:56:18 71.38 71.49 73.12 70.3 69.6 71.3 75.72 76.08 77.12 75.1 74.7 75.5
01/08/2018 11:56:19 70.62 71.53 73.12 70.3 69.6 71.3 76.05 76.23 77.12 75.1 74.7 75.5
01/08/2018 11:56:20 71.05 71.45 73.12 70.3 69.6 71.3 75.03 76.14 77.12 75.1 74.7 75.5
01/08/2018 11:56:21 70.32 71.01 73.12 70.3 69.6 71.3 76.23 76.2 77.12 75.1 74.7 75.5
01/08/2018 11:56:22 72 71.53 73.12 70.4 69.6 71.3 76.26 76.22 77.12 75.1 74.7 75.5
01/08/2018 11:56:23 72.15 72.1 73.12 70.4 69.6 71.3 76.22 76.31 77.12 75.2 74.7 75.5
01/08/2018 11:56:24 73.62 73.65 73.65 70.4 69.6 71.3 76.82 77.01 77.12 75.2 74.7 75.5
01/08/2018 11:56:25 70.04 72.69 73.65 70.4 69.6 71.3 75.44 76.53 77.12 75.2 74.7 75.5
01/08/2018 11:56:26 69.34 71.2 73.65 70.4 69.6 71.3 75.51 75.89 77.12 75.2 74.7 75.5
01/08/2018 11:56:27 72.93 72.19 73.65 70.4 69.6 71.3 77.96 77.3 77.3 75.2 74.7 75.5
01/08/2018 11:56:28 74.16 73.62 73.65 70.4 69.6 71.3 77.4 77.56 77.56 75.2 74.7 75.5
01/08/2018 11:56:29 69.85 73.39 73.65 70.4 69.6 71.3 74.72 77.15 77.56 75.2 74.7 75.5
01/08/2018 11:56:30 72.39 72.21 73.65 70.4 69.6 71.3 77.44 77.09 77.56 75.2 74.8 75.5
01/08/2018 11:56:31 72.82 72.93 73.65 70.4 69.6 71.3 77.16 77.12 77.56 75.2 74.8 75.5
01/08/2018 11:56:32 71.88 72.91 73.65 70.4 69.6 71.3 75.68 77.29 77.56 75.2 74.8 75.5
01/08/2018 11:56:33 73.81 73.08 73.65 70.5 69.6 71.3 76.74 76.76 77.56 75.2 74.8 75.5
01/08/2018 11:56:34 70.56 73.1 73.65 70.5 69.7 71.3 74.65 76.36 77.56 75.2 74.8 75.5
01/08/2018 11:56:35 73.51 73.17 73.65 70.5 69.7 71.3 77.19 76.71 77.56 75.2 74.8 75.5
01/08/2018 11:56:36 71.68 72.99 73.65 70.5 69.7 71.3 76.1 76.65 77.56 75.2 74.8 75.5
01/08/2018 11:56:37 72 72.28 73.65 70.5 69.7 71.3 77.33 77.13 77.56 75.2 74.8 75.5
01/08/2018 11:56:38 71.79 72.21 73.65 70.5 69.7 71.3 75.53 77.13 77.56 75.2 74.8 75.5
01/08/2018 11:56:39 73.18 72.89 73.65 70.6 69.7 71.3 77.26 76.93 77.56 75.3 74.8 75.5
01/08/2018 11:56:40 72.33 72.85 73.65 70.6 69.7 71.3 76.65 76.97 77.56 75.3 74.8 75.5
01/08/2018 11:56:41 72.64 72.82 73.65 70.6 69.7 71.3 77.24 77.35 77.56 75.3 74.8 75.5
01/08/2018 11:56:42 73.43 73.33 73.65 70.6 69.7 71.3 77.57 77.77 77.77 75.3 74.8 75.5
01/08/2018 11:56:43 71.43 73.39 73.65 70.6 69.7 71.3 76.4 77.59 77.77 75.3 74.8 75.5
01/08/2018 11:56:44 70.48 72.01 73.65 70.6 69.7 71.3 76.22 76.74 77.77 75.3 74.8 75.5
01/08/2018 11:56:45 73.26 72.58 73.65 70.6 69.7 71.3 76.14 76.83 77.77 75.3 74.8 75.5
01/08/2018 11:56:46 71.82 72.63 73.65 70.7 69.7 71.3 76.84 76.94 77.77 75.3 74.8 75.5
01/08/2018 11:56:47 71.96 72.28 73.65 70.7 69.7 71.3 74.7 76.62 77.77 75.3 74.8 75.5
01/08/2018 11:56:48 72.04 72.53 73.65 70.7 69.7 71.3 75.17 75.74 77.77 75.3 74.8 75.5
01/08/2018 11:56:49 70.08 71.81 73.65 70.7 69.7 71.3 75.42 75.39 77.77 75.3 74.9 75.5
01/08/2018 11:56:50 71.58 71.94 73.65 70.7 69.8 71.3 76.15 76.09 77.77 75.3 74.9 75.5
01/08/2018 11:56:51 71.02 71.13 73.65 70.7 69.8 71.3 76.77 76.49 77.77 75.3 74.9 75.5
01/08/2018 11:56:52 70.87 71.18 73.65 70.7 69.8 71.3 76.08 76.84 77.77 75.3 74.9 75.5
01/08/2018 11:56:53 71.16 71.16 73.65 70.7 69.8 71.3 75.99 76.18 77.77 75.3 74.9 75.5
01/08/2018 11:56:54 70.59 71.2 73.62 70.7 69.8 71.3 74.86 76.05 77.77 75.3 74.9 75.5
01/08/2018 11:56:55 69.9 70.8 73.62 70.7 69.8 71.3 74.04 75.32 77.77 75.3 74.9 75.5
01/08/2018 11:56:56 72.05 71.65 73.62 70.7 69.8 71.3 75.72 75.44 77.77 75.3 74.9 75.5
01/08/2018 11:56:57 70.87 71.83 73.62 70.7 69.8 71.3 76.08 76.16 77.77 75.3 74.9 75.5
01/08/2018 11:56:58 71.35 71.45 73.39 70.7 69.8 71.3 74.88 75.65 77.77 75.3 74.9 75.5
01/08/2018 11:56:59 71.69 71.68 73.39 70.7 69.8 71.3 76.46 76.17 77.77 75.3 74.9 75.5
01/08/2018 11:57:00 73.05 72.67 73.39 70.7 69.8 71.3 76.99 76.91 77.77 75.4 74.9 75.5
01/08/2018 11:57:01 70.83 72.85 73.39 70.7 69.8 71.3 74.68 76.64 77.77 75.3 74.9 75.5
01/08/2018 11:57:02 71.4 71.57 73.39 70.7 69.8 71.3 75.32 75.63 77.77 75.4 74.9 75.5
01/08/2018 11:57:03 68.86 71.57 73.39 70.7 69.8 71.3 74.24 75.66 77.77 75.4 74.9 75.5
01/08/2018 11:57:04 70.64 70.41 73.39 70.7 69.8 71.3 75.2 74.99 77.77 75.3 74.9 75.5
01/08/2018 11:57:05 71.76 71.4 73.39 70.7 69.8 71.3 76.02 75.8 77.77 75.3 74.9 75.5
01/08/2018 11:57:06 70.09 71.13 73.39 70.7 69.8 71.3 74.47 75.55 77.77 75.3 74.9 75.5
01/08/2018 11:57:07 70.91 70.9 73.39 70.7 69.8 71.3 75.94 75.75 77.77 75.3 74.9 75.5
01/08/2018 11:57:08 70.35 71.29 73.39 70.7 69.8 71.3 75.95 76.27 77.77 75.3 74.9 75.5
01/08/2018 11:57:09 68.03 70.43 73.39 70.7 69.8 71.3 75.51 75.86 77.77 75.3 74.9 75.5
01/08/2018 11:57:10 69.8 69.69 73.39 70.7 69.8 71.3 76.75 76.57 77.77 75.4 74.9 75.5
01/08/2018 11:57:11 70.03 69.97 73.39 70.7 69.8 71.3 75.04 76.36 77.77 75.4 74.9 75.5
01/08/2018 11:57:12 71.78 71.29 73.39 70.7 69.8 71.3 76.64 76.48 77.59 75.4 74.9 75.5
01/08/2018 11:57:13 70.55 71.28 72.85 70.7 69.8 71.3 75.93 76.31 76.94 75.4 74.9 75.5
01/08/2018 11:57:14 71.12 71.08 72.85 70.7 69.8 71.3 76.11 76.4 76.94 75.4 74.9 75.5
01/08/2018 11:57:15 71.84 71.93 72.85 70.7 69.8 71.3 75.48 76.1 76.94 75.4 74.9 75.5
01/08/2018 11:57:16 70.24 71.51 72.85 70.7 69.8 71.3 75.56 75.72 76.91 75.4 74.9 75.5
01/08/2018 11:57:17 72.18 71.68 72.85 70.7 69.8 71.3 77.47 76.79 76.91 75.4 74.9 75.5
01/08/2018 11:57:18 74.57 73.68 73.68 70.7 69.8 71.3 77.55 77.42 77.42 75.4 74.9 75.5
01/08/2018 11:57:19 72.52 73.81 73.81 70.7 69.8 71.3 76.61 77.45 77.45 75.4 74.9 75.5
01/08/2018 11:57:20 73.03 73.52 73.81 70.7 69.8 71.3 75.78 77.01 77.45 75.4 74.9 75.5
01/08/2018 11:57:21 71.56 73.03 73.81 70.8 69.8 71.3 76.38 76.44 77.45 75.4 74.9 75.5
01/08/2018 11:57:22 71.48 72.28 73.81 70.8 69.8 71.3 76.12 76.45 77.45 75.4 74.9 75.5
01/08/2018 11:57:23 69.42 71.68 73.81 70.8 69.8 71.3 75.19 76.26 77.45 75.4 74.9 75.5
01/08/2018 11:57:24 71.55 71.36 73.81 70.8 69.8 71.3 77.06 76.78 77.45 75.4 74.9 75.5
01/08/2018 11:57:25 71.57 71.61 73.81 70.8 69.8 71.3 75.71 76.68 77.45 75.4 75 75.5
01/08/2018 11:57:26 69.74 71.53 73.81 70.8 69.8 71.3 75.21 76.34 77.45 75.4 75 75.5
01/08/2018 11:57:27 72.85 72.16 73.81 70.8 69.8 71.3 76.27 76.13 77.45 75.4 75 75.5
01/08/2018 11:57:28 71.53 72.41 73.81 70.8 69.8 71.3 76.16 76.32 77.45 75.4 75 75.5
01/08/2018 11:57:29 74.21 73.47 73.81 70.8 69.9 71.3 77.53 77.18 77.45 75.4 75 75.5
01/08/2018 11:57:30 71.01 73.37 73.81 70.8 69.9 71.3 75.76 77.16 77.45 75.4 75 75.5
01/08/2018 11:57:31 71.22 71.87 73.81 70.8 69.9 71.3 75.79 76.24 77.45 75.4 75 75.5
01/08/2018 11:57:32 70.12 71.7 73.81 70.8 69.9 71.3 75 76.54 77.45 75.4 75 75.5
01/08/2018 11:57:33 69.68 70.47 73.81 70.8 69.9 71.3 73.91 75.19 77.45 75.4 75 75.5
01/08/2018 11:57:34 72.4 71.86 73.81 70.8 69.9 71.3 76.4 75.95 77.45 75.4 75 75.5
01/08/2018 11:57:35 69.92 71.73 73.81 70.8 69.9 71.3 74.36 75.88 77.45 75.4 75 75.5
01/08/2018 11:57:36 67.54 70.68 73.81 70.8 69.9 71.3 72.12 74.97 77.45 75.4 75 75.5
01/08/2018 11:57:37 70.05 69.82 73.81 70.8 69.9 71.3 72.92 73.37 77.45 75.4 75 75.5
01/08/2018 11:57:38 69.71 70.38 73.81 70.8 69.9 71.3 72.15 73.36 77.45 75.4 75 75.5
01/08/2018 11:57:39 71.54 71.38 73.81 70.8 69.9 71.3 73.57 73.52 77.45 75.4 75 75.5
01/08/2018 11:57:40 64.43 70.84 73.81 70.8 69.9 71.3 68.91 73.16 77.45 75.4 75 75.5
01/08/2018 11:57:41 65.04 67.98 73.81 70.8 69.9 71.3 69.25 71.02 77.45 75.4 75 75.5
01/08/2018 11:57:42 60.68 66.12 73.81 70.8 69.9 71.3 70.13 70.47 77.45 75.3 75 75.5
01/08/2018 11:57:43 66.33 65.54 73.81 70.8 69.9 71.3 74.44 73.41 77.45 75.3 75 75.5
01/08/2018 11:57:44 64.72 65.62 73.81 70.7 69.9 71.3 72.12 73.55 77.45 75.3 75 75.5
01/08/2018 11:57:45 64.9 64.97 73.81 70.7 69.9 71.3 71.59 72.51 77.45 75.3 75 75.5
01/08/2018 11:57:46 64.5 65.11 73.81 70.7 69.8 71.3 71.64 72 77.45 75.3 75 75.5
01/08/2018 11:57:47 66.24 65.85 73.81 70.7 69.8 71.3 76.11 75.1 77.45 75.3 75 75.5
01/08/2018 11:57:48 64.6 65.66 73.81 70.7 69.8 71.3 71.8 74.62 77.45 75.3 75 75.5
01/08/2018 11:57:49 64 65.21 73.52 70.7 69.8 71.3 73.05 73.48 77.18 75.3 75 75.5
01/08/2018 11:57:50 64.49 64.51 73.47 70.7 69.8 71.3 72.08 73 77.18 75.3 75 75.5
01/08/2018 11:57:51 63.76 64.52 73.47 70.7 69.8 71.3 72.61 72.88 77.18 75.3 75 75.5
01/08/2018 11:57:52 65.04 64.65 73.47 70.7 69.8 71.3 73.46 73.49 77.18 75.3 75 75.5
01/08/2018 11:57:53 64.02 64.7 73.47 70.7 69.8 71.3 72.94 73.42 77.18 75.3 75 75.5
01/08/2018 11:57:54 65.36 65.2 73.47 70.7 69.8 71.3 72.12 73.25 77.18 75.3 75 75.5
01/08/2018 11:57:55 66.37 66.03 73.47 70.7 69.8 71.3 74.5 74.18 77.18 75.3 75 75.5
01/08/2018 11:57:56 67.09 66.83 73.47 70.7 69.8 71.3 76.33 75.69 77.18 75.3 75 75.5
01/08/2018 11:57:57 66.47 66.77 73.47 70.7 69.8 71.3 75.81 75.91 77.18 75.3 75 75.5
01/08/2018 11:57:58 64.9 66.5 73.47 70.7 69.8 71.3 74.91 75.9 77.18 75.3 75 75.5
01/08/2018 11:57:59 62.44 65.5 73.37 70.7 69.8 71.3 70.79 75.14 77.16 75.3 75 75.5
01/08/2018 11:58:00 66.12 65.52 71.87 70.7 69.8 71.3 73.82 73.58 76.54 75.3 75 75.5
01/08/2018 11:58:01 65.89 66 71.86 70.6 69.8 71.3 72.9 74 76.54 75.3 75 75.5
01/08/2018 11:58:02 67.77 67.22 71.86 70.6 69.8 71.3 74.03 73.71 75.95 75.3 75 75.5
01/08/2018 11:58:03 67.63 67.71 71.86 70.6 69.8 71.3 73.63 74.19 75.95 75.3 75 75.5
01/08/2018 11:58:04 68.04 68.24 71.73 70.6 69.8 71.3 73.01 73.5 75.91 75.3 75 75.5
01/08/2018 11:58:05 64.78 68.09 71.38 70.6 69.8 71.3 72.36 73.76 75.91 75.3 75 75.5
01/08/2018 11:58:06 68.68 67.97 71.38 70.6 69.8 71.3 73.06 73.44 75.91 75.3 75 75.5
01/08/2018 11:58:07 68.99 68.9 71.38 70.6 69.8 71.3 74.29 73.75 75.91 75.3 75 75.5
01/08/2018 11:58:08 70.8 70.63 71.38 70.6 69.8 71.3 74.33 74.62 75.91 75.3 75 75.5
01/08/2018 11:58:09 66.9 69.78 70.84 70.6 69.8 71.3 74.46 74.4 75.91 75.3 75 75.5
01/08/2018 11:58:10 67.58 68.45 70.63 70.6 69.8 71.3 73.52 74.42 75.91 75.3 75 75.5
01/08/2018 11:58:11 71.19 70.58 70.63 70.6 69.8 71.3 75.68 75.19 75.91 75.3 75 75.5
01/08/2018 11:58:12 70.64 71.13 71.13 70.6 69.8 71.3 76.09 75.77 75.91 75.3 75 75.5
01/08/2018 11:58:13 70.01 70.19 71.13 70.6 69.8 71.3 75.99 76.11 76.11 75.3 75 75.5
01/08/2018 11:58:14 71.49 71.21 71.21 70.6 69.8 71.3 79.1 78.24 78.24 75.3 75 75.5
01/08/2018 11:58:15 71.22 71.35 71.35 70.6 69.8 71.3 76.37 78.2 78.24 75.3 75 75.5
01/08/2018 11:58:16 72.39 72.2 72.2 70.6 69.8 71.3 77.35 77.52 78.24 75.3 75 75.5
01/08/2018 11:58:17 69.35 71.77 72.2 70.6 69.8 71.3 78.4 78.2 78.24 75.3 75 75.5
01/08/2018 11:58:18 69.48 70.8 72.2 70.6 69.8 71.3 74.78 78.01 78.24 75.3 75 75.5
01/08/2018 11:58:19 68.08 69.94 72.2 70.6 69.8 71.3 74.54 76.32 78.24 75.3 75 75.5
01/08/2018 11:58:20 68.84 69.13 72.2 70.6 69.8 71.3 76.02 75.94 78.24 75.3 75 75.5
01/08/2018 11:58:21 68.3 69.34 72.2 70.6 69.8 71.3 74.41 75.66 78.24 75.3 75 75.5
01/08/2018 11:58:22 70.61 70.09 72.2 70.6 69.8 71.3 75.24 75.62 78.24 75.3 75 75.5
01/08/2018 11:58:23 68.22 69.78 72.2 70.6 69.8 71.3 73.88 75.09 78.24 75.3 75 75.5
01/08/2018 11:58:24 68.55 69.17 72.2 70.6 69.8 71.3 77.92 77.33 78.24 75.3 75 75.5
01/08/2018 11:58:25 67.89 68.75 72.2 70.6 69.8 71.3 74.72 77.36 78.24 75.3 75 75.5
01/08/2018 11:58:26 69.42 69.21 72.2 70.6 69.8 71.3 74.46 75.84 78.24 75.3 75 75.5
01/08/2018 11:58:27 71.76 71.29 72.2 70.6 69.8 71.3 74.24 75.14 78.24 75.3 75 75.5
01/08/2018 11:58:28 71.15 71.35 72.2 70.6 69.8 71.3 75.4 75.38 78.24 75.3 75 75.5
01/08/2018 11:58:29 72.14 71.85 72.2 70.6 69.8 71.3 75.45 75.42 78.24 75.3 75 75.5
01/08/2018 11:58:30 70.73 72.07 72.2 70.6 69.8 71.3 75.6 75.57 78.24 75.3 75 75.5
01/08/2018 11:58:31 70.32 70.95 72.2 70.6 69.8 71.3 75.09 75.7 78.24 75.3 75 75.5
01/08/2018 11:58:32 73.95 73.35 73.35 70.6 69.8 71.3 76.74 76.44 78.24 75.3 75 75.5
01/08/2018 11:58:33 75.13 74.78 74.78 70.7 69.8 71.3 77.81 77.51 78.24 75.3 75 75.5
01/08/2018 11:58:34 71.35 74.89 74.89 70.7 69.8 71.3 76.83 77.71 78.24 75.3 75 75.5
01/08/2018 11:58:35 70.02 72.63 74.89 70.7 69.8 71.3 75.38 77.07 78.24 75.3 75 75.5
01/08/2018 11:58:36 69.36 71.28 74.89 70.6 69.8 71.3 74.39 75.81 78.24 75.3 75 75.5
01/08/2018 11:58:37 70.4 70.69 74.89 70.6 69.8 71.3 74.94 75.49 78.24 75.3 75 75.5
01/08/2018 11:58:38 71.47 71.52 74.89 70.6 69.8 71.3 76.47 76.28 78.24 75.3 75 75.5
01/08/2018 11:58:39 70.88 71.84 74.89 70.6 69.8 71.3 75.93 76.82 78.24 75.3 75 75.5
01/08/2018 11:58:40 71.39 71.5 74.89 70.7 69.8 71.3 75.72 75.92 78.24 75.3 75 75.5
01/08/2018 11:58:41 71.31 71.89 74.89 70.7 69.8 71.3 75.06 76.12 78.24 75.3 75 75.5
01/08/2018 11:58:42 69.06 71.45 74.89 70.6 69.8 71.3 74.51 75.26 78.24 75.3 75 75.5
01/08/2018 11:58:43 70.41 70.47 74.89 70.6 69.8 71.3 76.43 76.04 78.24 75.3 75.1 75.5
01/08/2018 11:58:44 72.22 71.86 74.89 70.7 69.8 71.3 75.1 75.76 78.2 75.3 75.1 75.5
01/08/2018 11:58:45 69.97 71.69 74.89 70.7 69.8 71.3 74.57 75.53 78.2 75.3 75.1 75.5
01/08/2018 11:58:46 69.96 70.34 74.89 70.7 69.8 71.3 74.84 75.1 78.2 75.3 75.1 75.5
01/08/2018 11:58:47 71.7 71.38 74.89 70.6 69.8 71.3 76.31 76.03 78.01 75.3 75.1 75.5
01/08/2018 11:58:48 72.42 72.61 74.89 70.7 69.8 71.3 75.13 76.05 77.71 75.3 75.1 75.5
01/08/2018 11:58:49 71.96 72.05 74.89 70.7 69.8 71.3 76.3 76.03 77.71 75.3 75.1 75.5
01/08/2018 11:58:50 73.89 73.28 74.89 70.7 69.8 71.3 77.48 77.02 77.71 75.3 75.1 75.5
01/08/2018 11:58:51 72.43 73.47 74.89 70.7 69.9 71.3 76.17 76.99 77.71 75.3 75.1 75.5
01/08/2018 11:58:52 70.71 72.59 74.89 70.7 69.9 71.3 75.5 76.53 77.71 75.3 75.1 75.5
01/08/2018 11:58:53 68.03 71.89 74.89 70.7 69.9 71.3 76.17 76.37 77.71 75.3 75.1 75.5
01/08/2018 11:58:54 68.64 70.14 74.89 70.7 69.9 71.3 74.71 76.37 77.71 75.3 75.1 75.5
01/08/2018 11:58:55 67.26 68.65 74.89 70.7 69.9 71.3 78.59 78.32 78.32 75.4 75.1 75.5
01/08/2018 11:58:56 65.86 67.93 74.89 70.7 69.9 71.3 74.73 78.3 78.32 75.4 75.1 75.5
01/08/2018 11:58:57 65.11 66.66 74.89 70.7 69.9 71.3 75.65 76.42 78.32 75.4 75.1 75.5
01/08/2018 11:58:58 65.15 66.33 74.89 70.6 69.9 71.3 72.14 76.31 78.32 75.3 75.1 75.5
01/08/2018 11:58:59 66.13 66.14 74.89 70.6 69.8 71.3 75.49 75.41 78.32 75.3 75.1 75.5
01/08/2018 11:59:00 65.54 66.12 74.89 70.6 69.8 71.3 72.15 75.36 78.32 75.3 75.1 75.5
01/08/2018 11:59:01 67.99 67.54 74.89 70.6 69.8 71.3 74.45 74.39 78.32 75.3 75.1 75.5
01/08/2018 11:59:02 66.68 67.27 74.89 70.6 69.8 71.3 72.34 74.3 78.32 75.3 75.1 75.5
01/08/2018 11:59:03 67.6 67.45 74.89 70.6 69.8 71.3 74.66 74.15 78.32 75.3 75.1 75.5
01/08/2018 11:59:04 69 68.56 73.47 70.6 69.8 71.3 74.43 74.37 78.32 75.3 75.1 75.5
01/08/2018 11:59:05 65.26 68.56 73.47 70.6 69.8 71.3 73.73 74.63 78.32 75.3 75.1 75.5
01/08/2018 11:59:06 65.58 66.96 73.47 70.6 69.8 71.3 75.42 74.96 78.32 75.3 75.1 75.6
01/08/2018 11:59:07 65.82 66.38 73.47 70.6 69.8 71.3 76.31 76.43 78.32 75.3 75.1 75.6
01/08/2018 11:59:08 67.08 67.02 73.47 70.6 69.8 71.3 76.55 77.15 78.32 75.3 75.1 75.6
01/08/2018 11:59:09 67.71 67.68 73.47 70.6 69.8 71.3 73.82 76.18 78.32 75.4 75.1 75.6
01/08/2018 11:59:10 66.02 67.29 73.47 70.6 69.8 71.3 72.45 74.78 78.32 75.4 75.1 75.6
01/08/2018 11:59:11 69.26 68.69 73.47 70.6 69.8 71.3 74.55 74.42 78.32 75.4 75.1 75.6
01/08/2018 11:59:12 69.43 69.22 73.47 70.6 69.8 71.3 75.43 75.47 78.32 75.4 75.1 75.6
01/08/2018 11:59:13 67.69 69.58 73.47 70.6 69.8 71.3 73.51 74.91 78.32 75.4 75.1 75.6
01/08/2018 11:59:14 70.71 70.34 73.47 70.6 69.8 71.3 76.65 76.22 78.32 75.4 75.1 75.6
01/08/2018 11:59:15 67.26 70.13 73.47 70.6 69.8 71.3 72.18 75.71 78.32 75.4 75.1 75.6
01/08/2018 11:59:16 68.68 68.8 73.47 70.6 69.8 71.3 76.52 75.97 78.32 75.4 75.1 75.6
01/08/2018 11:59:17 71.78 71.32 73.47 70.6 69.8 71.3 75.96 76.09 78.32 75.4 75.1 75.6
01/08/2018 11:59:18 68.8 70.86 73.47 70.6 69.8 71.3 75.62 76.23 78.32 75.4 75.1 75.6
01/08/2018 11:59:19 70.44 70.29 73.47 70.7 69.8 71.3 74.82 75.68 78.32 75.5 75.1 75.6
01/08/2018 11:59:20 65.32 70.19 73.47 70.7 69.8 71.3 73.41 75.2 78.32 75.5 75.1 75.6
01/08/2018 11:59:21 69.06 68.76 72.59 70.7 69.8 71.3 73.46 74.25 78.32 75.5 75.1 75.6
01/08/2018 11:59:22 68.13 68.73 71.89 70.7 69.8 71.3 75.53 75.08 78.32 75.5 75.1 75.6
01/08/2018 11:59:23 68.35 68.56 71.32 70.7 69.8 71.3 75.38 75.41 78.32 75.5 75.1 75.6
01/08/2018 11:59:24 72.42 71.43 71.43 70.7 69.8 71.3 77.13 76.71 78.32 75.5 75.1 75.6
01/08/2018 11:59:25 74.01 73.19 73.19 70.7 69.8 71.3 79.04 78.47 78.47 75.5 75.2 75.6
01/08/2018 11:59:26 71.61 73.19 73.19 70.7 69.9 71.3 76.77 78.64 78.64 75.6 75.2 75.6
01/08/2018 11:59:27 70.77 72.46 73.19 70.8 69.9 71.3 76.14 77.37 78.64 75.6 75.2 75.6
01/08/2018 11:59:28 69.25 71.44 73.19 70.8 69.9 71.3 76.57 77.02 78.64 75.6 75.2 75.6
01/08/2018 11:59:29 70.22 70.83 73.19 70.8 69.9 71.3 74.64 76.73 78.64 75.6 75.2 75.6
01/08/2018 11:59:30 69.62 70.09 73.19 70.8 69.9 71.3 75.29 75.55 78.64 75.6 75.2 75.6
01/08/2018 11:59:31 68.88 70.1 73.19 70.8 69.8 71.3 74.25 75.51 78.64 75.6 75.2 75.6
01/08/2018 11:59:32 71.67 71.28 73.19 70.8 69.8 71.3 76.47 75.98 78.64 75.6 75.2 75.6
01/08/2018 11:59:33 68.3 70.7 73.19 70.8 69.8 71.3 75.64 76.44 78.64 75.6 75.2 75.6
01/08/2018 11:59:34 68.74 69.34 73.19 70.8 69.8 71.3 77.21 77.18 78.64 75.6 75.2 75.6
01/08/2018 11:59:35 69.66 69.73 73.19 70.8 69.8 71.3 75.32 77.38 78.64 75.6 75.2 75.6
01/08/2018 11:59:36 73.03 72.27 73.19 70.8 69.9 71.3 76.33 76.41 78.64 75.7 75.2 75.6
01/08/2018 11:59:37 68.7 72.22 73.19 70.8 69.9 71.3 73.38 76.3 78.64 75.7 75.2 75.6
01/08/2018 11:59:38 69.55 70.33 73.19 70.8 69.9 71.3 74.49 74.73 78.64 75.7 75.2 75.6
01/08/2018 11:59:39 68.57 70.08 73.19 70.8 69.9 71.3 75.25 75.23 78.64 75.7 75.2 75.6
01/08/2018 11:59:40 71.04 70.89 73.19 70.8 69.9 71.3 74.93 75.17 78.64 75.7 75.2 75.6
01/08/2018 11:59:41 74.31 73.29 73.29 70.9 69.9 71.3 76.66 76.2 78.64 75.7 75.2 75.6
01/08/2018 11:59:42 71.06 73.55 73.55 70.8 69.9 71.4 76.26 76.42 78.64 75.7 75.2 75.6
01/08/2018 11:59:43 69.53 71.75 73.55 70.8 69.9 71.4 77.41 77.47 78.64 75.7 75.2 75.6
01/08/2018 11:59:44 68.67 70.36 73.55 70.8 69.9 71.4 74.1 76.62 78.64 75.7 75.2 75.6
01/08/2018 11:59:45 70.15 70.2 73.55 70.8 69.9 71.4 75.98 75.84 78.64 75.7 75.2 75.6
01/08/2018 11:59:46 68.82 70.09 73.55 70.8 69.9 71.4 74.53 75.68 78.64 75.7 75.2 75.6
01/08/2018 11:59:47 70.52 70.11 73.55 70.8 69.9 71.4 75.68 75.67 78.64 75.7 75.2 75.6
01/08/2018 11:59:48 70.46 70.67 73.55 70.8 69.9 71.4 74.83 75.31 78.64 75.7 75.2 75.6
01/08/2018 11:59:49 68.12 70.28 73.55 70.8 69.9 71.4 73.78 74.99 78.64 75.7 75.2 75.6
01/08/2018 11:59:50 68.82 68.9 73.55 70.8 69.9 71.4 75.84 75.62 78.64 75.7 75.2 75.6
01/08/2018 11:59:51 69.35 69.49 73.55 70.8 69.9 71.4 76.43 76.11 78.64 75.7 75.2 75.6
01/08/2018 11:59:52 73.19 72.45 73.55 70.8 69.9 71.4 76.43 76.44 78.64 75.7 75.2 75.6
01/08/2018 11:59:53 71.43 72.4 73.55 70.8 69.9 71.4 76.57 76.75 78.64 75.7 75.2 75.6
01/08/2018 11:59:54 68.91 71.3 73.55 70.8 69.9 71.4 73.93 76.42 78.64 75.7 75.2 75.6
01/08/2018 11:59:55 68.91 70.27 73.55 70.8 69.9 71.4 74.64 75.2 78.64 75.7 75.2 75.6
01/08/2018 11:59:56 69.74 69.73 73.55 70.8 69.9 71.4 75.64 75.49 77.47 75.7 75.3 75.6
01/08/2018 11:59:57 74.29 73.2 73.55 70.8 69.9 71.4 76.9 76.51 77.47 75.7 75.3 75.6
01/08/2018 11:59:58 73.05 73.2 73.55 70.8 69.9 71.4 76.99 76.89 77.47 75.7 75.3 75.6
01/08/2018 11:59:59 71.37 73.14 73.55 70.8 69.9 71.4 76.18 76.94 77.47 75.7 75.3 75.6
01/08/2018 12:00:00 70.81 71.99 73.55 70.8 69.9 71.4 75.37 76.42 77.47 75.7 75.3 75.6
01/08/2018 12:00:01 68.73 71.49 73.55 70.8 70 71.4 75.4 75.79 77.47 75.7 75.3 75.6
01/08/2018 12:00:02 70.23 70.43 73.55 70.8 70 71.4 75.76 76.02 77.47 75.7 75.3 75.6
01/08/2018 12:00:03 68.54 70.1 73.55 70.8 70 71.4 75.4 75.73 77.47 75.7 75.3 75.6
01/08/2018 12:00:04 69.31 69.61 73.55 70.8 70 71.4 78.4 78.09 78.09 75.7 75.3 75.6
01/08/2018 12:00:05 70.32 70.36 73.55 70.8 70 71.4 76.35 76.96 78.09 75.7 75.3 75.6
01/08/2018 12:00:06 67.68 69.88 73.55 70.8 70 71.4 76.48 77.88 78.09 75.7 75.3 75.6
01/08/2018 12:00:07 69.04 69.09 73.55 70.8 70 71.4 75.24 76.18 78.09 75.7 75.3 75.6
01/08/2018 12:00:08 70.69 70.43 73.55 70.8 70 71.4 74.53 75.92 78.09 75.7 75.3 75.6
01/08/2018 12:00:09 72.14 71.53 73.55 70.7 70 71.4 75.67 75.52 78.09 75.7 75.3 75.6
01/08/2018 12:00:10 69.87 71.77 73.55 70.7 70 71.4 74.2 75.61 78.09 75.7 75.3 75.6
01/08/2018 12:00:11 70 70.36 73.55 70.7 70 71.4 74.41 74.71 78.09 75.7 75.3 75.6
01/08/2018 12:00:12 71.65 71.56 73.2 70.8 70 71.4 76.25 75.96 78.09 75.7 75.3 75.6
01/08/2018 12:00:13 72.51 72.24 73.2 70.8 70 71.4 75.22 75.84 78.09 75.7 75.3 75.6
01/08/2018 12:00:14 73.62 73.16 73.2 70.8 70 71.4 76.8 76.43 78.09 75.7 75.3 75.6
01/08/2018 12:00:15 72.14 73.35 73.35 70.8 70 71.4 77.39 77.24 78.09 75.7 75.3 75.6
01/08/2018 12:00:16 69.38 72.39 73.35 70.8 70 71.4 75.94 77.27 78.09 75.7 75.3 75.6
01/08/2018 12:00:17 71.76 72.06 73.35 70.8 70 71.4 75.51 76.4 78.09 75.7 75.3 75.6
01/08/2018 12:00:18 68.91 71.28 73.35 70.7 70 71.4 74.79 75.82 78.09 75.7 75.3 75.6
01/08/2018 12:00:19 69.15 70.44 73.35 70.7 70 71.4 74.58 75.29 78.09 75.7 75.3 75.6
01/08/2018 12:00:20 71.19 70.72 73.35 70.7 70 71.4 76.18 75.84 78.09 75.7 75.3 75.6
01/08/2018 12:00:21 68.64 70.69 73.35 70.7 70 71.4 73.68 75.73 78.09 75.7 75.3 75.6
01/08/2018 12:00:22 68.63 69.81 73.35 70.7 70 71.4 73.72 74.85 78.09 75.7 75.3 75.6
01/08/2018 12:00:23 69.58 69.6 73.35 70.7 70 71.4 75.26 74.91 78.09 75.7 75.3 75.6
01/08/2018 12:00:24 71.56 70.94 73.35 70.7 70 71.4 77.4 76.61 78.09 75.7 75.3 75.6
01/08/2018 12:00:25 72.54 72.23 73.35 70.7 70 71.4 75.46 76.56 78.09 75.7 75.3 75.6
01/08/2018 12:00:26 72.32 72.76 73.35 70.7 70 71.4 75.98 76.28 78.09 75.7 75.3 75.6
01/08/2018 12:00:27 68.34 71.8 73.35 70.7 70 71.4 73.28 75.88 78.09 75.6 75.3 75.6
01/08/2018 12:00:28 69.88 70.28 73.35 70.7 70 71.4 75.18 74.98 78.09 75.6 75.3 75.6
01/08/2018 12:00:29 72.89 72.19 73.35 70.7 70 71.4 76.09 75.72 78.09 75.6 75.3 75.6
01/08/2018 12:00:30 73.49 73.12 73.35 70.7 70 71.4 76.46 76.18 78.09 75.6 75.3 75.6
01/08/2018 12:00:31 73.41 73.48 73.48 70.7 70 71.4 77.43 77.1 78.09 75.6 75.3 75.6
01/08/2018 12:00:32 71.56 73.46 73.48 70.7 70 71.4 76.45 77.07 78.09 75.6 75.3 75.6
01/08/2018 12:00:33 69.91 72.54 73.48 70.7 70 71.4 74.52 76.82 78.09 75.6 75.3 75.6
01/08/2018 12:00:34 62.25 70.79 73.48 70.6 70 71.4 72.41 75.24 77.88 75.6 75.3 75.6
01/08/2018 12:00:35 61.98 67.44 73.48 70.6 70 71.4 72.54 73.94 77.88 75.6 75.3 75.6
01/08/2018 12:00:36 64.18 64.82 73.48 70.6 70 71.4 73.09 73.25 77.27 75.6 75.3 75.6
01/08/2018 12:00:37 64.1 65.4 73.48 70.6 70 71.4 72.79 73.99 77.27 75.6 75.3 75.6
01/08/2018 12:00:38 57.22 63.96 73.48 70.6 70 71.4 64.9 72.46 77.27 75.6 75.3 75.6
01/08/2018 12:00:39 57.64 61 73.48 70.6 70 71.4 64.95 69.33 77.27 75.6 75.3 75.6
01/08/2018 12:00:40 58.87 59.31 73.48 70.5 70 71.4 65.6 67.18 77.27 75.6 75.3 75.6
01/08/2018 12:00:41 64.75 63.92 73.48 70.5 70 71.4 68.83 68.37 77.27 75.5 75.3 75.6
01/08/2018 12:00:42 62.85 63.74 73.48 70.5 70 71.4 71.19 70.39 77.27 75.5 75.3 75.6
01/08/2018 12:00:43 66.3 65.29 73.48 70.5 70 71.4 70.1 70.26 77.27 75.5 75.3 75.6
01/08/2018 12:00:44 66.52 66.21 73.48 70.4 69.9 71.4 70.59 70.61 77.27 75.5 75.3 75.6
01/08/2018 12:00:45 68.08 67.89 73.48 70.4 69.9 71.4 72.92 72.04 77.27 75.5 75.3 75.6
01/08/2018 12:00:46 66.01 67.28 73.48 70.4 69.9 71.4 74.52 74.1 77.1 75.5 75.3 75.6
01/08/2018 12:00:47 65.58 66.7 73.48 70.4 69.9 71.4 74.48 74.59 77.1 75.5 75.3 75.6
01/08/2018 12:00:48 65.62 66.2 73.48 70.4 69.9 71.4 71.39 74.16 77.1 75.5 75.2 75.6
01/08/2018 12:00:49 67.37 67.06 73.48 70.4 69.9 71.4 72.45 72.89 77.1 75.4 75.2 75.6
01/08/2018 12:00:50 64.4 66.77 73.48 70.4 69.9 71.4 70.47 72.47 77.1 75.4 75.2 75.6
01/08/2018 12:00:51 65.17 65.45 73.48 70.4 69.9 71.4 70.33 71.28 77.1 75.4 75.2 75.6
01/08/2018 12:00:52 63.47 65.27 73.48 70.4 69.9 71.4 69.84 71.02 77.1 75.4 75.2 75.6
01/08/2018 12:00:53 62.26 64.27 73.48 70.4 69.9 71.4 68.77 70.16 77.1 75.4 75.2 75.6
01/08/2018 12:00:54 63.53 63.65 73.48 70.3 69.9 71.4 69.12 69.45 77.1 75.4 75.2 75.6
01/08/2018 12:00:55 65.59 65.2 73.48 70.3 69.9 71.4 70.14 70.09 77.1 75.4 75.2 75.6
01/08/2018 12:00:56 65.03 65.27 73.48 70.3 69.9 71.4 71.64 71.26 77.1 75.4 75.2 75.6
01/08/2018 12:00:57 62.93 65.11 73.48 70.3 69.8 71.4 70.42 71.09 77.1 75.4 75.1 75.6
01/08/2018 12:00:58 64.82 64.65 73.48 70.3 69.8 71.4 70.9 71.17 77.1 75.4 75.1 75.6
01/08/2018 12:00:59 65 64.97 73.48 70.3 69.8 71.4 70.18 70.79 77.1 75.3 75.1 75.6
01/08/2018 12:01:00 69.23 68.93 73.48 70.3 69.8 71.4 87.05 86.84 86.84 75.5 75.2 75.6
01/08/2018 12:01:01 77 75.96 75.96 70.3 69.8 71.4 82.95 87.22 87.22 75.6 75.2 75.7
01/08/2018 12:01:02 70.16 75.96 75.96 70.3 69.8 71.4 73.83 84.55 87.22 75.6 75.2 75.7
01/08/2018 12:01:03 69.59 73.31 75.96 70.3 69.8 71.4 72.8 80.87 87.22 75.6 75.2 75.7
01/08/2018 12:01:04 70.94 71.78 75.96 70.3 69.8 71.4 74.48 77.69 87.22 75.6 75.2 75.7
01/08/2018 12:01:05 71.58 71.92 75.96 70.3 69.8 71.4 74.17 76.02 87.22 75.6 75.2 75.7
01/08/2018 12:01:06 70.17 72.66 75.96 70.3 69.8 71.4 72.83 75.33 87.22 75.6 75.2 75.7
01/08/2018 12:01:07 65.75 70.45 75.96 70.3 69.8 71.4 72.13 73.9 87.22 75.6 75.2 75.7
01/08/2018 12:01:08 67.16 68.11 75.96 70.3 69.8 71.4 71.13 72.69 87.22 75.6 75.2 75.7
01/08/2018 12:01:09 65.71 67.51 75.96 70.3 69.8 71.4 71.27 71.83 87.22 75.6 75.2 75.7
01/08/2018 12:01:10 64.68 66.58 75.96 70.3 69.8 71.4 71.14 71.48 87.22 75.5 75.2 75.7
01/08/2018 12:01:11 64.62 65.54 75.96 70.2 69.8 71.4 71.07 71.47 87.22 75.5 75.1 75.7
01/08/2018 12:01:12 61.87 64.84 75.96 70.2 69.8 71.4 67.8 71.07 87.22 75.5 75.1 75.7
01/08/2018 12:01:13 64.97 64.69 75.96 70.2 69.8 71.4 70.1 70.04 87.22 75.5 75.1 75.7
01/08/2018 12:01:14 67.2 66.6 75.96 70.2 69.8 71.4 71.93 71.36 87.22 75.5 75.1 75.7
01/08/2018 12:01:15 68.53 68.09 75.96 70.2 69.8 71.4 71.24 71.46 87.22 75.5 75.1 75.7
01/08/2018 12:01:16 66.85 68.09 75.96 70.2 69.8 71.4 71.12 71.46 87.22 75.5 75.1 75.7
01/08/2018 12:01:17 67.29 67.8 75.96 70.2 69.8 71.4 72.01 71.9 87.22 75.5 75.1 75.7
01/08/2018 12:01:18 69.27 68.71 75.96 70.2 69.8 71.4 72.32 72.24 87.22 75.5 75.1 75.7
01/08/2018 12:01:19 67.45 68.64 75.96 70.2 69.8 71.4 70.36 72.12 87.22 75.4 75.1 75.7
01/08/2018 12:01:20 69.23 68.91 75.96 70.2 69.8 71.4 72.2 72 87.22 75.4 75.1 75.7
01/08/2018 12:01:21 69.13 69.58 75.96 70.2 69.8 71.4 72.79 72.7 87.22 75.4 75.1 75.7
01/08/2018 12:01:22 67 68.59 75.96 70.2 69.8 71.4 70.96 72.2 87.22 75.4 75.1 75.7
01/08/2018 12:01:23 70.28 69.5 75.96 70.1 69.8 71.4 73.76 73.06 87.22 75.4 75.1 75.7
01/08/2018 12:01:24 70.89 70.57 75.96 70.1 69.8 71.4 75.74 74.93 87.22 75.4 75.1 75.7
01/08/2018 12:01:25 69.54 70.31 75.96 70.1 69.8 71.4 75.58 75.66 87.22 75.4 75.1 75.7
01/08/2018 12:01:26 70.26 70.18 75.96 70.1 69.8 71.4 73.48 75.17 87.22 75.4 75.1 75.7
01/08/2018 12:01:27 68.67 70.13 75.96 70.1 69.8 71.4 73.1 74.27 87.22 75.4 75.1 75.7
01/08/2018 12:01:28 69.37 69.4 75.96 70.1 69.8 71.4 72.38 73.8 87.22 75.4 75.1 75.7
01/08/2018 12:01:29 71.02 70.84 75.96 70.1 69.9 71.4 74.51 74.12 87.22 75.4 75.1 75.7
01/08/2018 12:01:30 68.09 70.92 75.96 70.1 69.9 71.4 73.8 74.54 87.22 75.3 75.1 75.7
01/08/2018 12:01:31 69.65 69.82 75.96 70.1 69.9 71.4 73.85 74.12 84.55 75.3 75.1 75.7
01/08/2018 12:01:32 71.01 70.78 73.31 70.1 69.9 71.4 74.46 74.34 80.87 75.3 75.1 75.7
01/08/2018 12:01:33 69.54 71.12 72.66 70 69.9 71.4 73.97 74.84 77.69 75.3 75.1 75.7
01/08/2018 12:01:34 70.69 70.66 72.66 70 69.9 71.4 74.25 74.28 76.02 75.3 75.1 75.7
01/08/2018 12:01:35 68.14 70.77 72.66 70 69.9 71.4 72.35 74.29 75.66 75.3 75.1 75.7
01/08/2018 12:01:36 71.46 70.94 71.12 70 69.9 71.4 75.84 75.32 75.66 75.3 75.1 75.7
01/08/2018 12:01:37 69.71 71.09 71.12 70 69.9 71.4 75.8 75.67 75.67 75.3 75.1 75.7
01/08/2018 12:01:38 70.84 70.66 71.12 70 69.9 71.4 76.73 76.36 76.36 75.3 75.1 75.7
01/08/2018 12:01:39 70.47 70.79 71.12 70 69.9 71.4 75.74 76.36 76.36 75.3 75.1 75.7
01/08/2018 12:01:40 69.73 70.71 71.12 70 69.9 71.4 74.54 76.02 76.36 75.3 75.1 75.7
01/08/2018 12:01:41 68.72 70.08 71.12 70 69.9 71.4 72.67 75.24 76.36 75.3 75.1 75.7
01/08/2018 12:01:42 70.59 70.34 71.12 69.9 69.9 71.4 74.32 74.51 76.36 75.3 75.1 75.7
01/08/2018 12:01:43 68.02 70.26 71.12 69.9 69.9 71.4 73.48 74.2 76.36 75.3 75.1 75.7
01/08/2018 12:01:44 71.3 71.26 71.26 69.9 69.9 71.4 74.98 75.06 76.36 75.2 75.1 75.7
01/08/2018 12:01:45 71.36 71.12 71.26 69.9 69.9 71.4 74.9 74.88 76.36 75.2 75.1 75.7
01/08/2018 12:01:46 68.64 71.14 71.26 69.9 69.9 71.4 72.8 74.79 76.36 75.2 75.1 75.7
01/08/2018 12:01:47 69.17 70 71.26 69.9 69.9 71.4 73 74.08 76.36 75.2 75.1 75.7
01/08/2018 12:01:48 69.14 69.41 71.26 69.9 69.9 71.4 72.77 73.12 76.36 75.2 75.1 75.7
01/08/2018 12:01:49 71.67 70.9 71.26 69.9 69.9 71.4 76.19 75.35 76.36 75.2 75.1 75.7
01/08/2018 12:01:50 70.68 71.21 71.26 69.9 69.9 71.4 75.37 75.81 76.36 75.2 75.1 75.7
01/08/2018 12:01:51 69.25 70.53 71.26 69.9 69.8 71.4 72.79 75.15 76.36 75.2 75.1 75.7
01/08/2018 12:01:52 68.67 70.02 71.26 69.9 69.8 71.4 74.17 74.23 76.36 75.2 75.1 75.7
01/08/2018 12:01:53 72.04 71.53 71.53 69.9 69.8 71.4 76.53 75.86 76.36 75.2 75.1 75.7
01/08/2018 12:01:54 73.25 72.68 72.68 69.9 69.8 71.4 78.03 77.59 77.59 75.2 75.1 75.7
01/08/2018 12:01:55 69.72 72.59 72.68 69.9 69.8 71.4 75.45 77.18 77.59 75.2 75.1 75.7
01/08/2018 12:01:56 72.72 72.21 72.68 69.9 69.8 71.4 77.02 76.82 77.59 75.2 75.1 75.7
01/08/2018 12:01:57 68.3 72.1 72.68 69.9 69.8 71.4 75.83 76.78 77.59 75.2 75.1 75.7
01/08/2018 12:01:58 67.47 70.06 72.68 69.9 69.8 71.4 74.94 76.23 77.59 75.2 75.1 75.7
01/08/2018 12:01:59 66.33 68.58 72.68 69.9 69.8 71.4 74.67 75.67 77.59 75.2 75.1 75.7
01/08/2018 12:02:00 66.18 67.23 72.68 69.8 69.8 71.4 75.19 75.48 77.59 75.2 75.1 75.7
01/08/2018 12:02:01 66.21 66.79 72.68 69.8 69.8 71.4 73.6 75.22 77.59 75.2 75.1 75.7
01/08/2018 12:02:02 65.77 66.72 72.68 69.8 69.8 71.4 77.64 76.84 77.59 75.2 75.1 75.7
01/08/2018 12:02:03 66.19 66.49 72.68 69.8 69.8 71.4 76.52 76.8 77.59 75.2 75.1 75.7
01/08/2018 12:02:04 67.28 67.1 72.68 69.8 69.8 71.4 76.9 77.12 77.59 75.2 75.1 75.7
01/08/2018 12:02:05 68.18 67.89 72.68 69.8 69.8 71.4 74.75 76.63 77.59 75.2 75.1 75.7
01/08/2018 12:02:06 68.19 68.22 72.68 69.8 69.8 71.4 72.96 75.37 77.59 75.2 75.1 75.7
01/08/2018 12:02:07 66.81 68 72.68 69.8 69.8 71.4 76.54 75.74 77.59 75.2 75.1 75.7
01/08/2018 12:02:08 70.14 69.65 72.68 69.8 69.8 71.4 76.07 76.59 77.59 75.2 75.1 75.7
01/08/2018 12:02:09 68.41 69.22 72.68 69.8 69.8 71.4 73.63 75.73 77.59 75.2 75.1 75.7
01/08/2018 12:02:10 69.11 69.23 72.68 69.8 69.8 71.4 76.01 75.62 77.59 75.2 75.1 75.7
01/08/2018 12:02:11 68.54 69.38 72.68 69.8 69.8 71.4 74.27 75.6 77.59 75.2 75.1 75.7
01/08/2018 12:02:12 69.24 69.7 72.68 69.8 69.8 71.4 75.08 75.33 77.59 75.2 75.1 75.7
01/08/2018 12:02:13 69.44 69.4 72.68 69.7 69.8 71.4 74.94 75.22 77.59 75.2 75.1 75.7
01/08/2018 12:02:14 69.52 69.7 72.68 69.7 69.8 71.4 76.46 76.17 77.59 75.2 75.1 75.7
01/08/2018 12:02:15 70.59 70.31 72.68 69.7 69.8 71.4 77.09 76.98 77.59 75.2 75.1 75.7
01/08/2018 12:02:16 74.21 73.44 73.44 69.8 69.8 71.4 78.82 78.57 78.57 75.2 75.1 75.7
01/08/2018 12:02:17 75.04 74.9 74.9 69.8 69.8 71.4 77.33 77.96 78.57 75.2 75.1 75.7
01/08/2018 12:02:18 68.59 74.64 74.9 69.8 69.8 71.4 75.32 77.77 78.57 75.2 75.1 75.7
01/08/2018 12:02:19 69.3 71.89 74.9 69.7 69.8 71.4 75.27 76.63 78.57 75.2 75.1 75.7
01/08/2018 12:02:20 71.16 71.22 74.9 69.7 69.8 71.4 75.45 75.87 78.57 75.2 75.1 75.7
01/08/2018 12:02:21 68.79 71.2 74.9 69.7 69.8 71.4 75.94 76.09 78.57 75.2 75.1 75.7
01/08/2018 12:02:22 69.36 70.05 74.9 69.7 69.8 71.4 75.57 76.1 78.57 75.2 75.1 75.7
01/08/2018 12:02:23 70.8 70.46 74.9 69.7 69.8 71.4 76.02 76.33 78.57 75.2 75.1 75.7
01/08/2018 12:02:24 70.25 70.78 74.9 69.7 69.8 71.4 74.87 75.75 78.57 75.2 75.1 75.7
01/08/2018 12:02:25 71.69 71.43 74.9 69.7 69.8 71.4 76.99 76.49 78.57 75.2 75.1 75.7
01/08/2018 12:02:26 69.55 70.91 74.9 69.7 69.8 71.4 75.46 76.06 78.57 75.2 75.1 75.7
01/08/2018 12:02:27 70.79 70.59 74.9 69.7 69.8 71.4 75.83 75.96 78.57 75.2 75.1 75.7
01/08/2018 12:02:28 69.49 70.46 74.9 69.7 69.8 71.4 76.73 76.57 78.57 75.2 75.1 75.7
01/08/2018 12:02:29 71.55 71.21 74.9 69.7 69.8 71.4 76.31 76.75 78.57 75.2 75.1 75.7
01/08/2018 12:02:30 71.9 71.77 74.9 69.7 69.8 71.4 77.34 77.09 78.57 75.2 75.1 75.7
01/08/2018 12:02:31 68.89 71.45 74.9 69.7 69.8 71.4 75.75 76.99 78.57 75.2 75.1 75.7
01/08/2018 12:02:32 69.67 70.72 74.9 69.7 69.8 71.4 75.51 76.78 78.57 75.2 75.1 75.7
01/08/2018 12:02:33 69.16 69.62 74.9 69.7 69.8 71.4 75.89 76.08 78.57 75.2 75.1 75.7
01/08/2018 12:02:34 69.48 70.01 74.9 69.6 69.8 71.4 75.98 76.12 78.57 75.2 75.1 75.7
01/08/2018 12:02:35 68.54 69.36 74.9 69.6 69.8 71.4 75.01 75.81 78.57 75.2 75.1 75.7
01/08/2018 12:02:36 69.06 69.13 74.9 69.6 69.8 71.4 75.23 75.56 78.57 75.2 75.1 75.7
01/08/2018 12:02:37 70.24 69.94 74.9 69.6 69.8 71.4 75.51 75.75 78.57 75.2 75.1 75.7
01/08/2018 12:02:38 68.37 69.84 74.9 69.6 69.8 71.4 74.82 75.58 78.57 75.2 75.1 75.7
01/08/2018 12:02:39 68.35 68.85 74.9 69.6 69.8 71.4 75.32 75.31 78.57 75.3 75.1 75.7
01/08/2018 12:02:40 73.42 72.79 74.9 69.7 69.8 71.4 77.42 77.15 78.57 75.3 75.1 75.7
01/08/2018 12:02:41 74.36 74.65 74.9 69.7 69.8 71.4 79.65 78.8 78.8 75.3 75.1 75.7
01/08/2018 12:02:42 73.53 73.68 74.9 69.7 69.8 71.4 78.09 78.77 78.8 75.3 75.1 75.7
01/08/2018 12:02:43 69.85 73.42 74.9 69.7 69.8 71.4 76.04 78.23 78.8 75.3 75.1 75.7
01/08/2018 12:02:44 69.21 71.54 74.9 69.8 69.8 71.4 77.48 77.44 78.8 75.4 75.1 75.7
01/08/2018 12:02:45 69.68 70.66 74.9 69.8 69.8 71.4 74.4 77.31 78.8 75.4 75.2 75.7
01/08/2018 12:02:46 70.2 70.23 74.9 69.8 69.8 71.4 75.96 76.23 78.8 75.4 75.2 75.7
01/08/2018 12:02:47 68.47 70.03 74.65 69.8 69.8 71.4 74.88 76.08 78.8 75.4 75.2 75.7
01/08/2018 12:02:48 69.67 69.83 74.65 69.8 69.8 71.4 75.57 75.68 78.8 75.4 75.2 75.7
01/08/2018 12:02:49 70.3 70.24 74.65 69.8 69.8 71.4 74.62 75.56 78.8 75.4 75.2 75.7
01/08/2018 12:02:50 70.35 70.56 74.65 69.8 69.8 71.4 75.85 75.9 78.8 75.4 75.2 75.7
01/08/2018 12:02:51 69.69 70.41 74.65 69.8 69.9 71.4 74.89 75.7 78.8 75.4 75.2 75.7
01/08/2018 12:02:52 69.8 70.18 74.65 69.8 69.9 71.4 75.21 75.62 78.8 75.4 75.2 75.7
01/08/2018 12:02:53 72.49 71.69 74.65 69.9 69.9 71.4 77.47 76.77 78.8 75.4 75.2 75.7
01/08/2018 12:02:54 69.39 71.71 74.65 69.9 69.9 71.4 76.41 76.86 78.8 75.4 75.2 75.7
01/08/2018 12:02:55 73.15 72.29 74.65 69.9 69.9 71.4 77.71 77.31 78.8 75.4 75.2 75.7
01/08/2018 12:02:56 69.06 71.96 74.65 69.9 69.9 71.4 76.17 77.39 78.8 75.4 75.2 75.7
01/08/2018 12:02:57 70.52 70.94 74.65 69.9 69.9 71.4 76.39 76.7 78.8 75.4 75.2 75.7
01/08/2018 12:02:58 71.47 71.16 74.65 69.9 69.9 71.4 76.44 76.88 78.8 75.4 75.2 75.7
01/08/2018 12:02:59 70 71.28 74.65 69.9 69.9 71.4 75.77 76.33 78.8 75.5 75.2 75.7
01/08/2018 12:03:00 69.51 70.34 74.65 69.9 69.9 71.4 76.27 76.37 78.8 75.5 75.2 75.7
01/08/2018 12:03:01 69.23 70.03 74.65 69.9 69.9 71.4 75.07 76.25 78.8 75.5 75.2 75.7
01/08/2018 12:03:02 69.21 69.51 74.65 69.9 69.9 71.4 75.89 75.9 78.8 75.5 75.2 75.7
01/08/2018 12:03:03 69.29 69.41 74.65 69.9 69.9 71.4 74.88 75.92 78.8 75.5 75.2 75.7
01/08/2018 12:03:04 69.13 69.73 74.65 70 69.9 71.4 74.97 75.53 78.8 75.5 75.2 75.7
01/08/2018 12:03:05 68.11 69.26 74.65 70 69.9 71.4 74.32 75.31 78.8 75.5 75.3 75.7
01/08/2018 12:03:06 69.73 69.32 74.65 70 69.9 71.4 76.58 75.92 78.8 75.5 75.3 75.7
01/08/2018 12:03:07 69.13 69.63 74.65 70 69.9 71.4 74.97 75.86 78.8 75.5 75.3 75.7
01/08/2018 12:03:08 69.4 69.67 74.65 70 69.9 71.4 74.11 75.18 78.8 75.5 75.3 75.7
01/08/2018 12:03:09 69.71 70.17 74.65 70 69.9 71.4 74.54 75.02 78.8 75.5 75.3 75.7
01/08/2018 12:03:10 70.28 70.05 74.65 70 69.9 71.4 74.48 74.61 78.8 75.5 75.3 75.7
01/08/2018 12:03:11 69.81 70.05 73.68 70 69.9 71.4 74.77 74.91 78.77 75.5 75.3 75.7
01/08/2018 12:03:12 69.16 70.14 73.42 70 69.9 71.4 76.26 75.88 78.23 75.5 75.3 75.7
01/08/2018 12:03:13 65.98 69.39 72.29 70 69.9 71.4 71.85 75.65 77.44 75.5 75.3 75.7
01/08/2018 12:03:14 65.56 67.49 72.29 69.9 69.9 71.4 70.45 73.48 77.39 75.5 75.3 75.7
01/08/2018 12:03:15 64.36 66.79 72.29 69.9 69.9 71.4 69.59 72 77.39 75.4 75.3 75.7
01/08/2018 12:03:16 62.96 65.08 72.29 69.9 69.9 71.4 68.31 70.56 77.39 75.4 75.3 75.7
01/08/2018 12:03:17 63.97 64.2 72.29 69.9 69.9 71.4 68.73 69.15 77.39 75.4 75.3 75.7
01/08/2018 12:03:18 63.19 63.99 72.29 69.9 69.9 71.4 68.71 69.08 77.39 75.4 75.2 75.7
01/08/2018 12:03:19 62.33 63.32 72.29 69.9 69.9 71.4 68.57 68.94 77.39 75.4 75.2 75.7
01/08/2018 12:03:20 60.24 62.82 72.29 69.9 69.9 71.4 67.62 68.89 77.39 75.4 75.2 75.7
01/08/2018 12:03:21 59.7 61.74 72.29 69.9 69.9 71.4 66.65 68.19 77.39 75.4 75.2 75.7
01/08/2018 12:03:22 62.38 61.95 72.29 69.8 69.9 71.4 68.28 68.06 77.39 75.3 75.2 75.7
01/08/2018 12:03:23 59.43 61.94 72.29 69.8 69.9 71.4 66.37 68.05 77.39 75.3 75.2 75.7
01/08/2018 12:03:24 58.29 60.4 72.29 69.8 69.9 71.4 65.94 67 77.39 75.3 75.2 75.7
01/08/2018 12:03:25 59.91 60.05 71.96 69.8 69.9 71.4 66.68 66.85 77.39 75.3 75.2 75.7
01/08/2018 12:03:26 60.76 60.6 71.28 69.8 69.9 71.4 67.21 67.13 76.88 75.3 75.2 75.7
01/08/2018 12:03:27 61.25 61.12 71.28 69.8 69.9 71.4 67.74 67.68 76.88 75.3 75.2 75.7
01/08/2018 12:03:28 60.71 61.22 71.28 69.8 69.9 71.4 67.12 67.56 76.37 75.3 75.2 75.7
01/08/2018 12:03:29 61.65 62.08 70.34 69.7 69.9 71.4 67.77 67.93 76.37 75.3 75.2 75.7
01/08/2018 12:03:30 64.07 63.37 70.17 69.7 69.9 71.4 68.91 68.53 76.25 75.2 75.2 75.7
01/08/2018 12:03:31 64.24 64.06 70.17 69.7 69.9 71.4 68.26 68.59 75.92 75.2 75.2 75.7
01/08/2018 12:03:32 63.97 64.44 70.17 69.7 69.9 71.4 69.15 68.91 75.92 75.2 75.2 75.7
01/08/2018 12:03:33 69.33 68.43 70.17 69.6 69.9 71.4 71.61 71.07 75.92 75.2 75.2 75.7
01/08/2018 12:03:34 69.97 69.58 70.17 69.6 69.9 71.4 72.71 72.31 75.92 75.2 75.2 75.7
01/08/2018 12:03:35 68.6 69.65 70.17 69.6 69.9 71.4 71.2 72.18 75.92 75.2 75.2 75.7
01/08/2018 12:03:36 69.17 69.28 70.17 69.6 69.9 71.4 71.44 71.65 75.88 75.2 75.2 75.7
01/08/2018 12:03:37 65.98 69.21 70.17 69.6 69.9 71.4 70.03 71.58 75.88 75.2 75.2 75.7
01/08/2018 12:03:38 68.39 68.51 70.17 69.6 69.9 71.4 71.13 71.34 75.88 75.1 75.2 75.7
01/08/2018 12:03:39 73.84 72.78 72.78 69.6 69.9 71.4 74.94 74.12 75.88 75.1 75.2 75.7
01/08/2018 12:03:40 75.87 75 75 69.7 69.9 71.4 76.76 76.01 76.01 75.1 75.2 75.7
01/08/2018 12:03:41 73.26 75.49 75.49 69.7 69.9 71.4 74.74 76.49 76.49 75.1 75.2 75.7
01/08/2018 12:03:42 72.92 73.57 75.49 69.7 69.9 71.4 74.51 74.98 76.49 75.1 75.2 75.7
01/08/2018 12:03:43 74.55 74.39 75.49 69.7 69.9 71.4 75.47 75.48 76.49 75.1 75.2 75.7
01/08/2018 12:03:44 72.97 74.58 75.49 69.7 69.9 71.4 74.57 75.67 76.49 75.1 75.2 75.7
01/08/2018 12:03:45 73.68 73.89 75.49 69.7 69.9 71.4 74.65 75.05 76.49 75.1 75.2 75.7
01/08/2018 12:03:46 72.82 74.38 75.49 69.8 70 71.4 74.54 75.52 76.49 75.1 75.2 75.7
01/08/2018 12:03:47 64.59 72.65 75.49 69.7 70 71.4 69.36 74.22 76.49 75.1 75.2 75.7
01/08/2018 12:03:48 65.78 69.47 75.49 69.7 69.9 71.4 69.27 71.91 76.49 75.1 75.2 75.7
01/08/2018 12:03:49 65.47 67.92 75.49 69.7 69.9 71.4 69.51 70.86 76.49 75.1 75.2 75.7
01/08/2018 12:03:50 67.83 67.74 75.49 69.7 69.9 71.4 70.41 70.47 76.49 75.1 75.2 75.7
01/08/2018 12:03:51 63.23 66.84 75.49 69.6 69.9 71.4 67.93 69.88 76.49 75.1 75.2 75.7
01/08/2018 12:03:52 65.38 65.32 75.49 69.6 69.9 71.4 69.29 69.25 76.49 75 75.2 75.7
01/08/2018 12:03:53 65.07 65.77 75.49 69.6 69.9 71.4 68.62 69.31 76.49 75 75.1 75.6
01/08/2018 12:03:54 68.71 68.05 75.49 69.6 69.9 71.4 71.16 70.63 76.49 75 75.1 75.6
01/08/2018 12:03:55 65.12 68.07 75.49 69.6 69.9 71.3 68.87 70.66 76.49 75 75.1 75.6
01/08/2018 12:03:56 64.3 66.31 75.49 69.6 69.9 71.3 68.45 69.56 76.49 75 75.1 75.6
01/08/2018 12:03:57 64.37 65.26 75.49 69.6 69.9 71.3 68.52 68.94 76.49 75 75.1 75.6
01/08/2018 12:03:58 64.76 64.99 75.49 69.6 69.9 71.3 74.69 74.1 76.49 75 75.1 75.6
01/08/2018 12:03:59 66.62 66.58 75.49 69.6 69.9 71.3 74.99 75.01 76.49 75 75.1 75.6
01/08/2018 12:04:00 64.88 65.92 75.49 69.6 69.9 71.3 75.42 75.58 76.49 75 75.1 75.6
01/08/2018 12:04:01 68.93 68.2 75.49 69.6 69.9 71.3 76.16 76.65 76.65 75 75.1 75.6
01/08/2018 12:04:02 65.95 67.85 75.49 69.6 69.9 71.3 77.98 77.3 77.3 75 75.1 75.6
01/08/2018 12:04:03 66.12 67.24 75.49 69.6 69.9 71.3 73.35 77.15 77.3 75 75.1 75.6
01/08/2018 12:04:04 68.21 67.78 75.49 69.6 69.9 71.3 78.07 77.21 77.3 75 75.1 75.6
01/08/2018 12:04:05 69.15 68.88 75.49 69.6 69.9 71.3 77.35 77.59 77.59 75 75.2 75.6
01/08/2018 12:04:06 65.81 68.67 75.49 69.6 69.9 71.3 70.36 77.19 77.59 75 75.2 75.6
01/08/2018 12:04:07 64.9 67.08 75.49 69.6 69.9 71.3 74.39 75.04 77.59 75 75.1 75.6
01/08/2018 12:04:08 70.18 69.62 75.49 69.6 69.9 71.3 73.61 75.31 77.59 75 75.1 75.6
01/08/2018 12:04:09 67.7 68.73 75.49 69.6 69.9 71.3 74.61 75.19 77.59 75 75.1 75.6
01/08/2018 12:04:10 71.3 70.77 75.49 69.7 69.9 71.3 73.2 74.17 77.59 75 75.1 75.6
01/08/2018 12:04:11 71.38 72 74.58 69.7 69.9 71.3 77.3 76.23 77.59 75 75.1 75.6
01/08/2018 12:04:12 67.54 70.82 74.58 69.7 69.9 71.3 75.51 76.47 77.59 75 75.1 75.6
01/08/2018 12:04:13 67.11 69.42 74.58 69.7 69.9 71.3 72.86 76.34 77.59 75 75.1 75.6
01/08/2018 12:04:14 68.54 68.55 74.38 69.6 69.9 71.3 75.17 75.3 77.59 75 75.1 75.6
01/08/2018 12:04:15 66.5 68.57 74.38 69.6 69.9 71.3 71.22 75.17 77.59 75 75.1 75.6
01/08/2018 12:04:16 70.52 69.69 72.65 69.7 69.9 71.3 75.71 75.35 77.59 75 75.1 75.6
01/08/2018 12:04:17 65.94 69.36 72 69.6 69.9 71.3 69.78 74.82 77.59 75 75.1 75.6
01/08/2018 12:04:18 65.14 67.35 72 69.6 69.9 71.3 75.04 74.29 77.59 75 75.1 75.6
01/08/2018 12:04:19 66.35 66.7 72 69.6 69.9 71.3 75.56 75.89 77.59 75 75.1 75.6
01/08/2018 12:04:20 70.22 69.09 72 69.6 69.9 71.3 77.66 76.83 77.59 75 75.1 75.6
01/08/2018 12:04:21 67.63 69.08 72 69.6 69.9 71.3 74.73 76.64 77.59 75 75.1 75.6
01/08/2018 12:04:22 70.28 69.68 72 69.6 69.9 71.3 76.65 76.55 77.59 75 75.1 75.6
01/08/2018 12:04:23 68.55 69.67 72 69.6 69.9 71.3 77.12 77.14 77.59 75 75.2 75.6
01/08/2018 12:04:24 67.72 69.09 72 69.6 69.9 71.3 75.58 77.45 77.59 75 75.1 75.6
01/08/2018 12:04:25 72.03 71.31 72 69.6 69.9 71.3 77.49 77.36 77.59 75 75.2 75.6
01/08/2018 12:04:26 72.05 72.4 72.4 69.6 69.9 71.3 77.5 77.98 77.98 75 75.2 75.6
01/08/2018 12:04:27 71.46 71.74 72.4 69.6 69.9 71.3 78.25 77.98 77.98 75 75.2 75.6
01/08/2018 12:04:28 70.07 71.93 72.4 69.6 69.9 71.3 75.82 77.99 77.99 75 75.2 75.6
01/08/2018 12:04:29 72.26 71.91 72.4 69.6 69.9 71.3 78.32 78.18 78.18 75 75.2 75.6
01/08/2018 12:04:30 69.23 71.85 72.4 69.6 69.9 71.3 77.48 78.37 78.37 75.1 75.2 75.6
01/08/2018 12:04:31 71.28 71.28 72.4 69.6 69.9 71.3 77.94 78.34 78.37 75.1 75.2 75.6
01/08/2018 12:04:32 69.82 70.54 72.4 69.6 69.9 71.3 75.3 77.68 78.37 75.1 75.2 75.6
01/08/2018 12:04:33 71.43 71.13 72.4 69.6 69.9 71.3 74.53 76.42 78.37 75.1 75.2 75.6
01/08/2018 12:04:34 73.3 72.9 72.9 69.6 70 71.3 77.56 77.01 78.37 75.1 75.2 75.6
01/08/2018 12:04:35 73.48 73.6 73.6 69.7 70 71.3 77.62 77.61 78.37 75.1 75.2 75.6
01/08/2018 12:04:36 73.36 74.03 74.03 69.7 70 71.3 77.98 78.36 78.37 75.1 75.2 75.6
01/08/2018 12:04:37 71.44 73.24 74.03 69.7 70 71.3 76.31 77.72 78.37 75.1 75.2 75.6
01/08/2018 12:04:38 72.88 73.03 74.03 69.7 70 71.3 76.92 77.74 78.37 75.1 75.2 75.6
01/08/2018 12:04:39 71.99 72.56 74.03 69.7 70 71.3 77.66 77.72 78.37 75.1 75.2 75.6
01/08/2018 12:04:40 74.2 73.72 74.03 69.7 70 71.3 78.17 78.29 78.37 75.1 75.2 75.7
01/08/2018 12:04:41 76.8 76.1 76.1 69.8 70 71.3 79.71 79.24 79.24 75.2 75.2 75.7
01/08/2018 12:04:42 76.59 77.13 77.13 69.8 70 71.3 80.66 80.44 80.44 75.2 75.2 75.7
01/08/2018 12:04:43 79.39 78.93 78.93 69.9 70.1 71.3 81.43 81.44 81.44 75.2 75.2 75.7
01/08/2018 12:04:44 75.07 78.46 78.93 70 70.1 71.3 78.49 81 81.44 75.2 75.2 75.7
01/08/2018 12:04:45 72.02 76.53 78.93 70 70.1 71.3 79.03 79.82 81.44 75.3 75.2 75.7
01/08/2018 12:04:46 74.3 74.71 78.93 70 70.1 71.3 87.13 86.52 86.52 75.5 75.3 75.7
01/08/2018 12:04:47 77.68 76.82 78.93 70.1 70.1 71.3 81.2 85.6 86.52 75.5 75.3 75.7
01/08/2018 12:04:48 73.28 76.78 78.93 70.1 70.1 71.3 78.53 83.42 86.52 75.5 75.3 75.7
01/08/2018 12:04:49 74.78 75.14 78.93 70.1 70.1 71.3 78.16 80.97 86.52 75.5 75.3 75.7
01/08/2018 12:04:50 70.44 74.99 78.93 70.1 70.1 71.3 77.45 79.68 86.52 75.5 75.3 75.7
01/08/2018 12:04:51 72.61 72.98 78.93 70.1 70.1 71.3 75.97 78.51 86.52 75.5 75.3 75.7
01/08/2018 12:04:52 69.1 72.74 78.93 70.1 70.1 71.3 77.12 78.06 86.52 75.5 75.3 75.7
01/08/2018 12:04:53 69.56 70.89 78.93 70.1 70.1 71.3 77.97 77.99 86.52 75.6 75.3 75.7
01/08/2018 12:04:54 70.26 70.34 78.93 70.1 70.1 71.3 78.61 78.58 86.52 75.6 75.4 75.7
01/08/2018 12:04:55 69.57 70.35 78.93 70.1 70.1 71.3 76.66 78.34 86.52 75.6 75.4 75.7
01/08/2018 12:04:56 66.49 69.85 78.93 70.1 70.1 71.3 71.35 77.2 86.52 75.6 75.3 75.7
01/08/2018 12:04:57 65.35 68 78.93 70.1 70.1 71.3 74.35 75.15 86.52 75.6 75.3 75.7
01/08/2018 12:04:58 66.67 67.25 78.93 70.1 70.1 71.3 70.3 74.36 86.52 75.5 75.3 75.7
01/08/2018 12:04:59 69.16 68.86 78.93 70 70.1 71.3 75.75 75.3 86.52 75.5 75.3 75.7
01/08/2018 12:05:00 65.05 68.22 78.93 70 70.1 71.3 72.64 74.32 86.52 75.5 75.3 75.7
01/08/2018 12:05:01 70.32 69.64 78.93 70 70.1 71.3 76.67 75.99 86.52 75.5 75.3 75.7
01/08/2018 12:05:02 68.9 70.33 78.93 70 70.1 71.3 77.15 77.36 86.52 75.5 75.3 75.7
01/08/2018 12:05:03 71.67 71.19 78.93 70 70.1 71.3 74.95 76.43 86.52 75.5 75.3 75.7
01/08/2018 12:05:04 72.1 72.25 78.93 70.1 70.2 71.3 75.73 76.07 86.52 75.5 75.3 75.7
01/08/2018 12:05:05 71.12 71.74 78.93 70.1 70.2 71.3 74.96 75.75 86.52 75.5 75.4 75.7
01/08/2018 12:05:06 71.69 72.46 78.93 70.1 70.2 71.3 76.85 77 86.52 75.5 75.4 75.7
01/08/2018 12:05:07 63.23 71.11 78.93 70.1 70.2 71.3 68.32 76.02 86.52 75.5 75.3 75.7
01/08/2018 12:05:08 71 70.2 78.93 70.1 70.2 71.3 78.09 76.82 86.52 75.5 75.4 75.7
01/08/2018 12:05:09 71.69 71.17 78.93 70.1 70.2 71.3 78.27 77.82 86.52 75.5 75.4 75.7
01/08/2018 12:05:10 72.08 71.77 78.93 70.1 70.2 71.3 77.04 77.85 86.52 75.6 75.4 75.7
01/08/2018 12:05:11 71.06 72.39 78.93 70.1 70.2 71.3 75.72 77.45 86.52 75.6 75.4 75.7
01/08/2018 12:05:12 69.89 71.18 78.93 70.1 70.2 71.3 77.18 77.18 86.52 75.6 75.4 75.7
01/08/2018 12:05:13 70.88 70.99 78.46 70.1 70.2 71.3 77.8 78.2 86.52 75.6 75.4 75.7
01/08/2018 12:05:14 66.23 70.75 76.82 70 70.2 71.3 74.85 77.83 86.52 75.6 75.4 75.7
01/08/2018 12:05:15 72.57 71.96 76.82 70 70.2 71.3 78.15 77.59 86.52 75.6 75.4 75.7
01/08/2018 12:05:16 70.63 71.99 76.82 70 70.2 71.3 77.33 78.08 85.6 75.6 75.4 75.7
01/08/2018 12:05:17 68.49 71.09 76.78 70 70.2 71.3 76.37 77.61 83.42 75.6 75.4 75.7
01/08/2018 12:05:18 67.19 69.88 75.14 70 70.2 71.3 75.03 76.77 80.97 75.6 75.4 75.7
01/08/2018 12:05:19 71.34 71.19 74.99 70 70.2 71.3 77.72 77.34 79.68 75.6 75.4 75.7
01/08/2018 12:05:20 65.82 70.14 72.98 70 70.2 71.3 77.07 77.44 78.58 75.6 75.4 75.7
01/08/2018 12:05:21 68.86 69.04 72.74 70 70.2 71.3 77.33 77.64 78.58 75.6 75.4 75.7
01/08/2018 12:05:22 76.57 75.26 75.26 70.1 70.2 71.3 78.86 78.65 78.65 75.6 75.4 75.7
01/08/2018 12:05:23 72.42 74.66 75.26 70.1 70.2 71.3 79.49 79.4 79.4 75.7 75.4 75.7
01/08/2018 12:05:24 72.68 73.68 75.26 70.1 70.2 71.3 77.9 79.91 79.91 75.7 75.4 75.7
01/08/2018 12:05:25 78.98 77.7 77.7 70.2 70.2 71.3 81.93 81.06 81.06 75.7 75.4 75.7
01/08/2018 12:05:26 73.27 77.79 77.79 70.2 70.2 71.4 77.73 80.94 81.06 75.7 75.4 75.7
01/08/2018 12:05:27 72.04 75.26 77.79 70.2 70.2 71.4 77.12 78.9 81.06 75.7 75.4 75.7
01/08/2018 12:05:28 71.76 74.09 77.79 70.2 70.3 71.4 75.68 78.15 81.06 75.7 75.4 75.7
01/08/2018 12:05:29 72.82 72.89 77.79 70.2 70.3 71.4 79.05 78.6 81.06 75.7 75.4 75.7
01/08/2018 12:05:30 69.45 72.63 77.79 70.2 70.3 71.4 73.42 78.56 81.06 75.7 75.4 75.7
01/08/2018 12:05:31 73.79 73.1 77.79 70.2 70.3 71.4 78.28 77.56 81.06 75.7 75.4 75.7
01/08/2018 12:05:32 77.3 76.09 77.79 70.2 70.3 71.4 80.89 80.01 81.06 75.8 75.4 75.7
01/08/2018 12:05:33 69.77 75.87 77.79 70.2 70.3 71.4 76.92 79.77 81.06 75.8 75.4 75.7
01/08/2018 12:05:34 69.72 73.13 77.79 70.3 70.3 71.4 77.19 78.11 81.06 75.8 75.4 75.7
01/08/2018 12:05:35 72.81 72.36 77.79 70.3 70.3 71.4 79.11 78.9 81.06 75.8 75.4 75.7
01/08/2018 12:05:36 71.04 72.29 77.79 70.3 70.3 71.4 79.26 79.16 81.06 75.8 75.4 75.7
01/08/2018 12:05:37 71.69 71.87 77.79 70.3 70.3 71.4 78.41 79.13 81.06 75.9 75.5 75.7
01/08/2018 12:05:38 67.9 71.74 77.79 70.3 70.3 71.4 77.06 78.85 81.06 75.9 75.5 75.7
01/08/2018 12:05:39 69.31 70.11 77.79 70.3 70.3 71.4 77.34 77.88 81.06 75.9 75.5 75.7
01/08/2018 12:05:40 74.59 74.09 77.79 70.4 70.3 71.4 91.73 91.15 91.15 76.4 75.7 75.8
01/08/2018 12:05:41 67.83 73.35 77.79 70.4 70.3 71.4 75.78 90.21 91.15 76.4 75.7 75.8
01/08/2018 12:05:42 71.88 71.52 77.79 70.4 70.3 71.4 76 86.26 91.15 76.4 75.7 75.8
01/08/2018 12:05:43 72.16 72.35 77.79 70.4 70.3 71.4 78.73 82.61 91.15 76.5 75.7 75.8
01/08/2018 12:05:44 77.35 76.56 77.79 70.5 70.3 71.4 81.28 81.28 91.15 76.5 75.7 75.8
01/08/2018 12:05:45 74.11 76.61 77.79 70.5 70.3 71.4 78.94 81.28 91.15 76.5 75.7 75.8
01/08/2018 12:05:46 75.3 75.68 77.79 70.5 70.3 71.4 78.98 79.8 91.15 76.5 75.7 75.8
01/08/2018 12:05:47 74.68 75.49 77.79 70.6 70.4 71.4 79.54 79.66 91.15 76.5 75.7 75.8
01/08/2018 12:05:48 70.06 75.04 77.79 70.6 70.4 71.4 75.59 79.65 91.15 76.6 75.7 75.8
01/08/2018 12:05:49 73.68 73.5 77.79 70.6 70.4 71.4 79.08 78.8 91.15 76.6 75.7 75.8
01/08/2018 12:05:50 71.58 73.1 77.79 70.6 70.4 71.4 78.73 78.83 91.15 76.6 75.7 75.8
01/08/2018 12:05:51 74.16 73.68 77.79 70.6 70.4 71.4 79.81 79.57 91.15 76.6 75.7 75.8
01/08/2018 12:05:52 71.6 73.66 77.79 70.7 70.4 71.4 77.28 79.51 91.15 76.6 75.7 75.8
01/08/2018 12:05:53 67.08 72.48 77.79 70.7 70.4 71.4 74.31 78.27 91.15 76.6 75.7 75.8
01/08/2018 12:05:54 67.61 70.04 77.79 70.7 70.4 71.4 72.99 76.23 91.15 76.6 75.7 75.8
01/08/2018 12:05:55 64.52 68.58 77.79 70.7 70.4 71.4 74.97 75.44 91.15 76.7 75.7 75.8
01/08/2018 12:05:56 68.33 68.16 76.61 70.7 70.4 71.4 75.17 75.22 91.15 76.7 75.7 75.8
01/08/2018 12:05:57 64.24 67.64 76.61 70.7 70.4 71.4 71.53 74.68 91.15 76.7 75.7 75.8
01/08/2018 12:05:58 66.33 66.3 76.61 70.7 70.4 71.4 75.5 74.87 91.15 76.7 75.7 75.8
01/08/2018 12:05:59 66.01 66.67 76.61 70.7 70.4 71.4 76.48 76.16 91.15 76.7 75.7 75.8
01/08/2018 12:06:00 67.42 67.71 76.61 70.7 70.3 71.4 73.9 75.9 91.15 76.5 75.7 75.8
01/08/2018 12:06:01 70.01 69.47 76.61 70.6 70.4 71.4 74.66 74.86 91.15 76.5 75.7 75.8
01/08/2018 12:06:02 66.07 69.34 76.61 70.6 70.4 71.4 74.92 75.27 91.15 76.5 75.7 75.8
01/08/2018 12:06:03 67.85 67.89 76.61 70.6 70.3 71.4 74.83 75.1 91.15 76.5 75.7 75.8
01/08/2018 12:06:04 69.06 68.75 76.61 70.6 70.4 71.4 74.81 75.58 91.15 76.5 75.7 75.8
01/08/2018 12:06:05 68 68.62 76.61 70.6 70.4 71.4 74.25 75.16 91.15 76.5 75.7 75.8
01/08/2018 12:06:06 69.41 69.27 76.61 70.6 70.4 71.4 78.76 77.91 91.15 76.5 75.7 75.8
01/08/2018 12:06:07 68.99 69.5 76.61 70.6 70.4 71.4 76.42 78 91.15 76.5 75.7 75.8
01/08/2018 12:06:08 69.43 69.47 76.61 70.6 70.4 71.4 77.22 77.24 91.15 76.5 75.7 75.8
01/08/2018 12:06:09 73.49 72.56 76.61 70.6 70.4 71.4 78.34 78.08 91.15 76.5 75.7 75.8
01/08/2018 12:06:10 76.23 75.61 76.61 70.7 70.4 71.4 80.28 79.88 90.21 76.6 75.7 75.8
01/08/2018 12:06:11 72.18 75.43 76.61 70.7 70.4 71.4 76.62 79.5 86.26 76.6 75.7 75.8
01/08/2018 12:06:12 68.59 73.19 76.61 70.7 70.4 71.4 75.64 77.85 82.61 76.6 75.7 75.8
01/08/2018 12:06:13 71.92 72 76.61 70.7 70.4 71.4 77.83 77.61 81.28 76.6 75.8 75.8
01/08/2018 12:06:14 71.04 71.79 76.61 70.7 70.4 71.4 76.68 77.95 81.28 76.6 75.8 75.8
01/08/2018 12:06:15 74.03 73.38 75.68 70.7 70.4 71.4 77.97 77.68 79.88 76.6 75.8 75.8
01/08/2018 12:06:16 73.22 73.7 75.61 70.8 70.4 71.4 78.47 78.23 79.88 76.6 75.8 75.8
01/08/2018 12:06:17 75.14 74.71 75.61 70.8 70.4 71.4 78.72 78.63 79.88 76.7 75.8 75.8
01/08/2018 12:06:18 73.96 74.81 75.61 70.8 70.4 71.4 76.38 78.6 79.88 76.7 75.8 75.8
01/08/2018 12:06:19 72.45 74.16 75.61 70.8 70.5 71.4 75.64 77.27 79.88 76.7 75.8 75.8
01/08/2018 12:06:20 74.82 74.79 75.61 70.9 70.5 71.4 77.74 77.55 79.88 76.7 75.8 75.8
01/08/2018 12:06:21 76.54 76.14 76.14 70.9 70.5 71.4 78.71 78.52 79.88 76.7 75.8 75.8
01/08/2018 12:06:22 75.69 75.82 76.14 70.9 70.5 71.4 78.99 78.75 79.88 76.7 75.8 75.8
01/08/2018 12:06:23 75.58 75.86 76.14 71 70.5 71.4 78.6 79.12 79.88 76.7 75.8 75.8
01/08/2018 12:06:24 75.33 76 76.14 71 70.5 71.4 79.32 79.4 79.88 76.8 75.8 75.8
01/08/2018 12:06:25 73.38 75.31 76.14 71 70.5 71.4 77.42 78.97 79.88 76.8 75.8 75.8
01/08/2018 12:06:26 74.96 75.07 76.14 71 70.5 71.4 79.56 79.38 79.88 76.8 75.8 75.8
01/08/2018 12:06:27 79.6 78.24 78.24 71.1 70.6 71.4 81.5 80.77 80.77 76.8 75.9 75.8
01/08/2018 12:06:28 74.53 78.24 78.24 71.1 70.6 71.4 78.28 80.76 80.77 76.8 75.9 75.8
01/08/2018 12:06:29 75.57 76.3 78.24 71.2 70.6 71.4 78.79 79.32 80.77 76.9 75.9 75.8
01/08/2018 12:06:30 75.57 76.17 78.24 71.2 70.6 71.4 78.91 79.35 80.77 76.9 75.9 75.9
01/08/2018 12:06:31 73.35 75.65 78.24 71.2 70.6 71.4 77.64 78.82 80.77 76.9 75.9 75.9
01/08/2018 12:06:32 73.71 74.3 78.24 71.2 70.6 71.4 78.65 78.63 80.77 76.9 75.9 75.9
01/08/2018 12:06:33 72.12 74.05 78.24 71.2 70.6 71.4 78.77 78.86 80.77 76.9 75.9 75.9
01/08/2018 12:06:34 72.12 73.11 78.24 71.2 70.6 71.4 77.64 78.74 80.77 76.9 75.9 75.9
01/08/2018 12:06:35 70.37 72.3 78.24 71.2 70.6 71.4 77 78.38 80.77 76.9 75.9 75.9
01/08/2018 12:06:36 67.56 71.28 78.24 71.2 70.6 71.4 76.14 77.28 80.77 76.9 75.9 75.9
01/08/2018 12:06:37 71.08 70.78 78.24 71.2 70.6 71.4 77.62 77.46 80.77 76.9 75.9 75.9
01/08/2018 12:06:38 70.91 71.02 78.24 71.2 70.6 71.4 78.59 78.63 80.77 76.9 75.9 75.9
01/08/2018 12:06:39 73.61 72.79 78.24 71.3 70.6 71.4 77.08 78.57 80.77 76.9 75.9 75.9
01/08/2018 12:06:40 73.18 73.6 78.24 71.3 70.6 71.4 79.72 78.97 80.77 77 75.9 75.9
01/08/2018 12:06:41 72.9 73.26 78.24 71.3 70.6 71.4 77.96 79 80.77 77 75.9 75.9
01/08/2018 12:06:42 69.76 72.88 78.24 71.3 70.6 71.4 76.8 78.49 80.77 77 75.9 75.9
01/08/2018 12:06:43 68.96 71.2 78.24 71.3 70.6 71.4 76.04 77.32 80.77 77 75.9 75.9
01/08/2018 12:06:44 71.03 70.87 78.24 71.3 70.6 71.4 77.44 77.52 80.77 77 75.9 75.9
01/08/2018 12:06:45 73.3 72.78 78.24 71.3 70.7 71.4 77.33 77.6 80.77 77 75.9 75.9
01/08/2018 12:06:46 73.99 73.71 78.24 71.3 70.7 71.4 78.58 78.41 80.77 77 75.9 75.9
01/08/2018 12:06:47 73.03 73.42 78.24 71.3 70.7 71.4 78.79 78.71 80.77 77 75.9 75.9
01/08/2018 12:06:48 70.87 73.41 78.24 71.3 70.7 71.4 78.06 79.14 80.77 77 75.9 75.9
01/08/2018 12:06:49 67.55 71.81 78.24 71.3 70.7 71.4 70.88 78.23 80.77 77 75.9 75.9
01/08/2018 12:06:50 67.2 70 78.24 71.3 70.7 71.4 70.6 75.14 80.77 77 75.9 75.9
01/08/2018 12:06:51 65.43 68.13 78.24 71.3 70.7 71.4 69.24 72.75 80.77 77 75.9 75.9
01/08/2018 12:06:52 65.92 66.94 78.24 71.3 70.7 71.4 69.05 70.97 80.77 77 75.9 75.9
01/08/2018 12:06:53 66.29 66.67 78.24 71.3 70.7 71.4 69.43 69.84 80.77 77 75.9 75.9
01/08/2018 12:06:54 63.98 66.29 78.24 71.3 70.6 71.4 68.67 69.73 80.77 77 75.9 75.9
01/08/2018 12:06:55 63.68 64.89 78.24 71.3 70.6 71.4 69.95 69.97 80.77 77 75.9 75.9
01/08/2018 12:06:56 63.91 64.39 78.24 71.2 70.6 71.4 68.72 69.92 80.77 77 75.9 75.9
01/08/2018 12:06:57 65.12 65.88 78.24 71.2 70.6 71.4 70.34 70.33 80.76 77 75.9 75.9
01/08/2018 12:06:58 65.02 65.06 76.3 71.2 70.6 71.4 70.26 70.4 79.35 77 75.9 75.9
01/08/2018 12:06:59 63.28 65.05 76.17 71.2 70.6 71.4 69.44 70.37 79.35 77 75.9 75.8
01/08/2018 12:07:00 64.7 64.8 75.65 71.2 70.6 71.4 69.2 69.7 79.14 76.9 75.9 75.8
01/08/2018 12:07:01 65.33 65.45 74.3 71.2 70.6 71.4 70.03 70.07 79.14 76.9 75.9 75.8
01/08/2018 12:07:02 63.24 65.49 74.05 71.2 70.6 71.4 67.92 70.01 79.14 76.9 75.9 75.8
01/08/2018 12:07:03 63.58 64.2 73.71 71.2 70.6 71.4 68.07 68.69 79.14 76.9 75.9 75.8
01/08/2018 12:07:04 62.87 63.71 73.71 71.2 70.6 71.4 67.23 68.22 79.14 76.9 75.9 75.8
01/08/2018 12:07:05 60.98 63.23 73.71 71.2 70.6 71.4 66.71 67.67 79.14 76.9 75.9 75.8
01/08/2018 12:07:06 66.03 65.12 73.71 71.2 70.6 71.4 70.01 69.32 79.14 76.9 75.9 75.8
01/08/2018 12:07:07 67.62 67.65 73.71 71.2 70.6 71.4 70.63 70.72 79.14 76.9 75.9 75.8
01/08/2018 12:07:08 70.41 69.61 73.71 71.2 70.6 71.4 73.2 72.46 79.14 76.9 75.9 75.8
01/08/2018 12:07:09 67.36 69.67 73.71 71.2 70.6 71.4 70.12 72.5 79.14 76.9 75.9 75.8
01/08/2018 12:07:10 64.46 68.29 73.71 71.2 70.6 71.4 68.14 71.04 79.14 76.9 75.9 75.8
01/08/2018 12:07:11 64.76 66.32 73.71 71.2 70.6 71.4 69.42 69.72 79.14 76.9 75.9 75.8
01/08/2018 12:07:12 62.13 65.54 73.71 71.2 70.6 71.4 67.56 69.49 79.14 76.8 75.9 75.8
01/08/2018 12:07:13 65.74 65.42 73.71 71.2 70.6 71.4 68.45 68.64 79.14 76.8 75.9 75.8
01/08/2018 12:07:14 64.58 65.36 73.71 71.2 70.6 71.4 68.46 68.65 79.14 76.8 75.9 75.8
01/08/2018 12:07:15 66.69 66.21 73.71 71.2 70.6 71.3 71.62 71.06 79.14 76.8 75.9 75.8
01/08/2018 12:07:16 64.89 66.15 73.42 71.1 70.6 71.3 69 71.02 79.14 76.8 75.9 75.8
01/08/2018 12:07:17 66.76 66.89 73.41 71.1 70.6 71.3 70.42 70.68 79.14 76.8 75.9 75.8
01/08/2018 12:07:18 66.67 67.12 71.81 71.1 70.6 71.3 71.12 71.28 78.23 76.8 75.9 75.8
01/08/2018 12:07:19 63.09 66.52 70 71.1 70.6 71.3 68.91 70.74 75.14 76.8 75.8 75.8
01/08/2018 12:07:20 61.14 64.82 69.67 71.1 70.6 71.3 67.51 69.84 72.75 76.8 75.8 75.8
01/08/2018 12:07:21 66.96 66.39 69.67 71.1 70.6 71.3 70.99 70.77 72.5 76.8 75.8 75.8
01/08/2018 12:07:22 66.49 67.35 69.67 71.1 70.6 71.3 70.09 71.19 72.5 76.7 75.8 75.8
01/08/2018 12:07:23 62.22 66 69.67 71.1 70.6 71.3 69.05 70.09 72.5 76.7 75.8 75.8
01/08/2018 12:07:24 65.85 65.4 69.67 71.1 70.5 71.3 71.11 70.5 72.5 76.7 75.8 75.8
01/08/2018 12:07:25 65.84 65.81 69.67 71.1 70.5 71.3 70.31 70.58 72.5 76.7 75.8 75.8
01/08/2018 12:07:26 64.33 65.62 69.67 71 70.5 71.3 68.51 70.36 72.5 76.7 75.8 75.8
01/08/2018 12:07:27 62.86 64.71 69.67 71 70.5 71.3 69.04 69.62 72.5 76.7 75.8 75.8
01/08/2018 12:07:28 66.72 65.99 69.67 71 70.5 71.3 70.28 69.98 72.5 76.7 75.8 75.8
01/08/2018 12:07:29 64.45 65.58 69.67 71 70.5 71.3 70.19 70.33 72.5 76.7 75.8 75.8
01/08/2018 12:07:30 70.98 69.85 69.85 71 70.5 71.3 73.51 72.81 72.81 76.7 75.8 75.8
01/08/2018 12:07:31 62.62 68.86 69.85 71 70.5 71.3 68.46 72 72.81 76.7 75.8 75.8
01/08/2018 12:07:32 63.93 66.24 69.85 71 70.5 71.3 68.94 70.35 72.81 76.7 75.8 75.8
01/08/2018 12:07:33 64.95 65.37 69.85 71 70.5 71.3 69.46 69.72 72.81 76.6 75.8 75.8
01/08/2018 12:07:34 61.6 65.03 69.85 71 70.5 71.3 68.08 69.54 72.81 76.6 75.8 75.8
01/08/2018 12:07:35 67.2 66.58 69.85 71 70.5 71.3 69.87 69.77 72.81 76.6 75.8 75.8
01/08/2018 12:07:36 66.99 67.18 69.85 71 70.5 71.3 69.92 70.01 72.81 76.6 75.8 75.8
01/08/2018 12:07:37 67.6 67.41 69.85 71 70.5 71.3 72.33 71.47 72.81 76.6 75.8 75.8
01/08/2018 12:07:38 64.42 67.39 69.85 71 70.5 71.3 69.27 71.4 72.81 76.6 75.8 75.8
01/08/2018 12:07:39 66.11 66.54 69.85 71 70.5 71.3 70.27 70.85 72.81 76.6 75.8 75.8
01/08/2018 12:07:40 65.31 65.71 69.85 70.9 70.5 71.3 69.45 70.04 72.81 76.6 75.8 75.8
01/08/2018 12:07:41 66.08 65.99 69.85 70.9 70.5 71.3 69.81 70.03 72.81 76.6 75.8 75.8
01/08/2018 12:07:42 66.27 66.59 69.85 70.9 70.5 71.3 70.43 70.29 72.81 76.5 75.8 75.8
01/08/2018 12:07:43 64.18 66.08 69.85 70.9 70.5 71.3 70.06 70.28 72.81 76.5 75.8 75.8
01/08/2018 12:07:44 71.27 69.82 69.85 70.9 70.5 71.3 76.03 74.81 74.81 76.5 75.8 75.8
01/08/2018 12:07:45 69.08 70.03 70.03 70.9 70.5 71.3 74.98 75.22 75.22 76.5 75.8 75.8
01/08/2018 12:07:46 65.44 69.36 70.03 70.9 70.5 71.3 71.83 74.85 75.22 76.5 75.8 75.8
01/08/2018 12:07:47 66.03 67.37 70.03 70.9 70.5 71.3 73.27 73.4 75.22 76.5 75.8 75.8
01/08/2018 12:07:48 69.16 68.48 70.03 70.9 70.5 71.3 73.82 73.84 75.22 76.5 75.8 75.8
01/08/2018 12:07:49 70.33 70.16 70.16 70.9 70.5 71.3 75.36 75.29 75.29 76.5 75.8 75.8
01/08/2018 12:07:50 68.59 69.85 70.16 70.9 70.5 71.3 73.58 74.85 75.29 76.5 75.8 75.8
01/08/2018 12:07:51 65.4 69.04 70.16 70.9 70.5 71.3 72.2 74.06 75.29 76.5 75.8 75.8
01/08/2018 12:07:52 65.46 67.25 70.16 70.9 70.5 71.3 72.12 73.11 75.29 76.5 75.8 75.8
01/08/2018 12:07:53 67.33 66.92 70.16 70.8 70.5 71.3 73.36 73.18 75.29 76.5 75.8 75.8
01/08/2018 12:07:54 68.19 68.02 70.16 70.8 70.5 71.3 73.05 73.49 75.29 76.5 75.8 75.8
01/08/2018 12:07:55 68.42 68.39 70.16 70.8 70.5 71.3 74.28 74.2 75.29 76.5 75.8 75.8
01/08/2018 12:07:56 66.57 67.83 70.16 70.8 70.5 71.3 72.42 73.47 75.29 76.5 75.8 75.8
01/08/2018 12:07:57 67.3 67.39 70.16 70.8 70.5 71.3 73.2 73.34 75.29 76.5 75.8 75.8
01/08/2018 12:07:58 68.18 68.2 70.16 70.8 70.5 71.3 73.06 73.24 75.29 76.4 75.8 75.8
01/08/2018 12:07:59 70.06 69.44 70.16 70.8 70.5 71.3 74.12 73.9 75.29 76.4 75.8 75.8
01/08/2018 12:08:00 67.87 69.42 70.16 70.8 70.5 71.3 74.13 74.14 75.29 76.4 75.8 75.8
01/08/2018 12:08:01 69.05 68.96 70.16 70.8 70.5 71.3 74.81 74.61 75.29 76.4 75.8 75.8
01/08/2018 12:08:02 68.65 69.3 70.16 70.8 70.5 71.3 73.74 74.54 75.29 76.4 75.8 75.8
01/08/2018 12:08:03 68.99 69.13 70.16 70.8 70.5 71.3 73.1 74.08 75.29 76.4 75.8 75.8
01/08/2018 12:08:04 66.87 68.75 70.16 70.8 70.5 71.3 72.58 73.58 75.29 76.4 75.8 75.8
01/08/2018 12:08:05 65.97 67.91 70.16 70.8 70.5 71.3 72.17 73.15 75.29 76.4 75.8 75.8
01/08/2018 12:08:06 66.13 66.53 70.16 70.8 70.5 71.3 72.16 72.55 75.29 76.4 75.8 75.8
01/08/2018 12:08:07 66.74 66.81 70.16 70.8 70.5 71.3 72.65 72.65 75.29 76.4 75.8 75.8
01/08/2018 12:08:08 66.79 66.92 70.16 70.8 70.5 71.3 72.84 72.93 75.29 76.4 75.8 75.8
01/08/2018 12:08:09 66.36 67.03 70.16 70.8 70.5 71.3 73.09 73.15 75.29 76.4 75.7 75.8
01/08/2018 12:08:10 68.48 68.07 70.16 70.8 70.5 71.3 73.16 73.55 75.29 76.4 75.7 75.8
01/08/2018 12:08:11 67.32 68.35 70.16 70.8 70.5 71.3 73.45 73.5 75.29 76.4 75.7 75.8
01/08/2018 12:08:12 66.87 67.43 70.16 70.8 70.5 71.3 73.17 73.44 75.29 76.4 75.7 75.8
01/08/2018 12:08:13 67.49 67.68 70.16 70.8 70.5 71.3 72.75 73.46 75.29 76.4 75.7 75.8
01/08/2018 12:08:14 66.86 67.41 70.16 70.8 70.5 71.3 72.6 73.16 75.29 76.4 75.7 75.8
01/08/2018 12:08:15 65.59 67.1 70.16 70.8 70.5 71.3 73.35 73.28 75.29 76.4 75.7 75.8
01/08/2018 12:08:16 66.38 66.72 70.16 70.8 70.5 71.3 72.84 73.14 75.29 76.4 75.7 75.8
01/08/2018 12:08:17 67.39 67.37 70.16 70.8 70.4 71.3 72.17 73.17 75.29 76.4 75.7 75.8
01/08/2018 12:08:18 65.98 67.02 70.16 70.8 70.4 71.3 72.23 72.78 75.29 76.4 75.7 75.8
01/08/2018 12:08:19 65.76 66.81 69.85 70.8 70.4 71.3 72.04 72.94 74.85 76.4 75.7 75.7
01/08/2018 12:08:20 66.73 66.78 69.44 70.8 70.4 71.3 72.58 72.75 74.61 76.4 75.7 75.7
01/08/2018 12:08:21 68.09 67.81 69.44 70.8 70.4 71.3 72.81 72.97 74.61 76.4 75.7 75.7
01/08/2018 12:08:22 66.74 67.46 69.44 70.8 70.4 71.3 72.76 72.85 74.61 76.4 75.7 75.7
01/08/2018 12:08:23 66.66 67.32 69.44 70.8 70.4 71.3 72.51 72.95 74.61 76.4 75.7 75.7
01/08/2018 12:08:24 68.65 68.06 69.44 70.8 70.4 71.3 73.9 73.66 74.61 76.4 75.7 75.7
01/08/2018 12:08:25 66.81 68.4 69.44 70.8 70.4 71.3 71.96 73.55 74.61 76.4 75.7 75.7
01/08/2018 12:08:26 65.28 67.18 69.44 70.8 70.4 71.3 72.44 72.58 74.61 76.4 75.7 75.7
01/08/2018 12:08:27 67.9 67.53 69.44 70.8 70.4 71.3 73.86 73.51 74.61 76.4 75.7 75.7
01/08/2018 12:08:28 68.05 67.96 69.44 70.8 70.4 71.3 73.18 73.34 74.61 76.5 75.7 75.7
01/08/2018 12:08:29 66.87 68.1 69.42 70.8 70.4 71.3 73.86 74.32 74.61 76.5 75.7 75.7
01/08/2018 12:08:30 65.48 66.95 69.3 70.8 70.4 71.3 71.38 73.27 74.61 76.5 75.7 75.7
01/08/2018 12:08:31 66.08 66.19 69.3 70.8 70.4 71.3 72.61 73.05 74.54 76.5 75.7 75.7
01/08/2018 12:08:32 67.7 67.36 69.13 70.8 70.4 71.3 72.74 73.02 74.32 76.5 75.7 75.7
01/08/2018 12:08:33 71.44 70.22 70.22 70.8 70.4 71.3 75.98 75.1 75.1 76.5 75.7 75.7
01/08/2018 12:08:34 69.75 70.09 70.22 70.8 70.4 71.3 74.01 74.91 75.1 76.5 75.7 75.7
01/08/2018 12:08:35 72.3 71.88 71.88 70.8 70.4 71.3 76.92 76.47 76.47 76.5 75.7 75.7
01/08/2018 12:08:36 68.51 71.83 71.88 70.8 70.4 71.3 73.03 76.4 76.47 76.5 75.7 75.7
01/08/2018 12:08:37 65.68 69.76 71.88 70.8 70.4 71.3 71.43 74.43 76.47 76.5 75.7 75.8
01/08/2018 12:08:38 64.21 67.8 71.88 70.8 70.4 71.3 71.57 73.11 76.47 76.5 75.7 75.8
01/08/2018 12:08:39 63.31 65.86 71.88 70.8 70.4 71.3 71.81 72.28 76.47 76.5 75.7 75.8
01/08/2018 12:08:40 64.33 65 71.88 70.8 70.4 71.3 71.13 72.03 76.47 76.5 75.7 75.7
01/08/2018 12:08:41 63.79 64.58 71.88 70.8 70.4 71.3 70.78 71.72 76.47 76.5 75.7 75.7
01/08/2018 12:08:42 64.9 64.88 71.88 70.7 70.4 71.3 71.53 71.34 76.47 76.5 75.7 75.7
01/08/2018 12:08:43 65.37 65.49 71.88 70.7 70.4 71.3 72.25 72.08 76.47 76.5 75.7 75.7
01/08/2018 12:08:44 65.9 65.66 71.88 70.7 70.4 71.3 72.45 72.39 76.47 76.5 75.7 75.7
01/08/2018 12:08:45 63.97 65.66 71.88 70.7 70.4 71.3 68.5 72.34 76.47 76.5 75.7 75.7
01/08/2018 12:08:46 67.68 66.89 71.88 70.6 70.4 71.3 73.35 72.54 76.47 76.4 75.7 75.7
01/08/2018 12:08:47 67.43 67.45 71.88 70.6 70.4 71.3 72.74 72.87 76.47 76.5 75.7 75.8
01/08/2018 12:08:48 65.13 67.17 71.88 70.6 70.4 71.3 72.23 72.63 76.47 76.5 75.7 75.8
01/08/2018 12:08:49 67.51 67.18 71.88 70.6 70.4 71.3 72.81 73.01 76.47 76.5 75.7 75.8
01/08/2018 12:08:50 64.92 66.84 71.88 70.6 70.4 71.3 70.98 72.62 76.47 76.5 75.7 75.8
01/08/2018 12:08:51 65.48 67 71.88 70.6 70.3 71.3 72.18 72.45 76.47 76.5 75.7 75.8
01/08/2018 12:08:52 65.05 65.39 71.88 70.6 70.3 71.3 71.09 71.89 76.47 76.5 75.7 75.8
01/08/2018 12:08:53 67.92 67.53 71.88 70.6 70.3 71.3 72.1 72.24 76.47 76.5 75.7 75.8
01/08/2018 12:08:54 64.42 67.47 71.88 70.6 70.3 71.3 71.1 72.06 76.47 76.5 75.7 75.8
01/08/2018 12:08:55 66.27 66.46 71.88 70.6 70.3 71.3 72.17 72.19 76.47 76.5 75.7 75.8
01/08/2018 12:08:56 66.33 66.73 71.88 70.6 70.3 71.3 72.8 72.48 76.47 76.5 75.7 75.8
01/08/2018 12:08:57 66.27 66.31 71.88 70.6 70.3 71.2 73.55 73.13 76.47 76.5 75.7 75.8
01/08/2018 12:08:58 67.04 67.14 71.88 70.6 70.3 71.2 72.89 73.35 76.47 76.5 75.6 75.8
01/08/2018 12:08:59 68.49 68.51 71.88 70.6 70.3 71.2 73.09 73.3 76.47 76.5 75.6 75.8
01/08/2018 12:09:00 69.58 70.06 71.88 70.7 70.3 71.2 73.8 74.05 76.47 76.5 75.6 75.8
01/08/2018 12:09:01 65.87 68.63 71.88 70.7 70.3 71.2 72.71 73.49 76.47 76.5 75.6 75.8
01/08/2018 12:09:02 67.75 67.94 71.88 70.7 70.3 71.2 73.96 73.82 76.47 76.4 75.6 75.8
01/08/2018 12:09:03 70.4 69.8 71.88 70.7 70.3 71.2 76.82 75.9 76.47 76.5 75.6 75.8
01/08/2018 12:09:04 65.51 69.93 71.88 70.7 70.3 71.2 71.06 75.76 76.47 76.4 75.6 75.8
01/08/2018 12:09:05 67.99 68.16 71.83 70.7 70.3 71.2 72.9 73.36 76.4 76.4 75.6 75.8
01/08/2018 12:09:06 74.55 73.79 73.79 70.7 70.3 71.2 77.87 77.24 77.24 76.4 75.6 75.8
01/08/2018 12:09:07 73.67 74.27 74.27 70.7 70.3 71.3 76.3 77.54 77.54 76.4 75.6 75.8
01/08/2018 12:09:08 70.99 73.71 74.27 70.7 70.3 71.3 74.71 76.59 77.54 76.5 75.6 75.8
01/08/2018 12:09:09 69.1 72.04 74.27 70.7 70.3 71.3 73.57 75.43 77.54 76.4 75.6 75.8
01/08/2018 12:09:10 70.04 70.47 74.27 70.7 70.3 71.3 73.87 74.29 77.54 76.5 75.7 75.8
01/08/2018 12:09:11 72.15 72.15 74.27 70.7 70.3 71.3 75.13 75.19 77.54 76.4 75.7 75.8
01/08/2018 12:09:12 68.37 72.2 74.27 70.7 70.3 71.3 73.29 75.21 77.54 76.4 75.7 75.8
01/08/2018 12:09:13 74.18 73.13 74.27 70.7 70.4 71.3 79.37 78.9 78.9 76.5 75.7 75.8
01/08/2018 12:09:14 69.38 72.9 74.27 70.7 70.4 71.3 73.26 77.27 78.9 76.5 75.7 75.8
01/08/2018 12:09:15 69.45 70.64 74.27 70.8 70.4 71.3 74.14 75.04 78.9 76.5 75.7 75.8
01/08/2018 12:09:16 67.59 70.22 74.27 70.7 70.4 71.3 73.89 75.11 78.9 76.5 75.7 75.8
01/08/2018 12:09:17 70.8 70.4 74.27 70.8 70.4 71.3 75.6 75.44 78.9 76.5 75.7 75.8
01/08/2018 12:09:18 68.01 70.37 74.27 70.8 70.4 71.3 73.06 75.33 78.9 76.5 75.7 75.8
01/08/2018 12:09:19 71.44 71.32 74.27 70.8 70.4 71.3 74.76 74.86 78.9 76.5 75.7 75.8
01/08/2018 12:09:20 67.47 70.5 74.27 70.8 70.4 71.3 72.66 74.44 78.9 76.4 75.7 75.8
01/08/2018 12:09:21 67.87 69.01 74.27 70.8 70.4 71.3 72.96 73.89 78.9 76.4 75.7 75.8
01/08/2018 12:09:22 66.21 68.15 74.27 70.8 70.4 71.3 72.09 72.95 78.9 76.4 75.7 75.8
01/08/2018 12:09:23 68.15 68.5 74.27 70.8 70.4 71.3 73.89 74.1 78.9 76.4 75.7 75.8
01/08/2018 12:09:24 66.13 67.56 74.27 70.8 70.4 71.3 72.01 73.27 78.9 76.4 75.7 75.8
01/08/2018 12:09:25 66.4 66.99 74.27 70.7 70.4 71.3 72.27 72.49 78.9 76.4 75.7 75.8
01/08/2018 12:09:26 64.08 66.5 74.27 70.7 70.4 71.3 71.72 72.72 78.9 76.4 75.7 75.8
01/08/2018 12:09:27 66.78 66.34 74.27 70.7 70.4 71.3 73.2 72.92 78.9 76.4 75.7 75.8
01/08/2018 12:09:28 68.89 68.31 74.27 70.7 70.4 71.3 74.03 73.78 78.9 76.4 75.7 75.8
01/08/2018 12:09:29 73.46 72.24 74.27 70.7 70.4 71.3 76.09 75.4 78.9 76.4 75.7 75.8
01/08/2018 12:09:30 68.91 72 74.27 70.7 70.4 71.3 72.96 75.24 78.9 76.4 75.7 75.8
01/08/2018 12:09:31 67.69 70.3 74.27 70.7 70.4 71.3 72.3 73.94 78.9 76.3 75.7 75.8
01/08/2018 12:09:32 68.09 69.01 74.27 70.7 70.4 71.3 72.66 73.2 78.9 76.3 75.7 75.8
01/08/2018 12:09:33 68.14 68.65 74.27 70.7 70.4 71.3 73.43 73.44 78.9 76.3 75.7 75.8
01/08/2018 12:09:34 71.5 71.02 74.27 70.7 70.4 71.3 75.26 75.01 78.9 76.3 75.7 75.8
01/08/2018 12:09:35 70.08 71.5 74.27 70.7 70.4 71.3 73.46 75.27 78.9 76.3 75.7 75.8
01/08/2018 12:09:36 70.85 70.87 74.27 70.7 70.4 71.3 74.63 74.5 78.9 76.3 75.7 75.8
01/08/2018 12:09:37 68.98 70.75 73.71 70.6 70.4 71.3 73.19 74.34 78.9 76.3 75.7 75.8
01/08/2018 12:09:38 68.84 70.38 73.13 70.6 70.4 71.3 72.78 74.07 78.9 76.3 75.7 75.8
01/08/2018 12:09:39 66.78 69.41 73.13 70.6 70.4 71.2 72.97 73.46 78.9 76.3 75.7 75.8
01/08/2018 12:09:40 65.06 67.75 73.13 70.6 70.4 71.2 71.45 73.11 78.9 76.2 75.7 75.8
01/08/2018 12:09:41 67.04 66.82 73.13 70.5 70.4 71.2 71.9 72.63 78.9 76.2 75.7 75.8
01/08/2018 12:09:42 66.47 66.87 73.13 70.5 70.4 71.2 72.2 72.17 78.9 76.2 75.7 75.8
01/08/2018 12:09:43 64.81 66.89 72.9 70.4 70.4 71.2 71.19 72.24 77.27 76.1 75.7 75.8
01/08/2018 12:09:44 66 66.46 72.24 70.3 70.4 71.2 71.54 72.12 75.44 76.1 75.7 75.8
01/08/2018 12:09:45 69.84 69.14 72.24 70.3 70.4 71.2 73.82 73.28 75.44 76.1 75.7 75.8
01/08/2018 12:09:46 67.85 69.29 72.24 70.3 70.4 71.2 73.42 73.76 75.44 75.9 75.7 75.8
01/08/2018 12:09:47 68.52 68.9 72.24 70.2 70.4 71.2 72.85 73.68 75.4 75.9 75.7 75.8
01/08/2018 12:09:48 70.01 70.14 72.24 70.2 70.4 71.2 74.47 74.54 75.4 75.9 75.7 75.8
01/08/2018 12:09:49 70.07 70.08 72.24 70.2 70.4 71.2 73.6 73.77 75.4 75.8 75.7 75.8
01/08/2018 12:09:50 67.81 69.83 72.24 70.2 70.4 71.2 72.82 73.71 75.4 75.8 75.7 75.8
01/08/2018 12:09:51 67.88 68.86 72.24 70.2 70.4 71.2 73.31 73.58 75.4 75.8 75.7 75.8
01/08/2018 12:09:52 68.24 68.46 72.24 70.2 70.4 71.2 73.89 73.93 75.4 75.8 75.7 75.8
01/08/2018 12:09:53 75.49 74.3 74.3 70.2 70.4 71.2 78.89 77.94 77.94 75.8 75.7 75.8
01/08/2018 12:09:54 66.81 73.59 74.3 70.2 70.4 71.2 71.57 77.34 77.94 75.8 75.7 75.8
01/08/2018 12:09:55 67.59 70.69 74.3 70.2 70.4 71.2 71.87 74.74 77.94 75.8 75.7 75.8
01/08/2018 12:09:56 70.01 69.92 74.3 70.2 70.4 71.2 73.86 73.77 77.94 75.8 75.7 75.8
01/08/2018 12:09:57 69.25 70.1 74.3 70.2 70.4 71.2 72.52 73.79 77.94 75.8 75.7 75.8
01/08/2018 12:09:58 73.52 72.7 74.3 70.2 70.4 71.2 76.04 75.38 77.94 75.8 75.7 75.8
01/08/2018 12:09:59 70.45 72.31 74.3 70.2 70.4 71.2 74.34 75.11 77.94 75.8 75.7 75.8
01/08/2018 12:10:00 72.95 72.72 74.3 70.2 70.4 71.2 75.21 75.19 77.94 75.8 75.7 75.8
01/08/2018 12:10:01 68.49 72.84 74.3 70.2 70.4 71.2 73.05 75.33 77.94 75.8 75.7 75.8
01/08/2018 12:10:02 66.7 70.25 74.3 70.2 70.4 71.2 72.58 73.66 77.94 75.8 75.7 75.8
01/08/2018 12:10:03 71.25 70.84 74.3 70.2 70.4 71.2 74.77 74.34 77.94 75.8 75.7 75.8
01/08/2018 12:10:04 68.49 70.55 74.3 70.2 70.4 71.2 73.82 74.23 77.94 75.8 75.7 75.8
01/08/2018 12:10:05 70.06 70.27 74.3 70.2 70.4 71.2 73.79 74.58 77.94 75.8 75.7 75.8
01/08/2018 12:10:06 61.96 69.26 74.3 70.2 70.4 71.2 68.02 73.55 77.94 75.8 75.7 75.8
01/08/2018 12:10:07 59.89 66.01 74.3 70.2 70.4 71.2 66.63 70.83 77.94 75.8 75.7 75.8
01/08/2018 12:10:08 65.54 65.97 74.3 70.2 70.3 71.2 68.59 69.77 77.94 75.7 75.7 75.8
01/08/2018 12:10:09 61.05 64.14 74.3 70.2 70.3 71.2 67.27 68.27 77.94 75.7 75.6 75.8
01/08/2018 12:10:10 65.98 65.2 74.3 70.2 70.3 71.2 69.54 69.07 77.94 75.7 75.6 75.8
01/08/2018 12:10:11 64.65 65.37 74.3 70.1 70.3 71.2 69.97 69.83 77.94 75.7 75.6 75.8
01/08/2018 12:10:12 69.14 68.18 74.3 70.1 70.3 71.2 72.29 71.71 77.94 75.7 75.6 75.8
01/08/2018 12:10:13 70.91 70.23 74.3 70.1 70.3 71.2 73.37 72.87 77.94 75.7 75.6 75.8
01/08/2018 12:10:14 69.64 70.57 74.3 70.1 70.3 71.2 72.27 73.2 77.94 75.6 75.6 75.8
01/08/2018 12:10:15 69.41 69.89 74.3 70.1 70.3 71.2 71.55 72.39 77.94 75.6 75.6 75.8
01/08/2018 12:10:16 72.61 71.87 74.3 70.1 70.3 71.2 74.79 74.04 77.94 75.6 75.6 75.8
01/08/2018 12:10:17 69.1 71.85 74.3 70.1 70.3 71.2 73.36 74.32 77.94 75.6 75.6 75.8
01/08/2018 12:10:18 66.28 70.32 74.3 70.1 70.3 71.2 76.07 75.52 77.94 75.6 75.6 75.8
01/08/2018 12:10:19 72.85 71.89 74.3 70.1 70.3 71.2 75.69 76.06 77.94 75.6 75.6 75.8
01/08/2018 12:10:20 68.29 71.35 74.3 70.2 70.3 71.2 72.67 75.37 77.94 75.6 75.6 75.8
01/08/2018 12:10:21 67.67 69.5 74.3 70.2 70.3 71.2 73.63 74.13 77.94 75.6 75.6 75.8
01/08/2018 12:10:22 69.1 69.24 74.3 70.1 70.3 71.2 75.94 75.76 77.94 75.6 75.6 75.8
01/08/2018 12:10:23 71.06 70.73 73.59 70.1 70.3 71.2 74.41 74.87 77.34 75.5 75.6 75.8
01/08/2018 12:10:24 71.8 71.65 72.84 70.1 70.3 71.2 75.2 75.2 76.06 75.5 75.6 75.8
01/08/2018 12:10:25 70.1 71.66 72.84 70 70.3 71.2 74.67 75.15 76.06 75.5 75.6 75.8
01/08/2018 12:10:26 69.2 70.79 72.84 70 70.3 71.2 73.71 74.92 76.06 75.5 75.6 75.8
01/08/2018 12:10:27 69.79 70.15 72.84 70 70.3 71.2 72.54 74.21 76.06 75.4 75.6 75.8
01/08/2018 12:10:28 68.65 69.86 72.84 69.9 70.3 71.2 74.23 74.16 76.06 75.4 75.6 75.7
01/08/2018 12:10:29 71.67 71.2 72.84 69.9 70.3 71.2 77.06 76.15 76.15 75.4 75.6 75.7
01/08/2018 12:10:30 71.68 71.83 72.84 70 70.3 71.2 75.54 76.14 76.15 75.4 75.6 75.7
01/08/2018 12:10:31 73.79 73.48 73.48 70 70.3 71.2 76.64 76.71 76.71 75.4 75.6 75.7
01/08/2018 12:10:32 71.72 72.65 73.48 69.9 70.3 71.2 76.73 76.65 76.71 75.4 75.6 75.7
01/08/2018 12:10:33 69.8 72.08 73.48 69.9 70.3 71.2 74.2 76.65 76.71 75.4 75.6 75.7
01/08/2018 12:10:34 72.88 72.59 73.48 69.9 70.3 71.2 75.51 75.79 76.71 75.4 75.6 75.7
01/08/2018 12:10:35 71.81 72.1 73.48 69.9 70.3 71.2 75.79 75.89 76.71 75.4 75.6 75.7
01/08/2018 12:10:36 73.62 73.14 73.48 69.9 70.3 71.2 76.23 76.16 76.71 75.3 75.6 75.7
01/08/2018 12:10:37 70.95 73.17 73.48 69.9 70.3 71.2 75.15 76.25 76.71 75.3 75.6 75.7
01/08/2018 12:10:38 70.24 71.71 73.48 69.9 70.3 71.2 74.06 75.37 76.71 75.3 75.6 75.7
01/08/2018 12:10:39 70.86 71.23 73.48 69.9 70.3 71.2 76.12 76.05 76.71 75.3 75.6 75.7
01/08/2018 12:10:40 72.52 72.8 73.48 69.9 70.3 71.2 76.47 77.09 77.09 74.6 75.6 75.7
01/08/2018 12:10:41 69 71.54 73.48 69.9 70.3 71.2 73.84 75.99 77.09 74.6 75.6 75.7
01/08/2018 12:10:42 72.71 72.18 73.48 69.9 70.3 71.2 75.69 75.63 77.09 74.6 75.6 75.7
01/08/2018 12:10:43 70.3 71.78 73.48 69.9 70.3 71.2 74.11 75.51 77.09 74.6 75.6 75.7
01/08/2018 12:10:44 72.73 72.7 73.48 69.9 70.3 71.2 75.67 75.68 77.09 74.6 75.6 75.7
01/08/2018 12:10:45 71.17 71.88 73.48 69.8 70.3 71.2 75.06 75.28 77.09 74.5 75.6 75.7
01/08/2018 12:10:46 70.32 71.7 73.48 69.8 70.3 71.2 75.49 75.76 77.09 74.5 75.6 75.7
01/08/2018 12:10:47 70.78 71.29 73.48 69.8 70.3 71.2 74.93 75.61 77.09 74.5 75.6 75.7
01/08/2018 12:10:48 68.79 70.44 73.48 69.8 70.3 71.2 73.88 74.93 77.09 74.5 75.6 75.7
01/08/2018 12:10:49 69.47 70.06 73.48 69.8 70.3 71.2 73.63 74.39 77.09 74.5 75.6 75.7
01/08/2018 12:10:50 68.16 69.27 73.48 69.7 70.3 71.2 73.35 74.24 77.09 74.4 75.6 75.7
01/08/2018 12:10:51 71.77 71.21 73.48 69.7 70.3 71.2 75.08 74.82 77.09 74.4 75.6 75.7
01/08/2018 12:10:52 72.11 71.95 73.48 69.7 70.3 71.2 75.71 75.75 77.09 74.4 75.6 75.7
01/08/2018 12:10:53 72.65 73.04 73.48 69.7 70.3 71.2 79.1 78.28 78.28 74.4 75.6 75.7
01/08/2018 12:10:54 70.06 71.93 73.48 69.8 70.3 71.2 76.1 78.44 78.44 74.4 75.6 75.7
01/08/2018 12:10:55 69.89 70.99 73.48 69.8 70.3 71.2 73.14 76.69 78.44 74.4 75.6 75.7
01/08/2018 12:10:56 71.89 71.65 73.48 69.8 70.3 71.2 75.38 75.64 78.44 74.4 75.6 75.7
01/08/2018 12:10:57 70.63 71.6 73.48 69.8 70.3 71.2 75.06 75.77 78.44 74.4 75.6 75.7
01/08/2018 12:10:58 71.99 72.06 73.48 69.8 70.3 71.2 75.85 75.86 78.44 74.4 75.6 75.7
01/08/2018 12:10:59 69.38 72.4 73.48 69.8 70.3 71.2 73.65 76.06 78.44 74.4 75.6 75.7
01/08/2018 12:11:00 69.47 70.13 73.48 69.8 70.3 71.2 73.69 74.34 78.44 74.4 75.6 75.7
01/08/2018 12:11:01 71.85 71.72 73.17 69.8 70.3 71.2 75.4 74.94 78.44 74.4 75.6 75.7
01/08/2018 12:11:02 69.65 71.08 73.17 69.8 70.3 71.2 74.15 74.94 78.44 74.4 75.6 75.7
01/08/2018 12:11:03 69.94 70.55 73.17 69.8 70.3 71.2 73.32 74.43 78.44 74.4 75.6 75.7
01/08/2018 12:11:04 67.31 69.93 73.17 69.8 70.3 71.2 73.08 74 78.44 74.4 75.6 75.7
01/08/2018 12:11:05 67.97 68.5 73.17 69.8 70.3 71.2 73.48 73.56 78.44 74.4 75.6 75.7
01/08/2018 12:11:06 68.83 68.72 73.17 69.8 70.3 71.2 73.99 73.91 78.44 74.4 75.6 75.7
01/08/2018 12:11:07 69.87 69.81 73.04 69.8 70.3 71.2 77.58 76.84 78.44 74.4 75.6 75.7
01/08/2018 12:11:08 69.88 69.83 73.04 69.8 70.3 71.2 73.53 76.76 78.44 74.4 75.6 75.7
01/08/2018 12:11:09 71.36 71.23 73.04 69.8 70.3 71.2 74.36 75.26 78.44 74.3 75.6 75.7
01/08/2018 12:11:10 68.41 70.51 73.04 69.8 70.3 71.2 74.26 74.63 78.44 74.3 75.6 75.7
01/08/2018 12:11:11 67.64 69.3 73.04 69.8 70.2 71.2 73.95 74.33 78.44 74.3 75.6 75.7
01/08/2018 12:11:12 68.63 68.87 73.04 69.8 70.2 71.2 75.27 75.19 78.44 74.3 75.6 75.7
01/08/2018 12:11:13 66.83 68.54 73.04 69.7 70.2 71.2 72.98 74.99 78.44 74.3 75.6 75.7
01/08/2018 12:11:14 69.18 68.92 73.04 69.7 70.2 71.2 74.04 74.39 78.44 74.3 75.6 75.7
01/08/2018 12:11:15 69.03 69.15 73.04 69.7 70.2 71.2 73.47 74.15 78.44 74.2 75.6 75.7
01/08/2018 12:11:16 68.62 69.17 73.04 69.7 70.2 71.2 74.09 74.12 78.44 74.2 75.6 75.7
01/08/2018 12:11:17 68.91 68.84 73.04 69.6 70.2 71.2 73.71 73.98 78.44 74.2 75.6 75.7
01/08/2018 12:11:18 67.88 68.9 73.04 69.6 70.2 71.2 74.66 74.82 78.44 74.2 75.6 75.7
01/08/2018 12:11:19 69.41 69.2 73.04 69.6 70.2 71.2 74.11 74.33 78.44 74.2 75.6 75.7
01/08/2018 12:11:20 68.79 69.06 73.04 69.6 70.2 71.2 73.73 74.3 78.44 74.2 75.5 75.7
01/08/2018 12:11:21 70.43 70.17 73.04 69.5 70.2 71.2 75.63 75.35 78.44 74.1 75.5 75.7
01/08/2018 12:11:22 71.23 70.98 73.04 69.5 70.2 71.2 75.1 75.23 78.44 74.1 75.5 75.7
01/08/2018 12:11:23 72.62 72.26 72.4 69.4 70.2 71.2 76.05 75.98 78.44 74.1 75.5 75.7
01/08/2018 12:11:24 69.69 72.43 72.43 69.4 70.2 71.1 74.44 76.12 76.84 74.1 75.5 75.7
01/08/2018 12:11:25 71.54 71.49 72.43 69.4 70.2 71.1 75.24 75.32 76.84 74 75.5 75.7
01/08/2018 12:11:26 71.2 71.58 72.43 69.4 70.2 71.1 74.01 75.14 76.84 74 75.5 75.7
01/08/2018 12:11:27 69.87 71.23 72.43 69.2 70.2 71.1 73.33 74.39 76.84 73.9 75.5 75.7
01/08/2018 12:11:28 69.93 70.36 72.43 69.2 70.2 71.1 75.9 75.64 76.84 73.9 75.5 75.7
01/08/2018 12:11:29 70.14 70.67 72.43 69.1 70.2 71.1 75.15 75.73 76.84 73.9 75.5 75.7
01/08/2018 12:11:30 70.62 70.91 72.43 69.1 70.2 71.1 75.37 75.77 76.84 73.9 75.5 75.7
01/08/2018 12:11:31 68.4 70.12 72.43 69.1 70.2 71.1 73.5 75.27 76.84 73.8 75.5 75.7
01/08/2018 12:11:32 70.76 70.29 72.43 69.1 70.2 71.1 74.87 75.05 76.84 73.8 75.5 75.7
01/08/2018 12:11:33 68.67 70.31 72.43 69 70.2 71.1 73.85 74.64 76.84 73.8 75.5 75.7
01/08/2018 12:11:34 68.39 69.4 72.43 69 70.2 71.1 73.91 74.51 76.84 73.8 75.5 75.7
01/08/2018 12:11:35 72.59 71.86 72.43 69 70.2 71.1 76.51 76.05 76.84 73.8 75.5 75.7
01/08/2018 12:11:36 70.15 71.55 72.43 69 70.2 71.1 74.78 76 76.84 73.8 75.5 75.7
01/08/2018 12:11:37 69.8 70.46 72.43 69 70.2 71.1 74.8 75.2 76.76 73.7 75.5 75.7
01/08/2018 12:11:38 69.68 70.33 72.43 69 70.2 71.1 74.22 75.07 76.12 73.7 75.5 75.7
01/08/2018 12:11:39 68.41 69.89 72.43 69 70.2 71.1 73.53 74.7 76.12 73.7 75.5 75.7
01/08/2018 12:11:40 67.88 69.06 72.43 69 70.2 71.1 73.6 73.92 76.12 73.7 75.5 75.7
01/08/2018 12:11:41 73.8 72.94 72.94 69 70.2 71.1 76.55 76.16 76.16 73.6 75.5 75.7
01/08/2018 12:11:42 73.66 74.29 74.29 69 70.2 71.1 78.63 78 78 73.7 75.5 75.7
01/08/2018 12:11:43 69.88 72.89 74.29 69 70.2 71.1 74.63 77.97 78 73.7 75.5 75.7
01/08/2018 12:11:44 69.03 71.35 74.29 69 70.2 71.1 73.37 76.03 78 73.6 75.5 75.7
01/08/2018 12:11:45 70.57 70.51 74.29 69 70.2 71.1 75.09 75.09 78 73.6 75.5 75.7
01/08/2018 12:11:46 68.38 70.61 74.29 69 70.2 71.1 74.49 75.47 78 73.6 75.5 75.7
01/08/2018 12:11:47 71.04 70.7 74.29 68.9 70.2 71.1 75.3 75.28 78 73.6 75.5 75.7
01/08/2018 12:11:48 67.45 70.69 74.29 68.9 70.2 71.1 72.31 75.28 78 73.5 75.5 75.7
01/08/2018 12:11:49 70.54 70.51 74.29 68.9 70.2 71.1 74.74 74.72 78 73.5 75.5 75.7
01/08/2018 12:11:50 70.54 70.75 74.29 68.9 70.2 71.1 74.17 74.68 78 73.6 75.5 75.7
01/08/2018 12:11:51 72.37 71.83 74.29 69 70.2 71.1 75.79 75.23 78 73.6 75.5 75.7
01/08/2018 12:11:52 70.8 71.52 74.29 69 70.2 71.1 73.9 75.16 78 73.6 75.5 75.7
01/08/2018 12:11:53 68.54 71.11 74.29 69 70.2 71.1 74.21 74.91 78 73.6 75.5 75.7
01/08/2018 12:11:54 68.65 69.41 74.29 69 70.2 71.1 73.55 74.12 78 73.6 75.5 75.7
01/08/2018 12:11:55 67.6 69.01 74.29 69 70.2 71.1 73.27 73.95 78 73.6 75.5 75.7
01/08/2018 12:11:56 70.81 70.33 74.29 69 70.2 71.1 75.69 75.27 78 73.6 75.5 75.7
01/08/2018 12:11:57 67.78 69.99 74.29 69 70.1 71.1 71.33 75.11 78 73.6 75.5 75.7
01/08/2018 12:11:58 72.29 71.43 74.29 69.1 70.1 71.1 75.35 74.66 78 73.6 75.5 75.6
01/08/2018 12:11:59 70.17 71.2 74.29 69.1 70.1 71.1 76.04 75.92 78 73.7 75.5 75.6
01/08/2018 12:12:00 67.17 70.41 74.29 69.1 70.1 71.1 73.8 75.81 78 73.7 75.5 75.6
01/08/2018 12:12:01 70.72 70.22 74.29 69.1 70.1 71.1 75.14 75.13 78 73.7 75.5 75.6
01/08/2018 12:12:02 72.47 71.87 74.29 69.1 70.1 71.1 75.9 75.77 78 73.7 75.5 75.6
01/08/2018 12:12:03 74.43 74.07 74.29 69.2 70.2 71.1 77.61 77.26 78 73.7 75.5 75.6
01/08/2018 12:12:04 69.86 73.9 74.29 69.2 70.2 71.1 73.58 77.14 78 73.8 75.5 75.6
01/08/2018 12:12:05 70.81 71.86 74.29 69.2 70.1 71.1 74.85 75.47 78 73.8 75.5 75.6
01/08/2018 12:12:06 69.51 71.2 74.29 69.2 70.1 71 74.19 75.11 78 73.8 75.5 75.6
01/08/2018 12:12:07 72.95 72.39 74.29 69.2 70.2 71 76.75 76.27 78 73.8 75.5 75.6
01/08/2018 12:12:08 71.54 72.3 74.29 69.2 70.2 71 74.98 76.08 78 73.8 75.5 75.6
01/08/2018 12:12:09 72.58 73.69 74.29 69.3 70.2 71 75.8 76.61 78 73.8 75.5 75.6
01/08/2018 12:12:10 71.41 72.14 74.29 69.3 70.2 71 76.99 76.49 78 73.8 75.5 75.6
01/08/2018 12:12:11 73.9 73.23 74.29 69.3 70.2 71 76.51 76.82 78 73.9 75.5 75.6
01/08/2018 12:12:12 70.89 73.23 74.07 69.3 70.2 71 74.6 76.51 77.97 73.9 75.5 75.6
01/08/2018 12:12:13 72.62 73.32 74.07 69.4 70.2 71 74.56 75.67 77.26 73.9 75.5 75.6
01/08/2018 12:12:14 67.56 71.71 74.07 69.4 70.2 71 73.49 74.88 77.26 73.9 75.5 75.6
01/08/2018 12:12:15 68.58 69.61 74.07 69.4 70.2 71 74.28 74.27 77.26 73.9 75.5 75.6
01/08/2018 12:12:16 70.38 70.13 74.07 69.4 70.2 71 74.72 74.97 77.26 73.9 75.5 75.6
01/08/2018 12:12:17 67.75 70.09 74.07 69.4 70.2 71 74.08 74.6 77.26 73.9 75.5 75.6
01/08/2018 12:12:18 71.97 71.34 74.07 69.4 70.2 71 75.61 75.48 77.26 73.9 75.5 75.6
01/08/2018 12:12:19 68.58 71.34 74.07 69.4 70.1 71 73.67 75.52 77.26 74 75.5 75.6
01/08/2018 12:12:20 68.23 69.84 74.07 69.4 70.1 71 73.19 74.44 77.26 74 75.5 75.6
01/08/2018 12:12:21 66.68 68.73 74.07 69.4 70.1 71 72.55 73.67 77.26 74 75.5 75.6
01/08/2018 12:12:22 66.29 67.48 74.07 69.4 70.1 71 72.58 72.94 77.26 74 75.5 75.6
01/08/2018 12:12:23 66.81 67.01 74.07 69.4 70.1 71 74.6 74.14 77.26 74 75.5 75.6
01/08/2018 12:12:24 67.2 67.19 74.07 69.4 70.1 71 76.93 75.91 77.26 74 75.5 75.6
01/08/2018 12:12:25 68.97 68.44 74.07 69.4 70.1 71 74.72 76.05 77.26 74 75.5 75.6
01/08/2018 12:12:26 70.51 69.89 74.07 69.4 70.1 71 73.73 74.98 77.26 74 75.5 75.6
01/08/2018 12:12:27 67.61 69.66 74.07 69.4 70.1 71 73.13 74.3 77.26 74 75.5 75.6
01/08/2018 12:12:28 71.06 70.45 74.07 69.5 70.1 71 73.93 74.14 77.26 74 75.5 75.6
01/08/2018 12:12:29 69.37 70.42 74.07 69.5 70.1 71 72.18 73.87 77.26 74 75.4 75.6
01/08/2018 12:12:30 68 69.7 74.07 69.5 70.1 71 71.29 72.87 77.26 74 75.4 75.6
01/08/2018 12:12:31 68.54 68.84 74.07 69.5 70.1 71 71.08 71.92 77.26 74 75.4 75.6
01/08/2018 12:12:32 68.3 69.11 74.07 69.5 70.1 71 72.11 72.03 77.26 74 75.4 75.6
01/08/2018 12:12:33 71.31 71.18 73.9 69.5 70.1 71 75.92 75.58 77.14 74.1 75.4 75.6
01/08/2018 12:12:34 72.22 72.79 73.69 69.5 70.1 71 77.64 77.48 77.48 74.1 75.4 75.6
01/08/2018 12:12:35 68.97 71.37 73.69 69.5 70.1 71 77.19 77.3 77.48 74.1 75.4 75.6
01/08/2018 12:12:36 64.53 70.16 73.69 69.5 70.1 71 71.06 76.94 77.48 74.1 75.4 75.6
01/08/2018 12:12:37 66.81 67.97 73.69 69.5 70.1 71 70.74 74.09 77.48 74.1 75.4 75.6
01/08/2018 12:12:38 61.35 66.98 73.69 69.5 70.1 71 67.3 72.28 77.48 74.1 75.4 75.6
01/08/2018 12:12:39 60.76 64.32 73.32 69.5 70.1 71 66.61 69.87 77.48 74.1 75.4 75.6
01/08/2018 12:12:40 60.54 62.43 73.32 69.5 70.1 71 66.2 68.12 77.48 74.1 75.4 75.6
01/08/2018 12:12:41 61.96 61.94 73.32 69.5 70.1 71 66.71 67.05 77.48 74.1 75.4 75.6
01/08/2018 12:12:42 60.19 61.94 73.32 69.5 70.1 71 65.96 66.91 77.48 74.1 75.4 75.6
01/08/2018 12:12:43 60.39 61.02 72.79 69.5 70.1 71 66.25 66.8 77.48 74.1 75.4 75.6
01/08/2018 12:12:44 60.82 60.91 72.79 69.5 70.1 71 66.15 66.48 77.48 74.1 75.4 75.6
01/08/2018 12:12:45 60.21 60.86 72.79 69.5 70.1 71 65.88 66.14 77.48 74.1 75.4 75.6
01/08/2018 12:12:46 60.33 60.46 72.79 69.5 70.1 71 67.27 67.01 77.48 74.1 75.4 75.6
01/08/2018 12:12:47 60.87 60.77 72.79 69.5 70.1 71 66.89 67.1 77.48 74 75.4 75.6
01/08/2018 12:12:48 65.19 64.38 72.79 69.4 70.1 71 72.39 71.7 77.48 74 75.4 75.6
01/08/2018 12:12:49 68.14 67.18 72.79 69.4 70.1 71 74.66 73.74 77.48 74 75.4 75.6
01/08/2018 12:12:50 68.82 68.17 72.79 69.4 70.1 71 75.11 74.87 77.48 74 75.4 75.6
01/08/2018 12:12:51 70.49 69.7 72.79 69.5 70.1 71 74.25 74.47 77.48 74.1 75.4 75.6
01/08/2018 12:12:52 69.07 69.69 72.79 69.5 70.1 71 73.65 74.33 77.48 74.1 75.4 75.6
01/08/2018 12:12:53 68.33 69.24 72.79 69.5 70.1 71 76.16 75.85 77.48 74.1 75.4 75.6
01/08/2018 12:12:54 66.54 68.71 72.79 69.5 70.1 71 72.12 75.74 77.48 74.1 75.4 75.6
01/08/2018 12:12:55 65.98 67.41 72.79 69.5 70.1 70.9 71.71 73.64 77.48 74.1 75.4 75.6
01/08/2018 12:12:56 66.52 66.8 72.79 69.5 70.1 70.9 74.39 74.1 77.48 74.1 75.4 75.6
01/08/2018 12:12:57 66.86 67.18 72.79 69.5 70.1 70.9 72.55 74.12 77.48 74.1 75.4 75.6
01/08/2018 12:12:58 66.92 66.92 72.79 69.4 70.1 70.9 74.28 74.08 77.48 74.1 75.4 75.6
01/08/2018 12:12:59 63.85 66.82 72.79 69.4 70.1 70.9 71.58 73.54 77.48 74.1 75.4 75.5
01/08/2018 12:13:00 65.37 65.54 72.79 69.4 70.1 70.9 71.54 72.65 77.48 74.1 75.4 75.5
01/08/2018 12:13:01 65.28 65.67 72.79 69.4 70.1 70.9 73.4 73.08 77.48 74 75.4 75.5
01/08/2018 12:13:02 67.18 66.54 72.79 69.4 70.1 70.9 74.07 73.87 77.48 74 75.4 75.5
01/08/2018 12:13:03 65.84 66.53 72.79 69.4 70.1 70.9 72.02 73.91 77.48 74 75.4 75.5
01/08/2018 12:13:04 65.82 66.1 71.37 69.4 70.1 70.9 73.91 73.85 77.3 74 75.4 75.5
01/08/2018 12:13:05 64.67 66.11 70.16 69.4 70.1 70.9 73 74.45 76.94 74.1 75.4 75.5
01/08/2018 12:13:06 63.79 65.02 69.7 69.4 70.1 70.9 72.35 73.42 75.85 74.1 75.4 75.5
01/08/2018 12:13:07 70.66 70.01 70.01 69.4 70.1 70.9 74.02 74.08 75.85 74.1 75.4 75.5
01/08/2018 12:13:08 69.02 71.13 71.13 69.4 70.1 70.9 73.19 74.62 75.85 74.1 75.4 75.5
01/08/2018 12:13:09 68.8 69.06 71.13 69.4 70.1 70.9 75.39 74.77 75.85 74.1 75.4 75.5
01/08/2018 12:13:10 66.1 68.78 71.13 69.4 70.1 70.9 74.53 74.87 75.85 74.1 75.4 75.5
01/08/2018 12:13:11 67.22 67.56 71.13 69.4 70.1 70.9 73.84 74.65 75.85 74.1 75.4 75.5
01/08/2018 12:13:12 68.92 68.57 71.13 69.4 70.1 70.9 74.04 74.37 75.85 74.1 75.4 75.5
01/08/2018 12:13:13 69.94 69.38 71.13 69.4 70.1 70.9 73.79 74.52 75.85 74.1 75.4 75.5
01/08/2018 12:13:14 68.18 69.78 71.13 69.4 70.1 70.9 74.66 74.93 75.85 74.1 75.4 75.5
01/08/2018 12:13:15 69.52 69.28 71.13 69.4 70.1 70.9 74.73 74.72 75.85 74.1 75.4 75.5
01/08/2018 12:13:16 69.19 69.61 71.13 69.5 70.1 70.9 74.5 74.82 75.85 74.1 75.4 75.5
01/08/2018 12:13:17 69.38 69.46 71.13 69.5 70.1 70.9 75.42 75.37 75.85 74.1 75.4 75.5
01/08/2018 12:13:18 68.42 69.41 71.13 69.5 70.1 70.9 73.33 75.2 75.85 74.1 75.4 75.5
01/08/2018 12:13:19 65.81 68.95 71.13 69.5 70.1 70.9 71.56 74.19 75.85 74.1 75.4 75.5
01/08/2018 12:13:20 65.07 67.01 71.13 69.5 70.1 70.9 72.69 73.07 75.85 74.1 75.4 75.5
01/08/2018 12:13:21 75.96 74.54 74.54 69.5 70.1 70.9 80.73 79.52 79.52 74.2 75.4 75.5
01/08/2018 12:13:22 69.71 73.82 74.54 69.5 70.1 70.9 74.79 78.65 79.52 74.2 75.4 75.5
01/08/2018 12:13:23 69.25 71.68 74.54 69.5 70.1 70.9 74.77 76.53 79.52 74.2 75.4 75.5
01/08/2018 12:13:24 68.59 70.21 74.54 69.5 70.1 70.9 74.65 75.54 79.52 74.2 75.4 75.5
01/08/2018 12:13:25 69.84 69.79 74.54 69.5 70.1 70.9 76.07 75.93 79.52 74.2 75.4 75.5
01/08/2018 12:13:26 67.97 69.72 74.54 69.5 70.1 70.9 74.62 75.81 79.52 74.2 75.4 75.5
01/08/2018 12:13:27 69.12 69.31 74.54 69.5 70.1 70.9 75.34 75.59 79.52 74.2 75.4 75.5
01/08/2018 12:13:28 69.76 69.44 74.54 69.5 70.1 70.9 74.65 75.39 79.52 74.2 75.4 75.5
01/08/2018 12:13:29 70.33 70.38 74.54 69.6 70.1 70.9 75.52 75.64 79.52 74.2 75.4 75.5
01/08/2018 12:13:30 68.39 69.79 74.54 69.6 70.1 70.9 75.45 75.43 79.52 74.2 75.4 75.5
01/08/2018 12:13:31 68.78 69.18 74.54 69.6 70.1 70.9 74.66 75.6 79.52 74.2 75.4 75.5
01/08/2018 12:13:32 71.8 71.28 74.54 69.6 70.1 70.9 76.4 76.31 79.52 74.2 75.4 75.5
01/08/2018 12:13:33 69.99 70.92 74.54 69.6 70.1 70.9 77.16 77.28 79.52 74.2 75.4 75.5
01/08/2018 12:13:34 69.91 70.48 74.54 69.6 70.1 70.9 75.4 76.48 79.52 74.3 75.4 75.5
01/08/2018 12:13:35 70.98 70.91 74.54 69.6 70.1 70.9 75.83 75.95 79.52 74.2 75.4 75.5
01/08/2018 12:13:36 68.62 70.78 74.54 69.6 70.1 70.9 75.12 75.85 79.52 74.3 75.4 75.5
01/08/2018 12:13:37 68.71 69.69 74.54 69.6 70.1 70.9 74.75 75.52 79.52 74.3 75.4 75.5
01/08/2018 12:13:38 68.96 69.25 74.54 69.6 70.1 70.9 75.33 75.41 79.52 74.3 75.4 75.5
01/08/2018 12:13:39 71.37 70.91 74.54 69.6 70.1 70.9 75.45 75.63 79.52 74.3 75.4 75.5
01/08/2018 12:13:40 70.48 70.93 74.54 69.6 70.1 70.9 75.68 76 79.52 74.3 75.4 75.5
01/08/2018 12:13:41 70.88 71.05 74.54 69.6 70.1 70.9 75.28 75.66 79.52 74.3 75.4 75.5
01/08/2018 12:13:42 71.97 72.24 74.54 69.7 70.1 70.9 77.86 77.56 79.52 74.3 75.4 75.5
01/08/2018 12:13:43 69.23 71.22 74.54 69.7 70.1 70.9 75.46 77.11 79.52 74.3 75.4 75.5
01/08/2018 12:13:44 74.15 72.98 74.54 69.7 70.1 70.9 77.77 77.29 79.52 74.4 75.4 75.5
01/08/2018 12:13:45 72.19 73.38 74.54 69.7 70.1 70.9 76.26 77.45 79.52 74.4 75.4 75.5
01/08/2018 12:13:46 70.82 72.15 74.54 69.7 70.1 70.9 76.31 76.5 79.52 74.4 75.4 75.5
01/08/2018 12:13:47 69 71.2 74.54 69.7 70.1 70.9 74.44 76.37 79.52 74.4 75.4 75.5
01/08/2018 12:13:48 70.27 70.47 74.54 69.7 70.1 70.9 75.66 75.76 79.52 74.4 75.4 75.5
01/08/2018 12:13:49 68.5 70.31 74.54 69.7 70.1 70.9 76.16 76.22 79.52 74.4 75.4 75.5
01/08/2018 12:13:50 70.01 69.92 74.54 69.8 70 70.9 75.98 76.49 79.52 74.4 75.4 75.5
01/08/2018 12:13:51 71.49 71.16 73.82 69.8 70 70.9 76.49 76.57 78.65 74.5 75.4 75.5
01/08/2018 12:13:52 70.48 71.21 73.38 69.8 70 70.9 76.21 76.6 77.56 74.5 75.4 75.5
01/08/2018 12:13:53 67.76 70.53 73.38 69.8 70 70.9 74.15 76.13 77.56 74.5 75.4 75.5
01/08/2018 12:13:54 68.44 69.38 73.38 69.8 70 70.9 75.58 75.54 77.56 74.5 75.4 75.5
01/08/2018 12:13:55 68.23 68.61 73.38 69.8 70 70.9 74.34 75.57 77.56 74.5 75.4 75.5
01/08/2018 12:13:56 67.48 68.5 73.38 69.8 70 70.9 73.29 74.93 77.56 74.5 75.4 75.5
01/08/2018 12:13:57 68.39 68.4 73.38 69.8 70 70.9 74.27 74.42 77.56 74.5 75.4 75.5
01/08/2018 12:13:58 67.33 68.31 73.38 69.8 70 70.9 73.41 74.34 77.56 74.5 75.4 75.5
01/08/2018 12:13:59 67.13 67.87 73.38 69.8 70 70.9 73.85 73.93 77.56 74.5 75.4 75.5
01/08/2018 12:14:00 68.13 68.01 73.38 69.8 70 70.9 75.92 75.29 77.56 74.5 75.4 75.5
01/08/2018 12:14:01 67.19 67.9 73.38 69.8 70 70.9 74.42 75.28 77.56 74.5 75.4 75.5
01/08/2018 12:14:02 68.95 68.48 73.38 69.8 70 70.9 76.66 76.24 77.56 74.5 75.4 75.5
01/08/2018 12:14:03 70.46 70.28 73.38 69.8 70.1 70.9 75.74 76.4 77.56 74.5 75.4 75.5
01/08/2018 12:14:04 68.61 69.5 73.38 69.8 70.1 70.9 73.5 76.2 77.56 74.5 75.4 75.5
01/08/2018 12:14:05 66.67 68.8 73.38 69.8 70.1 70.9 71.2 74.27 77.56 74.5 75.4 75.5
01/08/2018 12:14:06 68.16 68.22 73.38 69.8 70.1 70.9 74.2 73.87 77.56 74.5 75.4 75.5
01/08/2018 12:14:07 67.54 67.87 73.38 69.7 70.1 70.9 73.23 73.51 77.56 74.5 75.4 75.5
01/08/2018 12:14:08 67.32 67.65 73.38 69.7 70.1 70.9 74.55 74.71 77.56 74.5 75.4 75.5
01/08/2018 12:14:09 65.93 67.7 73.38 69.7 70.1 70.9 72.87 73.86 77.56 74.5 75.4 75.5
01/08/2018 12:14:10 66.62 66.63 73.38 69.7 70.1 70.9 74.01 73.95 77.56 74.5 75.4 75.5
01/08/2018 12:14:11 69.66 68.78 73.38 69.7 70.1 70.9 75.87 75.12 77.56 74.5 75.4 75.5
01/08/2018 12:14:12 68.96 69.28 73.38 69.7 70.1 70.9 75.93 75.79 77.45 74.5 75.4 75.5
01/08/2018 12:14:13 70.42 70.57 73.38 69.7 70.1 70.9 74.45 75.61 77.45 74.5 75.4 75.5
01/08/2018 12:14:14 73.63 73.72 73.72 69.7 70.1 70.9 77.46 77.22 77.45 74.5 75.4 75.5
01/08/2018 12:14:15 67.04 71.92 73.72 69.7 70.1 70.9 74.96 76.68 77.22 74.5 75.4 75.5
01/08/2018 12:14:16 65.17 69.42 73.72 69.7 70.1 70.9 72.13 75.31 77.22 74.5 75.4 75.5
01/08/2018 12:14:17 67.82 68.01 73.72 69.7 70.1 70.9 73.67 74.03 77.22 74.5 75.4 75.5
01/08/2018 12:14:18 68.14 68.48 73.72 69.7 70.1 70.9 74.45 74.36 77.22 74.5 75.4 75.5
01/08/2018 12:14:19 68.36 68.54 73.72 69.7 70.1 70.9 74.37 74.57 77.22 74.5 75.4 75.5
01/08/2018 12:14:20 68.19 68.59 73.72 69.7 70.1 70.9 74.67 74.71 77.22 74.5 75.4 75.5
01/08/2018 12:14:21 66.74 68.34 73.72 69.7 70.1 70.9 74.19 75.1 77.22 74.5 75.4 75.5
01/08/2018 12:14:22 69.29 68.9 73.72 69.7 70.1 70.9 75.5 75.19 77.22 74.5 75.4 75.5
01/08/2018 12:14:23 68.08 68.46 73.72 69.7 70.1 70.9 72.67 75.22 77.22 74.5 75.4 75.5
01/08/2018 12:14:24 69.36 69.3 73.72 69.7 70 70.9 74.14 74.3 77.22 74.5 75.4 75.5
01/08/2018 12:14:25 67.78 68.9 73.72 69.7 70 70.8 73.34 74.08 77.22 74.5 75.4 75.5
01/08/2018 12:14:26 70.2 69.88 73.72 69.7 70 70.8 75.2 74.91 77.22 74.5 75.4 75.5
01/08/2018 12:14:27 70.03 70.13 73.72 69.7 70 70.8 75.93 75.55 77.22 74.5 75.4 75.5
01/08/2018 12:14:28 68.28 69.76 73.72 69.7 70 70.8 73.92 75.55 77.22 74.5 75.4 75.5
01/08/2018 12:14:29 75.39 74.04 74.04 69.7 70 70.8 78.1 77.15 77.22 74.5 75.4 75.5
01/08/2018 12:14:30 73.92 74.53 74.53 69.8 70.1 70.8 77.02 77.67 77.67 74.5 75.4 75.5
01/08/2018 12:14:31 76.39 75.91 75.91 69.8 70.1 70.8 80.53 79.78 79.78 74.6 75.4 75.5
01/08/2018 12:14:32 73.94 75.58 75.91 69.8 70.1 70.8 77.6 79.5 79.78 74.6 75.4 75.5
01/08/2018 12:14:33 71.53 74.87 75.91 69.9 70.1 70.8 76.92 78.52 79.78 74.6 75.4 75.5
01/08/2018 12:14:34 70.9 73.36 75.91 69.8 70.1 70.8 76.91 78.09 79.78 74.6 75.4 75.5
01/08/2018 12:14:35 70.37 71.61 75.91 69.8 70.1 70.8 75.68 77.21 79.78 74.6 75.4 75.5
01/08/2018 12:14:36 67.32 70.86 75.91 69.8 70.1 70.8 75.57 76.22 79.78 74.6 75.4 75.5
01/08/2018 12:14:37 69.78 69.57 75.91 69.8 70.1 70.8 76.62 77.1 79.78 74.7 75.4 75.5
01/08/2018 12:14:38 69.25 69.46 75.91 69.8 70.1 70.8 74.82 75.88 79.78 74.7 75.4 75.5
01/08/2018 12:14:39 72.19 71.49 75.91 69.9 70.1 70.8 76.53 76.28 79.78 74.7 75.4 75.5
01/08/2018 12:14:40 71.39 72.14 75.91 69.9 70.1 70.8 75.48 76.06 79.78 74.7 75.4 75.5
01/08/2018 12:14:41 69.93 72.36 75.91 69.9 70.1 70.8 75.55 76.27 79.78 74.7 75.4 75.5
01/08/2018 12:14:42 74.82 73.85 75.91 69.9 70.1 70.8 78.52 77.55 79.78 74.7 75.4 75.5
01/08/2018 12:14:43 71.35 73.41 75.91 69.9 70.1 70.8 76 77.53 79.78 74.7 75.4 75.5
01/08/2018 12:14:44 74.6 74.21 75.91 70 70.1 70.8 78.24 77.94 79.78 74.8 75.4 75.5
01/08/2018 12:14:45 73.79 74.21 75.91 70 70.1 70.8 77.46 77.94 79.78 74.8 75.4 75.5
01/08/2018 12:14:46 74.5 74.82 75.91 70 70.1 70.8 77.98 78.4 79.78 74.8 75.4 75.5
01/08/2018 12:14:47 76.38 75.92 75.92 70.1 70.1 70.8 79.5 79.08 79.78 74.8 75.4 75.5
01/08/2018 12:14:48 74.88 75.9 75.92 70.1 70.1 70.8 77.81 79.07 79.78 74.8 75.4 75.5
01/08/2018 12:14:49 71.72 75.43 75.92 70.1 70.1 70.8 76.02 78.43 79.78 74.9 75.4 75.5
01/08/2018 12:14:50 75.49 75.31 75.92 70.2 70.2 70.8 78.8 78.27 79.78 74.9 75.4 75.5
01/08/2018 12:14:51 71.99 74.47 75.92 70.2 70.2 70.8 76.09 78.1 79.78 74.9 75.4 75.5
01/08/2018 12:14:52 72.83 73.81 75.92 70.2 70.2 70.8 77.49 77.92 79.78 74.9 75.4 75.5
01/08/2018 12:14:53 75.18 75.09 75.92 70.2 70.2 70.8 78.09 78.11 79.78 74.9 75.4 75.5
01/08/2018 12:14:54 74.3 75.41 75.92 70.2 70.2 70.8 77.31 78.24 79.78 74.9 75.4 75.5
01/08/2018 12:14:55 70.43 74.63 75.92 70.2 70.2 70.8 76.18 77.54 79.78 74.9 75.4 75.5
01/08/2018 12:14:56 75.73 75.72 75.92 70.3 70.2 70.8 79.65 79.6 79.78 75 75.5 75.5
01/08/2018 12:14:57 75.99 76.55 76.55 70.3 70.2 70.8 79.55 80.29 80.29 75 75.5 75.5
01/08/2018 12:14:58 73.69 75.67 76.55 70.3 70.2 70.8 77.95 79.54 80.29 75 75.5 75.5
01/08/2018 12:14:59 74.11 75.16 76.55 70.3 70.2 70.8 77.22 78.55 80.29 75 75.5 75.5
01/08/2018 12:15:00 74.64 74.77 76.55 70.3 70.2 70.8 78.88 78.58 80.29 75 75.5 75.5
01/08/2018 12:15:01 72.9 74.63 76.55 70.4 70.2 70.8 75.99 78.58 80.29 75 75.5 75.5
01/08/2018 12:15:02 71.49 73.62 76.55 70.4 70.2 70.8 75.65 77.19 80.29 75.1 75.5 75.5
01/08/2018 12:15:03 69.53 72.37 76.55 70.4 70.2 70.8 76.06 76.7 80.29 75.1 75.5 75.5
01/08/2018 12:15:04 72.2 71.83 76.55 70.4 70.2 70.8 75.77 76.43 80.29 75.1 75.5 75.5
01/08/2018 12:15:05 69.95 71.91 76.55 70.4 70.2 70.8 75.74 76.27 80.29 75.1 75.5 75.5
01/08/2018 12:15:06 75.34 75 76.55 70.4 70.2 70.8 81.01 80.58 80.58 75.1 75.5 75.5
01/08/2018 12:15:07 72.81 74.06 76.55 70.4 70.2 70.8 78.18 79.6 80.58 75.2 75.5 75.5
01/08/2018 12:15:08 78.11 77.83 77.83 70.5 70.3 70.9 79.69 80 80.58 75.2 75.5 75.5
01/08/2018 12:15:09 76.71 77.82 77.83 70.6 70.3 70.9 79.28 79.75 80.58 75.2 75.5 75.5
01/08/2018 12:15:10 79.89 79.79 79.79 70.7 70.3 70.9 81.84 81.62 81.62 75.3 75.5 75.5
01/08/2018 12:15:11 80.16 80.23 80.23 70.8 70.4 70.9 85.84 84.85 84.85 75.4 75.6 75.5
01/08/2018 12:15:12 73.86 80.04 80.23 70.8 70.4 70.9 76.93 84.05 84.85 75.5 75.6 75.5
01/08/2018 12:15:13 71.32 76.96 80.23 70.8 70.4 70.9 77.3 80.99 84.85 75.5 75.6 75.5
01/08/2018 12:15:14 72.28 74.34 80.23 70.8 70.4 70.9 77.28 78.88 84.85 75.5 75.6 75.5
01/08/2018 12:15:15 73.51 73.92 80.23 70.9 70.4 70.9 80.06 79.95 84.85 75.5 75.6 75.5
01/08/2018 12:15:16 71.54 73.61 80.23 70.9 70.4 70.9 76.19 79.33 84.85 75.5 75.6 75.5
01/08/2018 12:15:17 73.58 73.61 80.23 70.9 70.4 70.9 77.9 78.16 84.85 75.5 75.6 75.5
01/08/2018 12:15:18 72.69 74.16 80.23 70.9 70.4 70.9 77.05 78.49 84.85 75.5 75.6 75.5
01/08/2018 12:15:19 78.47 77.44 80.23 70.9 70.4 70.9 82.78 81.72 84.85 75.6 75.6 75.5
01/08/2018 12:15:20 72.42 76.75 80.23 71 70.4 70.9 76.7 81.14 84.85 75.6 75.6 75.5
01/08/2018 12:15:21 76.23 76.23 80.23 71 70.4 70.9 80.24 80.06 84.85 75.7 75.6 75.5
01/08/2018 12:15:22 71.73 75.91 80.23 71 70.4 70.9 76.58 79.98 84.85 75.7 75.6 75.5
01/08/2018 12:15:23 70.81 73.67 80.23 71 70.4 70.9 74.84 78.07 84.85 75.7 75.6 75.5
01/08/2018 12:15:24 70.37 72.1 80.23 71 70.4 70.9 76.15 76.62 84.85 75.7 75.6 75.5
01/08/2018 12:15:25 68.57 71.05 80.23 71 70.4 70.9 75.73 76.19 84.85 75.7 75.6 75.5
01/08/2018 12:15:26 68.99 69.92 80.23 71 70.4 70.9 75.56 76.34 84.85 75.7 75.6 75.5
01/08/2018 12:15:27 70.41 70.49 80.23 71 70.4 70.9 76 76.31 84.85 75.7 75.6 75.5
01/08/2018 12:15:28 71.24 71.18 80.23 71 70.4 70.9 77.36 77.27 84.85 75.7 75.6 75.5
01/08/2018 12:15:29 68 70.79 80.23 71 70.4 70.9 74.78 76.97 84.85 75.7 75.6 75.5
01/08/2018 12:15:30 66.93 69.54 80.23 71 70.4 70.9 73.42 75.72 84.85 75.7 75.6 75.5
01/08/2018 12:15:31 64.27 67.85 80.23 71 70.4 70.8 71.43 74.28 84.85 75.7 75.6 75.5
01/08/2018 12:15:32 68.38 67.99 80.23 71 70.4 70.8 72.24 72.85 84.85 75.6 75.6 75.5
01/08/2018 12:15:33 67.96 68.23 80.23 71 70.4 70.8 71.53 72.6 84.85 75.6 75.6 75.5
01/08/2018 12:15:34 65.33 67.96 80.23 70.9 70.4 70.8 69.05 71.88 84.85 75.6 75.6 75.5
01/08/2018 12:15:35 58.47 66.5 80.23 70.9 70.4 70.8 65.9 70.31 84.85 75.6 75.6 75.5
01/08/2018 12:15:36 60.54 63.23 80.23 70.9 70.4 70.8 66.94 68.15 84.85 75.6 75.6 75.5
01/08/2018 12:15:37 64.18 64.23 80.23 70.9 70.4 70.8 69.09 69.17 84.85 75.6 75.6 75.5
01/08/2018 12:15:38 72.59 71.34 80.23 70.9 70.4 70.8 76.47 75.06 84.85 75.6 75.6 75.5
01/08/2018 12:15:39 71.29 72.04 80.23 70.9 70.4 70.8 73.3 75.48 84.85 75.6 75.6 75.5
01/08/2018 12:15:40 66.92 71.18 80.23 70.9 70.4 70.8 70.69 73.91 84.85 75.6 75.6 75.5
01/08/2018 12:15:41 66.18 68.97 80.04 70.9 70.4 70.8 72.14 73.1 84.05 75.6 75.6 75.5
01/08/2018 12:15:42 64.56 67.34 77.44 70.9 70.4 70.8 68.86 72.07 81.72 75.6 75.6 75.5
01/08/2018 12:15:43 76.86 76.03 77.44 70.9 70.4 70.8 89.91 89.29 89.29 75.9 75.7 75.5
01/08/2018 12:15:44 70.7 74.49 77.44 70.9 70.4 70.8 75.77 87.41 89.29 75.9 75.7 75.5
01/08/2018 12:15:45 69.64 72.35 77.44 70.9 70.4 70.8 75.4 83.57 89.29 75.9 75.7 75.5
01/08/2018 12:15:46 69.95 71.15 77.44 70.9 70.4 70.8 74.16 80.29 89.29 75.9 75.7 75.5
01/08/2018 12:15:47 66.96 70.39 77.44 70.9 70.4 70.8 73.87 77.58 89.29 75.9 75.7 75.5
01/08/2018 12:15:48 69.95 69.86 77.44 70.9 70.4 70.8 73.59 75.89 89.29 75.9 75.7 75.5
01/08/2018 12:15:49 67.02 70 76.75 70.9 70.4 70.8 74.68 75.21 89.29 75.9 75.7 75.5
01/08/2018 12:15:50 76.34 75.66 76.23 70.9 70.4 70.8 82.77 82.07 89.29 76 75.8 75.5
01/08/2018 12:15:51 65.31 74.41 76.03 70.9 70.4 70.8 75.05 80.84 89.29 76 75.8 75.5
01/08/2018 12:15:52 90.05 89.15 89.15 71.9 70.9 70.9 88.55 87.78 89.29 76.2 75.9 75.6
01/08/2018 12:15:53 71.68 88.43 89.15 71.9 70.9 70.9 75.1 87.12 89.29 76.2 75.9 75.6
01/08/2018 12:15:54 67.92 84.32 89.15 71.9 70.9 70.9 74.09 83.28 89.29 76.2 75.9 75.6
01/08/2018 12:15:55 74.67 80.25 89.15 71.9 70.9 70.9 77.27 79.82 89.29 76.2 75.9 75.6
01/08/2018 12:15:56 78.13 79.68 89.15 72 70.9 70.9 80.93 81.69 89.29 76.3 75.9 75.6
01/08/2018 12:15:57 66.17 77.26 89.15 72 70.9 70.9 70.55 79.37 89.29 76.2 75.9 75.6
01/08/2018 12:15:58 70.22 73.54 89.15 72 70.9 70.9 74.44 76.18 89.29 76.2 75.9 75.6
01/08/2018 12:15:59 67.02 71.72 89.15 72 70.9 70.9 70.6 74.99 89.29 76.2 75.9 75.6
01/08/2018 12:16:00 72.52 72.09 89.15 72 70.9 70.9 75.43 75 89.29 76.2 75.8 75.6
01/08/2018 12:16:01 67.1 71.46 89.15 72 70.9 70.9 71.66 74.58 89.29 76.2 75.8 75.6
01/08/2018 12:16:02 65.31 69.13 89.15 72 70.9 70.9 69.98 72.82 89.29 76.2 75.8 75.6
01/08/2018 12:16:03 66.64 67.2 89.15 72 70.9 70.9 70.75 71.31 89.29 76.2 75.8 75.6
01/08/2018 12:16:04 67.52 67.47 89.15 72 70.9 70.9 75.78 74.88 89.29 76.2 75.8 75.6
01/08/2018 12:16:05 66.81 67.41 89.15 72 70.9 70.9 74.17 74.86 89.29 76.2 75.8 75.6
01/08/2018 12:16:06 67.59 67.77 89.15 72 70.9 70.9 74.44 74.74 89.29 76.2 75.8 75.6
01/08/2018 12:16:07 70.21 69.41 89.15 72 70.9 70.9 77.07 76.52 89.29 76.2 75.8 75.6
01/08/2018 12:16:08 68.72 69.91 89.15 72 70.9 70.9 73.99 76.12 89.29 76.2 75.8 75.6
01/08/2018 12:16:09 67.71 68.48 89.15 72 70.9 70.9 73.86 74.46 89.29 76.2 75.8 75.5
01/08/2018 12:16:10 66.78 68.45 89.15 72 70.9 70.9 73.54 74.33 89.29 76.2 75.8 75.5
01/08/2018 12:16:11 69.27 68.91 89.15 72 70.9 70.9 74.06 74.36 89.29 76.2 75.8 75.5
01/08/2018 12:16:12 67.13 68.76 89.15 72 70.9 70.9 73.56 74.42 89.29 76.2 75.8 75.5
01/08/2018 12:16:13 67.75 67.98 89.15 72 70.9 70.9 73.3 73.91 87.78 76.2 75.8 75.5
01/08/2018 12:16:14 68.94 69 89.15 72 70.9 70.9 73.95 73.93 87.78 76.2 75.8 75.5
01/08/2018 12:16:15 69.59 69.55 89.15 72 70.9 70.9 75.29 75.09 87.78 76.2 75.8 75.5
01/08/2018 12:16:16 67.39 69.38 89.15 72 70.9 70.9 73.65 75.19 87.78 76.2 75.8 75.5
01/08/2018 12:16:17 67.58 68.31 89.15 72 70.9 70.9 75.19 75.38 87.78 76.2 75.8 75.5
01/08/2018 12:16:18 69.16 69.04 89.15 72 70.9 70.9 75.08 75.33 87.78 76.2 75.8 75.5
01/08/2018 12:16:19 67.22 68.56 89.15 72 70.9 70.9 72.99 74.61 87.78 76.2 75.8 75.5
01/08/2018 12:16:20 67.73 68.72 89.15 72 70.9 70.9 74.69 74.59 87.78 76.2 75.8 75.5
01/08/2018 12:16:21 65.11 67.46 89.15 71.9 70.9 70.9 71.86 74.59 87.78 76.2 75.8 75.5
01/08/2018 12:16:22 67.51 67.35 88.43 71.9 70.9 70.9 73.69 73.6 87.12 76.2 75.8 75.5
01/08/2018 12:16:23 66.07 67.15 84.32 71.9 70.9 70.8 73.15 73.44 83.28 76.2 75.8 75.5
01/08/2018 12:16:24 69.08 68.59 80.25 71.9 70.9 70.8 75.67 75.02 81.69 76.2 75.8 75.5
01/08/2018 12:16:25 64.62 67.96 79.68 71.9 70.9 70.8 73.61 75.53 81.69 76.2 75.8 75.5
01/08/2018 12:16:26 66.13 66.4 77.26 71.9 70.9 70.8 73.28 74.25 79.37 76.2 75.8 75.5
01/08/2018 12:16:27 66.4 66.76 73.54 71.9 70.9 70.8 70.52 73.4 76.52 76.2 75.8 75.5
01/08/2018 12:16:28 69.07 69.06 72.09 71.9 70.9 70.8 74.75 74.52 76.52 76.2 75.8 75.5
01/08/2018 12:16:29 73.27 73.03 73.03 71.9 70.9 70.8 76.67 76.44 76.52 76.2 75.8 75.5
01/08/2018 12:16:30 75.41 75.23 75.23 71.9 70.9 70.8 78.09 77.53 77.53 76.2 75.8 75.5
01/08/2018 12:16:31 75.41 75.82 75.82 72 70.9 70.8 79.17 78.86 78.86 76.2 75.8 75.5
01/08/2018 12:16:32 71.39 74.99 75.82 72 70.9 70.8 75.63 78.46 78.86 76.2 75.8 75.5
01/08/2018 12:16:33 70.02 72.71 75.82 72 70.9 70.8 76.96 77.09 78.86 76.3 75.8 75.5
01/08/2018 12:16:34 67.06 71.05 75.82 72 70.9 70.8 75 76.96 78.86 76.3 75.8 75.5
01/08/2018 12:16:35 67.84 68.9 75.82 71.9 70.9 70.8 74.04 75.87 78.86 76.3 75.8 75.5
01/08/2018 12:16:36 67.61 68.36 75.82 71.9 70.9 70.8 73.63 75.22 78.86 76.2 75.8 75.5
01/08/2018 12:16:37 68.19 68.32 75.82 71.9 70.9 70.8 75.47 75.06 78.86 76.3 75.8 75.5
01/08/2018 12:16:38 68.87 68.86 75.82 71.9 70.9 70.8 75.23 75.23 78.86 76.3 75.8 75.5
01/08/2018 12:16:39 68.33 68.64 75.82 71.9 70.9 70.8 74.13 75.11 78.86 76.3 75.8 75.5
01/08/2018 12:16:40 69.55 69.69 75.82 71.9 70.9 70.8 75.82 75.46 78.86 76.3 75.8 75.5
01/08/2018 12:16:41 70.17 69.93 75.82 71.9 70.9 70.8 75.42 75.69 78.86 76.3 75.8 75.5
01/08/2018 12:16:42 68.41 69.88 75.82 71.9 70.9 70.8 75.29 75.96 78.86 76.2 75.8 75.5
01/08/2018 12:16:43 68.02 68.62 75.82 71.9 70.9 70.8 75.69 75.76 78.86 76.2 75.8 75.5
01/08/2018 12:16:44 67.6 68.49 75.82 71.9 70.9 70.8 72.95 75.79 78.86 76.2 75.8 75.5
01/08/2018 12:16:45 66.78 67.79 75.82 71.9 70.9 70.8 74.2 74.45 78.86 76.2 75.8 75.5
01/08/2018 12:16:46 65.86 67.44 75.82 71.9 70.9 70.8 75.16 75.09 78.86 76.2 75.8 75.5
01/08/2018 12:16:47 66.75 67.16 75.82 71.9 70.9 70.8 72.7 74.98 78.86 76.2 75.8 75.5
01/08/2018 12:16:48 68.99 68.23 75.82 71.9 70.9 70.8 73.92 73.97 78.86 76.2 75.8 75.5
01/08/2018 12:16:49 69.55 69.58 75.82 71.9 70.9 70.8 75.92 75.56 78.86 76.2 75.8 75.5
01/08/2018 12:16:50 67.68 68.83 75.82 71.9 70.9 70.8 74.55 75.34 78.86 76.2 75.8 75.5
01/08/2018 12:16:51 66.26 68.02 75.82 71.9 70.9 70.8 74.93 74.98 78.86 76.2 75.8 75.5
01/08/2018 12:16:52 68.19 67.9 75.82 71.9 70.9 70.8 76.19 76.01 78.86 76.2 75.8 75.5
01/08/2018 12:16:53 69.02 69.27 75.82 71.9 70.9 70.8 74.97 75.84 78.86 76.3 75.8 75.5
01/08/2018 12:16:54 69.27 69.25 75.82 71.9 70.9 70.8 75.15 75.46 78.86 76.3 75.8 75.5
01/08/2018 12:16:55 69.87 69.88 75.82 71.9 70.9 70.8 76 76.04 78.86 76.3 75.8 75.5
01/08/2018 12:16:56 72.32 71.61 75.82 71.9 70.9 70.8 76.83 76.47 78.86 76.3 75.8 75.5
01/08/2018 12:16:57 70.96 71.8 75.82 71.9 70.9 70.8 75.86 76.36 78.86 76.3 75.8 75.5
01/08/2018 12:16:58 70.81 71.2 75.82 71.9 70.9 70.8 75.81 76.19 78.86 76.3 75.8 75.5
01/08/2018 12:16:59 69.5 70.9 75.82 71.9 70.9 70.8 76.06 76.62 78.86 76.3 75.8 75.5
01/08/2018 12:17:00 69.88 70.04 75.82 71.9 70.9 70.8 75.9 76.16 78.86 76.3 75.8 75.5
01/08/2018 12:17:01 70.13 70.42 74.99 71.9 70.9 70.8 76.29 76.47 78.46 76.3 75.8 75.5
01/08/2018 12:17:02 71.02 70.97 72.71 71.9 70.9 70.8 75.75 76.53 77.09 76.3 75.8 75.5
01/08/2018 12:17:03 67.9 70.68 71.8 71.9 70.9 70.8 75.31 76.24 76.96 76.3 75.8 75.5
01/08/2018 12:17:04 70.7 70.48 71.8 71.9 70.9 70.8 75.98 75.84 76.62 76.3 75.8 75.5
01/08/2018 12:17:05 68.92 70.43 71.8 71.9 70.9 70.8 75.94 76.15 76.62 76.3 75.8 75.5
01/08/2018 12:17:06 67.68 69.7 71.8 71.9 70.9 70.8 72.59 75.98 76.62 76.3 75.8 75.5
01/08/2018 12:17:07 66.95 68.39 71.8 71.8 70.9 70.8 74.33 74.95 76.62 76.3 75.8 75.5
01/08/2018 12:17:08 64.57 67.58 71.8 71.8 70.9 70.8 72.26 73.84 76.62 76.3 75.8 75.5
01/08/2018 12:17:09 68.14 67.54 71.8 71.8 70.9 70.8 73.52 73.5 76.62 76.3 75.8 75.5
01/08/2018 12:17:10 67.55 68.08 71.8 71.8 70.9 70.8 72.73 73.6 76.62 76.3 75.8 75.5
01/08/2018 12:17:11 67.55 67.73 71.8 71.8 70.9 70.7 73.38 73.7 76.62 76.2 75.8 75.5
01/08/2018 12:17:12 67.2 67.87 71.8 71.8 70.9 70.7 74.4 74.15 76.62 76.2 75.8 75.5
01/08/2018 12:17:13 66.33 67.27 71.8 71.8 70.9 70.7 72.44 73.74 76.62 76.2 75.8 75.5
01/08/2018 12:17:14 67.32 67.14 71.8 71.8 70.9 70.7 74.67 74.35 76.62 76.2 75.8 75.5
01/08/2018 12:17:15 67.98 68.28 71.8 71.8 70.9 70.7 73.82 74.12 76.62 76.2 75.8 75.5
01/08/2018 12:17:16 68.67 68.39 71.8 71.8 70.9 70.7 76.46 75.63 76.62 76.2 75.8 75.5
01/08/2018 12:17:17 70.07 69.58 71.8 71.8 70.9 70.7 76.18 76.26 76.62 76.3 75.8 75.5
01/08/2018 12:17:18 67.82 69.49 71.8 71.8 70.9 70.7 73.91 75.92 76.62 76.2 75.8 75.5
01/08/2018 12:17:19 71.74 71.55 71.8 71.8 70.9 70.7 74.98 75.39 76.62 76.3 75.8 75.5
01/08/2018 12:17:20 69.82 70.25 71.8 71.8 70.9 70.7 74.76 74.95 76.62 76.3 75.8 75.5
01/08/2018 12:17:21 69.12 70.3 71.8 71.8 70.9 70.7 74.99 75.5 76.62 76.3 75.8 75.5
01/08/2018 12:17:22 67.58 69.53 71.8 71.8 70.9 70.7 74.3 74.9 76.62 76.3 75.8 75.5
01/08/2018 12:17:23 68.87 68.78 71.8 71.8 70.9 70.7 74.7 74.75 76.62 76.3 75.8 75.5
01/08/2018 12:17:24 66.91 68.7 71.8 71.8 70.9 70.7 73.63 74.57 76.62 76.3 75.8 75.5
01/08/2018 12:17:25 65.68 67.71 71.8 71.8 70.9 70.7 74.1 74.37 76.62 76.3 75.8 75.5
01/08/2018 12:17:26 65.47 66.64 71.8 71.8 70.9 70.7 73.48 74.45 76.62 76.3 75.8 75.5
01/08/2018 12:17:27 65.63 66.03 71.55 71.8 70.9 70.7 74.64 74.5 76.62 76.3 75.8 75.5
01/08/2018 12:17:28 66.77 66.54 71.55 71.8 70.8 70.7 73.94 74.68 76.62 76.3 75.8 75.5
01/08/2018 12:17:29 68.02 67.72 71.55 71.8 70.8 70.7 73.48 74.14 76.53 76.3 75.8 75.5
01/08/2018 12:17:30 69.53 69.05 71.55 71.8 70.8 70.7 74.76 74.44 76.53 76.3 75.8 75.5
01/08/2018 12:17:31 69.29 69.44 71.55 71.8 70.8 70.7 74.67 74.77 76.53 76.3 75.8 75.5
01/08/2018 12:17:32 67.73 69.23 71.55 71.8 70.8 70.7 74.63 74.81 76.26 76.3 75.8 75.5
01/08/2018 12:17:33 67.66 68.26 71.55 71.7 70.8 70.7 74.24 74.86 76.26 76.3 75.8 75.5
01/08/2018 12:17:34 69 68.91 71.55 71.7 70.8 70.7 74.19 74.59 76.26 76.3 75.8 75.5
01/08/2018 12:17:35 70.37 69.8 71.55 71.7 70.8 70.7 77.07 76.37 76.37 76.3 75.8 75.5
01/08/2018 12:17:36 68.69 69.96 71.55 71.7 70.8 70.7 76.48 76.58 76.58 76.3 75.8 75.5
01/08/2018 12:17:37 65.83 68.91 71.55 71.7 70.8 70.7 73.44 76.39 76.58 76.3 75.8 75.5
01/08/2018 12:17:38 67.08 67.41 71.55 71.7 70.8 70.7 71.08 74.83 76.58 76.3 75.8 75.5
01/08/2018 12:17:39 66.89 67.26 71.55 71.8 70.8 70.7 71.82 72.82 76.58 76.3 75.8 75.5
01/08/2018 12:17:40 68.17 68.19 71.55 71.8 70.8 70.7 75.85 74.89 76.58 76.3 75.8 75.5
01/08/2018 12:17:41 71.79 70.96 71.55 71.8 70.8 70.7 75.59 75.67 76.58 76.3 75.8 75.5
01/08/2018 12:17:42 69.23 70.67 71.55 71.8 70.8 70.7 75.54 75.53 76.58 76.3 75.8 75.5
01/08/2018 12:17:43 68.83 70.19 71.55 71.8 70.8 70.7 75.67 75.94 76.58 76.3 75.8 75.5
01/08/2018 12:17:44 70.92 70.61 71.55 71.8 70.8 70.7 76.36 76.43 76.58 76.3 75.8 75.5
01/08/2018 12:17:45 70.16 71.47 71.55 71.8 70.8 70.7 76.35 77.53 77.53 76.3 75.8 75.5
01/08/2018 12:17:46 69.01 69.93 71.55 71.8 70.8 70.7 76.19 76.32 77.53 76.4 75.8 75.5
01/08/2018 12:17:47 68.8 69.73 71.55 71.8 70.8 70.7 75.83 76.29 77.53 76.4 75.8 75.5
01/08/2018 12:17:48 72.68 72.26 72.26 71.8 70.8 70.7 77 76.94 77.53 76.4 75.8 75.5
01/08/2018 12:17:49 71.41 71.95 72.26 71.8 70.8 70.7 76.06 76.67 77.53 76.4 75.8 75.5
01/08/2018 12:17:50 71.62 72.75 72.75 71.8 70.8 70.7 76.56 77.17 77.53 76.4 75.8 75.5
01/08/2018 12:17:51 71.67 71.72 72.75 71.8 70.8 70.7 76.52 76.74 77.53 76.4 75.8 75.5
01/08/2018 12:17:52 72.11 72.29 72.75 71.9 70.8 70.7 77.21 77.12 77.53 76.4 75.8 75.5
01/08/2018 12:17:53 69.63 71.81 72.75 71.9 70.8 70.7 76.21 77.15 77.53 76.4 75.8 75.5
01/08/2018 12:17:54 68.31 70.73 72.75 71.9 70.8 70.7 75.47 76.75 77.53 76.4 75.8 75.5
01/08/2018 12:17:55 70.16 70.07 72.75 71.9 70.8 70.7 75.81 76.59 77.53 76.4 75.8 75.5
01/08/2018 12:17:56 67.82 69.91 72.75 71.9 70.8 70.7 73.46 75.71 77.53 76.4 75.8 75.5
01/08/2018 12:17:57 68.41 69.15 72.75 71.9 70.8 70.7 76.1 75.8 77.53 76.4 75.8 75.5
01/08/2018 12:17:58 70.82 70.62 72.75 71.9 70.8 70.7 76.2 76.38 77.53 76.4 75.8 75.5
01/08/2018 12:17:59 73.32 72.57 72.75 71.9 70.8 70.7 76.65 76.46 77.53 76.4 75.8 75.5
01/08/2018 12:18:00 72.9 72.96 72.96 71.9 70.8 70.7 76.86 76.79 77.53 76.5 75.8 75.5
01/08/2018 12:18:01 70.06 72.8 72.96 71.9 70.8 70.7 76.26 76.81 77.53 76.5 75.8 75.5
01/08/2018 12:18:02 66.74 71.33 72.96 71.9 70.8 70.7 74.34 76.6 77.53 76.5 75.8 75.5
01/08/2018 12:18:03 71.05 70.69 72.96 71.9 70.8 70.7 76.22 76.14 77.53 76.5 75.8 75.5
01/08/2018 12:18:04 68.94 70.38 72.96 71.9 70.8 70.7 74.29 76.14 77.53 76.5 75.8 75.5
01/08/2018 12:18:05 66.31 69.69 72.96 71.9 70.8 70.7 75.71 75.82 77.53 76.5 75.8 75.5
01/08/2018 12:18:06 68.07 68.47 72.96 71.9 70.8 70.7 75.15 75.47 77.53 76.5 75.8 75.5
01/08/2018 12:18:07 68.52 68.65 72.96 71.9 70.8 70.7 76.52 76.21 77.53 76.5 75.8 75.5
01/08/2018 12:18:08 70.14 69.68 72.96 71.9 70.8 70.7 75.53 76.3 77.53 76.5 75.8 75.5
01/08/2018 12:18:09 67.02 69.69 72.96 71.9 70.8 70.7 74.8 75.95 77.53 76.5 75.8 75.5
01/08/2018 12:18:10 67.58 68.07 72.96 71.9 70.8 70.7 75.85 75.72 77.53 76.5 75.8 75.5
01/08/2018 12:18:11 68.91 68.62 72.96 71.9 70.8 70.7 74.51 75.68 77.53 76.5 75.8 75.5
01/08/2018 12:18:12 74.74 73.66 73.66 72 70.8 70.7 79.08 78.26 78.26 76.5 75.8 75.5
01/08/2018 12:18:13 77.15 77.19 77.19 72 70.9 70.7 78.47 79.15 79.15 76.5 75.8 75.5
01/08/2018 12:18:14 68.54 74.96 77.19 72 70.9 70.7 73.33 77.74 79.15 76.5 75.8 75.5
01/08/2018 12:18:15 70.37 72.2 77.19 72 70.9 70.7 75.38 75.69 79.15 76.5 75.8 75.5
01/08/2018 12:18:16 69.31 71.21 77.19 72 70.9 70.7 74.67 75.89 79.15 76.5 75.8 75.5
01/08/2018 12:18:17 66.62 70.11 77.19 72 70.9 70.7 71.33 74.85 79.15 76.5 75.8 75.5
01/08/2018 12:18:18 65.67 67.92 77.19 72 70.9 70.7 69.39 72.77 79.15 76.5 75.8 75.5
01/08/2018 12:18:19 67.98 67.69 77.19 72 70.9 70.7 70.32 71.1 79.15 76.5 75.8 75.5
01/08/2018 12:18:20 69.02 69 77.19 72 70.9 70.7 71.04 71.27 79.15 76.5 75.8 75.5
01/08/2018 12:18:21 70.63 70.17 77.19 72 70.9 70.7 72.86 72.7 79.15 76.5 75.8 75.5
01/08/2018 12:18:22 68.09 70.02 77.19 72 70.9 70.7 70.52 72.3 79.15 76.5 75.8 75.5
01/08/2018 12:18:23 65.03 68.84 77.19 72 70.9 70.7 68.69 71.2 79.15 76.5 75.8 75.5
01/08/2018 12:18:24 66.54 67.01 77.19 72 70.9 70.7 69 69.95 79.15 76.5 75.8 75.5
01/08/2018 12:18:25 62.77 66.7 77.19 72 70.9 70.7 67.15 69.3 79.15 76.4 75.8 75.5
01/08/2018 12:18:26 62.82 64.63 77.19 71.9 70.9 70.7 67.49 68.06 79.15 76.4 75.8 75.5
01/08/2018 12:18:27 62.08 63.71 77.19 71.9 70.9 70.7 67.25 67.81 79.15 76.4 75.8 75.5
01/08/2018 12:18:28 71.42 70.48 77.19 71.9 70.9 70.7 73.44 72.58 79.15 76.4 75.8 75.5
01/08/2018 12:18:29 75.4 74.73 77.19 72 70.9 70.7 79.19 78.28 79.15 76.4 75.8 75.5
01/08/2018 12:18:30 73.63 74.66 77.19 72 70.9 70.7 76.96 78.26 79.15 76.4 75.8 75.5
01/08/2018 12:18:31 71.96 74.23 77.19 72 70.9 70.7 75.3 77.69 79.15 76.5 75.8 75.5
01/08/2018 12:18:32 71.29 72.95 77.19 72 70.9 70.7 76.23 76.89 79.15 76.4 75.8 75.5
01/08/2018 12:18:33 67.34 71.61 77.19 72 70.9 70.7 75.31 76.12 79.15 76.4 75.8 75.5
01/08/2018 12:18:34 72.2 72.48 77.19 72 70.9 70.7 76.5 76.72 79.15 76.4 75.8 75.5
01/08/2018 12:18:35 67.33 70.53 77.19 72 70.9 70.7 74.06 75.77 79.15 76.4 75.8 75.5
01/08/2018 12:18:36 66.08 68.74 77.19 72 70.9 70.7 73.46 74.69 79.15 76.4 75.8 75.5
01/08/2018 12:18:37 65.01 67.23 77.19 72 70.9 70.7 75.59 75.17 79.15 76.4 75.8 75.5
01/08/2018 12:18:38 68.37 67.91 77.19 72 70.9 70.7 75.45 75.71 79.15 76.4 75.9 75.5
01/08/2018 12:18:39 68.74 68.69 77.19 72 70.9 70.7 74.65 75.76 79.15 76.4 75.9 75.5
01/08/2018 12:18:40 68.51 68.64 77.19 72 70.9 70.7 73.04 74.72 79.15 76.4 75.8 75.5
01/08/2018 12:18:41 67.87 68.98 77.19 72 70.9 70.7 73.27 73.75 79.15 76.4 75.8 75.5
01/08/2018 12:18:42 69.1 68.97 77.19 72 70.9 70.7 74.52 74.36 79.15 76.4 75.8 75.5
01/08/2018 12:18:43 69.04 69.8 74.96 72 70.9 70.7 74.73 74.81 78.28 76.4 75.8 75.5
01/08/2018 12:18:44 69.79 69.71 74.73 71.9 70.9 70.7 74.03 74.61 78.28 76.4 75.8 75.5
01/08/2018 12:18:45 67.56 69.73 74.73 71.9 70.9 70.7 72.25 74.4 78.28 76.4 75.8 75.5
01/08/2018 12:18:46 66.7 68.26 74.73 71.9 70.9 70.7 73.09 73.43 78.28 76.4 75.8 75.5
01/08/2018 12:18:47 70.1 69.42 74.73 71.9 70.9 70.7 73.84 73.93 78.28 76.4 75.8 75.5
01/08/2018 12:18:48 69.24 69.57 74.73 71.9 70.9 70.7 73.44 74.02 78.28 76.4 75.8 75.5
01/08/2018 12:18:49 68.81 69.55 74.73 71.9 70.9 70.7 72.12 73.46 78.28 76.4 75.8 75.5
01/08/2018 12:18:50 67.84 69.06 74.73 71.9 70.9 70.7 72.75 73.14 78.28 76.4 75.8 75.5
01/08/2018 12:18:51 71.81 71.44 74.73 71.9 70.9 70.7 76.95 76.45 78.28 76.4 75.9 75.5
01/08/2018 12:18:52 67.56 71.17 74.73 71.9 70.9 70.7 72.93 76.17 78.28 76.4 75.9 75.5
01/08/2018 12:18:53 68.94 69.52 74.73 71.9 70.9 70.7 73.55 74.5 78.28 76.4 75.9 75.5
01/08/2018 12:18:54 66.7 69.33 74.73 71.9 70.9 70.7 72.89 73.97 78.28 76.4 75.9 75.5
01/08/2018 12:18:55 67.8 68.96 74.73 71.9 70.9 70.7 73.19 73.83 78.28 76.4 75.9 75.5
01/08/2018 12:18:56 65.92 67.52 74.73 71.9 70.9 70.7 76.03 75.04 78.28 76.4 75.9 75.5
01/08/2018 12:18:57 67.25 67.19 74.73 71.9 70.9 70.7 73.86 74.95 78.28 76.4 75.9 75.5
01/08/2018 12:18:58 67.58 67.67 74.73 71.9 70.9 70.7 72.78 74.39 78.28 76.4 75.9 75.5
01/08/2018 12:18:59 66.99 67.37 74.66 71.9 70.9 70.7 72.3 73.46 78.26 76.4 75.9 75.5
01/08/2018 12:19:00 65.47 67.35 74.23 71.9 70.9 70.7 74.52 74.41 77.69 76.4 75.9 75.4
01/08/2018 12:19:01 66.95 67.06 72.95 71.9 70.9 70.7 74.35 74.58 76.89 76.4 75.9 75.4
01/08/2018 12:19:02 68.61 68.8 72.48 71.9 70.9 70.7 74.5 75.6 76.72 76.3 75.9 75.4
01/08/2018 12:19:03 68.41 68.37 72.48 71.9 70.9 70.7 73.43 74.21 76.72 76.3 75.9 75.4
01/08/2018 12:19:04 66.22 68.25 71.44 71.9 70.9 70.7 73.11 73.91 76.45 76.3 75.9 75.4
01/08/2018 12:19:05 65.88 66.88 71.44 71.9 70.9 70.7 72.89 73.68 76.45 76.3 75.8 75.4
01/08/2018 12:19:06 70.64 69.71 71.44 71.9 70.9 70.7 74.02 73.78 76.45 76.3 75.8 75.4
01/08/2018 12:19:07 68.37 69.75 71.44 71.9 70.9 70.7 72.53 73.79 76.45 76.3 75.8 75.4
01/08/2018 12:19:08 70.62 70.34 71.44 71.9 70.9 70.7 74.3 74.19 76.45 76.3 75.8 75.4
01/08/2018 12:19:09 67.87 70.43 71.44 71.9 70.9 70.7 73.71 74.63 76.45 76.3 75.8 75.4
01/08/2018 12:19:10 69.69 69.73 71.44 71.9 70.9 70.7 75.62 75.23 76.45 76.3 75.8 75.4
01/08/2018 12:19:11 65.46 69.35 71.44 71.9 70.9 70.7 72.79 74.72 76.45 76.3 75.8 75.4
01/08/2018 12:19:12 69.06 69.13 71.44 71.9 70.9 70.7 74.19 74.39 76.45 76.3 75.8 75.4
01/08/2018 12:19:13 67.99 68.44 71.44 71.9 70.9 70.7 74.65 74.71 76.45 76.3 75.8 75.4
01/08/2018 12:19:14 66.7 68.37 71.44 71.9 70.9 70.7 74.18 74.98 76.45 76.3 75.8 75.4
01/08/2018 12:19:15 65.28 67.44 71.44 71.9 70.9 70.7 73.32 74.42 76.45 76.3 75.8 75.4
01/08/2018 12:19:16 65.86 66.42 71.44 71.9 70.9 70.7 71.73 74.25 76.45 76.3 75.8 75.4
01/08/2018 12:19:17 69.91 68.79 71.44 71.9 70.9 70.7 73.05 73.02 76.45 76.3 75.8 75.4
01/08/2018 12:19:18 69.21 69.48 71.44 71.9 70.9 70.7 72.33 72.92 76.45 76.3 75.8 75.4
01/08/2018 12:19:19 69.39 69.44 71.44 71.9 70.9 70.7 74.27 73.85 76.45 76.3 75.8 75.4
01/08/2018 12:19:20 65.94 69.11 71.44 71.9 70.9 70.7 72.09 73.52 76.45 76.3 75.8 75.4
01/08/2018 12:19:21 65.73 67.26 71.17 71.9 70.9 70.7 74.67 74.17 76.17 76.3 75.8 75.4
01/08/2018 12:19:22 67.67 67.44 70.43 71.9 70.9 70.6 73.47 74.22 75.6 76.3 75.8 75.4
01/08/2018 12:19:23 68.6 68.54 70.43 71.9 70.9 70.6 73.54 73.92 75.6 76.3 75.8 75.4
01/08/2018 12:19:24 67.14 68.26 70.43 71.9 70.9 70.6 73.59 73.8 75.6 76.3 75.8 75.4
01/08/2018 12:19:25 65.28 67.79 70.43 71.9 70.9 70.6 72.09 73.78 75.6 76.3 75.8 75.4
01/08/2018 12:19:26 68.24 67.64 70.43 71.9 70.9 70.6 72.87 73.07 75.6 76.3 75.8 75.4
01/08/2018 12:19:27 67.29 68.05 70.43 71.9 70.9 70.6 72.29 72.75 75.6 76.3 75.8 75.4
01/08/2018 12:19:28 68.16 68.16 70.43 71.9 70.9 70.6 72.73 72.93 75.6 76.3 75.8 75.4
01/08/2018 12:19:29 67.59 68.87 70.43 71.8 70.9 70.6 72.79 73.45 75.6 76.3 75.8 75.4
01/08/2018 12:19:30 63.82 67.23 70.43 71.8 70.8 70.6 75.2 74.84 75.6 76.3 75.8 75.4
01/08/2018 12:19:31 66.76 66.83 70.43 71.8 70.8 70.6 74.63 75.02 75.6 76.2 75.8 75.4
01/08/2018 12:19:32 66.16 66.92 70.43 71.8 70.8 70.6 74.01 75.16 75.23 76.2 75.8 75.4
01/08/2018 12:19:33 67.41 67.05 70.43 71.8 70.8 70.6 73.17 74.83 75.23 76.2 75.8 75.4
01/08/2018 12:19:34 66.46 67.05 70.43 71.8 70.8 70.6 73.17 73.59 75.23 76.2 75.8 75.4
01/08/2018 12:19:35 68.34 68.1 70.43 71.8 70.8 70.6 72.63 73.02 75.23 76.2 75.8 75.4
01/08/2018 12:19:36 70.24 69.78 70.43 71.8 70.8 70.6 73.26 73.27 75.23 76.2 75.8 75.4
01/08/2018 12:19:37 69.82 70.15 70.43 71.8 70.8 70.6 73.27 73.5 75.23 76.2 75.8 75.4
01/08/2018 12:19:38 70.26 70.51 70.51 71.8 70.8 70.6 73.53 73.76 75.23 76.2 75.8 75.4
01/08/2018 12:19:39 66.56 70.21 70.51 71.7 70.8 70.6 72.75 73.47 75.23 76.2 75.8 75.4
01/08/2018 12:19:40 70.12 69.93 70.51 71.7 70.8 70.6 75.38 74.72 75.16 76.2 75.8 75.4
01/08/2018 12:19:41 69.14 70.43 70.51 71.7 70.8 70.6 73.88 75.11 75.16 76.2 75.8 75.4
01/08/2018 12:19:42 70.54 71.07 71.07 71.7 70.8 70.6 74.65 74.88 75.16 76.2 75.7 75.4
01/08/2018 12:19:43 69.8 69.89 71.07 71.7 70.7 70.6 74.59 74.64 75.16 76.2 75.7 75.4
01/08/2018 12:19:44 66.08 69.57 71.07 71.7 70.7 70.6 74.2 74.78 75.16 76.1 75.7 75.4
01/08/2018 12:19:45 68.54 68.67 71.07 71.7 70.7 70.6 72.42 74.28 75.16 76.1 75.7 75.4
01/08/2018 12:19:46 68.96 69.06 71.07 71.7 70.7 70.6 73.81 73.87 75.16 76.1 75.7 75.4
01/08/2018 12:19:47 70.27 70.29 71.07 71.6 70.7 70.6 74.69 74.49 75.16 76.1 75.6 75.4
01/08/2018 12:19:48 65.76 69.64 71.07 71.6 70.7 70.6 74.1 74.52 75.16 76.1 75.6 75.4
01/08/2018 12:19:49 66.85 67.61 71.07 71.6 70.7 70.6 74.21 74.35 75.16 76.1 75.6 75.4
01/08/2018 12:19:50 68.85 68.48 71.07 71.6 70.7 70.6 74.34 74.59 75.16 76.1 75.6 75.4
01/08/2018 12:19:51 69.57 69.63 71.07 71.6 70.7 70.6 73.43 74.45 75.16 76.1 75.6 75.4
01/08/2018 12:19:52 69.81 69.76 71.07 71.5 70.7 70.6 73.93 74.24 75.16 76 75.6 75.4
01/08/2018 12:19:53 65.55 69.49 71.07 71.5 70.7 70.6 73.63 74.13 75.16 76 75.6 75.4
01/08/2018 12:19:54 66 67.45 71.07 71.5 70.7 70.6 72.94 73.83 75.16 76 75.6 75.4
01/08/2018 12:19:55 66.08 67.26 71.07 71.5 70.7 70.6 73.61 73.8 75.16 76 75.6 75.4
01/08/2018 12:19:56 64.91 66.05 71.07 71.4 70.7 70.6 74.83 74.74 75.16 76 75.6 75.4
01/08/2018 12:19:57 66.15 66.05 71.07 71.4 70.7 70.6 74.43 74.59 75.16 76 75.6 75.4
01/08/2018 12:19:58 67.01 66.62 71.07 71.4 70.7 70.6 72.56 74.29 75.16 75.9 75.6 75.4
01/08/2018 12:19:59 67.29 67.06 71.07 71.4 70.7 70.6 74.39 74.24 75.16 75.9 75.6 75.4
01/08/2018 12:20:00 71.11 70.64 71.07 71.4 70.7 70.6 74.12 74.35 75.16 75.9 75.6 75.4
01/08/2018 12:20:01 71.21 71.46 71.46 71.3 70.7 70.6 73.63 74.47 75.16 75.9 75.6 75.4
01/08/2018 12:20:02 71.2 71.45 71.46 71.3 70.7 70.6 74 74.28 75.11 75.9 75.6 75.4
01/08/2018 12:20:03 70.04 70.99 71.46 71.3 70.7 70.6 74.35 74.29 75.11 75.9 75.6 75.4
01/08/2018 12:20:04 69.47 70.84 71.46 71.3 70.7 70.6 73.98 74.37 75.11 75.9 75.6 75.4
01/08/2018 12:20:05 70.3 70.41 71.46 71.3 70.7 70.6 75.29 75.18 75.18 75.9 75.6 75.4
01/08/2018 12:20:06 70.01 70.51 71.46 71.3 70.7 70.6 74.54 75.2 75.2 75.9 75.6 75.4
01/08/2018 12:20:07 68.05 69.83 71.46 71.3 70.7 70.6 72.6 74.44 75.2 75.8 75.6 75.4
01/08/2018 12:20:08 69.31 69.25 71.46 71.2 70.7 70.6 72.8 73.49 75.2 75.8 75.6 75.4
01/08/2018 12:20:09 69.93 70.08 71.46 71.2 70.7 70.6 74.7 74.54 75.2 75.8 75.6 75.4
01/08/2018 12:20:10 68.14 69.37 71.46 71.1 70.7 70.6 73.18 74.12 75.2 75.7 75.6 75.4
01/08/2018 12:20:11 68.94 69.03 71.46 71 70.7 70.6 72.8 73.31 75.2 75.6 75.6 75.4
01/08/2018 12:20:12 71.85 71.27 71.46 71 70.7 70.6 76.73 75.97 75.97 75.6 75.6 75.4
01/08/2018 12:20:13 68.55 70.9 71.46 71 70.7 70.6 72.73 75.26 75.97 75.6 75.6 75.4
01/08/2018 12:20:14 69.21 69.66 71.46 71 70.7 70.6 72.62 73.78 75.97 75.6 75.6 75.4
01/08/2018 12:20:15 68.63 69.53 71.46 70.9 70.7 70.6 72.72 73.23 75.97 75.5 75.6 75.4
01/08/2018 12:20:16 65.63 68.74 71.46 70.9 70.7 70.6 74.68 74.05 75.97 75.5 75.6 75.4
01/08/2018 12:20:17 66.08 67.05 71.46 70.9 70.7 70.6 74.51 74.55 75.97 75.5 75.6 75.4
01/08/2018 12:20:18 69.89 69.07 71.46 70.9 70.7 70.6 76.06 76.2 76.2 75.5 75.6 75.4
01/08/2018 12:20:19 71.24 70.56 71.46 70.8 70.7 70.6 74.29 75.1 76.2 75.4 75.6 75.4
01/08/2018 12:20:20 72.09 72.01 72.01 70.8 70.7 70.6 74.08 75.01 76.2 75.4 75.6 75.4
01/08/2018 12:20:21 70.47 71.55 72.01 70.8 70.7 70.6 73.7 74.29 76.2 75.4 75.5 75.4
01/08/2018 12:20:22 68.72 70.56 72.01 70.8 70.6 70.6 73.28 73.77 76.2 75.4 75.5 75.4
01/08/2018 12:20:23 68.59 69.55 72.01 70.8 70.6 70.6 74.51 74.39 76.2 75.4 75.5 75.4
01/08/2018 12:20:24 70.24 70.04 72.01 70.8 70.6 70.6 73.83 74.39 76.2 75.4 75.5 75.4
01/08/2018 12:20:25 72.98 72.11 72.11 70.8 70.6 70.6 75.55 75.11 76.2 75.4 75.5 75.4
01/08/2018 12:20:26 70.05 72.11 72.11 70.8 70.6 70.6 74.13 75.13 76.2 75.4 75.5 75.4
01/08/2018 12:20:27 68.63 70.83 72.11 70.8 70.6 70.6 72.86 74.42 76.2 75.4 75.5 75.4
01/08/2018 12:20:28 68.93 69.46 72.11 70.8 70.6 70.6 73.37 73.59 76.2 75.4 75.5 75.4
01/08/2018 12:20:29 70.05 70.37 72.11 70.8 70.6 70.6 73.45 73.71 76.2 75.4 75.5 75.4
01/08/2018 12:20:30 68.13 69.68 72.11 70.8 70.6 70.6 72.68 73.58 76.2 75.4 75.5 75.4
01/08/2018 12:20:31 68.65 69.29 72.11 70.8 70.6 70.6 74.01 73.76 76.2 75.4 75.5 75.4
01/08/2018 12:20:32 66.52 68.62 72.11 70.8 70.6 70.6 73.11 73.91 76.2 75.4 75.5 75.4
01/08/2018 12:20:33 65.39 67.36 72.11 70.8 70.6 70.6 72.65 73.22 76.2 75.4 75.5 75.4
01/08/2018 12:20:34 65.86 66.48 72.11 70.8 70.6 70.5 72.95 73.52 76.2 75.4 75.5 75.4
01/08/2018 12:20:35 66.82 66.75 72.11 70.8 70.6 70.5 72.72 73.13 76.2 75.4 75.5 75.4
01/08/2018 12:20:36 66.79 67.13 72.11 70.8 70.6 70.5 73.93 73.57 76.2 75.4 75.4 75.4
01/08/2018 12:20:37 66.23 66.66 72.11 70.8 70.6 70.5 73.81 73.83 76.2 75.4 75.4 75.4
01/08/2018 12:20:38 65.18 66.48 72.11 70.8 70.6 70.5 73.22 74.05 76.2 75.4 75.4 75.4
01/08/2018 12:20:39 66.63 66.35 72.11 70.8 70.6 70.5 74.12 74.52 76.2 75.4 75.4 75.4
01/08/2018 12:20:40 65.51 66.31 72.11 70.8 70.5 70.5 73.62 74.33 76.2 75.4 75.2 75.4
01/08/2018 12:20:41 65.54 66.13 72.11 70.8 70.5 70.5 74.73 74.42 76.2 75.4 75.2 75.4
01/08/2018 12:20:42 63.42 65.45 72.11 70.8 70.5 70.5 76.67 75.99 76.2 75.4 75.2 75.4
01/08/2018 12:20:43 68.53 68.05 72.11 70.7 70.5 70.5 76.92 76.82 76.82 75 75.2 75.4
01/08/2018 12:20:44 71.29 70.81 72.11 70.7 70.5 70.5 76.54 77.14 77.14 75 75.2 75.4
01/08/2018 12:20:45 68.01 70.35 72.11 70.7 70.5 70.5 73.48 76.65 77.14 75 75.2 75.4
01/08/2018 12:20:46 68.39 69.97 72.11 70.7 70.5 70.5 74.62 75.63 77.14 75 75.2 75.4
01/08/2018 12:20:47 66.08 68.44 72.11 70.7 70.5 70.5 73.99 74.78 77.14 75 75.2 75.4
01/08/2018 12:20:48 69.06 68.86 72.11 70.7 70.5 70.5 75.51 75.62 77.14 75 75.2 75.4
01/08/2018 12:20:49 67.87 69.03 72.11 70.7 70.5 70.5 73.81 75.13 77.14 75 75.2 75.4
01/08/2018 12:20:50 67.24 68.01 72.11 70.7 70.5 70.5 73.7 74.1 77.14 74.9 75.2 75.4
01/08/2018 12:20:51 66.67 67.35 72.11 70.7 70.5 70.5 72.04 73.83 77.14 74.9 75.2 75.4
01/08/2018 12:20:52 70.26 69.42 72.11 69.2 70.5 70.5 72.98 73 77.14 74.6 75.1 75.4
01/08/2018 12:20:53 70.01 70.28 72.11 69.2 70.5 70.5 73.16 73.34 77.14 74.6 75.1 75.3
01/08/2018 12:20:54 71.71 71.53 72.11 69.2 70.5 70.5 74.05 74.04 77.14 74.6 75.1 75.3
01/08/2018 12:20:55 68.33 71.88 72.11 69.2 70.5 70.5 72.62 74.3 77.14 74.6 75.1 75.3
01/08/2018 12:20:56 71.88 71.51 71.88 69.1 70.5 70.5 76.73 76.06 77.14 74.5 75.1 75.3
01/08/2018 12:20:57 72.78 73.53 73.53 69.1 70.5 70.5 78 78.18 78.18 74.5 75.2 75.3
01/08/2018 12:20:58 68.74 71.6 73.53 69.1 70.5 70.5 73.98 76.73 78.18 74.5 75.2 75.3
01/08/2018 12:20:59 67.66 70.14 73.53 69.1 70.5 70.5 74.2 75.27 78.18 74.6 75.2 75.3
01/08/2018 12:21:00 66.25 68.87 73.53 69.1 70.5 70.5 73.2 74.89 78.18 74.5 75.2 75.3
01/08/2018 12:21:01 65.67 67.61 73.53 69.1 70.5 70.5 74.21 74.59 78.18 74.6 75.2 75.3
01/08/2018 12:21:02 65.89 66.53 73.53 69.1 70.5 70.5 73.72 74.78 78.18 74.6 75.2 75.3
01/08/2018 12:21:03 69.3 68.65 73.53 69.1 70.5 70.5 73.17 73.92 78.18 74.6 75.1 75.3
01/08/2018 12:21:04 69.62 69.64 73.53 69.1 70.5 70.5 72.53 73.46 78.18 74.6 75.1 75.3
01/08/2018 12:21:05 71.4 70.91 73.53 69.1 70.5 70.5 75.12 74.57 78.18 74.6 75.1 75.3
01/08/2018 12:21:06 67.62 70.94 73.53 69.1 70.5 70.5 73 74.5 78.18 74.6 75.1 75.3
01/08/2018 12:21:07 63.84 68.88 73.53 69.1 70.5 70.5 74.45 74.32 78.18 74.5 75.1 75.3
01/08/2018 12:21:08 68.49 68.18 73.53 69.1 70.5 70.5 74.13 74.59 78.18 74.5 75.1 75.3
01/08/2018 12:21:09 68.02 68.19 73.53 69.1 70.5 70.5 73.65 74.11 78.18 74.5 75.1 75.3
01/08/2018 12:21:10 68.16 68.47 73.53 69.1 70.5 70.5 74.39 74.5 78.18 74.5 75.1 75.3
01/08/2018 12:21:11 66.99 69.05 73.53 69.1 70.4 70.5 74.54 75.22 78.18 74.5 75.1 75.3
01/08/2018 12:21:12 67.8 67.7 73.53 69.1 70.4 70.5 73.39 74.33 78.18 74.5 75.1 75.3
01/08/2018 12:21:13 68.39 68.71 73.53 69.1 70.4 70.5 72.83 73.79 78.18 74.5 75.1 75.3
01/08/2018 12:21:14 68.44 68.8 73.53 69.1 70.4 70.5 73.42 73.67 78.18 74.5 75.1 75.3
01/08/2018 12:21:15 68.73 69.43 73.53 69.1 70.4 70.5 73.59 74.07 78.18 74.5 75.1 75.3
01/08/2018 12:21:16 65.56 68.59 73.53 69.1 70.4 70.5 74.96 74.69 78.18 74.5 75.1 75.3
01/08/2018 12:21:17 68.84 68.8 73.53 69.1 70.4 70.5 75.97 75.64 78.18 74.5 75.1 75.3
01/08/2018 12:21:18 67 69.1 73.53 69.1 70.4 70.5 73.73 75.61 78.18 74.5 75.1 75.3
01/08/2018 12:21:19 65.46 67.46 73.53 69.1 70.4 70.5 73.09 74.59 78.18 74.5 75.1 75.3
01/08/2018 12:21:20 67.19 66.96 73.53 69.1 70.4 70.5 74.36 74.14 78.18 74.5 75.1 75.3
01/08/2018 12:21:21 72.13 71.01 73.53 69.1 70.4 70.5 76.26 75.81 78.18 74.6 75.1 75.3
01/08/2018 12:21:22 71.57 71.62 73.53 69.1 70.4 70.5 74.72 75.67 78.18 74.6 75.1 75.3
01/08/2018 12:21:23 70.52 71.87 73.53 69.1 70.4 70.5 73.68 75.26 78.18 74.6 75.1 75.3
01/08/2018 12:21:24 70.08 70.95 73.53 69.1 70.3 70.5 73.8 74.34 78.18 74.5 75 75.3
01/08/2018 12:21:25 66.88 70.57 73.53 69.1 70.3 70.5 73 74.07 78.18 74.5 75 75.3
01/08/2018 12:21:26 69.33 69.26 73.53 69.1 70.3 70.5 75.83 75.12 78.18 74.6 75 75.3
01/08/2018 12:21:27 70.97 70.35 71.87 69.2 70.3 70.5 75.14 75.34 76.73 74.6 75 75.3
01/08/2018 12:21:28 70.99 71.27 71.87 69.2 70.3 70.5 76.06 76.01 76.01 74.6 75 75.3
01/08/2018 12:21:29 71.64 72.01 72.01 69.2 70.3 70.5 77.72 77.69 77.69 74.6 75 75.3
01/08/2018 12:21:30 66.58 71.28 72.01 69.1 70.3 70.5 72.19 77.02 77.69 74.6 75 75.3
01/08/2018 12:21:31 66.86 69.12 72.01 69.1 70.3 70.5 71.77 74.69 77.69 74.5 75 75.3
01/08/2018 12:21:32 69.39 69.07 72.01 69 70.2 70.5 73.66 73.69 77.69 74.5 75 75.3
01/08/2018 12:21:33 67.92 69.07 72.01 69 70.2 70.5 73.7 73.89 77.69 74.5 75 75.3
01/08/2018 12:21:34 66.79 68.1 72.01 69 70.2 70.5 74.45 74.29 77.69 74.5 75 75.3
01/08/2018 12:21:35 65.86 67.18 72.01 69 70.2 70.5 74.92 74.86 77.69 74.5 75 75.3
01/08/2018 12:21:36 68.97 68.34 72.01 69 70.2 70.4 75.19 75.13 77.69 74.5 75 75.3
01/08/2018 12:21:37 68.87 68.89 72.01 69 70.2 70.4 73.74 75.18 77.69 74.5 75 75.3
01/08/2018 12:21:38 69.68 69.71 72.01 69 70.2 70.4 74.63 74.97 77.69 74.5 75 75.3
01/08/2018 12:21:39 66.04 69.35 72.01 69 70.2 70.4 73.4 74.73 77.69 74.5 75 75.3
01/08/2018 12:21:40 66.68 67.61 72.01 69 70.2 70.4 73.5 73.87 77.69 74.5 74.9 75.3
01/08/2018 12:21:41 65.65 67.15 72.01 69 70.2 70.4 74.05 74.15 77.69 74.5 74.9 75.3
01/08/2018 12:21:42 67.18 66.89 72.01 69 70.2 70.4 75.08 75.01 77.69 74.5 74.9 75.3
01/08/2018 12:21:43 68.74 68.22 72.01 69 70.2 70.4 74.01 74.59 77.69 74.5 74.9 75.3
01/08/2018 12:21:44 67.46 67.99 72.01 69 70.2 70.4 73.94 74.49 77.69 74.5 74.9 75.3
01/08/2018 12:21:45 66.98 67.87 72.01 69 70.2 70.4 73.44 74.05 77.69 74.5 74.9 75.3
01/08/2018 12:21:46 67.41 67.53 72.01 69 70.2 70.4 72.3 73.88 77.69 74.5 74.9 75.3
01/08/2018 12:21:47 69.05 68.62 72.01 69 70.2 70.4 72.56 73.09 77.69 74.5 74.9 75.3
01/08/2018 12:21:48 68.89 68.91 72.01 69 70.2 70.4 72.53 72.86 77.69 74.5 74.9 75.3
01/08/2018 12:21:49 68.69 69.21 72.01 69 70.2 70.4 72.81 72.91 77.69 74.5 74.9 75.3
01/08/2018 12:21:50 69.08 69.23 72.01 69 70.2 70.4 72.59 72.77 77.69 74.4 74.9 75.3
01/08/2018 12:21:51 66.22 68.84 72.01 69 70.2 70.4 73.45 73.44 77.69 74.4 74.9 75.3
01/08/2018 12:21:52 69.65 69.41 72.01 69 70.2 70.4 74.22 74.42 77.69 74.4 74.9 75.3
01/08/2018 12:21:53 68.79 69.2 72.01 69 70.2 70.4 73.51 73.87 77.69 74.4 74.9 75.3
01/08/2018 12:21:54 68.17 68.72 72.01 69 70.2 70.4 72.82 73.7 77.69 74.4 74.9 75.3
01/08/2018 12:21:55 66.63 68.41 72.01 69 70.2 70.4 72.79 73.64 77.69 74.4 74.9 75.3
01/08/2018 12:21:56 68.83 68.79 72.01 69 70.2 70.4 73.83 73.83 77.69 74.4 74.9 75.3
01/08/2018 12:21:57 68.77 68.83 72.01 69 70.2 70.4 73.04 73.45 77.69 74.4 74.9 75.3
01/08/2018 12:21:58 71.39 70.96 72.01 69 70.2 70.4 74.52 74.56 77.69 74.4 74.9 75.3
01/08/2018 12:21:59 68.37 70.59 71.28 69 70.2 70.4 73.08 74.03 77.02 74.4 74.9 75.3
01/08/2018 12:22:00 68.77 69.39 70.96 69 70.2 70.4 72.86 73.52 75.18 74.4 74.9 75.3
01/08/2018 12:22:01 67.06 68.87 70.96 69 70.2 70.4 73.11 73.26 75.18 74.4 74.9 75.3
01/08/2018 12:22:02 64.11 67.85 70.96 69 70.2 70.4 74.22 74.1 75.18 74.3 74.9 75.3
01/08/2018 12:22:03 65.4 66.01 70.96 69 70.2 70.4 75.49 75.1 75.18 74.3 74.9 75.3
01/08/2018 12:22:04 69.4 68.75 70.96 68.9 70.2 70.4 75.09 75.17 75.18 74.3 74.9 75.3
01/08/2018 12:22:05 71.88 71.33 71.33 69 70.2 70.4 74.68 75.07 75.18 74.3 74.9 75.3
01/08/2018 12:22:06 70.82 71.67 71.67 69 70.2 70.4 74.04 75.01 75.18 74.3 74.9 75.3
01/08/2018 12:22:07 69.58 70.79 71.67 69 70.2 70.4 73.78 74.27 75.17 74.3 74.9 75.3
01/08/2018 12:22:08 70.05 70.36 71.67 69 70.2 70.4 73.81 74.12 75.17 74.3 74.9 75.3
01/08/2018 12:22:09 69.34 70.88 71.67 69 70.2 70.4 74.13 74.4 75.17 74.3 74.9 75.3
01/08/2018 12:22:10 70.82 70.63 71.67 69 70.2 70.4 74.82 74.64 75.17 74.4 74.9 75.3
01/08/2018 12:22:11 72.24 71.94 71.94 69 70.2 70.4 74.98 75.16 75.17 74.4 74.9 75.3
01/08/2018 12:22:12 70.61 72.3 72.3 69 70.2 70.4 74.44 75.15 75.17 74.4 75 75.3
01/08/2018 12:22:13 70.36 70.87 72.3 69.1 70.2 70.4 74.28 74.47 75.17 74.4 75 75.3
01/08/2018 12:22:14 70.49 70.95 72.3 69.1 70.2 70.4 74.86 75.05 75.17 74.4 75 75.3
01/08/2018 12:22:15 72.02 72.17 72.3 69.1 70.2 70.4 74.54 75.31 75.31 74.4 75 75.3
01/08/2018 12:22:16 68.83 71.47 72.3 69.1 70.2 70.4 73.63 74.63 75.31 74.4 75 75.3
01/08/2018 12:22:17 68.24 70.18 72.3 69.1 70.2 70.4 72.89 74.11 75.31 74.3 75 75.3
01/08/2018 12:22:18 66.92 69.08 72.3 69.1 70.2 70.4 74.24 74.13 75.31 74.3 75 75.3
01/08/2018 12:22:19 66.76 68.01 72.3 69.1 70.2 70.4 74.19 74.46 75.31 74.3 75 75.3
01/08/2018 12:22:20 67.49 67.92 72.3 69 70.3 70.4 73.26 74.02 75.31 74.3 75 75.3
01/08/2018 12:22:21 68.61 68.82 72.3 69 70.3 70.4 75.2 74.95 75.31 74.3 75 75.3
01/08/2018 12:22:22 70.57 70.17 72.3 69.1 70.3 70.4 74.15 75.12 75.31 74.3 75 75.3
01/08/2018 12:22:23 69.84 69.91 72.3 69.1 70.3 70.4 74.1 74.66 75.31 74.3 75 75.3
01/08/2018 12:22:24 67.8 69.81 72.3 69.1 70.3 70.4 72.29 74.17 75.31 74.3 75 75.3
01/08/2018 12:22:25 66.96 68.68 72.3 69.1 70.3 70.4 74.1 73.87 75.31 74.3 75 75.3
01/08/2018 12:22:26 69.41 69.07 72.3 69.1 70.3 70.4 74.68 74.46 75.31 74.3 75 75.3
01/08/2018 12:22:27 72.18 71.28 72.3 69.1 70.3 70.4 74.54 74.54 75.31 74.3 75 75.3
01/08/2018 12:22:28 71.5 71.77 72.3 69.1 70.3 70.4 73.67 74.47 75.31 74.3 75 75.3
01/08/2018 12:22:29 69.53 71.24 72.3 69.1 70.3 70.4 72.41 73.87 75.31 74.3 75 75.3
01/08/2018 12:22:30 63.32 70.26 72.3 69.1 70.3 70.4 68.13 72.98 75.31 74.3 75 75.3
01/08/2018 12:22:31 60.32 67.04 72.3 69.1 70.3 70.4 67.18 70.42 75.31 74.3 75 75.3
01/08/2018 12:22:32 61.17 64.12 72.3 69.1 70.3 70.4 68.55 68.8 75.31 74.3 75 75.3
01/08/2018 12:22:33 72.97 72.19 72.3 69.1 70.3 70.4 79.1 78.3 78.3 74.3 75 75.3
01/08/2018 12:22:34 63.63 72.2 72.3 69.1 70.3 70.4 69.95 78.29 78.3 74.3 75 75.3
01/08/2018 12:22:35 64.89 68.74 72.3 69.1 70.3 70.4 70.71 74.9 78.3 74.3 75 75.3
01/08/2018 12:22:36 63.11 66.58 72.3 69.1 70.3 70.4 68.59 72.56 78.3 74.3 75 75.3
01/08/2018 12:22:37 65.71 65.63 72.3 69.1 70.3 70.4 69.57 71.04 78.3 74.3 75 75.3
01/08/2018 12:22:38 65.95 66.68 72.3 69.1 70.3 70.4 70.03 70.72 78.3 74.3 75 75.3
01/08/2018 12:22:39 61.74 65.4 72.3 69.1 70.3 70.4 69.14 69.73 78.3 74.3 75 75.3
01/08/2018 12:22:40 68.41 67.53 72.3 69.1 70.3 70.4 75.55 74.63 78.3 74.3 75 75.3
01/08/2018 12:22:41 68.67 68.43 72.3 69.1 70.3 70.4 74.96 75.01 78.3 74.3 75 75.3
01/08/2018 12:22:42 66.9 68.15 72.2 69 70.3 70.4 75.54 75.95 78.3 74.3 75 75.3
01/08/2018 12:22:43 68.97 68.48 72.2 69 70.3 70.4 75.86 76.22 78.3 74.3 75 75.3
01/08/2018 12:22:44 66.78 68.46 72.2 69 70.3 70.4 74.48 75.76 78.3 74.3 75 75.3
01/08/2018 12:22:45 67.93 68.12 72.2 69 70.3 70.4 75.72 76.01 78.3 74.2 75 75.3
01/08/2018 12:22:46 68.1 68.21 72.2 69 70.3 70.4 74.69 75.37 78.3 74.2 75 75.3
01/08/2018 12:22:47 67.34 68 72.2 69 70.3 70.4 75.71 76.01 78.3 74.2 75 75.3
01/08/2018 12:22:48 65.83 67.5 72.2 69 70.3 70.4 75.2 75.68 78.3 74.2 75 75.3
01/08/2018 12:22:49 66.23 66.72 72.2 69 70.3 70.4 75.43 75.87 78.3 74.2 75 75.3
01/08/2018 12:22:50 66.97 66.96 72.2 69 70.3 70.4 74.42 75.39 78.3 74.2 75 75.3
01/08/2018 12:22:51 65.78 66.68 72.2 68.9 70.3 70.4 75.38 75.65 78.3 74.2 75 75.3
01/08/2018 12:22:52 68.99 68.09 72.2 68.9 70.3 70.4 75.77 75.73 78.3 74.2 75 75.3
01/08/2018 12:22:53 69.01 69.08 72.2 68.9 70.3 70.4 75.98 76.34 78.3 74.2 75 75.3
01/08/2018 12:22:54 67.36 68.96 72.2 68.9 70.3 70.4 74.39 76.42 78.3 74.2 75 75.3
01/08/2018 12:22:55 65.75 68.11 72.2 68.9 70.3 70.4 75.16 75.66 78.3 74.2 75 75.3
01/08/2018 12:22:56 65.36 66.66 72.2 68.9 70.3 70.4 72.45 75.32 78.3 74.2 75 75.3
01/08/2018 12:22:57 68.11 67.8 72.2 68.9 70.3 70.4 76.45 75.52 78.3 74.2 75 75.3
01/08/2018 12:22:58 71.44 70.75 72.2 68.9 70.3 70.4 75.3 75.68 78.3 74.2 75 75.3
01/08/2018 12:22:59 72.32 72.07 72.2 68.9 70.3 70.4 76.66 76.45 78.3 74.2 75 75.3
01/08/2018 12:23:00 69.41 71.76 72.2 68.9 70.3 70.4 75.11 76.55 78.3 74.2 75 75.3
01/08/2018 12:23:01 70.07 71.2 72.2 68.9 70.3 70.4 86.61 85.98 85.98 74.4 75.1 75.3
01/08/2018 12:23:02 72.15 71.5 72.2 68.9 70.3 70.4 76.29 84.44 85.98 74.4 75.1 75.3
01/08/2018 12:23:03 71.24 72.21 72.21 68.9 70.3 70.4 75.87 81.16 85.98 74.4 75.1 75.3
01/08/2018 12:23:04 73.9 73.24 73.24 68.9 70.3 70.4 77.09 78.58 85.98 74.4 75.1 75.3
01/08/2018 12:23:05 71.78 73.06 73.24 68.9 70.3 70.4 75.89 77.62 85.98 74.4 75.1 75.3
01/08/2018 12:23:06 69.61 72.61 73.24 69 70.3 70.4 75.37 76.77 85.98 74.4 75.1 75.3
01/08/2018 12:23:07 72.64 72.5 73.24 69 70.3 70.4 77.12 77.1 85.98 74.4 75.1 75.3
01/08/2018 12:23:08 68.6 71.95 73.24 69 70.3 70.4 74.8 76.81 85.98 74.4 75.1 75.3
01/08/2018 12:23:09 71.35 71.25 73.24 69 70.3 70.4 75.98 76.13 85.98 74.4 75.1 75.3
01/08/2018 12:23:10 72.6 72.52 73.24 69 70.3 70.4 75.91 76.32 85.98 74.4 75.1 75.3
01/08/2018 12:23:11 68.8 72.5 73.24 69 70.3 70.4 74.53 76.21 85.98 74.4 75.1 75.3
01/08/2018 12:23:12 76.91 76.17 76.17 69 70.3 70.4 82.97 82.08 85.98 74.5 75.2 75.3
01/08/2018 12:23:13 68.2 75.65 76.17 69 70.3 70.4 75.7 81.58 85.98 74.5 75.2 75.3
01/08/2018 12:23:14 66.59 72.4 76.17 69 70.3 70.4 74.71 78.86 85.98 74.5 75.2 75.3
01/08/2018 12:23:15 73.27 72.29 76.17 69 70.4 70.4 77.1 77.12 85.98 74.5 75.2 75.3
01/08/2018 12:23:16 76.05 75.55 76.17 69 70.4 70.4 79.4 78.97 85.98 74.5 75.2 75.3
01/08/2018 12:23:17 67.94 74.72 76.17 69 70.4 70.4 73.98 78.53 85.98 74.5 75.2 75.3
01/08/2018 12:23:18 64.84 71.69 76.17 69 70.4 70.4 73.35 76.04 85.98 74.5 75.2 75.3
01/08/2018 12:23:19 70.49 70.19 76.17 69 70.4 70.4 75.95 75.58 85.98 74.5 75.2 75.3
01/08/2018 12:23:20 72.21 71.74 76.17 69.1 70.4 70.4 75.86 75.85 85.98 74.6 75.2 75.3
01/08/2018 12:23:21 71.49 72.54 76.17 69.1 70.4 70.4 75.52 76.63 85.98 74.6 75.2 75.3
01/08/2018 12:23:22 68.55 71.28 76.17 69.1 70.4 70.4 75.03 75.68 85.98 74.6 75.2 75.3
01/08/2018 12:23:23 68.47 69.55 76.17 69.1 70.4 70.4 73.72 74.96 85.98 74.6 75.2 75.3
01/08/2018 12:23:24 70.86 70.45 76.17 69.1 70.4 70.4 76.48 76.05 85.98 74.6 75.2 75.3
01/08/2018 12:23:25 68.95 70.42 76.17 69.1 70.4 70.4 76.05 76.46 85.98 74.6 75.2 75.3
01/08/2018 12:23:26 71.45 71.15 76.17 69.1 70.4 70.4 76.49 76.61 85.98 74.6 75.2 75.3
01/08/2018 12:23:27 68.39 71.04 76.17 69.1 70.4 70.4 75.17 76.51 85.98 74.7 75.2 75.3
01/08/2018 12:23:28 71.62 71.63 76.17 69.1 70.4 70.4 76.36 76.4 85.98 74.7 75.2 75.3
01/08/2018 12:23:29 72.53 72.3 76.17 69.1 70.4 70.4 76.93 76.94 85.98 74.6 75.2 75.3
01/08/2018 12:23:30 67.43 71.67 76.17 69.1 70.4 70.4 73.57 76.72 85.98 74.6 75.2 75.3
01/08/2018 12:23:31 70.56 70.81 76.17 69.1 70.4 70.4 76.1 75.86 84.44 74.6 75.2 75.3
01/08/2018 12:23:32 74.47 73.43 76.17 69.1 70.4 70.4 77.93 77.37 82.08 74.6 75.2 75.3
01/08/2018 12:23:33 74.88 74.47 76.17 69.1 70.4 70.4 78.11 78.11 82.08 74.7 75.2 75.3
01/08/2018 12:23:34 75.71 75.29 76.17 69.2 70.4 70.4 78.16 78.27 82.08 74.7 75.2 75.3
01/08/2018 12:23:35 74.72 75.2 76.17 69.2 70.4 70.4 76.9 77.9 82.08 74.7 75.2 75.3
01/08/2018 12:23:36 75.14 75.14 76.17 69.3 70.4 70.4 77.46 77.75 82.08 74.7 75.2 75.3
01/08/2018 12:23:37 73.07 74.95 76.17 69.3 70.5 70.4 77.13 77.39 82.08 74.7 75.2 75.3
01/08/2018 12:23:38 68.69 73.86 76.17 69.3 70.5 70.4 75.8 77.19 82.08 74.7 75.2 75.3
01/08/2018 12:23:39 67.28 71.37 76.17 69.3 70.5 70.4 74.11 76.27 82.08 74.7 75.2 75.3
01/08/2018 12:23:40 69.97 69.82 76.17 69.3 70.5 70.4 76.74 76.51 82.08 74.7 75.3 75.3
01/08/2018 12:23:41 70.67 70.49 76.17 69.3 70.5 70.4 76.21 76.45 82.08 74.7 75.3 75.3
01/08/2018 12:23:42 69.03 70.3 75.65 69.3 70.5 70.4 76.21 76.54 81.58 74.7 75.3 75.3
01/08/2018 12:23:43 69.21 69.49 75.55 69.3 70.5 70.4 75.56 76.39 78.97 74.7 75.3 75.3
01/08/2018 12:23:44 67.95 69.37 75.55 69.3 70.5 70.4 75.11 75.98 78.97 74.7 75.3 75.3
01/08/2018 12:23:45 70.34 70.17 75.55 69.3 70.5 70.4 75.49 75.93 78.97 74.8 75.3 75.3
01/08/2018 12:23:46 70.46 70.56 75.29 69.3 70.5 70.4 76.51 76.48 78.53 74.8 75.3 75.3
01/08/2018 12:23:47 66.64 70.31 75.29 69.3 70.5 70.4 73.51 76.62 78.27 74.8 75.3 75.3
01/08/2018 12:23:48 68.28 68.9 75.29 69.3 70.5 70.4 75.93 75.73 78.27 74.8 75.3 75.3
01/08/2018 12:23:49 71.07 70.55 75.29 69.3 70.5 70.4 75.85 76.12 78.27 74.8 75.3 75.3
01/08/2018 12:23:50 70.09 70.39 75.29 69.3 70.5 70.4 76.68 76.87 78.27 74.8 75.3 75.3
01/08/2018 12:23:51 70.86 71.13 75.29 69.3 70.5 70.4 75.78 76.88 78.27 74.8 75.3 75.3
01/08/2018 12:23:52 70.3 71.04 75.29 69.3 70.5 70.4 75.17 76.12 78.27 74.8 75.3 75.3
01/08/2018 12:23:53 70.32 70.55 75.29 69.3 70.5 70.4 76.08 76.29 78.27 74.8 75.3 75.3
01/08/2018 12:23:54 72.41 72.03 75.29 69.3 70.5 70.4 76.56 76.53 78.27 74.8 75.3 75.3
01/08/2018 12:23:55 68.6 71.83 75.29 69.3 70.5 70.4 75.99 76.82 78.27 74.8 75.3 75.3
01/08/2018 12:23:56 66.58 69.99 75.29 69.3 70.5 70.4 75.15 75.87 78.27 74.8 75.3 75.3
01/08/2018 12:23:57 67.69 68.26 75.29 69.3 70.5 70.4 76.14 76.18 78.27 74.8 75.3 75.3
01/08/2018 12:23:58 69.58 69.19 75.29 69.4 70.5 70.4 76.36 76.53 78.27 74.8 75.3 75.3
01/08/2018 12:23:59 69.82 70.13 75.29 69.4 70.5 70.4 76.9 76.92 78.27 74.9 75.3 75.3
01/08/2018 12:24:00 69.88 69.99 75.29 69.4 70.5 70.4 76.06 76.68 78.27 74.9 75.3 75.3
01/08/2018 12:24:01 68.74 69.97 75.29 69.4 70.5 70.4 73.64 76.44 78.27 74.9 75.3 75.3
01/08/2018 12:24:02 71.71 71.37 75.29 69.4 70.5 70.4 77.45 77.03 78.27 74.9 75.3 75.3
01/08/2018 12:24:03 70.01 71.41 75.29 69.4 70.5 70.4 76.47 77.02 78.27 74.9 75.3 75.3
01/08/2018 12:24:04 75.41 74.52 75.2 69.4 70.5 70.4 77.8 77.81 77.9 74.9 75.3 75.3
01/08/2018 12:24:05 69.97 73.63 75.14 69.5 70.5 70.4 76.52 77.46 77.81 74.9 75.3 75.3
01/08/2018 12:24:06 69.99 71.75 74.95 69.5 70.5 70.4 76.77 77.33 77.81 74.9 75.3 75.3
01/08/2018 12:24:07 68.21 70.82 74.52 69.5 70.5 70.4 76.05 76.85 77.81 74.9 75.3 75.3
01/08/2018 12:24:08 71.35 70.87 74.52 69.5 70.5 70.4 76.45 76.86 77.81 74.9 75.3 75.3
01/08/2018 12:24:09 72.48 71.94 74.52 69.5 70.5 70.4 76.13 76.72 77.81 75 75.3 75.3
01/08/2018 12:24:10 70.57 71.96 74.52 69.5 70.5 70.4 76.08 76.78 77.81 75 75.3 75.3
01/08/2018 12:24:11 70.84 71.43 74.52 69.5 70.5 70.4 75.34 76.13 77.81 75 75.3 75.3
01/08/2018 12:24:12 68.97 70.68 74.52 69.5 70.5 70.4 75.99 76.16 77.81 75 75.3 75.3
01/08/2018 12:24:13 70.09 70.05 74.52 69.5 70.5 70.4 75.91 76.06 77.81 75 75.3 75.3
01/08/2018 12:24:14 70.08 70.32 74.52 69.5 70.5 70.4 76.17 76.48 77.81 75 75.3 75.3
01/08/2018 12:24:15 69.35 69.87 74.52 69.5 70.5 70.4 74.92 75.87 77.81 75 75.3 75.3
01/08/2018 12:24:16 67.21 69.82 74.52 69.5 70.5 70.4 75.47 76.15 77.81 75 75.3 75.3
01/08/2018 12:24:17 65.52 68.05 74.52 69.5 70.5 70.4 73.61 75.28 77.81 75 75.3 75.3
01/08/2018 12:24:18 69.76 69.18 74.52 69.5 70.5 70.4 74.95 75.31 77.81 75 75.3 75.3
01/08/2018 12:24:19 67.54 69.04 74.52 69.5 70.5 70.4 74.45 75 77.81 75 75.3 75.3
01/08/2018 12:24:20 66.05 68.22 74.52 69.5 70.5 70.4 74.4 75.08 77.81 75 75.3 75.3
01/08/2018 12:24:21 65.39 66.83 74.52 69.5 70.5 70.4 76.02 75.64 77.81 75 75.3 75.3
01/08/2018 12:24:22 67.5 67.09 74.52 69.5 70.5 70.4 75.56 75.85 77.81 75 75.3 75.3
01/08/2018 12:24:23 67.94 67.92 74.52 69.5 70.5 70.4 75.75 75.93 77.81 75 75.3 75.3
01/08/2018 12:24:24 70.71 70.11 74.52 69.5 70.5 70.4 76.08 76.44 77.81 75 75.3 75.3
01/08/2018 12:24:25 65.44 69.53 74.52 69.5 70.5 70.4 72.46 76.02 77.81 75 75.3 75.3
01/08/2018 12:24:26 68.21 68.22 74.52 69.5 70.5 70.4 75.68 75.36 77.81 75 75.4 75.3
01/08/2018 12:24:27 68.91 69.18 74.52 69.5 70.5 70.4 75.71 75.75 77.81 75.1 75.4 75.3
01/08/2018 12:24:28 68.68 68.95 74.52 69.5 70.5 70.4 74.75 75.53 77.81 75.1 75.4 75.3
01/08/2018 12:24:29 67.56 69.37 74.52 69.5 70.5 70.4 73.96 75.71 77.81 75.1 75.4 75.3
01/08/2018 12:24:30 64.72 67.78 74.52 69.5 70.5 70.4 74.57 74.99 77.81 75.1 75.4 75.3
01/08/2018 12:24:31 68.08 67.96 74.52 69.5 70.5 70.4 73.94 75 77.81 75.1 75.4 75.3
01/08/2018 12:24:32 68.47 68.35 74.52 69.5 70.5 70.4 74.87 75.02 77.81 75.1 75.4 75.3
01/08/2018 12:24:33 68.24 68.41 74.52 69.5 70.5 70.4 75.58 75.54 77.81 75.1 75.4 75.3
01/08/2018 12:24:34 69.75 69.7 73.63 69.5 70.5 70.4 75.72 75.93 77.46 75.1 75.4 75.3
01/08/2018 12:24:35 68.54 69.26 71.96 69.5 70.5 70.4 74.91 75.71 77.33 75.1 75.4 75.3
01/08/2018 12:24:36 69.06 69.59 71.96 69.5 70.5 70.4 75.97 76.1 76.86 75.1 75.4 75.3
01/08/2018 12:24:37 70.88 70.6 71.96 69.5 70.5 70.4 76.65 76.73 76.86 75.1 75.4 75.3
01/08/2018 12:24:38 65.57 69.84 71.96 69.5 70.5 70.4 74.2 76.46 76.78 75.1 75.4 75.3
01/08/2018 12:24:39 66.83 67.6 71.96 69.5 70.5 70.4 74.97 75.73 76.78 75.1 75.4 75.3
01/08/2018 12:24:40 70.13 69.56 71.43 69.5 70.5 70.4 75.38 75.47 76.73 75.1 75.4 75.3
01/08/2018 12:24:41 68.5 69.38 70.68 69.5 70.5 70.4 75.55 75.8 76.73 75.1 75.4 75.3
01/08/2018 12:24:42 70.08 70.19 70.6 69.5 70.5 70.4 76.44 76.56 76.73 75.1 75.4 75.3
01/08/2018 12:24:43 67.37 69.51 70.6 69.5 70.5 70.4 75.29 76.07 76.73 75.1 75.4 75.3
01/08/2018 12:24:44 69.84 69.41 70.6 69.5 70.5 70.4 76.48 76.56 76.73 75.1 75.4 75.3
01/08/2018 12:24:45 69.95 69.7 70.6 69.5 70.5 70.4 76.4 76.56 76.73 75.1 75.4 75.3
01/08/2018 12:24:46 69.28 69.98 70.6 69.5 70.5 70.4 76.1 76.86 76.86 75.1 75.4 75.3
01/08/2018 12:24:47 63.57 69.19 70.6 69.5 70.5 70.4 73.4 75.81 76.86 75.1 75.4 75.3
01/08/2018 12:24:48 66.45 66.6 70.6 69.5 70.5 70.4 75.66 75.75 76.86 75.1 75.4 75.3
01/08/2018 12:24:49 70.65 69.75 70.6 69.5 70.5 70.4 76.53 76.51 76.86 75.2 75.4 75.3
01/08/2018 12:24:50 67.82 69.44 70.6 69.5 70.5 70.4 76.39 76.43 76.86 75.2 75.4 75.3
01/08/2018 12:24:51 68.71 68.78 70.6 69.5 70.5 70.4 75.6 76.36 76.86 75.2 75.4 75.3
01/08/2018 12:24:52 68.64 69 70.6 69.5 70.5 70.4 76.61 76.8 76.86 75.2 75.4 75.3
01/08/2018 12:24:53 68.1 69.12 70.6 69.5 70.5 70.4 75.13 76.72 76.86 75.2 75.4 75.3
01/08/2018 12:24:54 69.78 69.51 70.6 69.5 70.5 70.4 77.18 77.06 77.06 75.2 75.4 75.3
01/08/2018 12:24:55 69.85 70.01 70.6 69.5 70.5 70.4 74.9 77.13 77.13 75.2 75.4 75.3
01/08/2018 12:24:56 66.2 69.53 70.6 69.5 70.5 70.4 75.59 76.24 77.13 75.2 75.4 75.3
01/08/2018 12:24:57 69.13 69.04 70.6 69.5 70.5 70.4 75.73 76.2 77.13 75.2 75.4 75.3
01/08/2018 12:24:58 69.59 69.45 70.6 69.6 70.5 70.4 76.68 76.74 77.13 75.2 75.4 75.3
01/08/2018 12:24:59 69.12 70.06 70.6 69.6 70.5 70.4 76.18 77.21 77.21 75.2 75.4 75.3
01/08/2018 12:25:00 65.98 69.03 70.6 69.5 70.5 70.4 76.41 76.74 77.21 75.2 75.4 75.3
01/08/2018 12:25:01 70.36 69.85 70.6 69.5 70.5 70.4 76.98 77.26 77.26 75.2 75.4 75.3
01/08/2018 12:25:02 69.24 69.98 70.6 69.5 70.5 70.4 75.73 76.84 77.26 75.3 75.4 75.3
01/08/2018 12:25:03 69.12 69.69 70.6 69.5 70.5 70.4 76.65 77.03 77.26 75.3 75.4 75.3
01/08/2018 12:25:04 67.31 68.99 70.6 69.5 70.5 70.3 74.37 76.09 77.26 75.3 75.4 75.3
01/08/2018 12:25:05 68.25 68.6 70.6 69.5 70.5 70.3 76.09 76.11 77.26 75.3 75.4 75.3
01/08/2018 12:25:06 68.23 68.88 70.6 69.5 70.5 70.3 75.65 76.09 77.26 75.3 75.4 75.3
01/08/2018 12:25:07 69.41 69.32 70.19 69.5 70.5 70.3 77.25 77.17 77.26 75.3 75.4 75.3
01/08/2018 12:25:08 69.05 69.08 70.19 69.5 70.5 70.3 75.42 76.76 77.26 75.3 75.4 75.3
01/08/2018 12:25:09 67.23 69.11 70.19 69.5 70.5 70.3 75.56 76.16 77.26 75.3 75.4 75.3
01/08/2018 12:25:10 67.83 68.2 70.19 69.5 70.5 70.3 75.49 76.08 77.26 75.3 75.4 75.3
01/08/2018 12:25:11 67.56 67.97 70.19 69.5 70.5 70.3 76.39 76.57 77.26 75.3 75.5 75.3
01/08/2018 12:25:12 68.23 68.31 70.06 69.5 70.5 70.3 75.16 76.57 77.26 75.3 75.5 75.3
01/08/2018 12:25:13 67.12 67.99 70.06 69.5 70.5 70.3 74.76 76.22 77.26 75.3 75.5 75.3
01/08/2018 12:25:14 70.07 69.73 70.06 69.5 70.5 70.3 75.68 75.83 77.26 75.3 75.5 75.3
01/08/2018 12:25:15 70.39 70.19 70.19 69.5 70.5 70.3 76.43 76.1 77.26 75.3 75.5 75.3
01/08/2018 12:25:16 69.79 70.61 70.61 69.5 70.5 70.3 76.85 76.76 77.26 75.3 75.5 75.3
01/08/2018 12:25:17 70.65 71.3 71.3 69.5 70.5 70.3 74.28 76.82 77.26 75.3 75.5 75.3
01/08/2018 12:25:18 69.99 70.16 71.3 69.5 70.5 70.3 76.46 76.31 77.26 75.3 75.5 75.3
01/08/2018 12:25:19 71.66 71.54 71.54 69.5 70.5 70.3 76.91 77.23 77.26 75.3 75.5 75.3
01/08/2018 12:25:20 69.72 70.67 71.54 69.5 70.5 70.3 77 77.16 77.26 75.4 75.5 75.3
01/08/2018 12:25:21 70 70.42 71.54 69.5 70.5 70.3 76.53 77.1 77.26 75.4 75.5 75.3
01/08/2018 12:25:22 65.99 70 71.54 69.5 70.5 70.3 75.77 76.69 77.26 75.4 75.5 75.3
01/08/2018 12:25:23 71.52 71.04 71.54 69.5 70.5 70.3 76.76 76.74 77.26 75.4 75.5 75.3
01/08/2018 12:25:24 70.96 71.13 71.54 69.5 70.5 70.3 75.92 76.75 77.26 75.4 75.5 75.3
01/08/2018 12:25:25 72.16 72.21 72.21 69.5 70.5 70.4 75.16 76.44 77.26 75.4 75.5 75.3
01/08/2018 12:25:26 66.47 71.43 72.21 69.5 70.5 70.4 70.39 75.35 77.26 75.4 75.5 75.3
01/08/2018 12:25:27 62.03 68.84 72.21 69.5 70.5 70.4 67.87 72.82 77.26 75.4 75.5 75.3
01/08/2018 12:25:28 60.89 65.9 72.21 69.5 70.5 70.4 66.44 70.41 77.26 75.4 75.5 75.3
01/08/2018 12:25:29 60.36 63.51 72.21 69.5 70.5 70.4 66.4 68.4 77.26 75.4 75.5 75.3
01/08/2018 12:25:30 58.6 61.9 72.21 69.5 70.5 70.4 65.95 67.36 77.26 75.4 75.5 75.3
01/08/2018 12:25:31 61.77 61.64 72.21 69.4 70.5 70.4 66.78 66.87 77.23 75.3 75.5 75.3
01/08/2018 12:25:32 62.22 62.03 72.21 69.4 70.4 70.4 66.94 67.01 77.23 75.3 75.5 75.3
01/08/2018 12:25:33 62.79 62.62 72.21 69.4 70.4 70.4 67.85 67.62 77.23 75.3 75.4 75.3
01/08/2018 12:25:34 62.27 62.63 72.21 69.4 70.4 70.3 67.09 67.48 77.23 75.3 75.4 75.3
01/08/2018 12:25:35 62.9 62.82 72.21 69.4 70.4 70.3 67.75 67.68 77.23 75.3 75.4 75.3
01/08/2018 12:25:36 66.21 65.33 72.21 69.4 70.4 70.3 69.85 69.23 77.23 75.3 75.4 75.3
01/08/2018 12:25:37 67.63 67.53 72.21 69.4 70.4 70.3 70.95 70.82 77.23 75.3 75.4 75.3
01/08/2018 12:25:38 63.37 66.39 72.21 69.4 70.4 70.3 67.17 69.98 77.23 75.3 75.4 75.3
01/08/2018 12:25:39 66.44 66.03 72.21 69.4 70.4 70.3 68.97 68.9 77.23 75.3 75.4 75.3
01/08/2018 12:25:40 63.01 66.11 72.21 69.4 70.4 70.3 67.47 68.96 77.23 75.3 75.4 75.3
01/08/2018 12:25:41 68.56 67.91 72.21 69.4 70.4 70.3 71.09 70.55 77.23 75.3 75.4 75.3
01/08/2018 12:25:42 66.53 67.92 72.21 69.4 70.4 70.3 69.78 70.57 77.23 75.3 75.4 75.3
01/08/2018 12:25:43 62.33 67.17 72.21 69.4 70.4 70.3 67.14 70.11 77.23 75.2 75.4 75.3
01/08/2018 12:25:44 64.18 64.86 72.21 69.4 70.4 70.3 67.37 68.51 77.23 75.2 75.4 75.3
01/08/2018 12:25:45 62.31 64.49 72.21 69.4 70.4 70.3 67.33 67.99 77.23 75.2 75.4 75.3
01/08/2018 12:25:46 62.41 63.17 72.21 69.4 70.4 70.3 67.42 67.73 77.23 75.2 75.4 75.3
01/08/2018 12:25:47 66.42 65.8 72.21 69.4 70.4 70.3 70.5 69.95 77.23 75.2 75.4 75.3
01/08/2018 12:25:48 66.06 66.87 72.21 69.4 70.4 70.3 69.69 70.36 77.23 75.2 75.4 75.3
01/08/2018 12:25:49 64.92 65.82 72.21 69.4 70.4 70.3 69.68 69.93 77.16 75.2 75.4 75.3
01/08/2018 12:25:50 61.82 64.97 72.21 69.4 70.4 70.3 67.36 69.54 77.1 75.2 75.4 75.3
01/08/2018 12:25:51 60.65 63.23 72.21 69.4 70.4 70.3 66.48 68.29 76.75 75.2 75.4 75.3
01/08/2018 12:25:52 65.23 64.85 72.21 69.4 70.4 70.3 69.36 69.04 76.75 75.2 75.4 75.3
01/08/2018 12:25:53 62.4 64.88 72.21 69.3 70.4 70.3 68.62 69.28 76.75 75.2 75.4 75.3
01/08/2018 12:25:54 59.53 63.25 72.21 69.3 70.3 70.3 66.54 68.67 76.44 75.2 75.4 75.3
01/08/2018 12:25:55 61.78 62.05 71.43 69.3 70.3 70.3 67.21 67.54 75.35 75.1 75.4 75.3
01/08/2018 12:25:56 63.46 63.13 68.84 69.3 70.3 70.3 69.23 68.82 72.82 75.1 75.4 75.3
01/08/2018 12:25:57 58.95 62.73 67.92 69.3 70.3 70.3 66.12 68.79 70.82 75.1 75.4 75.3
01/08/2018 12:25:58 67.42 65.9 67.92 69.3 70.3 70.3 71.3 70.19 70.82 75.1 75.4 75.3
01/08/2018 12:25:59 62.15 65.95 67.92 69.3 70.3 70.3 67.14 70.22 70.82 75.1 75.4 75.3
01/08/2018 12:26:00 68.3 68.18 68.18 69.3 70.3 70.3 72.27 72.1 72.1 75.1 75.4 75.3
01/08/2018 12:26:01 63.41 66.67 68.18 69.3 70.3 70.3 68.65 70.84 72.1 75.1 75.3 75.3
01/08/2018 12:26:02 66.53 66.17 68.18 69.3 70.3 70.3 70.42 70.29 72.1 75.1 75.3 75.3
01/08/2018 12:26:03 64.44 66.09 68.18 69.2 70.3 70.3 68.85 70.21 72.1 75.1 75.3 75.3
01/08/2018 12:26:04 66.65 66.31 68.18 69.2 70.3 70.3 68.95 69.34 72.1 75.1 75.3 75.3
01/08/2018 12:26:05 65.36 66.33 68.18 69.2 70.3 70.3 68.2 69.32 72.1 75 75.3 75.3
01/08/2018 12:26:06 63.46 65.65 68.18 69.2 70.3 70.3 67.39 68.46 72.1 75 75.3 75.3
01/08/2018 12:26:07 63.4 64.35 68.18 69.2 70.3 70.3 67.43 67.75 72.1 75 75.3 75.3
01/08/2018 12:26:08 66.28 66.16 68.18 69.2 70.3 70.3 69.29 69.02 72.1 75 75.3 75.3
01/08/2018 12:26:09 65.27 65.49 68.18 69.2 70.3 70.3 69.18 69.18 72.1 75 75.3 75.3
01/08/2018 12:26:10 63.33 65.65 68.18 69.2 70.3 70.3 69.5 69.83 72.1 75 75.3 75.3
01/08/2018 12:26:11 61.26 64.01 68.18 69.2 70.3 70.3 67.11 69.22 72.1 75 75.3 75.3
01/08/2018 12:26:12 64.03 64.01 68.18 69.2 70.3 70.3 68.89 68.86 72.1 75 75.3 75.3
01/08/2018 12:26:13 63.65 64.65 68.18 69.2 70.3 70.3 68.51 69.14 72.1 75 75.3 75.3
01/08/2018 12:26:14 59.7 63.4 68.18 69.2 70.3 70.3 66.16 68.47 72.1 75 75.3 75.3
01/08/2018 12:26:15 60.9 61.51 68.18 69.2 70.3 70.3 67.29 67.48 72.1 75 75.3 75.3
01/08/2018 12:26:16 61.25 61.36 68.18 69.1 70.3 70.3 67.25 67.42 72.1 75 75.3 75.3
01/08/2018 12:26:17 65.62 64.47 68.18 69.1 70.3 70.3 70.1 69.2 72.1 74.9 75.3 75.3
01/08/2018 12:26:18 63.83 64.67 68.18 69.1 70.3 70.3 69.2 69.41 72.1 74.9 75.3 75.3
01/08/2018 12:26:19 66.08 65.62 68.18 69.1 70.3 70.3 69.88 69.67 72.1 74.9 75.3 75.3
01/08/2018 12:26:20 67.74 67.1 68.18 69.1 70.3 70.3 69.87 69.83 72.1 74.9 75.3 75.3
01/08/2018 12:26:21 67.08 67.33 68.18 69.1 70.3 70.3 69.43 69.94 72.1 74.9 75.3 75.3
01/08/2018 12:26:22 64.81 67 68.18 69.1 70.3 70.3 67.77 69.47 72.1 74.9 75.3 75.3
01/08/2018 12:26:23 66.49 66.62 68.18 69.1 70.3 70.3 70.21 70.01 72.1 74.9 75.3 75.3
01/08/2018 12:26:24 66.57 67.09 68.18 69.1 70.3 70.3 70.87 70.85 72.1 74.9 75.3 75.3
01/08/2018 12:26:25 64.93 66.61 68.18 69.1 70.3 70.3 69.37 70.49 72.1 74.9 75.3 75.3
01/08/2018 12:26:26 62.48 65.42 68.18 69.1 70.2 70.3 67.31 69.72 72.1 74.9 75.3 75.3
01/08/2018 12:26:27 62.8 63.84 68.18 69 70.2 70.3 69.02 68.99 72.1 74.9 75.3 75.3
01/08/2018 12:26:28 63.81 63.99 68.18 69 70.2 70.3 69.23 69.45 72.1 74.8 75.3 75.3
01/08/2018 12:26:29 61.9 63.72 68.18 69 70.2 70.3 66.99 69.23 72.1 74.8 75.3 75.3
01/08/2018 12:26:30 63.37 63.22 67.33 69 70.2 70.3 67.29 67.97 70.85 74.8 75.3 75.3
01/08/2018 12:26:31 62.81 63.28 67.33 69 70.2 70.3 67.66 67.71 70.85 74.8 75.3 75.3
01/08/2018 12:26:32 62.83 63.32 67.33 69 70.2 70.3 68.67 68.54 70.85 74.8 75.3 75.3
01/08/2018 12:26:33 60.44 62.82 67.33 69 70.2 70.3 66.32 68.31 70.85 74.8 75.3 75.3
01/08/2018 12:26:34 60.2 61.63 67.33 69 70.2 70.3 66.57 67.22 70.85 74.8 75.2 75.3
01/08/2018 12:26:35 64.18 63.69 67.33 69 70.2 70.3 68.89 68.55 70.85 74.8 75.2 75.3
01/08/2018 12:26:36 64.92 65.27 67.33 69 70.2 70.3 69.81 69.81 70.85 74.8 75.2 75.3
01/08/2018 12:26:37 64.01 64.54 67.33 68.9 70.2 70.3 69.08 69.34 70.85 74.7 75.2 75.3
01/08/2018 12:26:38 64.15 64.57 67.33 68.9 70.2 70.3 69.33 69.5 70.85 74.7 75.2 75.3
01/08/2018 12:26:39 61.69 64.35 67.33 68.9 70.2 70.3 68.53 69.33 70.85 74.7 75.2 75.3
01/08/2018 12:26:40 66.01 65.32 67.33 68.9 70.2 70.3 69.62 69.52 70.85 74.7 75.2 75.3
01/08/2018 12:26:41 66.17 66.1 67.33 68.9 70.2 70.3 68.73 69.47 70.85 74.7 75.2 75.3
01/08/2018 12:26:42 64.12 65.67 67.33 68.9 70.2 70.3 67.71 68.98 70.85 74.7 75.2 75.3
01/08/2018 12:26:43 62.47 64.58 67.33 68.9 70.2 70.3 68.53 68.54 70.85 74.7 75.2 75.3
01/08/2018 12:26:44 60.17 63.38 67.33 68.9 70.2 70.3 68.64 69.12 70.85 74.7 75.2 75.3
01/08/2018 12:26:45 61.56 61.77 67.33 68.9 70.2 70.3 68.03 68.45 70.85 74.7 75.2 75.3
01/08/2018 12:26:46 61.97 62.12 67.33 68.9 70.2 70.3 68.75 68.64 70.85 74.7 75.2 75.3
01/08/2018 12:26:47 66.17 65.21 67.33 68.9 70.2 70.3 70.86 70.32 70.85 74.7 75.2 75.3
01/08/2018 12:26:48 63.71 65.27 67.33 68.9 70.2 70.3 69.41 70.26 70.85 74.7 75.2 75.3
01/08/2018 12:26:49 62.59 64.15 67.33 68.9 70.2 70.3 69.08 69.76 70.85 74.7 75.2 75.3
01/08/2018 12:26:50 66.29 65.61 67.33 68.8 70.2 70.3 69.26 69.42 70.85 74.7 75.2 75.3
01/08/2018 12:26:51 66.13 66.12 67.09 68.8 70.1 70.3 69.53 69.71 70.85 74.6 75.2 75.3
01/08/2018 12:26:52 64.37 65.84 67.09 68.8 70.1 70.3 68.34 69.44 70.85 74.6 75.2 75.3
01/08/2018 12:26:53 61.95 64.81 67.09 68.8 70.1 70.3 67.56 68.74 70.85 74.6 75.2 75.3
01/08/2018 12:26:54 64.69 64.62 66.61 68.8 70.1 70.3 69.21 68.95 70.49 74.6 75.2 75.3
01/08/2018 12:26:55 65.16 65.1 66.12 68.8 70.1 70.3 70.49 69.99 70.32 74.6 75.2 75.3
01/08/2018 12:26:56 66.22 65.87 66.12 68.8 70.1 70.3 70.2 70.19 70.32 74.6 75.2 75.3
01/08/2018 12:26:57 65.08 66.02 66.12 68.8 70.1 70.3 69.28 70.19 70.32 74.6 75.2 75.3
01/08/2018 12:26:58 64.8 65.3 66.12 68.8 70.1 70.3 70.32 70.32 70.32 74.6 75.2 75.3
01/08/2018 12:26:59 65.37 65.39 66.12 68.8 70.1 70.3 70.56 70.54 70.54 74.6 75.2 75.3
01/08/2018 12:27:00 65.66 65.61 66.12 68.8 70.1 70.3 70.34 70.61 70.61 74.6 75.2 75.3
01/08/2018 12:27:01 63.56 65.6 66.12 68.8 70.1 70.3 69.27 70.4 70.61 74.6 75.2 75.3
01/08/2018 12:27:02 62.1 64.31 66.12 68.8 70.1 70.3 68.93 69.8 70.61 74.6 75.2 75.3
01/08/2018 12:27:03 66.53 65.6 66.12 68.8 70.1 70.3 70.63 70.17 70.61 74.6 75.2 75.3
01/08/2018 12:27:04 66.7 66.43 66.43 68.8 70.1 70.3 71.03 70.82 70.82 74.6 75.1 75.3
01/08/2018 12:27:05 66.89 67.11 67.11 68.7 70.1 70.3 71.43 71.51 71.51 74.5 75.1 75.3
01/08/2018 12:27:06 65.35 66.55 67.11 68.7 70.1 70.3 70.31 71.07 71.51 74.5 75.1 75.3
01/08/2018 12:27:07 62.29 65.65 67.11 68.7 70.1 70.3 68.59 70.53 71.51 74.5 75.1 75.3
01/08/2018 12:27:08 65.16 64.89 67.11 68.7 70.1 70.3 70.26 70.14 71.51 74.5 75.1 75.3
01/08/2018 12:27:09 64.8 65.22 67.11 68.7 70.1 70.3 69.99 70.27 71.51 74.5 75.1 75.3
01/08/2018 12:27:10 63.37 64.9 67.11 68.7 70.1 70.3 69.24 70.06 71.51 74.5 75.1 75.3
01/08/2018 12:27:11 64.04 64.67 67.11 68.6 70.1 70.3 71.66 71 71.51 74.5 75.1 75.3
01/08/2018 12:27:12 62.41 63.86 67.11 68.6 70.1 70.3 74.6 73.65 73.65 74.5 75.1 75.3
01/08/2018 12:27:13 62.85 63.44 67.11 68.6 70 70.3 70.42 73.56 73.65 74.5 75.1 75.3
01/08/2018 12:27:14 62.97 63.16 67.11 68.6 70 70.3 68.76 71.78 73.65 74.5 75.1 75.3
01/08/2018 12:27:15 62.14 63.15 67.11 68.5 70 70.3 68.61 70.24 73.65 74.5 75.1 75.3
01/08/2018 12:27:16 61.55 62.81 67.11 68.5 70 70.3 68.35 69.4 73.65 74.5 75.1 75.3
01/08/2018 12:27:17 63.25 63.18 67.11 68.5 70 70.3 68.64 68.9 73.65 74.4 75.1 75.3
01/08/2018 12:27:18 63.19 63.58 67.11 68.5 70 70.3 68.85 69.16 73.65 74.4 75.1 75.3
01/08/2018 12:27:19 63.74 63.58 67.11 68.5 70 70.3 69.49 69.44 73.65 74.4 75.1 75.3
01/08/2018 12:27:20 62.01 63.54 67.11 68.5 70 70.3 68.91 69.42 73.65 74.4 75.1 75.3
01/08/2018 12:27:21 64.79 64.4 67.11 68.5 70 70.3 70.53 70.19 73.65 74.4 75.1 75.3
01/08/2018 12:27:22 63.75 64.46 67.11 68.5 70 70.3 69.71 70.21 73.65 74.4 75.1 75.3
01/08/2018 12:27:23 64.04 64.33 67.11 68.5 70 70.3 69.83 70.07 73.65 74.4 75.1 75.3
01/08/2018 12:27:24 64.14 64.28 67.11 68.5 70 70.3 70.11 70.14 73.65 74.4 75.1 75.3
01/08/2018 12:27:25 62.92 64.37 67.11 68.5 70 70.3 69.51 70.18 73.65 74.4 75.1 75.3
01/08/2018 12:27:26 64.98 64.7 67.11 68.4 70 70.3 70.4 70.31 73.65 74.4 75.1 75.3
01/08/2018 12:27:27 63.8 64.82 67.11 68.4 70 70.3 70.52 70.73 73.65 74.4 75.1 75.3
01/08/2018 12:27:28 59.66 63.95 67.11 68.4 70 70.3 68.59 70.31 73.65 74.4 75.1 75.3
01/08/2018 12:27:29 66.52 65.53 67.11 68.4 70 70.3 70.77 70.31 73.65 74.3 75.1 75.3
01/08/2018 12:27:30 66.09 65.92 67.11 68.4 70 70.3 70.4 70.51 73.65 74.4 75.1 75.3
01/08/2018 12:27:31 66.62 66.49 67.11 68.4 70 70.3 70.62 70.57 73.65 74.4 75.1 75.3
01/08/2018 12:27:32 66.13 66.57 67.11 68.4 70 70.3 70.69 70.89 73.65 74.4 75.1 75.3
01/08/2018 12:27:33 65.96 66.37 67.11 68.4 70 70.3 69.9 70.68 73.65 74.3 75.1 75.3
01/08/2018 12:27:34 64.01 66.22 67.11 68.4 70 70.3 69.79 70.3 73.65 74.3 75.1 75.3
01/08/2018 12:27:35 65.79 65.57 66.57 68.4 70 70.3 70.19 70.18 73.65 74.3 75.1 75.3
01/08/2018 12:27:36 65.22 65.68 66.57 68.4 70 70.3 70.15 70.29 73.65 74.3 75.1 75.3
01/08/2018 12:27:37 64.86 65.61 66.57 68.4 70 70.3 70.15 70.46 73.65 74.3 75.1 75.3
01/08/2018 12:27:38 64.74 65.06 66.57 68.4 70 70.3 69.9 70.18 73.65 74.3 75.1 75.3
01/08/2018 12:27:39 65.45 65.42 66.57 68.4 70 70.3 70.54 70.39 73.65 74.3 75.1 75.3
01/08/2018 12:27:40 62.56 65.11 66.57 68.4 70 70.3 68.86 70.29 73.65 74.3 75.1 75.3
01/08/2018 12:27:41 66.39 66.04 66.57 68.3 70 70.3 69.99 70 73.65 74.3 75.1 75.3
01/08/2018 12:27:42 64.84 65.86 66.57 68.3 70 70.3 70.55 70.57 73.56 74.3 75.1 75.2
01/08/2018 12:27:43 63.86 65.11 66.57 68.3 70 70.3 69.98 70.17 71.78 74.3 75.1 75.2
01/08/2018 12:27:44 63.25 64.37 66.57 68.3 70 70.3 69.22 70.1 70.89 74.3 75.1 75.2
01/08/2018 12:27:45 65.85 65.21 66.57 68.3 70 70.3 70.46 70.27 70.89 74.2 75.1 75.2
01/08/2018 12:27:46 64.94 65.21 66.57 68.3 70 70.3 69.77 70.27 70.89 74.2 75.1 75.2
01/08/2018 12:27:47 67.14 66.71 66.71 68.3 70 70.3 71.91 71.54 71.54 74.2 75.1 75.2
01/08/2018 12:27:48 64.32 66.72 66.72 68.3 70 70.3 70.84 71.55 71.55 74.2 75.1 75.2
01/08/2018 12:27:49 64.39 65.23 66.72 68.3 70 70.3 71.07 71.33 71.55 74.2 75.1 75.2
01/08/2018 12:27:50 65.5 65.47 66.72 68.3 70 70.3 71.46 71.38 71.55 74.2 75.1 75.2
01/08/2018 12:27:51 65.29 65.57 66.72 68.3 70 70.3 72.25 72.01 72.01 74.2 75.1 75.2
01/08/2018 12:27:52 65.78 65.79 66.72 68.3 70 70.3 71.8 72.13 72.13 74.2 75.1 75.2
01/08/2018 12:27:53 66.32 66.51 66.72 68.3 70 70.3 71.64 71.99 72.13 74.2 75.1 75.2
01/08/2018 12:27:54 66.88 66.63 66.72 68.3 70 70.3 72.04 71.97 72.13 74.1 75.1 75.2
01/08/2018 12:27:55 63.79 66.56 66.72 68.3 70 70.3 70.85 71.98 72.13 74.1 75.1 75.2
01/08/2018 12:27:56 64.86 65.09 66.72 68.3 70 70.3 71.98 71.85 72.13 74.1 75.1 75.2
01/08/2018 12:27:57 67.41 66.75 66.75 68.3 70 70.3 72.36 72.21 72.21 74.1 75.1 75.2
01/08/2018 12:27:58 68.69 68.38 68.38 68.3 70 70.3 72.66 72.62 72.62 74.1 75.1 75.2
01/08/2018 12:27:59 65.89 68.37 68.38 68.2 70 70.3 71.62 72.6 72.62 74.1 75.1 75.2
01/08/2018 12:28:00 63.78 66.92 68.38 68.2 70 70.3 71.78 72.08 72.62 74.1 75.1 75.2
01/08/2018 12:28:01 66.66 66.38 68.38 68.2 70 70.3 73.74 73.11 73.11 73.8 75.1 75.2
01/08/2018 12:28:02 69.14 68.52 68.52 68.2 70 70.3 74.11 73.82 73.82 73.8 75.1 75.2
01/08/2018 12:28:03 66.78 68.69 68.69 68.2 70 70.3 72.35 73.99 73.99 73.8 75.1 75.2
01/08/2018 12:28:04 66.06 67.24 68.69 68.1 70 70.3 72.78 72.97 73.99 73.8 75.1 75.2
01/08/2018 12:28:05 66.98 66.92 68.69 68.1 70 70.3 72.51 72.93 73.99 73.8 75 75.2
01/08/2018 12:28:06 67.63 67.48 68.69 68.1 70 70.3 72.31 72.73 73.99 73.8 75 75.2
01/08/2018 12:28:07 70.45 69.82 69.82 68.1 70 70.3 73.15 73 73.99 73.7 75 75.2
01/08/2018 12:28:08 69.8 70.05 70.05 68.1 70 70.2 72.28 73.02 73.99 73.7 75 75.2
01/08/2018 12:28:09 70.99 70.55 70.55 68.1 70 70.2 73.68 73.39 73.99 73.7 75 75.2
01/08/2018 12:28:10 68.99 70.55 70.55 68.1 70 70.2 72.06 73.25 73.99 73.7 75 75.2
01/08/2018 12:28:11 69.11 69.68 70.55 68.1 70 70.2 72.38 72.62 73.99 73.7 75 75.2
01/08/2018 12:28:12 68.29 69.43 70.55 68 70 70.2 72.44 72.68 73.99 73.6 75 75.2
01/08/2018 12:28:13 69.11 69.12 70.55 68 70 70.2 72.92 72.95 73.99 73.6 75 75.2
01/08/2018 12:28:14 68.66 69.11 70.55 68 70 70.2 73.07 72.98 73.99 73.6 75 75.2
01/08/2018 12:28:15 64.99 68.77 70.55 67.9 70 70.2 71.89 72.98 73.99 73.6 75 75.2
01/08/2018 12:28:16 67.14 67.64 70.55 67.9 70 70.2 72.08 72.49 73.99 73.5 75 75.2
01/08/2018 12:28:17 67.29 67.44 70.55 67.8 70 70.2 72.62 72.62 73.99 73.5 75 75.2
01/08/2018 12:28:18 67.33 67.5 70.55 67.9 70 70.2 71.65 72.35 73.99 73.5 75 75.2
01/08/2018 12:28:19 66.8 67.8 70.55 67.8 70 70.2 72.82 72.77 73.99 73.5 75 75.2
01/08/2018 12:28:20 70.42 69.37 70.55 67.8 70 70.2 73.66 73.32 73.99 73.5 75 75.2
01/08/2018 12:28:21 69.82 70.31 70.55 67.8 70 70.2 72.95 73.6 73.99 73.5 75 75.2
01/08/2018 12:28:22 65.55 69.38 70.55 67.8 70 70.2 71.9 72.92 73.99 73.5 75 75.2
01/08/2018 12:28:23 67.97 68.04 70.55 67.8 70 70.2 73.15 72.91 73.99 73.5 75 75.2
01/08/2018 12:28:24 65.76 67.58 70.55 67.8 70 70.2 72.12 72.85 73.99 73.4 75 75.2
01/08/2018 12:28:25 64.25 66.47 70.55 67.8 70 70.2 70.91 72.4 73.99 73.4 75 75.2
01/08/2018 12:28:26 64.85 65.44 70.55 67.7 70 70.2 70.36 71.58 73.99 73.4 75 75.2
01/08/2018 12:28:27 67.43 66.92 70.55 67.7 70 70.2 72.27 71.87 73.99 73.4 75 75.2
01/08/2018 12:28:28 69.5 68.98 70.55 67.7 70 70.2 72.7 72.53 73.99 73.4 75 75.2
01/08/2018 12:28:29 67.33 69.14 70.55 67.7 70 70.2 71.53 72.51 73.99 73.3 75 75.2
01/08/2018 12:28:30 67.32 67.55 70.55 67.7 70 70.2 72.35 72.2 73.99 73.3 75 75.2
01/08/2018 12:28:31 68.72 68.43 70.55 67.7 70 70.2 72.88 72.64 73.99 73.3 75 75.2
01/08/2018 12:28:32 66.54 68.54 70.55 67.6 70 70.2 73.14 73.16 73.99 73.3 75 75.2
01/08/2018 12:28:33 66.5 67.02 70.55 67.6 70 70.2 72.6 72.92 73.6 73.3 75 75.2
01/08/2018 12:28:34 67.02 67.16 70.55 67.5 69.9 70.2 72.39 72.81 73.6 73.2 75 75.2
01/08/2018 12:28:35 66.54 66.93 70.55 67.4 69.9 70.2 71.93 72.48 73.6 73.2 75 75.2
01/08/2018 12:28:36 69.22 68.62 70.55 67.4 69.9 70.2 72.89 72.74 73.6 73.2 75 75.2
01/08/2018 12:28:37 68.15 68.76 70.55 67.3 69.9 70.2 71.98 72.78 73.6 73.2 75 75.2
01/08/2018 12:28:38 68.13 68.51 70.55 67.3 69.9 70.2 72.1 72.54 73.6 73.1 75 75.2
01/08/2018 12:28:39 69.05 68.92 70.55 67.3 69.9 70.2 72.36 72.39 73.6 73.1 75 75.2
01/08/2018 12:28:40 67.92 68.82 70.31 67.3 69.9 70.2 72.04 72.44 73.6 73.1 75 75.2
01/08/2018 12:28:41 67.93 68.34 70.31 67.3 69.9 70.2 73.46 73.21 73.6 73.1 75 75.2
01/08/2018 12:28:42 67.61 68.47 70.31 67.3 69.9 70.2 72.9 73.33 73.6 73.1 75 75.2
01/08/2018 12:28:43 64.77 67.71 70.31 67.3 69.9 70.2 71.37 72.99 73.6 73.1 75 75.2
01/08/2018 12:28:44 64.48 66.03 70.31 67.3 69.9 70.2 70.77 71.97 73.6 73.1 74.9 75.2
01/08/2018 12:28:45 66.32 66.02 70.31 67.2 69.9 70.2 73.14 72.75 73.6 73 74.9 75.2
01/08/2018 12:28:46 67.91 67.47 70.31 67.2 69.9 70.2 73.86 73.69 73.69 73 74.9 75.2
01/08/2018 12:28:47 69.53 69.31 70.31 67.2 69.9 70.2 72.79 73.56 73.69 73 74.9 75.2
01/08/2018 12:28:48 67.43 68.36 70.31 67.2 69.9 70.2 72.26 72.94 73.69 73 74.9 75.2
01/08/2018 12:28:49 66.35 67.9 70.31 67.2 69.9 70.2 71.07 72.55 73.69 73 74.9 75.2
01/08/2018 12:28:50 65.19 66.87 70.31 67.2 69.9 70.2 71.16 71.69 73.69 73 74.9 75.2
01/08/2018 12:28:51 64.59 65.83 69.38 67.2 69.9 70.2 70.89 71.6 73.69 72.9 74.9 75.2
01/08/2018 12:28:52 66.25 66.03 69.31 67.2 69.9 70.2 71.22 71.31 73.69 72.9 74.9 75.2
01/08/2018 12:28:53 65.43 66.07 69.31 67.1 69.9 70.2 72.06 71.93 73.69 72.9 74.9 75.2
01/08/2018 12:28:54 63.87 65.39 69.31 67.1 69.9 70.2 71.51 71.69 73.69 72.9 74.9 75.2
01/08/2018 12:28:55 64.41 64.66 69.31 67.1 69.9 70.2 70.84 71.55 73.69 72.9 74.9 75.2
01/08/2018 12:28:56 66.37 66.12 69.31 67.1 69.9 70.2 72.21 71.96 73.69 72.9 74.9 75.2
01/08/2018 12:28:57 69.25 68.4 69.31 67.1 69.9 70.2 73.54 73.1 73.69 72.8 74.9 75.2
01/08/2018 12:28:58 67.5 68.41 69.31 67.1 69.9 70.2 72.63 73.11 73.69 72.8 74.9 75.2
01/08/2018 12:28:59 68.57 68.46 69.31 67.1 69.9 70.2 73.67 73.52 73.69 72.8 74.9 75.2
01/08/2018 12:29:00 66.34 68.46 69.31 67.1 69.9 70.2 72.56 73.58 73.69 72.8 74.9 75.2
01/08/2018 12:29:01 66.96 67.6 69.31 67 69.9 70.2 75.2 74.82 74.82 72.8 74.9 75.2
01/08/2018 12:29:02 68.46 67.99 69.31 67 69.9 70.2 74.81 75.35 75.35 72.8 74.9 75.2
01/08/2018 12:29:03 68.51 68.64 69.31 67 69.9 70.2 74.98 75.21 75.35 72.8 74.9 75.2
01/08/2018 12:29:04 63.85 68.23 69.31 66.9 69.9 70.2 74.13 75.14 75.35 72.7 74.9 75.2
01/08/2018 12:29:05 65.15 65.97 69.31 66.9 69.9 70.2 72.82 74.05 75.35 72.7 74.9 75.2
01/08/2018 12:29:06 65.09 65.51 69.31 66.9 69.9 70.2 72.43 73.4 75.35 72.7 74.9 75.2
01/08/2018 12:29:07 63.59 65.2 69.31 66.9 69.9 70.2 70.93 72.78 75.35 72.7 74.9 75.2
01/08/2018 12:29:08 66.71 65.85 69.31 66.8 69.9 70.2 72.15 72.03 75.35 72.7 74.9 75.2
01/08/2018 12:29:09 64.58 66.06 69.31 66.8 69.9 70.2 70.91 71.94 75.35 72.6 74.9 75.2
01/08/2018 12:29:10 68.1 67.5 69.31 66.8 69.9 70.2 72.85 72.56 75.35 72.6 74.9 75.2
01/08/2018 12:29:11 66.67 67.87 69.31 66.8 69.9 70.2 72.02 72.76 75.35 72.6 74.9 75.2
01/08/2018 12:29:12 73.2 72.63 72.63 66.8 69.9 70.2 74.48 74.28 75.35 72.6 74.9 75.2
01/08/2018 12:29:13 78.62 77.15 77.15 67 69.9 70.2 78.43 77.27 77.27 72.6 74.9 75.2
01/08/2018 12:29:14 77.71 77.77 77.77 67.1 69.9 70.2 77.79 77.82 77.82 72.6 74.9 75.2
01/08/2018 12:29:15 69.23 77.19 77.77 67.1 69.9 70.2 73.36 77.37 77.82 72.6 74.9 75.2
01/08/2018 12:29:16 69.58 74.07 77.77 67.1 69.9 70.2 73.35 75.4 77.82 72.6 74.9 75.2
01/08/2018 12:29:17 68.44 71.79 77.77 67.1 69.9 70.2 72.57 74.22 77.82 72.6 74.9 75.2
01/08/2018 12:29:18 66.59 69.89 77.77 67.1 69.9 70.2 72.66 73.24 77.82 72.6 74.9 75.2
01/08/2018 12:29:19 68.47 68.49 77.77 67.1 69.9 70.2 73.3 73.22 77.82 72.6 74.9 75.2
01/08/2018 12:29:20 67.45 68.5 77.77 67.1 69.9 70.2 72.95 73.38 77.82 72.6 74.9 75.2
01/08/2018 12:29:21 68.72 68.76 77.77 67.1 69.9 70.2 72.67 73.16 77.82 72.6 74.9 75.2
01/08/2018 12:29:22 65.41 68.3 77.77 67.1 69.9 70.2 73.47 73.48 77.82 72.6 74.9 75.2
01/08/2018 12:29:23 66.28 66.8 77.77 67.1 69.9 70.2 72.4 73.23 77.82 72.5 74.9 75.2
01/08/2018 12:29:24 66.95 66.96 77.77 67.1 69.9 70.2 72.33 72.94 77.82 72.5 74.9 75.2
01/08/2018 12:29:25 65.49 66.77 77.77 67.1 69.9 70.2 72.49 72.8 77.82 72.5 74.9 75.2
01/08/2018 12:29:26 65.37 66.39 77.77 67.1 69.9 70.2 71.01 72.69 77.82 72.5 74.9 75.2
01/08/2018 12:29:27 65.2 65.8 77.77 67.1 69.9 70.2 71.43 71.6 77.82 72.5 74.9 75.2
01/08/2018 12:29:28 65.53 65.52 77.77 67.1 69.9 70.2 71.03 71.62 77.82 72.5 74.9 75.2
01/08/2018 12:29:29 65.22 65.5 77.77 67.1 69.9 70.2 71.16 71.43 77.82 72.5 74.9 75.2
01/08/2018 12:29:30 70.83 69.85 77.77 67.1 69.9 70.2 74.96 74.44 77.82 72.5 74.9 75.2
01/08/2018 12:29:31 67.75 69.31 77.77 67.1 69.9 70.2 72.19 73.92 77.82 72.5 74.9 75.2
01/08/2018 12:29:32 69.17 68.93 77.77 67.1 69.9 70.2 72.89 73.1 77.82 72.5 74.8 75.2
01/08/2018 12:29:33 67.91 69.39 77.77 67.1 69.9 70.2 72.44 73.34 77.82 72.4 74.8 75.2
01/08/2018 12:29:34 69.75 69.46 77.77 67.1 69.9 70.2 73.45 73.21 77.82 72.4 74.8 75.2
01/08/2018 12:29:35 67.43 69.56 77.77 67.1 69.9 70.2 72.08 73.24 77.82 72.4 74.8 75.2
01/08/2018 12:29:36 66.4 68.23 77.77 67.1 69.9 70.2 72.42 72.6 77.82 72.4 74.8 75.2
01/08/2018 12:29:37 68.57 68.17 77.77 67.1 69.9 70.2 74.49 74 77.82 72.4 74.8 75.2
01/08/2018 12:29:38 70.49 70.25 77.77 67.1 69.9 70.2 73.94 74.1 77.82 72.4 74.8 75.2
01/08/2018 12:29:39 70.29 70.5 77.77 67.1 69.9 70.2 74.13 74.27 77.82 72.4 74.8 75.2
01/08/2018 12:29:40 69.75 70.44 77.77 67.1 69.9 70.2 74.24 74.37 77.82 72.4 74.8 75.2
01/08/2018 12:29:41 65.94 69.84 77.77 67.1 69.9 70.2 72.52 74.18 77.82 72.3 74.8 75.2
01/08/2018 12:29:42 65.9 67.88 77.77 67.1 69.8 70.2 71.72 73.18 77.82 72.3 74.8 75.2
01/08/2018 12:29:43 65.07 66.75 77.77 67.1 69.8 70.2 71.29 72.35 77.82 72.3 74.8 75.2
01/08/2018 12:29:44 66.5 66.55 77.19 67.1 69.8 70.2 72.35 72.41 77.37 72.3 74.8 75.2
01/08/2018 12:29:45 65.84 66.34 74.07 67 69.8 70.2 71.78 72.32 75.4 72.3 74.8 75.2
01/08/2018 12:29:46 74.9 73.77 73.77 67.1 69.8 70.2 78.81 77.9 77.9 72.3 74.8 75.2
01/08/2018 12:29:47 70.37 73.28 73.77 67.1 69.8 70.2 74 77.21 77.9 72.3 74.8 75.2
01/08/2018 12:29:48 71.18 71.73 73.77 67.2 69.8 70.2 74.66 75.35 77.9 72.3 74.8 75.2
01/08/2018 12:29:49 75.97 75.1 75.1 67.2 69.8 70.2 78.05 77.55 77.9 72.3 74.8 75.2
01/08/2018 12:29:50 68.31 74.57 75.1 67.2 69.8 70.2 73.05 77.13 77.9 72.3 74.8 75.2
01/08/2018 12:29:51 66.86 71.74 75.1 67.2 69.8 70.2 72.54 75.02 77.9 72.3 74.8 75.2
01/08/2018 12:29:52 67.49 69.44 75.1 67.2 69.8 70.2 72.31 73.66 77.9 72.2 74.8 75.2
01/08/2018 12:29:53 67.67 68.61 75.1 67.2 69.8 70.2 72.63 73.14 77.9 72.2 74.8 75.2
01/08/2018 12:29:54 70.59 70.02 75.1 67.2 69.8 70.2 78.01 77.24 77.9 72.2 74.8 75.2
01/08/2018 12:29:55 68.16 70.14 75.1 67.2 69.8 70.2 73.36 76.87 77.9 72.2 74.8 75.2
01/08/2018 12:29:56 69.87 69.71 75.1 67.2 69.7 70.2 74.22 75.19 77.9 72.2 74.7 75.2
01/08/2018 12:29:57 66.73 69.43 75.1 67.2 69.7 70.2 72.94 74.45 77.9 72.2 74.7 75.2
01/08/2018 12:29:58 65.83 68.04 75.1 67.2 69.7 70.2 72.45 73.6 77.9 72.2 74.7 75.2
01/08/2018 12:29:59 66.9 66.99 75.1 67.2 69.7 70.2 72.65 73.07 77.9 72.2 74.7 75.2
01/08/2018 12:30:00 67.96 67.8 75.1 67.2 69.7 70.2 72.71 72.93 77.9 72.1 74.7 75.2
01/08/2018 12:30:01 68.15 68.03 75.1 67.2 69.7 70.2 72.62 72.84 77.9 72.1 74.7 75.2
01/08/2018 12:30:02 68.22 68.63 75.1 67.2 69.7 70.2 72.44 72.86 77.9 72.1 74.7 75.2
01/08/2018 12:30:03 67.84 68.1 75.1 67.2 69.7 70.2 71.86 72.48 77.9 72.1 74.7 75.2
01/08/2018 12:30:04 67.8 68.07 75.1 67.2 69.7 70.2 71.92 72.37 77.9 72.1 74.7 75.2
01/08/2018 12:30:05 69.22 69.28 75.1 67.2 69.7 70.2 72.81 72.61 77.9 72 74.7 75.2
01/08/2018 12:30:06 69.86 69.48 75.1 67.2 69.7 70.2 73.87 73.52 77.9 72 74.7 75.2
01/08/2018 12:30:07 69.91 69.87 75.1 67.2 69.7 70.2 73.94 73.83 77.9 72 74.7 75.2
01/08/2018 12:30:08 67.93 70.08 75.1 67.2 69.6 70.2 72.52 73.9 77.9 72 74.7 75.2
01/08/2018 12:30:09 68.02 68.55 75.1 67.2 69.6 70.2 72.33 72.96 77.9 72 74.6 75.2
01/08/2018 12:30:10 69.1 69.08 75.1 67.2 69.6 70.2 72.86 72.92 77.9 72 74.6 75.2
01/08/2018 12:30:11 68.83 69.61 75.1 67.2 69.5 70.2 73.6 73.67 77.9 71.9 74.6 75.2
01/08/2018 12:30:12 68.66 69 75.1 67.2 69.5 70.2 74.19 73.96 77.9 71.9 74.6 75.2
01/08/2018 12:30:13 70.05 69.9 75.1 67.2 69.5 70.2 73.61 73.83 77.9 71.9 74.6 75.2
01/08/2018 12:30:14 67.21 69.83 75.1 67.2 69.5 70.2 72.01 73.79 77.9 71.9 74.6 75.2
01/08/2018 12:30:15 67.84 68.54 75.1 67.2 69.5 70.2 72.37 72.73 77.9 71.9 74.5 75.2
01/08/2018 12:30:16 67.46 68.02 75.1 67.2 69.5 70.2 72.8 72.73 77.55 71.8 74.5 75.2
01/08/2018 12:30:17 68.56 68.43 75.1 67.2 69.5 70.2 72.98 73.16 77.55 71.8 74.5 75.2
01/08/2018 12:30:18 65.14 68.11 75.1 67.2 69.5 70.2 71.76 72.77 77.55 71.8 74.5 75.2
01/08/2018 12:30:19 63.98 66.41 74.57 67.1 69.4 70.2 70.89 72.08 77.24 71.8 74.5 75.2
01/08/2018 12:30:20 65.51 65.73 71.74 67.1 69.4 70.2 70.69 71.41 77.24 71.7 74.5 75.2
01/08/2018 12:30:21 70.32 69.25 70.14 67.1 69.4 70.2 73 72.45 77.24 71.7 74.5 75.2
01/08/2018 12:30:22 70.32 70.19 70.19 67.1 69.4 70.2 73.14 73.13 77.24 71.7 74.5 75.2
01/08/2018 12:30:23 67.65 69.85 70.19 67.1 69.4 70.2 72.53 72.9 77.24 71.7 74.5 75.2
01/08/2018 12:30:24 69.05 69.04 70.19 67.1 69.4 70.2 73.65 73.41 76.87 71.7 74.5 75.2
01/08/2018 12:30:25 70.54 70.12 70.19 67.1 69.4 70.2 73.83 73.74 75.19 71.6 74.5 75.2
01/08/2018 12:30:26 67.11 70 70.19 67.1 69.4 70.2 71.81 73.66 74.45 71.7 74.5 75.2
01/08/2018 12:30:27 66.59 68.47 70.19 67.1 69.4 70.2 71.97 72.65 73.96 71.7 74.4 75.2
01/08/2018 12:30:28 69.01 69 70.19 67.1 69.4 70.2 73.26 73.35 73.96 71.7 74.4 75.2
01/08/2018 12:30:29 72.06 71.01 71.01 67.2 69.4 70.2 74.97 74.32 74.32 71.7 74.4 75.2
01/08/2018 12:30:30 69.89 71.29 71.29 67.2 69.4 70.2 73.32 74.33 74.33 71.7 74.4 75.2
01/08/2018 12:30:31 69.09 70.07 71.29 67.2 69.4 70.2 72.76 73.6 74.33 71.7 74.4 75.2
01/08/2018 12:30:32 69.27 69.56 71.29 67.2 69.4 70.2 72.75 73.18 74.33 71.7 74.4 75.2
01/08/2018 12:30:33 68.08 69.25 71.29 67.2 69.4 70.2 72.8 73.06 74.33 71.8 74.4 75.2
01/08/2018 12:30:34 66.42 68.62 71.29 67.2 69.4 70.2 71.98 72.83 74.33 71.8 74.4 75.2
01/08/2018 12:30:35 67.33 67.51 71.29 67.2 69.4 70.2 73.13 73.07 74.33 71.8 74.4 75.2
01/08/2018 12:30:36 65.77 67.24 71.29 67.2 69.4 70.2 72.7 72.9 74.33 71.8 74.5 75.2
01/08/2018 12:30:37 66.96 66.8 71.29 67.2 69.4 70.2 71.92 72.86 74.33 71.8 74.5 75.2
01/08/2018 12:30:38 65.84 66.83 71.29 67.2 69.4 70.2 71.11 72.23 74.33 71.8 74.4 75.2
01/08/2018 12:30:39 67.81 67.48 71.29 67.3 69.4 70.2 72.03 71.97 74.33 71.8 74.4 75.2
01/08/2018 12:30:40 68.37 68.09 71.29 67.3 69.4 70.2 71.57 71.97 74.33 71.8 74.4 75.2
01/08/2018 12:30:41 67.94 68.24 71.29 67.3 69.4 70.2 70.91 71.7 74.33 71.8 74.4 75.2
01/08/2018 12:30:42 67.03 67.9 71.29 67.3 69.4 70.2 70.25 71.17 74.33 71.8 74.4 75.2
01/08/2018 12:30:43 65.82 67.43 71.29 67.3 69.4 70.2 70.47 71.12 74.33 71.8 74.3 75.2
01/08/2018 12:30:44 64.4 66.36 71.29 67.3 69.4 70.2 68.43 70.3 74.33 71.8 74.3 75.2
01/08/2018 12:30:45 63.89 65.3 71.29 67.3 69.4 70.2 67.94 69.23 74.33 71.8 74.3 75.2
01/08/2018 12:30:46 64.66 64.63 71.29 67.3 69.4 70.2 69.05 68.87 74.33 71.8 74.3 75.2
01/08/2018 12:30:47 63.46 64.64 71.29 67.3 69.3 70.2 68.14 68.85 74.33 71.8 74.3 75.2
01/08/2018 12:30:48 63.21 63.81 71.29 67.3 69.3 70.2 68.52 68.62 74.33 71.8 74.3 75.2
01/08/2018 12:30:49 66.09 65.66 71.29 67.3 69.3 70.2 70.64 70.2 74.33 71.8 74.3 75.2
01/08/2018 12:30:50 66.92 66.66 71.29 67.3 69.3 70.2 70.96 70.82 74.33 71.8 74.2 75.2
01/08/2018 12:30:51 68.71 68.08 71.29 67.3 69.3 70.2 71.57 71.33 74.33 71.8 74.2 75.2
01/08/2018 12:30:52 65.25 68.15 71.29 67.3 68.7 70.2 69.69 71.41 74.33 71.8 74.1 75.2
01/08/2018 12:30:53 64.18 66.23 71.29 67.3 68.7 70.2 68.94 70.11 74.33 71.8 74.1 75.2
01/08/2018 12:30:54 63.61 65.16 71.29 67.3 68.7 70.2 68.51 69.53 74.33 71.8 74.1 75.2
01/08/2018 12:30:55 64.81 64.73 71.29 67.3 68.7 70.2 69.32 69.25 74.33 71.8 74.1 75.2
01/08/2018 12:30:56 68.07 68.08 71.29 67.3 68.6 70.2 70.72 70.78 74.33 71.9 74 75.2
01/08/2018 12:30:57 66.54 68.59 71.29 67.3 68.6 70.2 70.24 71.06 74.33 71.9 74 75.2
01/08/2018 12:30:58 65.79 66.81 71.29 67.3 68.6 70.2 70.21 70.37 74.33 71.9 74 75.2
01/08/2018 12:30:59 66.57 66.62 71.29 67.3 68.6 70.2 69.88 70.34 74.33 71.9 74 75.2
01/08/2018 12:31:00 64.38 66.95 70.07 67.3 68.6 70.2 69.01 70.34 73.6 71.9 74 75.2
01/08/2018 12:31:01 65.95 66.03 69.56 67.3 68.6 70.2 70.04 70.04 73.18 71.9 74 75.2
01/08/2018 12:31:02 63.67 66.35 69.25 67.3 68.6 70.2 68.77 70.26 73.07 71.8 74 75.2
01/08/2018 12:31:03 60.75 64.43 68.62 67.3 68.6 70.2 67.27 69.16 73.07 71.8 74 75.2
01/08/2018 12:31:04 62.64 62.94 68.59 67.3 68.6 70.2 68.44 68.58 73.07 71.8 74 75.2
01/08/2018 12:31:05 71.81 70.59 70.59 67.3 68.6 70.2 73.75 72.77 72.9 71.9 74 75.2
01/08/2018 12:31:06 70.65 71.56 71.56 67.4 68.6 70.2 72.93 73.46 73.46 71.9 74 75.2
01/08/2018 12:31:07 69.84 70.97 71.56 67.4 68.6 70.2 72.32 73.16 73.46 71.9 74 75.2
01/08/2018 12:31:08 65.46 69.71 71.56 67.4 68.6 70.2 69.55 72.25 73.46 71.9 74 75.2
01/08/2018 12:31:09 67.04 67.92 71.56 67.4 68.6 70.2 70.31 70.93 73.46 71.9 74 75.2
01/08/2018 12:31:10 63.43 67.17 71.56 67.4 68.6 70.2 68.93 70.46 73.46 71.9 74 75.2
01/08/2018 12:31:11 62.34 65.2 71.56 67.4 68.6 70.2 68.58 69.56 73.46 71.9 74 75.2
01/08/2018 12:31:12 63.58 64.21 71.56 67.4 68.6 70.2 68.86 69.23 73.46 71.9 74 75.2
01/08/2018 12:31:13 68.23 67.23 71.56 67.4 68.6 70.2 71.07 70.52 73.46 71.9 74 75.2
01/08/2018 12:31:14 67.66 67.99 71.56 67.4 68.6 70.2 71.09 71.05 73.46 71.9 74 75.2
01/08/2018 12:31:15 64.22 67.52 71.56 67.4 68.6 70.2 70.19 71.09 73.46 71.9 74 75.1
01/08/2018 12:31:16 64.1 65.71 71.56 67.4 68.6 70.2 69.67 70.44 73.46 71.9 74 75.1
01/08/2018 12:31:17 66.16 65.85 71.56 67.4 68.6 70.2 69.83 70.02 73.46 71.9 74 75.1
01/08/2018 12:31:18 64.68 65.9 71.56 67.4 68.6 70.2 69.19 70.06 73.46 71.9 74 75.1
01/08/2018 12:31:19 66.81 66.63 71.56 67.4 68.6 70.2 70.68 70.45 73.46 71.9 74 75.1
01/08/2018 12:31:20 66.55 66.75 71.56 67.4 68.6 70.2 70.94 70.74 73.46 71.9 74 75.1
01/08/2018 12:31:21 69.18 68.53 71.56 67.4 68.6 70.2 72.14 71.88 73.46 71.9 74 75.1
01/08/2018 12:31:22 66.45 68.18 71.56 67.4 68.6 70.2 70.38 71.55 73.46 71.9 74 75.1
01/08/2018 12:31:23 68.48 68.21 71.56 67.4 68.6 70.2 71.8 71.7 73.46 71.9 74 75.1
01/08/2018 12:31:24 68.45 68.38 71.56 67.4 68.6 70.2 71.63 71.62 73.46 71.9 74 75.1
01/08/2018 12:31:25 68.98 68.84 71.56 67.5 68.6 70.2 72.27 72.14 73.46 71.9 74 75.1
01/08/2018 12:31:26 67.15 69 71.56 67.5 68.6 70.2 70.72 72.26 73.46 71.9 74 75.1
01/08/2018 12:31:27 68.49 68.29 71.56 67.5 68.6 70.2 71.71 71.5 73.46 72 74 75.1
01/08/2018 12:31:28 64.28 68.24 71.56 67.5 68.6 70.2 69.35 71.51 73.46 72 74 75.1
01/08/2018 12:31:29 59.48 66.04 71.56 67.5 68.6 70.2 67.13 70.13 73.46 72 74 75.1
01/08/2018 12:31:30 61.82 63.13 71.56 67.5 68.6 70.2 67.99 68.41 73.46 72 73.9 75.1
01/08/2018 12:31:31 62.87 62.82 71.56 67.5 68.6 70.2 69.63 69.29 73.46 72 73.9 75.1
01/08/2018 12:31:32 66.99 66.22 71.56 67.5 68.6 70.2 70.64 70.22 73.46 72 73.9 75.1
01/08/2018 12:31:33 68.27 67.55 71.56 67.5 68.6 70.2 70.47 70.42 73.46 72 73.9 75.1
01/08/2018 12:31:34 68.03 68.03 71.56 67.5 68.6 70.2 70.38 70.48 73.46 72 73.9 75.1
01/08/2018 12:31:35 66.87 67.79 71.56 67.5 68.6 70.2 69.64 70.36 73.46 72 73.9 75.1
01/08/2018 12:31:36 68.74 68.58 70.97 67.5 68.6 70.2 71.54 71.2 73.16 72 73.9 75.1
01/08/2018 12:31:37 65.01 68.42 69.71 67.5 68.6 70.2 69.26 71.18 72.26 72 73.9 75.1
01/08/2018 12:31:38 64.77 66.55 69 67.5 68.6 70.2 68.39 70.04 72.26 72 73.9 75.1
01/08/2018 12:31:39 63.8 65.39 69 67.5 68.5 70.2 68.12 68.99 72.26 72 73.9 75.1
01/08/2018 12:31:40 62.69 64.39 69 67.5 68.5 70.2 67.75 68.44 72.26 72 73.9 75.1
01/08/2018 12:31:41 64.64 64.45 69 67.5 68.5 70.2 69.26 68.99 72.26 72 73.9 75.1
01/08/2018 12:31:42 65.94 65.75 69 67.5 68.5 70.2 70.54 70.31 72.26 72 73.9 75.1
01/08/2018 12:31:43 68.22 67.51 69 67.5 68.5 70.2 72.58 71.87 72.26 72 73.9 75.1
01/08/2018 12:31:44 66.58 67.22 69 67.5 68.5 70.2 71.81 71.98 72.26 72 73.9 75.1
01/08/2018 12:31:45 67.06 67.67 69 67.6 68.5 70.1 74.61 73.84 73.84 72 73.9 75.1
01/08/2018 12:31:46 68.78 68.55 69 67.6 68.5 70.1 74.81 74.51 74.51 72 73.9 75.1
01/08/2018 12:31:47 68.19 69.29 69.29 67.6 68.5 70.1 74.08 74.98 74.98 72.1 73.9 75.1
01/08/2018 12:31:48 68.29 68.75 69.29 67.6 68.5 70.1 74.18 74.54 74.98 72.1 73.9 75.1
01/08/2018 12:31:49 68.71 69.24 69.29 67.6 68.5 70.1 73.36 74.6 74.98 72.1 73.9 75.1
01/08/2018 12:31:50 68.98 69.31 69.31 67.6 68.5 70.1 72.55 73.7 74.98 72.1 73.9 75.1
01/08/2018 12:31:51 67.67 68.77 69.31 67.6 68.5 70.1 72.24 72.92 74.98 72.1 73.9 75.1
01/08/2018 12:31:52 67.45 68.14 69.31 67.6 68.5 70.1 71.68 72.48 74.98 72.1 73.9 75.1
01/08/2018 12:31:53 65.9 67.81 69.31 67.6 68.5 70.1 70.38 72.05 74.98 72.1 73.9 75.1
01/08/2018 12:31:54 70.39 69.5 69.5 67.6 68.5 70.1 73.93 73.15 74.98 72.1 73.9 75.1
01/08/2018 12:31:55 65.97 69.08 69.5 67.7 68.5 70.1 70.94 72.91 74.98 72.1 73.9 75.1
01/08/2018 12:31:56 68.35 68.42 69.5 67.7 68.5 70.1 73.54 73.31 74.98 72.1 73.9 75.1
01/08/2018 12:31:57 74.84 73.62 73.62 67.7 68.5 70.1 77.8 76.8 76.8 72.2 73.9 75.1
01/08/2018 12:31:58 68.81 73.56 73.62 67.7 68.5 70.1 72.59 76.76 76.8 72.2 73.9 75.1
01/08/2018 12:31:59 70.1 71.77 73.62 67.8 68.5 70.1 73.49 74.98 76.8 72.2 73.8 75.1
01/08/2018 12:32:00 66.67 70.32 73.62 67.8 68.5 70.1 71.52 73.77 76.8 72.2 73.8 75.1
01/08/2018 12:32:01 71.71 71.63 73.62 67.8 68.5 70.1 77.93 77.07 77.07 72.2 73.8 75.1
01/08/2018 12:32:02 72.53 72.62 73.62 67.8 68.5 70.1 76.28 77.43 77.43 72.3 73.8 75.1
01/08/2018 12:32:03 73.92 73.81 73.81 67.9 68.6 70.1 77.25 77.33 77.43 72.3 73.9 75.1
01/08/2018 12:32:04 77.82 77.09 77.09 68 68.6 70.1 83.04 82.07 82.07 72.5 73.9 75.1
01/08/2018 12:32:05 73.24 77.07 77.09 68 68.6 70.1 88 88.11 88.11 72.9 74 75.1
01/08/2018 12:32:06 75.53 76.8 77.09 68.1 68.6 70.1 78.34 85.73 88.11 73 74 75.1
01/08/2018 12:32:07 71.41 74.74 77.09 68.1 68.6 70.1 75.49 82.47 88.11 73 74 75.1
01/08/2018 12:32:08 70.62 72.96 77.09 68.2 68.6 70.1 74.93 79.43 88.11 73 74 75.1
01/08/2018 12:32:09 73.38 72.97 77.09 68.2 68.6 70.1 76.86 77.43 88.11 73.1 74 75.1
01/08/2018 12:32:10 72.93 73.37 77.09 68.2 68.6 70.1 76.64 77.15 88.11 73.1 74 75.1
01/08/2018 12:32:11 69.92 72.81 77.09 68.3 68.6 70.1 75.37 76.86 88.11 73.1 74 75.1
01/08/2018 12:32:12 69.92 71.15 77.09 68.3 68.7 70.1 74.88 75.88 88.11 73.1 74 75.1
01/08/2018 12:32:13 70.12 70.44 77.09 68.3 68.7 70.1 75.42 75.85 88.11 73.1 74 75.1
01/08/2018 12:32:14 71.01 70.83 77.09 68.3 68.7 70.1 76.86 76.47 88.11 73.1 74 75.1
01/08/2018 12:32:15 70.08 70.81 77.09 68.3 68.7 70.1 76.98 77.4 88.11 73.2 74 75.1
01/08/2018 12:32:16 70.24 70.81 77.09 68.3 68.7 70.1 74.75 76.5 88.11 73.2 74 75.1
01/08/2018 12:32:17 70.09 70.3 77.09 68.4 68.7 70.1 76.56 76.27 88.11 73.2 74 75.1
01/08/2018 12:32:18 71.36 71.32 77.09 68.4 68.7 70.1 75.39 76.29 88.11 73.2 74 75.1
01/08/2018 12:32:19 73.06 72.47 77.09 68.4 68.7 70.1 76.47 76.38 88.11 73.3 74 75.1
01/08/2018 12:32:20 70.77 72.01 77.09 68.4 68.7 70.1 75.53 76 88.11 73.3 74 75.1
01/08/2018 12:32:21 69.59 71.2 77.09 68.5 68.7 70.1 74.66 75.75 88.11 73.3 74 75.1
01/08/2018 12:32:22 72.86 72.08 77.09 68.5 68.7 70.1 76.95 76.49 88.11 73.3 74 75.1
01/08/2018 12:32:23 69.86 71.94 77.09 68.5 68.7 70.1 74.78 76.23 88.11 73.3 74 75.1
01/08/2018 12:32:24 69.82 71.09 77.09 68.5 68.7 70.1 76.31 76.17 88.11 73.3 74 75.1
01/08/2018 12:32:25 68.95 70 77.09 68.5 68.7 70.1 75.19 76.22 88.11 73.4 74.1 75.1
01/08/2018 12:32:26 70.64 70.4 77.09 68.6 68.7 70.1 74.51 75.51 88.11 73.4 74.1 75.1
01/08/2018 12:32:27 70.56 70.88 77.09 68.6 68.7 70.1 75.38 75.34 88.11 73.4 74.1 75.1
01/08/2018 12:32:28 72.69 71.94 77.09 68.6 68.7 70.1 76.63 76.15 88.11 73.4 74.1 75.1
01/08/2018 12:32:29 71.36 71.91 77.09 68.6 68.7 70.1 75.61 76.09 88.11 73.4 74.1 75.1
01/08/2018 12:32:30 69.55 71.66 77.09 68.6 68.7 70.1 74.73 75.94 88.11 73.4 74.1 75.1
01/08/2018 12:32:31 72.63 72.15 77.09 68.7 68.7 70.1 76.91 76.61 88.11 73.5 74.1 75.1
01/08/2018 12:32:32 71.77 72.38 77.09 68.7 68.7 70.1 76.14 76.81 88.11 73.5 74.1 75.1
01/08/2018 12:32:33 70.79 71.65 77.09 68.7 68.7 70.1 74.97 76.21 88.11 73.5 74.1 75.1
01/08/2018 12:32:34 71.66 71.73 77.07 68.7 68.7 70.1 76.42 76.34 88.11 73.5 74.1 75.1
01/08/2018 12:32:35 70.86 71.41 76.8 68.7 68.7 70.1 75.39 75.9 85.73 73.5 74.1 75.1
01/08/2018 12:32:36 70.24 71.16 74.74 68.8 68.7 70.1 74.59 75.65 82.47 73.6 74.1 75.1
01/08/2018 12:32:37 70.96 71.07 73.37 68.8 68.7 70.1 75.68 75.49 79.43 73.6 74.1 75.1
01/08/2018 12:32:38 70.84 71.02 73.37 68.8 68.7 70.1 75.83 75.83 77.43 73.6 74.1 75.1
01/08/2018 12:32:39 72.68 72.66 73.37 68.8 68.8 70.1 77.41 77.22 77.4 73.6 74.1 75.1
01/08/2018 12:32:40 69.89 71.83 72.81 68.8 68.8 70.1 74.64 76.55 77.4 73.6 74.1 75.1
01/08/2018 12:32:41 73.11 72.41 72.66 68.9 68.8 70.1 76.62 76.35 77.4 73.7 74.1 75.1
01/08/2018 12:32:42 71.59 72.46 72.66 68.9 68.8 70.1 76.02 76.2 77.4 73.7 74.1 75.1
01/08/2018 12:32:43 71.41 72.16 72.66 68.9 68.8 70.1 75.13 76.11 77.4 73.7 74.1 75.1
01/08/2018 12:32:44 71.12 71.48 72.66 68.9 68.8 70.1 75.32 75.56 77.4 73.7 74.1 75.1
01/08/2018 12:32:45 71.21 71.84 72.66 68.9 68.8 70.1 75.59 75.66 77.22 73.7 74.1 75.1
01/08/2018 12:32:46 69.92 71.35 72.66 69 68.8 70.1 74.98 75.68 77.22 73.7 74.1 75.1
01/08/2018 12:32:47 72.44 71.71 72.66 69 68.8 70.1 76.03 75.76 77.22 73.7 74.1 75.1
01/08/2018 12:32:48 70.14 71.87 72.66 69 68.8 70.1 76.42 76.29 77.22 73.8 74.1 75.1
01/08/2018 12:32:49 71.28 71.14 72.66 69 68.8 70.1 75.75 76.18 77.22 73.8 74.1 75.1
01/08/2018 12:32:50 69.24 71.04 72.66 69 68.8 70.1 74.51 76.03 77.22 73.8 74.1 75.1
01/08/2018 12:32:51 69.52 69.9 72.66 69 68.8 70.1 74.91 75.16 77.22 73.8 74.1 75.1
01/08/2018 12:32:52 71.73 71.18 72.66 69.1 68.8 70.1 76.75 76.28 77.22 73.8 74.1 75.1
01/08/2018 12:32:53 71.87 72.52 72.66 69.1 68.8 70.1 76.08 76.84 77.22 73.8 74.1 75.1
01/08/2018 12:32:54 69.36 71.19 72.66 69.1 68.8 70.1 76.15 76.34 77.22 73.8 74.1 75.1
01/08/2018 12:32:55 69.25 70.71 72.66 69.1 68.8 70.1 76.07 76.28 77.22 73.9 74.1 75.1
01/08/2018 12:32:56 69.03 69.88 72.66 69.1 68.8 70.1 75.22 76.6 77.22 73.9 74.1 75.1
01/08/2018 12:32:57 70.39 69.97 72.66 69.1 68.8 70.1 76.75 76.43 77.22 73.9 74.1 75.1
01/08/2018 12:32:58 68.14 70.23 72.66 69.1 68.8 70.1 73.16 76.09 77.22 73.9 74.1 75.1
01/08/2018 12:32:59 67.92 68.57 72.66 69.1 68.8 70.1 75.7 75.53 77.22 73.9 74.1 75.1
01/08/2018 12:33:00 68.91 68.85 72.66 69.1 68.8 70.1 74.64 75.4 77.22 73.9 74.1 75.1
01/08/2018 12:33:01 69.51 69.47 72.66 69.1 68.8 70 74.47 75.1 77.22 73.9 74.1 75
01/08/2018 12:33:02 67.85 69.29 72.66 69.1 68.8 70 74.15 74.65 77.22 73.9 74.1 75
01/08/2018 12:33:03 69.86 69.59 72.66 69.1 68.8 70 75.02 75.01 77.22 73.9 74.1 75
01/08/2018 12:33:04 67.18 69.54 72.66 69.1 68.7 70 74.04 74.93 77.22 73.9 74.1 75
01/08/2018 12:33:05 69.35 68.97 72.66 69.1 68.8 70 74.03 74.43 77.22 73.9 74.1 75
01/08/2018 12:33:06 67.31 68.87 72.66 69.1 68.8 70 76.06 75.58 77.22 73.9 74.1 75
01/08/2018 12:33:07 70.11 69.84 72.66 69.1 68.8 70 75.95 75.96 77.22 74 74.1 75
01/08/2018 12:33:08 68.58 69.27 72.66 69.1 68.8 70 74.63 75.67 77.22 74 74.1 75
01/08/2018 12:33:09 68.21 69.14 72.52 69.1 68.8 70 74.45 75.24 76.84 74 74.1 75
01/08/2018 12:33:10 69.21 69.19 72.52 69.1 68.8 70 75.19 75.13 76.84 74 74.1 75
01/08/2018 12:33:11 71.44 71.23 72.52 69.1 68.8 70 76.54 76.27 76.84 74 74.1 75
01/08/2018 12:33:12 70.17 70.72 72.52 69.1 68.7 70 75.35 76.26 76.84 74 74 75
01/08/2018 12:33:13 70.79 70.85 72.52 69.1 68.7 70 76.29 76.37 76.84 74 74 75
01/08/2018 12:33:14 70.19 70.78 72.52 69.2 68.7 70 76.26 76.24 76.84 74 74 75
01/08/2018 12:33:15 69.61 70.68 72.52 69.2 68.7 70 75.12 76.24 76.84 74 74 75
01/08/2018 12:33:16 69.23 70.12 72.52 69.2 68.7 70 74.65 75.47 76.84 74 74 75
01/08/2018 12:33:17 70.91 70.65 72.52 69.2 68.7 70 75.25 75.46 76.84 74.1 74 75
01/08/2018 12:33:18 72.52 72.12 72.52 69.2 68.7 70 76.59 76.4 76.84 74.1 74.1 75
01/08/2018 12:33:19 69.78 71.55 72.52 69.2 68.7 70 75.09 75.96 76.84 74.1 74.1 75
01/08/2018 12:33:20 71.42 71.29 72.52 69.2 68.7 70 75.77 75.86 76.84 74.1 74.1 75
01/08/2018 12:33:21 70.97 71.4 72.52 69.2 68.7 70 77.24 76.87 76.87 74.1 74.1 75
01/08/2018 12:33:22 68.82 70.98 72.52 69.2 68.7 70 74.88 76.63 76.87 74.1 74.1 75
01/08/2018 12:33:23 68.29 69.64 72.12 69.2 68.7 70 74.42 75.48 76.87 74.1 74.1 75
01/08/2018 12:33:24 69.59 69.52 72.12 69.2 68.7 70 74.69 75.24 76.87 74.1 74.1 75
01/08/2018 12:33:25 69.61 69.56 72.12 69.2 68.8 70 75.79 75.5 76.87 74.1 74.1 75
01/08/2018 12:33:26 69.47 69.61 72.12 69.3 68.8 70 75.21 75.39 76.87 74.2 74.1 75
01/08/2018 12:33:27 71.12 70.59 72.12 69.3 68.8 70 75.47 75.58 76.87 74.2 74.1 75
01/08/2018 12:33:28 70.42 71.15 72.12 69.3 68.8 69.9 76.67 76.43 76.87 74.2 74.1 75
01/08/2018 12:33:29 68.42 70.25 72.12 69.3 68.7 69.9 73.83 75.98 76.87 74.2 74.1 75
01/08/2018 12:33:30 70.69 70.37 72.12 69.3 68.7 69.9 75.11 75.32 76.87 74.2 74.1 75
01/08/2018 12:33:31 69.81 70.39 72.12 69.3 68.7 69.9 74.81 75 76.87 74.2 74.1 75
01/08/2018 12:33:32 70.74 70.5 72.12 69.3 68.7 69.9 75.08 75.31 76.87 74.2 74.1 75
01/08/2018 12:33:33 71.52 71.25 72.12 69.3 68.7 69.9 76.12 75.73 76.87 74.2 74.1 75
01/08/2018 12:33:34 71.02 71.29 72.12 69.3 68.7 69.9 76.1 76.14 76.87 74.2 74.1 75
01/08/2018 12:33:35 70.32 71.72 72.12 69.3 68.7 69.9 76.86 76.92 76.92 74.2 74.1 75
01/08/2018 12:33:36 69.18 70.45 72.12 69.3 68.7 69.9 75.43 76.59 76.92 74.3 74.1 75
01/08/2018 12:33:37 71.8 71.24 72.12 69.4 68.7 69.9 76.55 76.52 76.92 74.3 74.1 75
01/08/2018 12:33:38 70.5 71.26 72.12 69.4 68.8 69.9 75.56 76.55 76.92 74.3 74.1 75
01/08/2018 12:33:39 71.72 71.6 72.12 69.4 68.8 69.9 75.91 76.08 76.92 74.3 74.1 75
01/08/2018 12:33:40 69.77 71.48 72.12 69.4 68.8 69.9 75.16 76 76.92 74.3 74.1 75
01/08/2018 12:33:41 69.15 70.58 72.12 69.4 68.8 69.9 75.08 75.64 76.92 74.3 74.1 75
01/08/2018 12:33:42 68.74 69.82 72.12 69.4 68.8 69.9 73.89 75.29 76.92 74.3 74.1 75
01/08/2018 12:33:43 68.75 69.26 72.12 69.4 68.8 69.9 74.68 74.65 76.92 74.3 74.1 75
01/08/2018 12:33:44 70.78 70.34 72.12 69.4 68.8 69.9 76.04 75.67 76.92 74.3 74.1 75
01/08/2018 12:33:45 70.24 70.49 72.12 69.4 68.8 69.9 75.48 75.99 76.92 74.3 74.1 75
01/08/2018 12:33:46 71.34 71.02 72.12 69.4 68.8 69.9 76.11 75.98 76.92 74.4 74.1 75
01/08/2018 12:33:47 69.44 70.98 72.12 69.4 68.8 69.9 74.89 75.85 76.92 74.4 74.1 75
01/08/2018 12:33:48 70.57 70.72 71.72 69.4 68.8 69.9 75.33 75.55 76.92 74.4 74.1 75
01/08/2018 12:33:49 71.22 71.14 71.72 69.5 68.8 69.9 76.41 76.13 76.92 74.4 74.1 75
01/08/2018 12:33:50 68.14 70.83 71.72 69.5 68.8 69.9 75.68 76.46 76.92 74.4 74.1 75
01/08/2018 12:33:51 69.76 69.74 71.72 69.5 68.8 69.9 74.54 75.66 76.92 74.4 74.1 75
01/08/2018 12:33:52 71.58 71.15 71.72 69.5 68.8 69.9 75.9 75.72 76.92 74.4 74.1 75
01/08/2018 12:33:53 70.65 70.87 71.72 69.5 68.8 69.9 75.43 75.61 76.92 74.4 74.1 75
01/08/2018 12:33:54 70.56 71.29 71.72 69.5 68.8 69.9 74.9 75.75 76.92 74.4 74.1 75
01/08/2018 12:33:55 70.27 70.46 71.72 69.5 68.8 69.9 75.18 75.41 76.92 74.4 74.1 75
01/08/2018 12:33:56 69.43 70.51 71.72 69.5 68.8 69.9 74.7 75.19 76.92 74.5 74.1 75
01/08/2018 12:33:57 70.69 70.61 71.72 69.5 68.8 69.9 76.67 76.19 76.92 74.5 74.1 75
01/08/2018 12:33:58 69.66 70.43 71.72 69.6 68.8 69.9 74.6 76.03 76.92 74.5 74.1 75
01/08/2018 12:33:59 69.6 70.12 71.72 69.6 68.8 69.9 75.84 75.94 76.92 74.5 74.1 75
01/08/2018 12:34:00 70.02 70.07 71.72 69.6 68.8 69.9 76 76.15 76.92 74.5 74.1 75
01/08/2018 12:34:01 70.08 70.48 71.72 69.6 68.8 69.9 75.23 76.45 76.92 74.5 74.1 75
01/08/2018 12:34:02 69.59 70.33 71.72 69.6 68.8 69.9 72.89 75.35 76.92 74.5 74.1 75
01/08/2018 12:34:03 68.77 70.19 71.72 69.6 68.8 69.9 74.41 74.55 76.92 74.5 74.1 75
01/08/2018 12:34:04 71.63 71.16 71.72 69.6 68.8 69.9 74.83 74.72 76.92 74.5 74.1 75
01/08/2018 12:34:05 71.95 71.93 71.93 69.6 68.8 69.9 74.02 74.78 76.59 74.5 74.1 75
01/08/2018 12:34:06 70.51 71.58 71.93 69.6 68.8 69.9 72.41 74.23 76.55 74.5 74.1 75
01/08/2018 12:34:07 69.28 70.95 71.93 69.6 68.8 69.9 70.99 73.12 76.55 74.5 74.1 75
01/08/2018 12:34:08 67.11 69.97 71.93 69.6 68.8 69.9 69.35 71.9 76.46 74.5 74.1 75
01/08/2018 12:34:09 61.7 68.14 71.93 69.6 68.8 69.9 66.9 70.33 76.46 74.5 74.1 75
01/08/2018 12:34:10 63.26 65.38 71.93 69.6 68.8 69.9 69.85 69.81 76.46 74.5 74.1 75
01/08/2018 12:34:11 60.53 64.1 71.93 69.6 68.8 69.9 67.45 69.34 76.46 74.5 74.1 75
01/08/2018 12:34:12 62.39 62.6 71.93 69.6 68.8 69.9 67.77 68.26 76.46 74.5 74.1 75
01/08/2018 12:34:13 61.54 62.54 71.93 69.5 68.8 69.9 67.26 68.08 76.46 74.4 74.1 75
01/08/2018 12:34:14 62.66 62.57 71.93 69.4 68.8 69.9 67.82 67.88 76.46 74.4 74.1 75
01/08/2018 12:34:15 62.2 62.8 71.93 69.4 68.8 69.9 68.64 68.76 76.46 74.4 74.1 75
01/08/2018 12:34:16 62.22 62.36 71.93 69.4 68.8 69.9 67.72 68.14 76.46 74.4 74.1 75
01/08/2018 12:34:17 62.25 62.53 71.93 69.4 68.8 69.9 67.91 68.03 76.46 74.4 74.1 75
01/08/2018 12:34:18 60.03 62.14 71.93 69.3 68.8 69.9 67.02 67.87 76.46 74.4 74.1 75
01/08/2018 12:34:19 67.14 66.03 71.93 69.3 68.8 69.9 71.12 70.34 76.46 74.4 74.1 75
01/08/2018 12:34:20 67.45 67.31 71.93 69.3 68.8 69.9 71.42 71.32 76.45 74.4 74.1 75
01/08/2018 12:34:21 70.51 69.45 71.93 69.3 68.8 69.9 73.28 72.57 76.45 74.4 74.1 75
01/08/2018 12:34:22 72.55 71.89 71.93 69.4 68.8 69.9 75.31 74.69 76.45 74.4 74.1 75
01/08/2018 12:34:23 71.12 72.28 72.28 69.4 68.8 69.9 76.15 75.71 76.45 74.4 74.1 75
01/08/2018 12:34:24 71.68 71.61 72.28 69.4 68.8 69.9 76.32 76.06 76.45 74.4 74.1 75
01/08/2018 12:34:25 70.01 71.71 72.28 69.4 68.8 69.9 75.3 76.57 76.57 74.4 74.1 75
01/08/2018 12:34:26 69.99 70.45 72.28 69.4 68.8 69.9 75.88 75.88 76.57 74.4 74.1 75
01/08/2018 12:34:27 69.3 70.71 72.28 69.4 68.8 69.9 75.09 75.89 76.57 74.4 74.1 75
01/08/2018 12:34:28 69.93 70.32 72.28 69.4 68.8 69.9 74.86 75.28 76.57 74.4 74.1 75
01/08/2018 12:34:29 71.14 71.6 72.28 69.5 68.8 69.9 75.44 75.93 76.57 74.4 74.1 75
01/08/2018 12:34:30 67.32 70.34 72.28 69.4 68.8 69.9 73.7 75.04 76.57 74.4 74.1 75
01/08/2018 12:34:31 67.97 69.21 72.28 69.4 68.8 69.9 74.57 74.65 76.57 74.4 74.1 75
01/08/2018 12:34:32 70.34 69.82 72.28 69.5 68.8 69.9 75.99 75.54 76.57 74.5 74.1 75
01/08/2018 12:34:33 68.17 69.75 72.28 69.5 68.8 69.9 74.53 75.51 76.57 74.5 74.1 75
01/08/2018 12:34:34 72.16 71.29 72.28 69.5 68.8 69.9 75 75.09 76.57 74.5 74.1 75
01/08/2018 12:34:35 67.43 71.19 72.28 69.5 68.8 69.9 73.6 75.04 76.57 74.5 74.1 75
01/08/2018 12:34:36 67.44 69.1 72.28 69.5 68.8 69.9 72.72 74.19 76.57 74.5 74.1 75
01/08/2018 12:34:37 68.73 68.95 72.28 69.5 68.8 69.9 73.76 73.66 76.57 74.5 74.1 75
01/08/2018 12:34:38 74.65 73.7 73.7 69.5 68.8 69.9 77.58 76.87 76.87 74.5 74.1 75
01/08/2018 12:34:39 71.61 73.44 73.7 69.5 68.9 69.9 76.76 77.33 77.33 74.5 74.1 75
01/08/2018 12:34:40 71.93 73.72 73.72 69.5 68.9 69.9 77.59 78.23 78.23 74.5 74.1 75
01/08/2018 12:34:41 73.98 74.16 74.16 69.5 68.9 69.9 77.27 77.75 78.23 74.5 74.2 75
01/08/2018 12:34:42 72.15 74.37 74.37 69.6 68.9 69.9 76.71 78.13 78.23 74.6 74.2 75
01/08/2018 12:34:43 73.27 74.42 74.42 69.6 68.9 69.9 78.56 78.74 78.74 74.6 74.2 75
01/08/2018 12:34:44 67.75 72.53 74.42 69.6 68.9 69.9 74.19 77.61 78.74 74.6 74.2 75
01/08/2018 12:34:45 70.96 71.86 74.42 69.6 68.9 69.9 76.87 76.61 78.74 74.6 74.2 75
01/08/2018 12:34:46 71.1 71.04 74.42 69.6 68.9 69.9 75.33 76.36 78.74 74.6 74.2 75
01/08/2018 12:34:47 71.91 71.8 74.42 69.6 68.9 69.9 76.79 76.68 78.74 74.6 74.2 75
01/08/2018 12:34:48 70.5 72.02 74.42 69.6 68.9 69.9 75.48 76.97 78.74 74.6 74.2 75
01/08/2018 12:34:49 77.45 76.68 76.68 69.6 68.9 69.9 81.6 80.62 80.62 74.6 74.2 75
01/08/2018 12:34:50 73.61 75.56 76.68 69.6 68.9 69.9 77.86 79.91 80.62 74.7 74.2 75
01/08/2018 12:34:51 75.94 76.17 76.68 69.7 69 69.9 79.53 79.9 80.62 74.7 74.2 75
01/08/2018 12:34:52 72.88 76.52 76.68 69.7 69 69.9 76.35 80.11 80.62 74.7 74.2 75
01/08/2018 12:34:53 70.79 74.04 76.68 69.7 69 69.9 75.66 77.71 80.62 74.7 74.2 75
01/08/2018 12:34:54 76.61 75.59 76.68 69.8 69 69.9 79.52 78.68 80.62 74.7 74.2 75
01/08/2018 12:34:55 76.41 76.54 76.68 69.8 69 69.9 78.72 79.03 80.62 74.8 74.2 75
01/08/2018 12:34:56 71.74 75.88 76.68 69.8 69 69.9 76.79 78.6 80.62 74.8 74.2 75
01/08/2018 12:34:57 72.74 74.37 76.68 69.9 69 69.9 76.66 78.08 80.62 74.8 74.2 75
01/08/2018 12:34:58 73.73 74.18 76.68 69.9 69 69.9 78.67 78.7 80.62 74.8 74.3 75
01/08/2018 12:34:59 67.62 73.29 76.68 69.9 69 69.9 71.55 77.7 80.62 74.8 74.3 75
01/08/2018 12:35:00 68.33 70.65 76.68 69.9 69 69.9 75.82 76.15 80.62 74.8 74.3 75
01/08/2018 12:35:01 69.88 69.88 76.68 69.9 69 69.9 73.69 75.18 80.62 74.8 74.3 75
01/08/2018 12:35:02 71.63 71.15 76.68 69.9 69 69.9 75.06 75.01 80.62 74.8 74.3 75
01/08/2018 12:35:03 71.35 71.54 76.68 69.9 69 69.9 74.17 74.77 80.62 74.8 74.3 75
01/08/2018 12:35:04 70.2 71.18 76.68 69.9 69 69.9 73.88 74.4 80.62 74.8 74.3 75
01/08/2018 12:35:05 68.43 70.55 76.68 69.9 69 69.9 72.97 74.18 80.62 74.8 74.3 75
01/08/2018 12:35:06 69.46 70.07 76.68 69.9 69 69.9 74.57 74.45 80.62 74.8 74.3 75
01/08/2018 12:35:07 71.67 70.9 76.68 69.9 69 69.9 74.08 74.19 80.62 74.8 74.3 75
01/08/2018 12:35:08 73.05 72.61 76.68 70 69 69.9 75.95 75.44 80.62 74.8 74.3 75
01/08/2018 12:35:09 72.4 73.75 76.68 70 69.1 69.9 74.99 76.28 80.62 74.8 74.3 75
01/08/2018 12:35:10 72.64 72.81 76.68 70 69.1 69.9 76.08 75.76 80.62 74.9 74.3 75
01/08/2018 12:35:11 70.52 72.15 76.68 70 69.1 69.9 73.83 75.5 80.62 74.9 74.3 75
01/08/2018 12:35:12 72.56 72.15 76.68 70 69.1 69.9 75.75 75.38 80.62 74.9 74.3 75
01/08/2018 12:35:13 70.59 72.3 76.68 70 69.1 69.9 74.06 75.35 80.62 74.9 74.3 75
01/08/2018 12:35:14 71.54 71.55 76.68 70 69.1 69.9 74.98 74.89 80.62 74.9 74.3 75
01/08/2018 12:35:15 70.71 71.68 76.68 70 69.1 69.9 75.97 75.77 80.62 74.9 74.3 75
01/08/2018 12:35:16 70.38 71.02 76.68 70 69.1 69.9 75.09 75.75 80.62 74.9 74.3 75
01/08/2018 12:35:17 67.94 70.55 76.68 70 69.1 69.9 73.25 75.66 80.62 74.9 74.3 75
01/08/2018 12:35:18 70.94 70.5 76.68 70 69.1 69.9 74.58 74.62 80.62 74.9 74.3 75
01/08/2018 12:35:19 72.2 71.86 76.54 70.1 69.1 69.9 76.33 75.85 80.11 74.9 74.3 75
01/08/2018 12:35:20 74.79 73.99 76.54 70.1 69.1 69.9 78.52 77.72 80.11 74.9 74.3 75
01/08/2018 12:35:21 69.99 73.48 76.54 70.1 69.1 69.9 74.73 77.33 80.11 74.9 74.3 75
01/08/2018 12:35:22 69.07 71.21 76.54 70.1 69.1 69.9 73.76 75.74 79.03 74.9 74.3 75
01/08/2018 12:35:23 69.54 70.15 76.54 70.1 69.1 69.9 73.97 74.75 79.03 74.9 74.3 75
01/08/2018 12:35:24 71.66 71.04 76.54 70.1 69.1 69.9 74.91 74.74 79.03 75 74.3 75
01/08/2018 12:35:25 72.01 72.12 75.88 70.1 69.1 69.9 74.51 75.17 78.7 75 74.3 75
01/08/2018 12:35:26 69.44 71.28 74.37 70.1 69.1 69.9 73.31 74.29 78.7 75 74.3 75
01/08/2018 12:35:27 72.99 72.3 74.18 70.1 69.1 69.9 75.34 74.84 78.7 75 74.3 75
01/08/2018 12:35:28 70.48 72.56 73.99 70.2 69.1 69.9 73.74 74.88 77.72 75 74.3 75
01/08/2018 12:35:29 69.43 71.07 73.99 70.1 69.1 69.9 75.83 75.61 77.72 75 74.3 75
01/08/2018 12:35:30 72.87 72.17 73.99 70.2 69.1 69.9 75.35 75.51 77.72 75 74.3 75
01/08/2018 12:35:31 70.8 71.93 73.99 70.2 69.1 69.9 74.08 75.15 77.72 75 74.3 75
01/08/2018 12:35:32 69.31 71.49 73.99 70.2 69.1 69.9 73.84 74.69 77.72 75 74.3 75
01/08/2018 12:35:33 70.51 70.63 73.99 70.2 69.1 69.9 73.81 74.29 77.72 75 74.3 75
01/08/2018 12:35:34 71.08 71.11 73.99 70.2 69.1 69.9 75.32 75.1 77.72 75 74.3 75
01/08/2018 12:35:35 66.91 70.77 73.99 70.2 69.1 69.9 72.22 74.87 77.72 75 74.3 75
01/08/2018 12:35:36 70.66 70.28 73.99 70.2 69.1 69.9 73.76 73.76 77.72 75 74.3 75
01/08/2018 12:35:37 73.12 72.34 73.99 70.2 69.1 69.9 75.39 74.9 77.72 75 74.3 75
01/08/2018 12:35:38 70.81 72.66 73.99 70.2 69.1 69.9 74 75.05 77.72 75 74.3 75
01/08/2018 12:35:39 70.19 71.23 73.99 70.2 69.1 69.9 73.9 74.43 77.72 75 74.3 75
01/08/2018 12:35:40 70.08 71.06 73.99 70.2 69.1 69.9 73.94 74.26 77.72 75 74.3 75
01/08/2018 12:35:41 70.88 70.73 73.99 70.2 69.2 69.9 74.21 74.21 77.72 75 74.3 75
01/08/2018 12:35:42 72.25 71.78 73.99 70.3 69.2 69.9 74.95 74.73 77.72 75 74.3 75
01/08/2018 12:35:43 68.36 71.74 73.99 70.3 69.2 69.9 73.58 74.77 77.72 75 74.3 75
01/08/2018 12:35:44 70.54 70.52 73.99 70.3 69.2 69.9 74.26 74.4 77.72 75 74.3 75
01/08/2018 12:35:45 71.09 71.17 73.99 70.3 69.2 69.9 77.75 77.11 77.72 75.1 74.3 75
01/08/2018 12:35:46 72.52 71.97 73.99 70.3 69.2 69.9 75.9 77.32 77.72 75.1 74.3 75
01/08/2018 12:35:47 70.55 72.22 73.99 70.3 69.2 69.9 74.46 76.2 77.72 75.1 74.3 75
01/08/2018 12:35:48 73.43 73.19 73.99 70.3 69.2 69.9 75.55 75.78 77.72 75.1 74.3 75
01/08/2018 12:35:49 71.5 73.03 73.99 70.4 69.2 69.8 74.54 75.55 77.72 75.1 74.3 75
01/08/2018 12:35:50 66.63 72.01 73.48 70.4 69.2 69.8 72.56 74.98 77.33 75.1 74.3 75
01/08/2018 12:35:51 65.33 69.6 73.19 70.4 69.2 69.8 73.22 73.68 77.32 75.1 74.3 75
01/08/2018 12:35:52 69.61 69.28 73.19 70.4 69.2 69.8 74.01 73.96 77.32 75.1 74.3 75
01/08/2018 12:35:53 68.85 69.35 73.19 70.4 69.2 69.8 73.95 74.15 77.32 75.1 74.3 75
01/08/2018 12:35:54 65.87 69.01 73.19 70.4 69.2 69.8 73.09 74.01 77.32 75.1 74.3 75
01/08/2018 12:35:55 64.58 67.41 73.19 70.4 69.2 69.8 73.44 73.73 77.32 75.1 74.3 75
01/08/2018 12:35:56 65.69 66.35 73.19 70.4 69.2 69.8 72.55 73.52 77.32 75.1 74.3 75
01/08/2018 12:35:57 66.05 65.99 73.19 70.4 69.2 69.8 71.91 72.84 77.32 75.1 74.3 75
01/08/2018 12:35:58 64.99 66.22 73.19 70.4 69.2 69.8 72.07 72.48 77.32 75.2 74.3 75
01/08/2018 12:35:59 65.76 65.73 73.19 70.4 69.2 69.8 73.37 73.25 77.32 75.2 74.3 75
01/08/2018 12:36:00 66.13 65.96 73.19 70.4 69.2 69.8 73.22 73.78 77.32 75.2 74.3 75
01/08/2018 12:36:01 66.63 66.84 73.19 70.4 69.2 69.8 72.83 73.07 77.32 75.2 74.3 75
01/08/2018 12:36:02 67.57 67.16 73.19 70.4 69.2 69.8 75.5 74.77 77.32 75.2 74.3 75
01/08/2018 12:36:03 69.15 68.74 73.19 70.4 69.2 69.8 75.04 75.08 77.32 75.2 74.3 75
01/08/2018 12:36:04 67.1 68.39 73.19 70.4 69.2 69.8 74.07 75.08 77.32 75.2 74.3 75
01/08/2018 12:36:05 70 69.67 73.19 70.4 69.2 69.8 74.38 75.01 77.32 75.2 74.3 75
01/08/2018 12:36:06 67.44 69.17 73.19 70.4 69.2 69.8 74.68 74.77 77.32 75.2 74.3 75
01/08/2018 12:36:07 70.7 70.11 73.19 70.4 69.2 69.8 74.94 75.01 77.32 75.2 74.3 75
01/08/2018 12:36:08 68.47 69.75 73.19 70.4 69.2 69.8 73.81 74.98 77.32 75.2 74.3 75
01/08/2018 12:36:09 69.99 69.81 73.19 70.4 69.2 69.8 74.17 74.28 77.32 75.2 74.3 75
01/08/2018 12:36:10 69.73 70.29 73.19 70.4 69.2 69.8 74.95 74.7 77.32 75.2 74.3 75
01/08/2018 12:36:11 67.8 69.59 73.19 70.4 69.2 69.8 73.28 74.7 77.32 75.2 74.3 75
01/08/2018 12:36:12 65.57 68.52 73.19 70.4 69.2 69.8 73.56 74.51 77.32 75.2 74.3 75
01/08/2018 12:36:13 68.59 68.32 73.19 70.4 69.2 69.8 73.96 73.85 77.32 75.3 74.3 75
01/08/2018 12:36:14 70.81 70.08 73.19 70.4 69.2 69.8 74.14 74.3 77.32 75.3 74.3 75
01/08/2018 12:36:15 69.17 70 73.19 70.4 69.2 69.8 73.89 74.32 77.32 75.3 74.3 75
01/08/2018 12:36:16 69.31 69.43 73.19 70.4 69.2 69.8 73.82 73.86 76.2 75.3 74.3 75
01/08/2018 12:36:17 73.24 72.25 73.19 70.4 69.2 69.8 75.65 75.34 75.78 75.3 74.3 75
01/08/2018 12:36:18 72.86 72.9 73.03 70.5 69.2 69.8 75.49 75.29 75.55 75.3 74.3 75
01/08/2018 12:36:19 73.12 73.09 73.09 70.5 69.2 69.8 76.23 75.98 75.98 75.3 74.3 75
01/08/2018 12:36:20 72.43 73.08 73.09 70.5 69.2 69.8 75.6 76.19 76.19 75.3 74.3 75
01/08/2018 12:36:21 70.49 72.76 73.09 70.5 69.2 69.8 74.11 75.78 76.19 75.3 74.3 75
01/08/2018 12:36:22 72.16 72.27 73.09 70.5 69.2 69.8 75.28 75.51 76.19 75.3 74.3 75
01/08/2018 12:36:23 67.89 71.76 73.09 70.5 69.2 69.8 72.89 74.95 76.19 75.3 74.3 75
01/08/2018 12:36:24 70.7 70.73 73.09 70.5 69.2 69.8 73.82 74.07 76.19 75.3 74.3 75
01/08/2018 12:36:25 71.94 71.81 73.09 70.5 69.2 69.8 74.81 74.78 76.19 75.3 74.3 75
01/08/2018 12:36:26 72.11 71.98 73.09 70.6 69.2 69.8 74.86 74.91 76.19 75.3 74.3 75
01/08/2018 12:36:27 69.98 71.87 73.09 70.6 69.2 69.8 74.09 74.89 76.19 75.4 74.3 75
01/08/2018 12:36:28 68.1 70.66 73.09 70.6 69.2 69.8 73.15 74.22 76.19 75.4 74.3 75
01/08/2018 12:36:29 70.02 70.14 73.09 70.6 69.2 69.8 74.17 74.2 76.19 75.4 74.3 75
01/08/2018 12:36:30 72.15 71.5 73.09 70.6 69.2 69.8 74.7 74.52 76.19 75.4 74.3 75
01/08/2018 12:36:31 72.72 72.51 73.09 70.6 69.2 69.8 74.92 75.05 76.19 75.4 74.3 75
01/08/2018 12:36:32 69.32 72.2 73.09 70.6 69.2 69.8 72.67 74.63 76.19 75.4 74.3 75
01/08/2018 12:36:33 70.46 71.37 73.09 70.6 69.2 69.8 74.67 74.44 76.19 75.4 74.3 75
01/08/2018 12:36:34 70.32 71.1 73.09 70.6 69.2 69.8 73.76 74.37 76.19 75.4 74.3 75
01/08/2018 12:36:35 68.69 70 73.09 70.6 69.2 69.8 75.2 74.98 76.19 75.4 74.3 75
01/08/2018 12:36:36 69.93 69.98 73.09 70.6 69.2 69.8 74.8 74.9 76.19 75.4 74.3 75
01/08/2018 12:36:37 72.08 71.72 73.09 70.7 69.2 69.8 75.33 75.39 76.19 75.4 74.3 75
01/08/2018 12:36:38 69.85 71.26 73.09 70.7 69.2 69.8 75.71 75.66 76.19 75.4 74.3 75
01/08/2018 12:36:39 70.94 71.24 73.09 70.7 69.2 69.8 75.28 76.02 76.19 75.5 74.3 75
01/08/2018 12:36:40 68.81 70.52 73.09 70.7 69.2 69.8 73.32 75.31 76.19 75.5 74.3 75
01/08/2018 12:36:41 71.83 71.48 73.09 70.7 69.2 69.8 74.78 74.81 76.19 75.5 74.3 75
01/08/2018 12:36:42 72.08 71.97 73.09 70.7 69.2 69.8 74.64 74.74 76.19 75.5 74.3 75
01/08/2018 12:36:43 70.86 72.01 73.09 70.7 69.2 69.8 74.22 74.77 76.19 75.5 74.3 75
01/08/2018 12:36:44 68.83 71.11 73.09 70.7 69.3 69.8 73.35 74.31 76.19 75.5 74.3 75
01/08/2018 12:36:45 69.99 70.24 73.09 70.7 69.3 69.8 74.83 74.54 76.19 75.5 74.3 75
01/08/2018 12:36:46 70.74 70.72 73.09 70.7 69.3 69.8 73.99 74.46 76.19 75.5 74.3 75
01/08/2018 12:36:47 71.85 71.56 73.09 70.7 69.3 69.8 75.1 74.86 76.19 75.5 74.3 75
01/08/2018 12:36:48 71.45 72.33 73.09 70.7 69.3 69.8 73.91 75.1 76.19 75.5 74.3 75
01/08/2018 12:36:49 70.34 71.2 73.08 70.8 69.3 69.8 74.19 74.21 76.19 75.5 74.3 75
01/08/2018 12:36:50 70.14 70.75 72.76 70.8 69.3 69.8 73.66 74.25 76.02 75.5 74.3 75
01/08/2018 12:36:51 69.51 70.68 72.51 70.8 69.3 69.8 74.4 74.5 76.02 75.5 74.3 75
01/08/2018 12:36:52 72.23 71.74 72.51 70.8 69.3 69.8 75.33 75.12 76.02 75.5 74.3 75
01/08/2018 12:36:53 69.47 71.58 72.51 70.8 69.3 69.8 73.48 75.01 76.02 75.5 74.3 75
01/08/2018 12:36:54 71.09 71.02 72.51 70.8 69.3 69.8 74.36 74.44 76.02 75.5 74.3 75
01/08/2018 12:36:55 70.35 70.96 72.51 70.8 69.3 69.8 73.94 74.44 76.02 75.5 74.3 75
01/08/2018 12:36:56 71.89 71.51 72.51 70.8 69.3 69.8 74.92 74.65 76.02 75.5 74.3 75
01/08/2018 12:36:57 69.88 71.62 72.51 70.8 69.3 69.8 73.14 74.65 76.02 75.5 74.3 75
01/08/2018 12:36:58 69.02 70.24 72.51 70.8 69.3 69.8 73.16 73.59 76.02 75.5 74.3 75
01/08/2018 12:36:59 70.56 70.43 72.51 70.8 69.3 69.8 73.48 73.56 76.02 75.5 74.3 75
01/08/2018 12:37:00 72.89 72.17 72.51 70.8 69.3 69.8 75.3 74.82 76.02 75.5 74.3 75
01/08/2018 12:37:01 71.12 72.26 72.33 70.8 69.3 69.8 74.36 74.93 76.02 75.5 74.3 75
01/08/2018 12:37:02 70.67 71.69 72.33 70.8 69.3 69.8 73.99 74.64 76.02 75.5 74.3 75
01/08/2018 12:37:03 69.95 71.4 72.33 70.8 69.3 69.8 74.01 74.52 76.02 75.5 74.3 75
01/08/2018 12:37:04 71.5 71.13 72.33 70.7 69.3 69.8 74.54 74.44 76.02 75.4 74.3 75
01/08/2018 12:37:05 71.97 72.19 72.33 70.7 69.3 69.8 74.86 74.8 76.02 75.1 74.3 75
01/08/2018 12:37:06 68.22 71.35 72.33 70.7 69.3 69.8 73.38 74.62 76.02 75.1 74.3 75
01/08/2018 12:37:07 71.35 71.01 72.33 70.7 69.3 69.8 74.25 74.27 76.02 75.1 74.3 75
01/08/2018 12:37:08 71.51 71.38 72.33 70.7 69.3 69.8 76.57 75.84 76.02 75.1 74.3 75
01/08/2018 12:37:09 70.6 71.83 72.33 70.7 69.3 69.8 74.08 75.84 75.84 75.1 74.3 75
01/08/2018 12:37:10 71.22 71.1 72.33 70.7 69.3 69.8 74.8 74.81 75.84 75.1 74.3 75
01/08/2018 12:37:11 71.3 71.52 72.33 70.7 69.3 69.8 74.61 75.04 75.84 75.1 74.3 75
01/08/2018 12:37:12 71.96 71.72 72.33 70.7 69.3 69.8 74.88 74.88 75.84 75.1 74.3 75
01/08/2018 12:37:13 70.9 71.74 72.33 70.7 69.3 69.8 74.08 74.94 75.84 75.1 74.3 75
01/08/2018 12:37:14 67.72 71.06 72.33 70.7 69.3 69.8 72.33 74.26 75.84 75.1 74.3 75
01/08/2018 12:37:15 71.19 71 72.33 70.7 69.3 69.8 73.78 73.81 75.84 75.1 74.3 75
01/08/2018 12:37:16 72.42 72.01 72.33 70.7 69.3 69.8 74.63 74.4 75.84 75.1 74.3 75
01/08/2018 12:37:17 71.56 72.36 72.36 70.7 69.3 69.8 73.86 74.48 75.84 75.1 74.3 75
01/08/2018 12:37:18 70.35 71.48 72.36 70.7 69.3 69.8 73.89 74.13 75.84 75.1 74.3 75
01/08/2018 12:37:19 69.71 70.88 72.36 70.7 69.3 69.8 73.44 74.05 75.84 75.1 74.3 75
01/08/2018 12:37:20 71.12 71 72.36 70.7 69.3 69.8 73.88 73.85 75.84 75 74.3 75
01/08/2018 12:37:21 71.43 71.32 72.36 70.7 69.3 69.8 74.42 74.2 75.84 75 74.3 75
01/08/2018 12:37:22 68.85 71.46 72.36 70.7 69.3 69.8 73.57 74.27 75.84 75 74.3 75
01/08/2018 12:37:23 71.39 71.13 72.36 70.7 69.3 69.8 75.12 74.86 75.84 75 74.3 75
01/08/2018 12:37:24 73.89 73.36 73.36 70.7 69.3 69.8 76.58 76.29 76.29 75 74.3 75
01/08/2018 12:37:25 73.83 73.99 73.99 70.7 69.4 69.8 77.44 77.36 77.36 75 74.3 75
01/08/2018 12:37:26 72.9 73.9 73.99 70.7 69.4 69.8 75.81 77.34 77.36 75.1 74.3 75
01/08/2018 12:37:27 74.44 74.2 74.2 70.7 69.4 69.8 76.04 76.41 77.36 75.1 74.3 75
01/08/2018 12:37:28 73.8 74.12 74.2 70.7 69.4 69.8 75.23 76.2 77.36 75 74.3 75
01/08/2018 12:37:29 71.99 73.92 74.2 70.7 69.4 69.8 73.56 75.61 77.36 75 74.3 75
01/08/2018 12:37:30 70.09 72.96 74.2 70.7 69.4 69.8 73.11 74.59 77.36 75 74.3 75
01/08/2018 12:37:31 68.75 71.49 74.2 70.7 69.4 69.8 71.34 73.87 77.36 75 74.3 75
01/08/2018 12:37:32 69.68 70.4 74.2 70.7 69.4 69.8 73.11 73.37 77.36 75 74.3 75
01/08/2018 12:37:33 60.61 69.65 74.2 70.7 69.4 69.8 66.93 72.79 77.36 75 74.3 75
01/08/2018 12:37:34 60.82 66.14 74.2 70.7 69.4 69.8 68.2 70.04 77.36 75 74.3 75
01/08/2018 12:37:35 61.83 63.87 74.2 70.7 69.4 69.8 69.17 69.43 77.36 75 74.3 75
01/08/2018 12:37:36 57.71 62.21 74.2 70.7 69.4 69.8 68.34 69.12 77.36 75 74.3 75
01/08/2018 12:37:37 58.43 59.93 74.2 70.6 69.4 69.8 67.91 68.59 77.36 74.9 74.3 75
01/08/2018 12:37:38 60.31 60.21 74.2 70.6 69.4 69.8 68.95 68.79 77.36 74.9 74.3 75
01/08/2018 12:37:39 63.48 62.59 74.2 70.6 69.4 69.8 70.14 69.75 77.36 74.9 74.3 75
01/08/2018 12:37:40 61.47 62.68 74.2 70.6 69.4 69.8 68.79 69.74 77.36 74.9 74.3 75
01/08/2018 12:37:41 63.85 63.43 74.2 70.6 69.4 69.8 69.94 69.78 77.36 74.9 74.3 75
01/08/2018 12:37:42 66.18 65.36 74.2 70.6 69.4 69.8 71.36 70.85 77.36 74.9 74.3 75
01/08/2018 12:37:43 65.74 65.67 74.2 70.6 69.4 69.8 70.25 70.82 77.36 74.9 74.3 75
01/08/2018 12:37:44 65.2 65.98 74.2 70.5 69.4 69.8 69.54 70.75 77.36 74.8 74.3 75
01/08/2018 12:37:45 66.4 66.26 74.2 70.5 69.4 69.8 69.73 69.96 77.36 74.8 74.3 75
01/08/2018 12:37:46 64.19 66.28 74.2 70.5 69.4 69.8 68.63 70.04 77.36 74.8 74.3 75
01/08/2018 12:37:47 68.5 68.24 74.2 70.5 69.4 69.8 73.18 72.89 77.36 74.8 74.3 75
01/08/2018 12:37:48 70.64 70.19 74.2 70.5 69.4 69.8 76.61 75.87 77.36 74.8 74.3 75
01/08/2018 12:37:49 69.06 70.79 74.2 70.5 69.4 69.8 72.56 75.42 77.36 74.8 74.3 75
01/08/2018 12:37:50 65.32 68.86 74.2 70.5 69.4 69.8 73.59 74.23 77.36 74.8 74.3 75
01/08/2018 12:37:51 64.48 67.02 74.2 70.5 69.4 69.8 70.18 73.35 77.36 74.8 74.3 75
01/08/2018 12:37:52 65.02 65.55 74.2 70.5 69.4 69.8 69.77 71.62 77.36 74.8 74.3 75
01/08/2018 12:37:53 68.42 68.2 74.2 70.5 69.4 69.8 70.54 70.9 77.36 74.8 74.3 75
01/08/2018 12:37:54 65.98 68.51 74.2 70.5 69.4 69.8 69.74 71.1 77.36 74.7 74.3 75
01/08/2018 12:37:55 62.91 66.72 74.2 70.4 69.4 69.8 69.94 70.46 77.34 74.7 74.3 75
01/08/2018 12:37:56 64.02 64.89 74.2 70.4 69.4 69.8 68.84 69.86 76.41 74.7 74.3 75
01/08/2018 12:37:57 65.34 65.18 74.12 70.4 69.4 69.8 73.78 73.14 76.2 74.7 74.3 75
01/08/2018 12:37:58 67.33 67.24 73.92 70.4 69.4 69.8 71.69 73.37 75.87 74.7 74.2 75
01/08/2018 12:37:59 74.25 73.57 73.57 70.5 69.4 69.8 80.12 79.47 79.47 74.7 74.3 75
01/08/2018 12:38:00 63.39 73.05 73.57 70.4 69.4 69.8 68.96 78.9 79.47 74.7 74.3 75
01/08/2018 12:38:01 64.65 69.49 73.57 70.4 69.4 69.8 72.78 75.51 79.47 74.7 74.2 75
01/08/2018 12:38:02 63.09 67.12 73.57 70.4 69.3 69.8 68.05 73.87 79.47 74.7 74.2 75
01/08/2018 12:38:03 63.99 65.23 73.57 70.4 69.3 69.8 68.16 71.15 79.47 74.7 74.2 75
01/08/2018 12:38:04 63.82 64.62 73.57 70.4 69.3 69.8 75.65 74.42 79.47 74.7 74.2 75
01/08/2018 12:38:05 64.58 64.68 73.57 70.4 69.3 69.8 70.97 74.25 79.47 74.7 74.2 75
01/08/2018 12:38:06 65.25 65.05 73.57 70.4 69.3 69.8 74.22 73.93 79.47 74.7 74.2 75
01/08/2018 12:38:07 64.01 65.05 73.57 70.4 69.3 69.8 69.79 73.82 79.47 74.7 74.1 75
01/08/2018 12:38:08 64.59 64.62 73.57 70.4 69.3 69.8 70.11 71.64 79.47 74.7 74.1 75
01/08/2018 12:38:09 67.59 67.02 73.57 70.4 69.3 69.8 72.53 72.35 79.47 74.7 74.1 75
01/08/2018 12:38:10 65.99 66.85 73.57 70.4 69.3 69.8 70.65 72.37 79.47 74.7 74.1 75
01/08/2018 12:38:11 67.42 67.05 73.57 70.4 69.3 69.8 73.93 73.51 79.47 74.6 74.1 75
01/08/2018 12:38:12 66.84 67.31 73.57 70.4 69.3 69.8 72.92 73.24 79.47 74.6 74.1 75
01/08/2018 12:38:13 70.13 69.73 73.57 70.4 69.3 69.8 74.58 74.56 79.47 74.6 74.1 75
01/08/2018 12:38:14 73.08 73.09 73.57 70.4 69.3 69.8 78.01 78.07 79.47 74.6 74.1 75
01/08/2018 12:38:15 67.57 71.13 73.57 70.4 69.3 69.8 72.2 76.18 79.47 74.6 74.1 75
01/08/2018 12:38:16 67.87 69.11 73.57 70.4 69.3 69.8 73.98 74.46 79.47 74.6 74.1 75
01/08/2018 12:38:17 67.45 68.42 73.57 70.4 69.2 69.8 73.04 73.68 79.47 74.6 74.1 75
01/08/2018 12:38:18 67.85 68.32 73.57 70.3 69.3 69.8 71.34 73.33 79.47 74.6 74.1 75
01/08/2018 12:38:19 70.37 70.15 73.57 70.3 69.3 69.8 74.56 73.92 79.47 74.6 74.1 75
01/08/2018 12:38:20 69.49 69.78 73.57 70.3 69.2 69.8 75.37 75.27 79.47 74.6 74.1 75
01/08/2018 12:38:21 71.99 71.88 73.57 70.3 69.2 69.8 78.47 77.42 79.47 74.6 74.1 75
01/08/2018 12:38:22 67.67 70.56 73.57 70.3 69.2 69.8 75.17 77.3 79.47 74.6 74.1 75
01/08/2018 12:38:23 66.55 69.1 73.57 70.3 69.2 69.8 73.94 76.04 79.47 74.6 74.1 75
01/08/2018 12:38:24 76.66 75.7 75.7 70.4 69.3 69.8 77.86 77.4 79.47 74.6 74.1 75
01/08/2018 12:38:25 79.22 78.28 78.28 70.5 69.3 69.9 79.85 79.07 79.47 74.7 74.1 75
01/08/2018 12:38:26 78.96 78.91 78.91 70.6 69.3 69.9 79.56 79.63 79.63 74.7 74.1 75
01/08/2018 12:38:27 77.55 78.77 78.91 70.6 69.4 69.9 79.18 79.75 79.75 74.7 74.1 75
01/08/2018 12:38:28 75.49 77.74 78.91 70.7 69.4 69.9 76.48 79.15 79.75 74.7 74.1 75
01/08/2018 12:38:29 77.01 77.04 78.91 70.7 69.4 69.9 80.54 79.89 79.89 74.8 74.1 75
01/08/2018 12:38:30 70.17 76.82 78.91 70.7 69.4 69.9 78.18 79.87 79.89 74.8 74.1 75
01/08/2018 12:38:31 69.44 73.72 78.91 70.7 69.4 69.9 79.05 79.96 79.96 74.8 74.1 75
01/08/2018 12:38:32 70.54 71.54 78.91 70.7 69.4 69.9 78.07 78.91 79.96 74.8 74.1 75
01/08/2018 12:38:33 67.47 71.15 78.91 70.7 69.4 69.9 78.43 79 79.96 74.8 74.1 75
01/08/2018 12:38:34 67.58 69.27 78.91 70.7 69.4 69.9 77.7 79.19 79.96 74.8 74.1 75
01/08/2018 12:38:35 69.98 70.07 78.91 70.7 69.4 69.9 78.37 78.66 79.96 74.8 74.1 75
01/08/2018 12:38:36 66.82 69.18 78.91 70.7 69.3 69.9 79 79.55 79.96 74.9 74.2 75
01/08/2018 12:38:37 67.49 68.03 78.91 70.7 69.3 69.9 77.77 78.7 79.96 74.9 74.2 75
01/08/2018 12:38:38 69.31 69.81 78.91 70.7 69.3 69.9 78.04 78.53 79.96 74.9 74.2 75
01/08/2018 12:38:39 68.25 68.71 78.91 70.7 69.3 69.9 78.96 79.61 79.96 74.9 74.2 75
01/08/2018 12:38:40 65.97 68.41 78.91 70.7 69.3 69.9 77.7 78.81 79.96 74.9 74.2 75
01/08/2018 12:38:41 67.01 67.38 78.91 70.7 69.3 69.9 79.96 79.88 79.96 74.9 74.2 75
01/08/2018 12:38:42 71.92 71.29 78.91 70.7 69.3 69.9 78.28 79.22 79.96 75 74.2 75
01/08/2018 12:38:43 70.91 72.23 78.91 70.7 69.3 69.9 77.1 79.02 79.96 75 74.2 75
01/08/2018 12:38:44 67.66 70.64 78.91 70.7 69.3 69.9 77.14 77.61 79.96 75 74.2 75
01/08/2018 12:38:45 65.79 69.05 78.91 70.7 69.3 69.9 76.7 77.79 79.96 75 74.2 75
01/08/2018 12:38:46 66.18 67.38 78.91 70.6 69.3 69.9 80.21 79.47 79.96 75 74.2 75
01/08/2018 12:38:47 66.33 66.71 78.91 70.6 69.3 69.9 77.26 79.2 79.96 75 74.2 75
01/08/2018 12:38:48 65.73 66.45 78.91 70.6 69.3 69.9 76.19 78.22 79.96 75 74.2 75
01/08/2018 12:38:49 65.63 66.17 78.91 70.6 69.3 69.9 77.47 77.55 79.96 75 74.2 75
01/08/2018 12:38:50 65.79 66.36 78.91 70.6 69.3 69.9 77.75 78.19 79.96 75 74.2 75
01/08/2018 12:38:51 67.8 67.24 78.91 70.6 69.3 69.9 80.3 79.79 79.96 75.1 74.2 75
01/08/2018 12:38:52 68.62 68.21 78.91 70.6 69.3 69.9 77.04 79.63 79.96 75.1 74.2 75
01/08/2018 12:38:53 68.11 68.29 78.91 70.6 69.3 69.9 76.97 78.36 79.96 75.1 74.2 75
01/08/2018 12:38:54 67.8 68.49 78.91 70.6 69.3 69.9 75.13 77.43 79.96 75.1 74.2 75
01/08/2018 12:38:55 67.82 68.39 78.91 70.6 69.3 69.9 77.93 77.55 79.96 75.1 74.2 75
01/08/2018 12:38:56 67.64 68.08 78.77 70.6 69.3 69.9 79.92 79.46 79.96 75.1 74.3 75
01/08/2018 12:38:57 68.29 68.27 77.74 70.6 69.3 69.9 77.67 79.56 79.96 75.1 74.3 75
01/08/2018 12:38:58 74.86 73.85 77.04 70.6 69.3 69.9 78.71 78.85 79.96 75.2 74.3 75
01/08/2018 12:38:59 70.31 73.97 76.82 70.6 69.3 69.9 76.12 78.85 79.96 75.2 74.3 75
01/08/2018 12:39:00 66.29 71.66 73.97 70.6 69.3 69.9 74.91 77.3 79.96 75.2 74.3 75
01/08/2018 12:39:01 67.65 69.08 73.97 70.6 69.3 69.9 75.59 75.98 79.88 75.2 74.3 75
01/08/2018 12:39:02 65.47 68.11 73.97 70.6 69.3 69.9 73.24 75.84 79.88 75.2 74.3 75
01/08/2018 12:39:03 66.11 66.97 73.97 70.6 69.3 69.9 75.32 75.35 79.88 75.2 74.2 75
01/08/2018 12:39:04 66.24 66.52 73.97 70.6 69.3 69.9 74.79 75.5 79.88 75.2 74.2 75
01/08/2018 12:39:05 65.3 66.15 73.97 70.5 69.3 69.9 74.95 75.32 79.88 75.2 74.2 75
01/08/2018 12:39:06 65.08 65.55 73.97 70.5 69.3 69.9 74.79 75.2 79.88 75.2 74.2 75
01/08/2018 12:39:07 64.86 65.45 73.97 70.5 69.3 69.9 73.89 75.56 79.88 75.2 74.2 75
01/08/2018 12:39:08 65.8 65.72 73.97 70.5 69.3 69.9 75.88 76.22 79.88 75.2 74.2 75
01/08/2018 12:39:09 65.53 65.75 73.97 70.5 69.3 69.9 74.95 75.61 79.88 75.2 74.2 75
01/08/2018 12:39:10 67.83 67.24 73.97 70.5 69.3 69.9 80.4 79.35 79.88 75.2 74.2 75
01/08/2018 12:39:11 67.2 67.39 73.97 70.5 69.2 69.9 78.03 79.23 79.79 75.3 74.3 75
01/08/2018 12:39:12 67.72 67.66 73.97 70.5 69.2 69.9 78.74 79.19 79.79 75.3 74.3 75
01/08/2018 12:39:13 67.89 67.92 73.97 70.5 69.2 69.9 78.11 78.88 79.79 75.3 74.3 75
01/08/2018 12:39:14 67.58 67.79 73.97 70.6 69.2 69.9 79.22 78.98 79.79 75.4 74.3 75
01/08/2018 12:39:15 67.33 67.75 73.97 70.6 69.2 69.9 77.69 78.76 79.79 75.4 74.3 75
01/08/2018 12:39:16 66.56 67.53 73.97 70.6 69.2 69.9 78.92 79.09 79.79 75.4 74.3 75
01/08/2018 12:39:17 67.19 67.35 73.97 70.6 69.2 69.9 78.28 79.37 79.79 75.4 74.3 75
01/08/2018 12:39:18 65.13 67.05 73.97 70.6 69.2 69.9 77.42 78.57 79.79 75.5 74.3 75
01/08/2018 12:39:19 65.31 66.07 73.97 70.6 69.2 69.9 76.97 78.06 79.79 75.5 74.3 75
01/08/2018 12:39:20 68.46 67.73 73.97 70.6 69.2 69.9 77.42 77.59 79.79 75.5 74.3 75
01/08/2018 12:39:21 66.5 67.55 73.97 70.6 69.2 69.9 78.51 78.39 79.63 75.5 74.3 75
01/08/2018 12:39:22 68.33 68.02 73.97 70.5 69.2 69.9 79.01 79.52 79.56 75.5 74.3 75
01/08/2018 12:39:23 66.47 68.05 73.97 70.5 69.2 69.9 77.33 78.63 79.56 75.5 74.3 75
01/08/2018 12:39:24 67.91 67.69 73.97 70.5 69.2 69.9 77.83 78.35 79.56 75.5 74.3 75
01/08/2018 12:39:25 66.67 67.61 73.97 70.5 69.2 69.9 78.14 79.13 79.56 75.5 74.3 75
01/08/2018 12:39:26 66.71 67.08 73.97 70.5 69.2 69.9 79.45 78.98 79.56 75.6 74.3 75
01/08/2018 12:39:27 66.9 67.06 73.97 70.5 69.2 69.9 80.19 80.28 80.28 75.6 74.4 75
01/08/2018 12:39:28 65.96 67.03 73.97 70.5 69.2 69.9 77.46 79.67 80.28 75.6 74.4 75
01/08/2018 12:39:29 66.21 66.4 71.66 70.5 69.2 69.9 76.69 78.54 80.28 75.6 74.4 75
01/08/2018 12:39:30 76.37 75.19 75.19 70.5 69.3 69.9 82.44 81.46 81.46 75.7 74.4 75
01/08/2018 12:39:31 68.47 74.77 75.19 70.5 69.3 69.9 76.35 81.14 81.46 75.7 74.4 75
01/08/2018 12:39:32 75.25 75.43 75.43 70.6 69.3 69.9 77.64 79.54 81.46 75.7 74.4 75
01/08/2018 12:39:33 70.04 73.38 75.43 70.6 69.3 69.9 78.35 78.42 81.46 75.7 74.4 75
01/08/2018 12:39:34 70.37 71.63 75.43 70.6 69.3 69.9 77.13 78.62 81.46 75.7 74.4 75
01/08/2018 12:39:35 71.15 72.05 75.43 70.6 69.3 69.9 79.72 79.84 81.46 75.7 74.4 75
01/08/2018 12:39:36 68 70.62 75.43 70.6 69.3 69.9 77.47 78.83 81.46 75.8 74.4 75
01/08/2018 12:39:37 72.03 71.77 75.43 70.6 69.3 69.9 81 80.47 81.46 75.8 74.4 75
01/08/2018 12:39:38 73.29 73.17 75.43 70.6 69.3 69.9 78.72 80.23 81.46 75.8 74.4 75
01/08/2018 12:39:39 70.75 73.07 75.43 70.6 69.3 69.9 77.53 79.55 81.46 75.8 74.4 75
01/08/2018 12:39:40 74.44 74.93 75.43 70.6 69.3 69.9 80.75 80.82 81.46 75.8 74.5 75
01/08/2018 12:39:41 72.11 74.07 75.43 70.6 69.3 69.9 78.89 79.94 81.46 75.8 74.5 75
01/08/2018 12:39:42 72.19 72.53 75.43 70.6 69.3 69.9 78.48 78.79 81.46 75.8 74.5 75
01/08/2018 12:39:43 66.21 72.24 75.43 70.6 69.3 69.9 77.3 78.75 81.46 75.8 74.5 75
01/08/2018 12:39:44 66.43 69.49 75.43 70.6 69.3 69.9 78.73 78.7 81.46 75.9 74.5 75
01/08/2018 12:39:45 69.34 69.11 75.43 70.5 69.3 69.9 75.74 78.45 81.46 75.8 74.5 75
01/08/2018 12:39:46 67.56 69.42 75.43 70.5 69.3 69.9 78.14 78.05 81.46 75.9 74.5 75
01/08/2018 12:39:47 66.36 67.89 75.43 70.5 69.3 69.9 75.44 77.62 81.46 75.9 74.5 75
01/08/2018 12:39:48 66.24 67.09 75.43 70.5 69.3 69.9 77.22 77.43 81.46 75.9 74.5 75
01/08/2018 12:39:49 65.19 66.84 75.43 70.4 69.3 69.9 76.55 77.51 81.46 75.8 74.5 75
01/08/2018 12:39:50 64.78 65.79 75.43 70.4 69.3 69.9 75.88 77.1 81.46 75.8 74.5 75
01/08/2018 12:39:51 67.35 66.73 75.43 70.4 69.3 69.9 77.87 77.67 81.46 75.8 74.5 75
01/08/2018 12:39:52 71.83 71.22 75.43 70.4 69.3 69.9 80.73 79.75 81.46 75.8 74.5 75.1
01/08/2018 12:39:53 67.93 69.73 75.43 70.4 69.3 69.9 75.94 79.45 81.46 75.8 74.5 75.1
01/08/2018 12:39:54 67.08 69 75.43 70.3 69.3 69.9 72.94 77.32 81.46 75.8 74.5 75.1
01/08/2018 12:39:55 68.04 68.28 75.43 70.3 69.3 69.9 77.4 77.14 81.46 75.8 74.5 75.1
01/08/2018 12:39:56 68.44 68.71 75.43 70.2 69.3 69.9 79.92 79.6 81.46 75.8 74.5 75.1
01/08/2018 12:39:57 68.38 68.47 75.43 70.2 69.3 69.9 77.21 78.86 81.46 75.8 74.5 75.1
01/08/2018 12:39:58 67.65 68.45 75.43 70.2 69.3 69.9 77.77 78.88 81.46 75.8 74.5 75.1
01/08/2018 12:39:59 73.89 73.25 75.43 70.2 69.3 69.9 79.38 78.93 81.46 75.8 74.5 75.1
01/08/2018 12:40:00 83.56 82.61 82.61 70.5 69.4 69.9 89.28 88.33 88.33 76.1 74.7 75.1
01/08/2018 12:40:01 65.44 81.94 82.61 70.5 69.4 69.9 76.06 87.56 88.33 76.1 74.7 75.1
01/08/2018 12:40:02 66.4 77.86 82.61 70.5 69.4 69.9 78.05 83.91 88.33 76.2 74.7 75.1
01/08/2018 12:40:03 66.54 74.08 82.61 70.5 69.4 69.9 79.03 81.32 88.33 76.2 74.7 75.1
01/08/2018 12:40:04 67.19 70.95 82.61 70.5 69.4 69.9 77.67 79.76 88.33 76.2 74.7 75.1
01/08/2018 12:40:05 67.41 69.14 82.61 70.5 69.4 69.9 79.12 79.45 88.33 76.2 74.7 75.1
01/08/2018 12:40:06 67.23 68.16 82.61 70.5 69.4 69.9 77.61 79.4 88.33 76.2 74.7 75.1
01/08/2018 12:40:07 66.91 67.58 82.61 70.5 69.4 69.9 77.91 78.64 88.33 76.2 74.7 75.1
01/08/2018 12:40:08 67 67.18 82.61 70.4 69.4 69.9 78.77 79.53 88.33 76.2 74.7 75.1
01/08/2018 12:40:09 66.49 67.13 82.61 70.4 69.4 69.9 77.6 78.52 88.33 76.3 74.7 75.1
01/08/2018 12:40:10 66.59 66.97 82.61 70.4 69.4 69.9 78.37 78.72 88.33 76.3 74.7 75.1
01/08/2018 12:40:11 66.94 67.04 82.61 70.4 69.4 69.9 77.48 79.08 88.33 76.3 74.7 75.1
01/08/2018 12:40:12 66.42 66.85 82.61 70.4 69.4 69.9 77.97 78.29 88.33 76.3 74.7 75.1
01/08/2018 12:40:13 66.43 66.7 82.61 70.4 69.4 69.9 79.07 79.37 88.33 76.3 74.7 75.1
01/08/2018 12:40:14 71.83 71.72 82.61 70.4 69.4 69.9 79.57 79.84 88.33 76.3 74.7 75.1
01/08/2018 12:40:15 80 79.14 82.61 70.5 69.5 69.9 86.59 85.86 88.33 76.5 74.8 75.1
01/08/2018 12:40:16 67.49 77.81 82.61 70.5 69.5 69.9 79.05 84.78 88.33 76.5 74.8 75.1
01/08/2018 12:40:17 69.49 74.2 82.61 70.5 69.5 69.9 78.08 82.03 88.33 76.5 74.8 75.1
01/08/2018 12:40:18 79.03 78.03 82.61 70.6 69.5 69.9 85.32 84.54 88.33 76.6 74.8 75.1
01/08/2018 12:40:19 66.87 77.19 82.61 70.6 69.5 69.9 77.03 83.71 88.33 76.6 74.8 75.1
01/08/2018 12:40:20 65.59 73.56 82.61 70.5 69.5 69.9 76.43 80.89 88.33 76.6 74.8 75.1
01/08/2018 12:40:21 66.9 70.37 82.61 70.5 69.5 69.9 79.13 79.87 88.33 76.6 74.9 75.1
01/08/2018 12:40:22 64.29 68.5 82.61 70.5 69.5 69.9 75.77 78.62 88.33 76.6 74.9 75.1
01/08/2018 12:40:23 64.3 66.2 82.61 70.5 69.5 69.9 79.62 78.91 88.33 76.6 74.9 75.1
01/08/2018 12:40:24 68.17 68.14 82.61 70.5 69.5 69.9 77.44 78.93 88.33 76.6 74.9 75.1
01/08/2018 12:40:25 65.11 67.02 82.61 70.5 69.5 69.9 72.38 77.9 88.33 76.6 74.9 75.1
01/08/2018 12:40:26 62.25 65.6 82.61 70.5 69.5 69.9 67.71 74.96 88.33 76.6 74.9 75.1
01/08/2018 12:40:27 61.66 64.05 82.61 70.4 69.5 69.9 67.83 71.94 88.33 76.6 74.9 75.1
01/08/2018 12:40:28 58.46 62.43 82.61 70.4 69.5 69.9 66.67 69.8 88.33 76.6 74.9 75.1
01/08/2018 12:40:29 58 60.42 82.61 70.4 69.5 69.9 66.19 68.09 88.33 76.6 74.9 75.1
01/08/2018 12:40:30 59.08 59.26 81.94 70.4 69.5 69.9 66.98 67.15 87.56 76.6 74.9 75.1
01/08/2018 12:40:31 59 59.36 79.14 70.4 69.5 69.9 67.06 67.13 85.86 76.6 74.9 75.1
01/08/2018 12:40:32 61.56 61.33 79.14 70.4 69.5 69.9 69.51 69.37 85.86 76.6 74.9 75.1
01/08/2018 12:40:33 63.27 62.62 79.14 70.4 69.5 69.9 70.08 70.12 85.86 76.6 74.9 75.1
01/08/2018 12:40:34 63.62 63.24 79.14 70.3 69.5 69.9 71.97 71.55 85.86 76.6 74.9 75.1
01/08/2018 12:40:35 63.86 63.69 79.14 70.3 69.5 69.9 74.08 73.31 85.86 76.6 74.9 75.1
01/08/2018 12:40:36 64.23 64.1 79.14 70.3 69.5 69.9 74.41 74.26 85.86 76.6 74.9 75.1
01/08/2018 12:40:37 66.73 65.83 79.14 70.3 69.5 69.9 75.33 75.21 85.86 76.6 74.9 75.1
01/08/2018 12:40:38 66.3 66.44 79.14 70.3 69.5 69.9 74.82 75.42 85.86 76.6 74.9 75.1
01/08/2018 12:40:39 66.73 66.62 79.14 70.3 69.5 69.9 74.66 74.85 85.86 76.6 74.9 75.1
01/08/2018 12:40:40 66.51 66.94 79.14 70.3 69.5 69.9 73.94 74.82 85.86 76.6 74.9 75.1
01/08/2018 12:40:41 67.81 67.39 79.14 70.3 69.5 69.9 74.72 74.83 85.86 76.6 74.9 75.1
01/08/2018 12:40:42 69.46 68.86 79.14 70.3 69.5 69.9 76.16 75.81 85.86 76.6 74.9 75.1
01/08/2018 12:40:43 68.11 68.91 79.14 70.3 69.5 69.9 77.92 77.4 85.86 76.6 74.9 75.1
01/08/2018 12:40:44 67.27 68.17 79.14 70.3 69.5 69.9 74.92 77.21 85.86 76.6 74.9 75.1
01/08/2018 12:40:45 66.21 67.72 78.03 70.2 69.5 69.9 74.17 75.98 84.78 76.6 74.9 75.1
01/08/2018 12:40:46 69.37 68.86 78.03 70.2 69.5 69.9 75.21 75.22 84.54 76.6 74.9 75.1
01/08/2018 12:40:47 67.15 68.7 78.03 70.2 69.5 69.9 73.36 75.18 84.54 76.6 74.9 75.1
01/08/2018 12:40:48 69.63 69.29 77.19 70.2 69.5 69.9 77.24 76.75 83.71 76.6 74.9 75.1
01/08/2018 12:40:49 70.54 70.25 73.56 70.2 69.5 69.9 74.3 76.71 80.89 76.6 74.9 75.1
01/08/2018 12:40:50 67.91 70.22 70.37 70.2 69.5 69.9 74.07 75.4 79.87 76.6 74.9 75.1
01/08/2018 12:40:51 68.44 68.96 70.25 70.2 69.5 69.9 75.54 75.32 78.93 76.6 74.9 75.1
01/08/2018 12:40:52 70.41 70.53 70.53 70.2 69.5 69.9 74.62 75.71 78.93 76.6 74.9 75.1
01/08/2018 12:40:53 67.46 69.57 70.53 70.2 69.5 69.9 74.83 74.96 78.93 76.6 74.9 75.1
01/08/2018 12:40:54 70.55 70.06 70.53 70.2 69.5 69.9 74.22 74.82 77.9 76.6 74.9 75.1
01/08/2018 12:40:55 67.11 70.01 70.53 70.2 69.5 69.9 73.77 74.58 77.4 76.6 74.9 75.1
01/08/2018 12:40:56 67.2 68.39 70.53 70.2 69.5 69.9 74.23 74.28 77.4 76.6 74.9 75.1
01/08/2018 12:40:57 69.56 69.82 70.53 70.2 69.5 69.9 75.08 75.29 77.4 76.6 75 75.1
01/08/2018 12:40:58 71.07 70.42 70.53 70.2 69.5 69.9 76.82 76.41 77.4 76.6 75 75.1
01/08/2018 12:40:59 69.54 70.32 70.53 70.2 69.5 69.9 74.13 76.37 77.4 76.6 75 75.1
01/08/2018 12:41:00 70.13 70.94 70.94 70.3 69.5 69.9 75.46 75.64 77.4 76.6 75 75.1
01/08/2018 12:41:01 69.03 70.07 70.94 70.3 69.5 69.9 74.08 75.2 77.4 76.6 75 75.1
01/08/2018 12:41:02 68.63 69.65 70.94 70.3 69.5 69.9 75.7 75.73 77.4 76.6 75 75.1
01/08/2018 12:41:03 71.54 71.05 71.05 70.3 69.5 69.9 76.01 75.97 77.4 76.6 75 75.1
01/08/2018 12:41:04 69.1 71.07 71.07 70.3 69.5 69.9 74.82 75.97 77.4 76.6 75 75.1
01/08/2018 12:41:05 69.21 70.28 71.07 70.3 69.5 69.9 76.93 76.56 77.4 76.6 75 75.1
01/08/2018 12:41:06 70.37 70.21 71.07 70.3 69.5 69.9 75.68 76.54 77.4 76.6 75 75.1
01/08/2018 12:41:07 69.63 70.34 71.07 70.3 69.5 69.9 75.42 76.2 77.4 76.6 75 75.1
01/08/2018 12:41:08 67.73 69.75 71.07 70.3 69.5 69.9 74.41 75.73 77.4 76.6 75 75.1
01/08/2018 12:41:09 67.7 68.71 71.07 70.3 69.5 69.9 76.01 75.91 77.4 76.6 75 75.2
01/08/2018 12:41:10 69.85 69.47 71.07 70.3 69.6 69.9 77.77 77.48 77.48 76.7 75 75.2
01/08/2018 12:41:11 71.08 70.78 71.07 70.3 69.6 69.9 76.79 77.23 77.48 76.7 75 75.2
01/08/2018 12:41:12 69.96 71.25 71.25 70.3 69.6 69.9 73.43 77.15 77.48 76.7 75 75.2
01/08/2018 12:41:13 67.02 70.01 71.25 70.3 69.6 69.9 75.71 75.63 77.48 76.7 75 75.2
01/08/2018 12:41:14 67.93 68.68 71.25 70.3 69.6 69.9 75.63 76.12 77.48 76.7 75 75.2
01/08/2018 12:41:15 69.78 69.4 71.25 70.3 69.6 69.9 75.24 75.54 77.48 76.7 75 75.2
01/08/2018 12:41:16 68.98 70 71.25 70.3 69.6 69.9 76.76 76.6 77.48 76.7 75 75.2
01/08/2018 12:41:17 66.49 68.86 71.25 70.3 69.6 69.9 73.82 76.63 77.48 76.7 75 75.2
01/08/2018 12:41:18 70.32 69.57 71.25 70.2 69.6 69.9 75.42 75.4 77.48 76.7 75 75.2
01/08/2018 12:41:19 67.55 69.49 71.25 70.2 69.6 69.9 75.37 75.68 77.48 76.7 75 75.2
01/08/2018 12:41:20 67.77 68.49 71.25 70.2 69.6 69.9 74.08 75.54 77.48 76.7 75 75.2
01/08/2018 12:41:21 69.2 68.97 71.25 70.2 69.6 69.9 75.02 74.99 77.48 76.7 75.1 75.2
01/08/2018 12:41:22 68.55 68.97 71.25 70.2 69.6 69.9 75.45 75.33 77.48 76.7 75.1 75.2
01/08/2018 12:41:23 67.75 68.78 71.25 70.2 69.6 69.9 73.92 75.32 77.48 76.7 75.1 75.2
01/08/2018 12:41:24 69.43 69.19 71.25 70.2 69.6 69.9 76.31 75.92 77.48 76.7 75.1 75.2
01/08/2018 12:41:25 68.58 69.23 71.25 70.2 69.6 69.9 75.14 75.69 77.48 76.7 75.1 75.2
01/08/2018 12:41:26 68.98 69.31 71.25 70.2 69.6 69.9 75.11 75.58 77.48 76.7 75.1 75.2
01/08/2018 12:41:27 66.03 69.29 71.25 70.2 69.6 69.9 73.28 75.48 77.48 76.7 75.1 75.2
01/08/2018 12:41:28 68.9 68.56 71.25 70.2 69.6 69.9 74.25 74.4 77.48 76.7 75.1 75.2
01/08/2018 12:41:29 66.47 68.15 71.25 70.1 69.6 69.9 74.05 74.44 77.48 76.7 75.1 75.2
01/08/2018 12:41:30 69.07 68.47 71.25 70.1 69.6 69.9 73.94 74.17 77.48 76.7 75.1 75.2
01/08/2018 12:41:31 68.74 68.73 71.25 70.1 69.6 69.9 76.04 75.53 77.48 76.7 75.1 75.2
01/08/2018 12:41:32 71.24 70.95 71.25 70.1 69.6 69.9 76 75.93 77.48 76.7 75.1 75.2
01/08/2018 12:41:33 68.87 71.15 71.25 70.1 69.6 69.9 76.46 76.37 77.48 76.7 75.1 75.2
01/08/2018 12:41:34 70.58 70.65 71.25 70.1 69.6 69.9 74.7 76.41 77.48 76.7 75.1 75.2
01/08/2018 12:41:35 71.64 71.49 71.49 70.1 69.6 69.9 75.78 75.78 77.48 76.7 75.1 75.2
01/08/2018 12:41:36 68.96 71.3 71.49 70.1 69.6 69.9 75.07 75.75 77.48 76.7 75.1 75.2
01/08/2018 12:41:37 67.67 69.85 71.49 70.1 69.6 69.9 77.65 77.26 77.48 76.7 75.1 75.2
01/08/2018 12:41:38 69.45 69.25 71.49 70.1 69.6 69.9 76.95 77.51 77.51 76.7 75.1 75.2
01/08/2018 12:41:39 69.05 69.88 71.49 70.1 69.6 69.9 75.4 77.33 77.51 76.7 75.1 75.2
01/08/2018 12:41:40 67.11 68.74 71.49 70.1 69.6 69.9 77.02 77.04 77.51 76.7 75.1 75.2
01/08/2018 12:41:41 66.66 67.96 71.49 70.1 69.6 69.9 73.87 76.82 77.51 76.7 75.1 75.2
01/08/2018 12:41:42 66.99 67.22 71.49 70.1 69.6 69.9 76.17 76.37 77.51 76.7 75.1 75.2
01/08/2018 12:41:43 66.42 67.21 71.49 70.1 69.6 69.9 74.03 75.68 77.51 76.7 75.1 75.2
01/08/2018 12:41:44 66.43 66.65 71.49 70.1 69.6 69.9 73.8 74.67 77.51 76.7 75.1 75.2
01/08/2018 12:41:45 66.92 66.92 71.49 70.1 69.6 69.9 76.78 76.63 77.51 76.7 75.2 75.2
01/08/2018 12:41:46 66.46 67.07 71.49 70 69.6 69.9 75.97 76.83 77.51 76.7 75.2 75.2
01/08/2018 12:41:47 67.27 67.05 71.49 70 69.6 69.9 74.92 76.11 77.51 76.7 75.2 75.2
01/08/2018 12:41:48 66.27 67.03 71.49 70 69.6 69.9 73.67 75.45 77.51 76.7 75.2 75.2
01/08/2018 12:41:49 67.14 67.11 71.49 70 69.6 69.9 74.18 74.45 77.51 76.7 75.2 75.2
01/08/2018 12:41:50 67.28 67.55 71.49 70 69.6 69.9 73.72 74.48 77.51 76.7 75.2 75.2
01/08/2018 12:41:51 67.28 67.34 71.49 70 69.6 69.9 74.86 74.64 77.51 76.7 75.2 75.2
01/08/2018 12:41:52 68.1 67.87 71.49 70 69.7 69.9 75.35 75.38 77.51 76.7 75.2 75.2
01/08/2018 12:41:53 66.74 67.84 71.49 70 69.7 69.9 77.17 77.17 77.51 76.7 75.2 75.2
01/08/2018 12:41:54 66.66 67.15 71.49 70 69.7 69.9 72.38 76.08 77.51 76.7 75.2 75.2
01/08/2018 12:41:55 67.4 67.39 71.49 70 69.7 69.9 74.19 74.62 77.51 76.7 75.2 75.2
01/08/2018 12:41:56 69.01 68.68 71.49 69.9 69.7 69.9 75.01 74.89 77.51 76.7 75.2 75.2
01/08/2018 12:41:57 67.89 68.83 71.49 69.9 69.7 69.9 75.36 75.42 77.51 76.7 75.2 75.2
01/08/2018 12:41:58 69.64 69.29 71.49 69.9 69.7 69.9 76.4 76.16 77.51 76.7 75.2 75.2
01/08/2018 12:41:59 72.78 71.86 71.86 69.9 69.7 69.9 75.97 76.17 77.51 76.7 75.2 75.2
01/08/2018 12:42:00 70.08 71.81 71.86 69.9 69.7 69.9 76.2 76.37 77.51 76.8 75.2 75.2
01/08/2018 12:42:01 70.23 70.94 71.86 69.9 69.7 69.9 76.24 76.42 77.51 76.8 75.2 75.2
01/08/2018 12:42:02 69.77 70.81 71.86 69.9 69.7 69.9 74.47 76.31 77.51 76.8 75.2 75.2
01/08/2018 12:42:03 68.89 69.93 71.86 69.9 69.7 69.9 74.89 75.16 77.51 76.8 75.2 75.2
01/08/2018 12:42:04 73.32 72.28 72.28 69.9 69.7 69.9 76.82 76.36 77.51 76.8 75.2 75.2
01/08/2018 12:42:05 69.9 72.35 72.35 69.9 69.7 69.9 75.65 76.39 77.51 76.8 75.2 75.2
01/08/2018 12:42:06 68.87 71 72.35 69.9 69.7 69.9 76.08 76.15 77.51 76.8 75.2 75.2
01/08/2018 12:42:07 73.46 72.3 72.35 69.9 69.7 69.9 77.39 76.95 77.51 76.8 75.2 75.2
01/08/2018 12:42:08 71.92 72.89 72.89 69.9 69.7 69.9 76.65 77.18 77.33 76.8 75.2 75.2
01/08/2018 12:42:09 70.88 71.81 72.89 69.9 69.7 69.9 75.42 76.67 77.18 76.8 75.2 75.2
01/08/2018 12:42:10 70.34 71.62 72.89 69.9 69.7 69.9 75.08 76.09 77.18 76.8 75.2 75.2
01/08/2018 12:42:11 73.29 73.14 73.14 70 69.7 69.9 78.59 78.18 78.18 76.8 75.3 75.2
01/08/2018 12:42:12 74.25 74.13 74.13 70 69.7 69.9 78.05 78.36 78.36 76.8 75.3 75.2
01/08/2018 12:42:13 70.38 74 74.13 70 69.8 69.9 75.72 78.13 78.36 76.8 75.3 75.2
01/08/2018 12:42:14 72 72.38 74.13 70 69.8 69.9 76.57 76.93 78.36 76.8 75.3 75.2
01/08/2018 12:42:15 69.6 72.66 74.13 70 69.8 69.9 76.07 76.89 78.36 76.8 75.3 75.2
01/08/2018 12:42:16 72.03 71.96 74.13 70 69.8 69.9 76.01 76.42 78.36 76.8 75.3 75.2
01/08/2018 12:42:17 73.68 73.52 74.13 70 69.8 69.9 77.95 77.67 78.36 76.8 75.3 75.2
01/08/2018 12:42:18 69.24 73.47 74.13 70 69.8 69.9 75.13 77.77 78.36 76.8 75.3 75.2
01/08/2018 12:42:19 72.37 72.64 74.13 70 69.8 69.9 76.96 77.02 78.36 76.9 75.3 75.2
01/08/2018 12:42:20 74.35 74.15 74.15 70 69.8 69.9 78.8 78.41 78.41 76.9 75.3 75.2
01/08/2018 12:42:21 73.89 74.4 74.4 70 69.8 70 77.79 78.38 78.41 76.9 75.3 75.2
01/08/2018 12:42:22 72.01 74.3 74.4 70 69.8 70 78.21 78.45 78.45 76.9 75.3 75.2
01/08/2018 12:42:23 72.04 72.72 74.4 70 69.8 70 76.78 78.19 78.45 76.9 75.3 75.2
01/08/2018 12:42:24 77.19 76.58 76.58 70.1 69.9 70 79.73 79.67 79.67 76.9 75.3 75.2
01/08/2018 12:42:25 71.63 75.71 76.58 70.1 69.9 70 76.38 78.9 79.67 76.9 75.3 75.2
01/08/2018 12:42:26 70.33 73.86 76.58 70.1 69.9 70 75.35 77.68 79.67 76.9 75.3 75.2
01/08/2018 12:42:27 76.56 76 76.58 70.1 69.9 70 79.86 79.18 79.67 76.9 75.4 75.2
01/08/2018 12:42:28 72.36 76.12 76.58 70.1 69.9 70 77.18 79.24 79.67 76.9 75.4 75.2
01/08/2018 12:42:29 75.69 75.59 76.58 70.1 69.9 70 79.85 79.41 79.67 76.9 75.4 75.2
01/08/2018 12:42:30 72.65 75.7 76.58 70.1 69.9 70 76.3 79.4 79.67 77 75.4 75.2
01/08/2018 12:42:31 68.62 73.32 76.58 70.1 69.9 70 74.84 77.51 79.67 77 75.4 75.2
01/08/2018 12:42:32 73.52 72.87 76.58 70.1 69.9 70 77.39 76.96 79.67 77 75.4 75.2
01/08/2018 12:42:33 72.03 72.74 76.58 70.2 69.9 70 75.75 76.94 79.67 77 75.4 75.2
01/08/2018 12:42:34 73.02 72.91 76.58 70.2 69.9 70 77.38 77.25 79.67 77 75.4 75.2
01/08/2018 12:42:35 73.24 73.47 76.58 70.2 69.9 70 78.34 78.25 79.67 77 75.4 75.2
01/08/2018 12:42:36 69.93 73.54 76.58 70.2 70 70 75.11 78.25 79.67 77 75.4 75.2
01/08/2018 12:42:37 68.3 71.87 76.58 70.2 70 70 73.96 76.71 79.67 77 75.4 75.2
01/08/2018 12:42:38 70.12 70.23 76.58 70.2 70 70 75.23 75.66 79.67 77 75.4 75.2
01/08/2018 12:42:39 69.29 69.98 76.58 70.3 70 70 75.1 75.34 79.67 77 75.4 75.2
01/08/2018 12:42:40 70 70.82 76.58 70.3 70 70 75.46 75.68 79.67 77 75.4 75.2
01/08/2018 12:42:41 68.19 69.46 76.58 70.3 70 70 76.32 76.21 79.67 77.1 75.4 75.2
01/08/2018 12:42:42 71.87 71.4 76.58 70.3 70 70 76.05 76.31 79.67 77.1 75.4 75.2
01/08/2018 12:42:43 68.98 71.72 76.58 70.3 70 70 76.08 76.6 79.67 77.1 75.4 75.2
01/08/2018 12:42:44 70.01 70.55 76.58 70.3 70 70 74.62 76.06 79.67 77.1 75.4 75.2
01/08/2018 12:42:45 70.59 70.7 76.58 70.3 70 70 75.27 75.32 79.67 77.1 75.4 75.2
01/08/2018 12:42:46 70 70.82 76.58 70.3 70 70 75.17 75.56 79.67 77.1 75.4 75.2
01/08/2018 12:42:47 68.44 69.96 76.58 70.3 70 70 75.4 75.76 79.67 77.1 75.4 75.2
01/08/2018 12:42:48 69.75 69.71 76.58 70.3 70 70 76.24 76.28 79.67 77.1 75.5 75.2
01/08/2018 12:42:49 71.93 71.44 76.58 70.3 70 70 77.76 77.32 79.67 77.1 75.5 75.2
01/08/2018 12:42:50 86.31 85.99 85.99 70.9 70.2 70 91.74 91.4 91.4 77.5 75.7 75.3
01/08/2018 12:42:51 94.53 93.26 93.26 73.4 71.3 70.4 99.5 98.35 98.35 79.3 76.7 75.6
01/08/2018 12:42:52 70.74 92.4 93.26 73.4 71.3 70.4 76.57 97.53 98.35 79.3 76.7 75.6
01/08/2018 12:42:53 89.88 90.65 93.26 74 71.7 70.5 94.54 95.29 98.35 79.8 77 75.7
01/08/2018 12:42:54 96.5 96.3 96.3 76 72.9 70.9 100.54 100.33 100.33 81.2 78 76
01/08/2018 12:42:55 68.58 93.86 96.3 76 72.9 70.9 73.72 98.07 100.33 81.2 78 76
01/08/2018 12:42:56 71.52 89.64 96.3 76 72.9 70.9 76.51 93.85 100.33 81.2 78 76
01/08/2018 12:42:57 76.15 85.51 96.3 76 72.9 70.9 78.08 89.75 100.33 81.3 78 76
01/08/2018 12:42:58 95.19 93.81 96.3 77.1 73.7 71.2 100.11 98.7 100.33 82.2 78.7 76.3
01/08/2018 12:42:59 71.61 93.44 96.3 77.1 73.7 71.2 76.64 98.44 100.33 82.2 78.7 76.3
01/08/2018 12:43:00 74.18 89.24 96.3 77.1 73.7 71.2 77.09 94.24 100.33 82.2 78.7 76.3
01/08/2018 12:43:01 74.86 85.21 96.3 77.1 73.7 71.2 76.77 90.13 100.33 82.2 78.7 76.3
01/08/2018 12:43:02 74.75 81.58 96.3 77.1 73.7 71.2 76.23 86.21 100.33 82.2 78.7 76.3
01/08/2018 12:43:03 84.75 84.5 96.3 77.2 73.8 71.3 86.06 86.1 100.33 82.3 78.7 76.4
01/08/2018 12:43:04 81.03 84.67 96.3 77.2 73.8 71.3 83.04 86.24 100.33 82.3 78.7 76.4
01/08/2018 12:43:05 76.86 82.44 96.3 77.2 73.8 71.3 80.16 84.29 100.33 82.3 78.7 76.4
01/08/2018 12:43:06 78.46 79.58 96.3 77.2 73.8 71.3 80.58 82 100.33 82.3 78.7 76.4
01/08/2018 12:43:07 78.49 80.71 96.3 77.3 73.8 71.3 80.83 82.89 100.33 82.3 78.7 76.4
01/08/2018 12:43:08 73.16 78.13 96.3 77.3 73.8 71.3 75.68 80.46 100.33 82.3 78.7 76.4
01/08/2018 12:43:09 69.13 75.61 96.3 77.3 73.8 71.3 71.69 78.02 100.33 82.3 78.7 76.4
01/08/2018 12:43:10 70.25 72.73 96.3 77.3 73.8 71.3 73.91 75.31 100.33 82.3 78.7 76.4
01/08/2018 12:43:11 72.5 74.11 96.3 77.3 73.8 71.3 74.68 76.31 100.33 82.3 78.8 76.4
01/08/2018 12:43:12 60.86 71.2 96.3 77.3 73.8 71.3 67.53 74.01 100.33 82.3 78.7 76.4
01/08/2018 12:43:13 70.08 69.9 96.3 77.3 73.8 71.3 72.45 72.28 100.33 82.3 78.7 76.4
01/08/2018 12:43:14 67.56 69.25 96.3 77.3 73.8 71.3 70.95 72.08 100.33 82.3 78.7 76.4
01/08/2018 12:43:15 63.53 68.26 96.3 77.3 73.8 71.3 68.74 71.36 100.33 82.3 78.7 76.4
01/08/2018 12:43:16 67.99 67.42 96.3 77.3 73.8 71.3 72.9 72.22 100.33 82.3 78.7 76.4
01/08/2018 12:43:17 65.28 67.26 96.3 77.3 73.8 71.3 70.01 72.21 100.33 82.3 78.7 76.4
01/08/2018 12:43:18 66.35 67.56 96.3 77.3 73.8 71.3 70.55 71.74 100.33 82.3 78.7 76.4
01/08/2018 12:43:19 64.74 65.98 96.3 77.3 73.8 71.3 69.3 70.56 100.33 82.3 78.7 76.4
01/08/2018 12:43:20 76.82 75.71 96.3 77.3 73.8 71.3 76.26 75.44 100.33 82.3 78.7 76.4
01/08/2018 12:43:21 65.08 75.22 96.3 77.3 73.8 71.3 69.75 74.99 100.33 82.3 78.7 76.4
01/08/2018 12:43:22 62.51 71.69 96.3 77.3 73.8 71.3 68.41 72.63 100.33 82.3 78.7 76.4
01/08/2018 12:43:23 68.98 69.15 96.3 77.3 73.8 71.3 71.23 71.29 100.33 82.3 78.7 76.4
01/08/2018 12:43:24 72.11 71.9 93.86 77.3 73.8 71.3 74.04 73.68 98.7 82.3 78.7 76.4
01/08/2018 12:43:25 69.4 72.16 93.81 77.2 73.8 71.3 71.47 73.88 98.7 82.3 78.7 76.4
01/08/2018 12:43:26 68.34 70.23 93.81 77.2 73.8 71.3 70.63 72.19 98.7 82.3 78.7 76.4
01/08/2018 12:43:27 72.04 71.3 93.81 77.2 73.8 71.3 73.86 73.06 98.7 82.3 78.7 76.4
01/08/2018 12:43:28 73.93 73.14 93.44 77.2 73.8 71.3 76.07 75.28 98.44 82.3 78.7 76.4
01/08/2018 12:43:29 69.48 73.03 89.24 77.2 73.8 71.3 72.2 75.14 94.24 82.3 78.7 76.4
01/08/2018 12:43:30 65.65 70.98 85.21 77.2 73.8 71.3 69.02 73.4 90.13 82.3 78.7 76.4
01/08/2018 12:43:31 75.59 74.8 84.67 77.2 73.8 71.3 78.48 77.47 86.24 82.3 78.8 76.4
01/08/2018 12:43:32 68.05 74.2 84.67 77.2 73.8 71.3 71.95 76.93 86.24 82.3 78.8 76.4
01/08/2018 12:43:33 65.46 71.4 84.67 77.2 73.8 71.3 69.4 74.47 86.24 82.3 78.8 76.4
01/08/2018 12:43:34 64.83 68.57 82.44 77.2 73.8 71.3 68.87 71.94 84.29 82.3 78.8 76.4
01/08/2018 12:43:35 66.77 66.97 80.71 77.2 73.8 71.3 70.45 70.6 82.89 82.3 78.8 76.4
01/08/2018 12:43:36 68.12 67.89 80.71 77.2 73.8 71.3 71.04 71.08 82.89 82.2 78.7 76.4
01/08/2018 12:43:37 70.28 69.78 78.13 77.2 73.8 71.3 73.48 72.98 80.46 82.2 78.8 76.4
01/08/2018 12:43:38 65.51 69.63 75.71 77.2 73.8 71.3 69.52 72.89 78.02 82.2 78.7 76.4
01/08/2018 12:43:39 71.27 70.26 75.71 77.2 73.8 71.3 73.9 73.05 77.47 82.2 78.8 76.4
01/08/2018 12:43:40 70.37 71.36 75.71 77.2 73.8 71.3 72.91 73.83 77.47 82.2 78.8 76.4
01/08/2018 12:43:41 71.05 71.04 75.71 77.2 73.8 71.3 74.35 74.12 77.47 82.2 78.8 76.4
01/08/2018 12:43:42 72.27 72.39 75.71 77.2 73.9 71.3 75.67 75.68 77.47 82.2 78.8 76.4
01/08/2018 12:43:43 68.59 71.81 75.71 77.2 73.9 71.3 72.42 75.18 77.47 82.2 78.8 76.4
01/08/2018 12:43:44 71.04 71.27 75.71 77.2 73.9 71.3 73.75 74.24 77.47 82.2 78.8 76.4
01/08/2018 12:43:45 71.42 71.56 75.71 77.2 73.9 71.3 74.85 74.75 77.47 82.2 78.8 76.4
01/08/2018 12:43:46 69.67 71.54 75.71 77.2 73.9 71.3 72.72 74.73 77.47 82.2 78.8 76.4
01/08/2018 12:43:47 70.18 71.59 75.71 77.2 73.9 71.3 73.55 74.72 77.47 82.2 78.8 76.4
01/08/2018 12:43:48 70.95 70.62 75.71 77.2 73.9 71.3 75.21 74.59 77.47 82.2 78.8 76.4
01/08/2018 12:43:49 73.45 72.93 75.71 77.2 73.9 71.3 76.84 76.58 77.47 82.2 78.8 76.4
01/08/2018 12:43:50 66.74 72.14 75.22 77.2 73.9 71.3 70.1 75.65 77.47 82.2 78.8 76.4
01/08/2018 12:43:51 70.21 70.58 74.8 77.2 73.9 71.3 75.12 75.12 77.47 82.2 78.8 76.4
01/08/2018 12:43:52 74.44 73.58 74.8 77.2 73.9 71.3 76.48 76.17 77.47 82.2 78.8 76.4
01/08/2018 12:43:53 71.07 73.51 74.8 77.2 73.9 71.3 73.83 76.01 77.47 82.2 78.8 76.4
01/08/2018 12:43:54 70.6 71.78 74.8 77.2 73.9 71.3 74.38 74.87 77.47 82.2 78.8 76.4
01/08/2018 12:43:55 75.92 75.4 75.4 77.2 73.9 71.3 80.28 79.64 79.64 82.2 78.8 76.4
01/08/2018 12:43:56 75.62 76.77 76.77 77.2 73.9 71.3 79.4 80.8 80.8 82.2 78.8 76.4
01/08/2018 12:43:57 72.78 74.89 76.77 77.2 73.9 71.3 74.33 78.85 80.8 82.2 78.8 76.4
01/08/2018 12:43:58 66.91 73.64 76.77 77.2 73.9 71.3 71.19 76.56 80.8 82.2 78.8 76.4
01/08/2018 12:43:59 73.48 73.17 76.77 77.2 73.9 71.3 76.35 76.21 80.8 82.2 78.8 76.4
01/08/2018 12:44:00 71.47 72.2 76.77 77.2 73.9 71.3 73.95 75.14 80.8 82.2 78.8 76.4
01/08/2018 12:44:01 69.28 72.06 76.77 77.2 73.9 71.3 74.65 75.03 80.8 82.2 78.8 76.4
01/08/2018 12:44:02 72.32 72.21 76.77 77.2 73.9 71.3 78.98 77.87 80.8 82.2 78.8 76.4
01/08/2018 12:44:03 69.15 71.45 76.77 77.2 73.9 71.3 77.31 77.86 80.8 82.2 78.8 76.4
01/08/2018 12:44:04 74.35 73.6 76.77 77.3 73.9 71.3 78.99 78.62 80.8 82.2 78.8 76.4
01/08/2018 12:44:05 69.48 73.49 76.77 77.3 73.9 71.3 76.49 78.56 80.8 82.2 78.8 76.4
01/08/2018 12:44:06 71.36 71.66 76.77 77.3 73.9 71.3 77.03 77.48 80.8 82.2 78.8 76.4
01/08/2018 12:44:07 71.2 72.3 76.77 77.3 73.9 71.3 76.28 77.3 80.8 82.2 78.8 76.4
01/08/2018 12:44:08 68.95 71.05 76.77 77.3 73.9 71.3 76 76.37 80.8 82.2 78.8 76.4
01/08/2018 12:44:09 71.91 71.67 76.77 77.3 73.9 71.3 76.06 76.42 80.8 82.2 78.8 76.4
01/08/2018 12:44:10 69.2 71.98 76.77 77.3 73.9 71.3 75.82 76.69 80.8 82.2 78.8 76.4
01/08/2018 12:44:11 69.83 70.35 76.77 77.3 73.9 71.3 75.4 75.98 80.8 82.2 78.8 76.4
01/08/2018 12:44:12 77.85 76.84 76.84 77.3 73.9 71.3 81.08 80.3 80.8 82.2 78.8 76.4
01/08/2018 12:44:13 78.67 78.17 78.17 77.3 73.9 71.3 81.73 81.35 81.35 82.2 78.8 76.4
01/08/2018 12:44:14 73.66 77.96 78.17 77.3 73.9 71.3 76.85 81.03 81.35 82.2 78.8 76.4
01/08/2018 12:44:15 73.28 75.63 78.17 77.3 73.9 71.3 76.19 78.87 81.35 82.2 78.8 76.4
01/08/2018 12:44:16 71.81 74.93 78.17 77.3 73.9 71.3 75.61 77.87 81.35 82.2 78.8 76.4
01/08/2018 12:44:17 73.7 74.12 78.17 77.3 73.9 71.3 78.02 77.85 81.35 82.2 78.8 76.4
01/08/2018 12:44:18 73.48 73.89 78.17 77.3 73.9 71.3 77.02 77.68 81.35 82.2 78.8 76.4
01/08/2018 12:44:19 72.99 73.46 78.17 77.3 73.9 71.3 75.81 77.19 81.35 82.2 78.8 76.4
01/08/2018 12:44:20 70.71 73.31 78.17 77.3 73.9 71.3 76.38 76.88 81.35 82.2 78.8 76.4
01/08/2018 12:44:21 69.82 71.48 78.17 77.3 73.9 71.3 76.67 76.75 81.35 82.2 78.8 76.4
01/08/2018 12:44:22 77.57 76.39 78.17 77.3 73.9 71.3 79.8 79.12 81.35 82.2 78.8 76.4
01/08/2018 12:44:23 74.44 76.01 78.17 77.4 73.9 71.3 77.75 78.8 81.35 82.2 78.8 76.4
01/08/2018 12:44:24 75.53 76.4 78.17 77.4 73.9 71.3 79.22 79.6 81.35 82.2 78.8 76.4
01/08/2018 12:44:25 73.51 75.06 78.17 77.4 73.9 71.3 78.11 78.57 81.35 82.2 78.8 76.4
01/08/2018 12:44:26 70.58 74.16 78.17 77.4 74 71.3 75.65 78.35 81.35 82.2 78.8 76.4
01/08/2018 12:44:27 78.76 78.29 78.29 77.4 74 71.3 81.28 80.9 81.35 82.2 78.8 76.4
01/08/2018 12:44:28 84.88 84.59 84.59 77.5 74 71.4 88.07 87.41 87.41 82.2 78.9 76.4
01/08/2018 12:44:29 82.4 83.17 84.59 77.5 74.1 71.4 84.28 85.46 87.41 82.3 78.9 76.4
01/08/2018 12:44:30 69.62 82.82 84.59 77.5 74.1 71.4 75.95 85.17 87.41 82.2 78.9 76.4
01/08/2018 12:44:31 68.76 78.96 84.59 77.5 74.1 71.4 75.76 81.78 87.41 82.2 78.9 76.4
01/08/2018 12:44:32 69.71 75.37 84.59 77.5 74.1 71.4 76.57 79.07 87.41 82.2 78.9 76.4
01/08/2018 12:44:33 72.3 73.14 84.59 77.5 74.1 71.4 78.81 78.57 87.41 82.2 78.9 76.4
01/08/2018 12:44:34 67.58 72.47 84.59 77.5 74.1 71.4 76.38 78.19 87.41 82.2 78.9 76.4
01/08/2018 12:44:35 67.16 70.13 84.59 77.5 74.1 71.4 74.92 77.26 87.41 82.2 78.9 76.4
01/08/2018 12:44:36 73.94 73.45 84.59 77.5 74.1 71.4 78.03 78.26 87.41 82.2 78.9 76.4
01/08/2018 12:44:37 69.59 71.6 84.59 77.5 74.1 71.4 74.58 76.8 87.41 82.2 78.9 76.4
01/08/2018 12:44:38 72.41 72.62 84.59 77.5 74.1 71.4 77.18 77.24 87.41 82.2 78.9 76.4
01/08/2018 12:44:39 76.26 75.63 84.59 77.5 74.1 71.4 79.76 79.24 87.41 82.2 78.9 76.4
01/08/2018 12:44:40 72.31 74.76 84.59 77.5 74.1 71.4 76.23 78.57 87.41 82.2 78.9 76.4
01/08/2018 12:44:41 68.99 73.34 84.59 77.5 74.1 71.4 75.67 77.43 87.41 82.2 78.9 76.4
01/08/2018 12:44:42 73.95 73.39 84.59 77.5 74.1 71.4 78.16 77.68 87.41 82.2 78.9 76.4
01/08/2018 12:44:43 69.93 73.05 84.59 77.5 74.1 71.4 75.83 77.43 87.41 82.2 78.9 76.4
01/08/2018 12:44:44 72.51 72.2 84.59 77.5 74.1 71.4 76.93 76.87 87.41 82.2 78.9 76.4
01/08/2018 12:44:45 73.95 73.4 84.59 77.5 74.1 71.4 78.15 77.7 87.41 82.2 78.9 76.4
01/08/2018 12:44:46 71.72 73.47 84.59 77.5 74.1 71.4 76.17 77.75 87.41 82.2 78.9 76.4
01/08/2018 12:44:47 73.46 73.68 84.59 77.5 74.1 71.4 77.83 77.74 87.41 82.2 78.9 76.4
01/08/2018 12:44:48 68 73.12 84.59 77.5 74.1 71.4 75.32 77.39 87.41 82.2 78.9 76.4
01/08/2018 12:44:49 70.69 71 84.59 77.5 74.1 71.4 76.46 76.61 87.41 82.2 78.9 76.4
01/08/2018 12:44:50 74.22 73.6 84.59 77.5 74.1 71.4 78.22 78.04 87.41 82.2 78.9 76.4
01/08/2018 12:44:51 68.71 72.88 84.59 77.5 74.1 71.4 74.97 77.46 87.41 82.2 78.9 76.4
01/08/2018 12:44:52 75.15 74.54 84.59 77.5 74.1 71.4 79.02 78.68 87.41 82.2 78.9 76.4
01/08/2018 12:44:53 75.03 75.3 84.59 77.5 74.1 71.4 78.96 79.25 87.41 82.2 78.9 76.5
01/08/2018 12:44:54 69.45 74.65 84.59 77.5 74.1 71.4 75.6 78.72 87.41 82.2 78.9 76.5
01/08/2018 12:44:55 70.39 72.33 84.59 77.5 74.1 71.4 75.64 77.19 87.41 82.2 78.9 76.5
01/08/2018 12:44:56 71.12 71.51 84.59 77.5 74.1 71.4 76.53 76.51 87.41 82.2 78.9 76.5
01/08/2018 12:44:57 77.47 76.47 84.59 77.5 74.1 71.4 80.78 79.85 87.41 82.2 78.9 76.5
01/08/2018 12:44:58 73.71 75.95 83.17 77.6 74.1 71.4 78.75 79.72 85.46 82.2 78.9 76.5
01/08/2018 12:44:59 74.27 74.73 82.82 77.6 74.1 71.4 78.67 79.24 85.17 82.2 78.9 76.5
01/08/2018 12:45:00 72.26 74 78.96 77.5 74.1 71.4 76.77 78.51 81.78 82.2 78.9 76.5
01/08/2018 12:45:01 74.86 75.17 76.47 77.5 74.1 71.4 78.21 78.76 79.85 82.2 79 76.5
01/08/2018 12:45:02 73.81 74.88 76.47 77.5 74.1 71.4 78.89 79.17 79.85 82.2 79 76.5
01/08/2018 12:45:03 68.97 73.66 76.47 77.5 74.1 71.4 78.18 78.59 79.85 82.2 79 76.5
01/08/2018 12:45:04 73.25 73.34 76.47 77.5 74.1 71.4 79.63 79.35 79.85 82.2 79 76.5
01/08/2018 12:45:05 67.04 72.5 76.47 77.5 74.1 71.4 78.94 79.38 79.85 82.2 79 76.5
01/08/2018 12:45:06 68.5 69.93 76.47 77.5 74.1 71.4 79.09 79.11 79.85 82.2 79 76.5
01/08/2018 12:45:07 67.23 69.07 76.47 77.5 74.1 71.4 75.56 79.23 79.85 82.2 79 76.5
01/08/2018 12:45:08 67.26 67.91 76.47 77.5 74.1 71.4 70.91 76.81 79.85 82.2 79 76.5
01/08/2018 12:45:09 65.88 67.7 76.47 77.5 74.1 71.4 70.06 74.18 79.85 82.1 79 76.5
01/08/2018 12:45:10 66.71 67.13 76.47 77.5 74.1 71.4 70.65 72.13 79.85 82.1 79 76.5
01/08/2018 12:45:11 65.2 66.71 76.47 77.5 74.1 71.4 69.88 71.22 79.85 82.1 79 76.5
01/08/2018 12:45:12 67.19 66.73 76.47 77.5 74.1 71.4 70.44 70.7 79.85 82.1 79 76.5
01/08/2018 12:45:13 67.1 67.04 76.47 77.5 74.1 71.4 70.09 70.5 79.85 82.1 79 76.5
01/08/2018 12:45:14 66.12 66.92 76.47 77.5 74.1 71.4 69.74 70.35 79.85 82.1 79 76.5
01/08/2018 12:45:15 67.37 67.28 76.47 77.5 74.1 71.4 74.02 73.45 79.85 82.1 79 76.5
01/08/2018 12:45:16 67.81 67.82 76.47 77.5 74.1 71.4 77.6 76.46 79.85 82.1 79 76.5
01/08/2018 12:45:17 70.21 69.6 76.47 77.5 74.1 71.4 76.34 76.81 79.85 82.1 79 76.5
01/08/2018 12:45:18 70.41 70.42 76.47 77.5 74.1 71.4 77.24 77.09 79.85 82.1 79 76.5
01/08/2018 12:45:19 71.07 71.36 76.47 77.5 74.1 71.4 76.87 77.59 79.85 82.1 79 76.5
01/08/2018 12:45:20 70.7 70.95 76.47 77.5 74.1 71.4 75.97 76.77 79.85 82.1 79 76.5
01/08/2018 12:45:21 71.62 72.17 76.47 77.5 74.1 71.4 76.92 77.12 79.85 82 79 76.5
01/08/2018 12:45:22 72.48 72.07 76.47 77.5 74.1 71.4 77.01 76.83 79.85 82.1 79 76.5
01/08/2018 12:45:23 71.99 72.94 76.47 77.5 74.1 71.4 76.2 77.16 79.85 82 79 76.5
01/08/2018 12:45:24 71.73 72.15 76.47 77.5 74.1 71.4 76.55 76.79 79.85 82 79 76.5
01/08/2018 12:45:25 73.92 73.62 76.47 77.5 74.1 71.4 77.13 77.37 79.85 82 79 76.5
01/08/2018 12:45:26 72.28 73.26 76.47 77.5 74.1 71.4 76.87 77.08 79.85 82.1 79 76.5
01/08/2018 12:45:27 69.42 72.64 75.95 77.5 74.1 71.4 74.26 76.77 79.72 82.1 79 76.5
01/08/2018 12:45:28 70.8 71.11 75.17 77.5 74.1 71.4 75.09 75.55 79.38 82.1 79 76.5
01/08/2018 12:45:29 69.25 71.24 75.17 77.5 74.1 71.4 74.51 75.73 79.38 82.1 79 76.5
01/08/2018 12:45:30 69.68 70.09 75.17 77.5 74.1 71.4 74.86 75.13 79.38 82.1 79 76.5
01/08/2018 12:45:31 68.51 69.8 74.88 77.5 74.1 71.4 74.35 74.87 79.38 82.1 79 76.5
01/08/2018 12:45:32 67.62 68.85 73.66 77.5 74.1 71.4 73.63 74.51 79.38 82.1 79 76.5
01/08/2018 12:45:33 70.74 70.01 73.62 77.5 74.1 71.4 74.92 74.7 79.38 82.1 79 76.5
01/08/2018 12:45:34 74.29 73.96 73.96 77.5 74.1 71.4 77.27 76.69 79.38 82.1 79 76.5
01/08/2018 12:45:35 71.83 72.38 73.96 77.5 74.1 71.4 76.84 76.79 79.23 82.1 79 76.5
01/08/2018 12:45:36 69.8 72.49 73.96 77.5 74.1 71.4 75.94 76.91 79.23 82.1 79 76.5
01/08/2018 12:45:37 70.54 71.13 73.96 77.5 74.1 71.4 75.79 76.3 77.59 82.1 79 76.5
01/08/2018 12:45:38 71.07 71.56 73.96 77.5 74.1 71.4 76.08 76.64 77.59 82.1 79 76.5
01/08/2018 12:45:39 68.12 70.9 73.96 77.5 74.1 71.4 75.39 76.02 77.59 82.1 79 76.5
01/08/2018 12:45:40 68.73 69.47 73.96 77.5 74.1 71.4 76.79 76.84 77.59 82.1 79 76.5
01/08/2018 12:45:41 67.39 69.15 73.96 77.5 74.1 71.4 76.61 77.29 77.59 82.1 79 76.5
01/08/2018 12:45:42 69.37 69.3 73.96 77.5 74.1 71.4 79.25 78.51 78.51 82.1 79 76.5
01/08/2018 12:45:43 75.62 74.68 74.68 77.5 74.1 71.4 80.69 80.28 80.28 82.1 79 76.5
01/08/2018 12:45:44 76.39 77.09 77.09 77.5 74.2 71.4 80.89 81.75 81.75 82.1 79 76.5
01/08/2018 12:45:45 70.43 75.04 77.09 77.5 74.2 71.4 76.05 80.08 81.75 82.1 79 76.5
01/08/2018 12:45:46 68.95 72.71 77.09 77.5 74.2 71.4 75.44 77.97 81.75 82.1 79 76.5
01/08/2018 12:45:47 70.31 70.98 77.09 77.6 74.2 71.4 75.84 76.62 81.75 82.1 79 76.5
01/08/2018 12:45:48 68.35 70.39 77.09 77.5 74.2 71.4 75.81 76.02 81.75 82.1 79 76.5
01/08/2018 12:45:49 69.9 69.84 77.09 77.5 74.2 71.4 76.4 76.46 81.75 82.1 79 76.5
01/08/2018 12:45:50 75.48 75.07 77.09 77.6 74.2 71.4 76.75 77.29 81.75 82.1 79 76.5
01/08/2018 12:45:51 71.92 73.53 77.09 77.6 74.2 71.4 74.95 76.4 81.75 82.1 79 76.5
01/08/2018 12:45:52 70.16 72.43 77.09 77.6 74.2 71.4 75.72 75.87 81.75 82.1 79 76.5
01/08/2018 12:45:53 71.81 71.96 77.09 77.6 74.2 71.4 76.83 76.48 81.75 82.1 79 76.5
01/08/2018 12:45:54 67.1 71.46 77.09 77.6 74.2 71.4 75.6 76.44 81.75 82.1 79 76.5
01/08/2018 12:45:55 67.42 69.29 77.09 77.6 74.2 71.4 73.74 76.14 81.75 82.1 79 76.5
01/08/2018 12:45:56 70.67 70.12 77.09 77.6 74.2 71.4 75.84 75.59 81.75 82.1 79 76.5
01/08/2018 12:45:57 68.91 70 77.09 77.6 74.2 71.4 74.97 75.44 81.75 82.1 79 76.5
01/08/2018 12:45:58 66.47 69.58 77.09 77.6 74.2 71.4 75.37 75.58 81.75 82.1 79 76.5
01/08/2018 12:45:59 69.47 68.99 77.09 77.6 74.2 71.4 75.9 76.24 81.75 82.1 79 76.5
01/08/2018 12:46:00 68.44 69.29 77.09 77.6 74.2 71.4 74.74 75.55 81.75 82.1 79 76.5
01/08/2018 12:46:01 69.92 69.62 77.09 77.6 74.2 71.4 76.57 76.23 81.75 82.1 79.1 76.5
01/08/2018 12:46:02 68.49 69.59 77.09 77.6 74.2 71.4 75.94 76.27 81.75 82.1 79.1 76.5
01/08/2018 12:46:03 65.32 68.96 77.09 77.6 74.2 71.4 70.72 76.04 81.75 82.1 79.1 76.5
01/08/2018 12:46:04 64.51 66.64 77.09 77.6 74.2 71.4 69.59 73.29 81.75 82.1 79.1 76.5
01/08/2018 12:46:05 66.93 66.94 77.09 77.6 74.2 71.4 76.35 75.72 81.75 82.1 79.1 76.5
01/08/2018 12:46:06 67.19 67.4 77.09 77.6 74.2 71.4 75.92 76.5 81.75 82.1 79.1 76.5
01/08/2018 12:46:07 68.12 67.72 77.09 77.6 74.2 71.4 72.49 76.1 81.75 82.1 79.1 76.5
01/08/2018 12:46:08 72.83 72.39 77.09 77.6 74.2 71.4 75.73 75.93 81.75 82.1 79.1 76.5
01/08/2018 12:46:09 77 76.26 77.09 77.6 74.2 71.4 82.13 81.2 81.75 82.1 79.1 76.5
01/08/2018 12:46:10 67.49 75.28 77.09 77.6 74.2 71.4 72.38 80.72 81.75 82.1 79.1 76.5
01/08/2018 12:46:11 67.06 71.99 77.09 77.6 74.2 71.4 72.51 77.32 81.75 82.1 79.1 76.5
01/08/2018 12:46:12 70.47 70.54 77.09 77.6 74.2 71.4 79.92 79.27 81.75 82.1 79.1 76.5
01/08/2018 12:46:13 69.08 70.12 77.09 77.6 74.2 71.4 72.73 78.98 81.75 82.1 79.1 76.5
01/08/2018 12:46:14 68.99 69.57 76.26 77.6 74.2 71.4 73.37 76.16 81.2 82.1 79.1 76.5
01/08/2018 12:46:15 68.84 69.55 76.26 77.6 74.2 71.4 80.16 79.43 81.2 82.1 79.1 76.5
01/08/2018 12:46:16 69.84 69.64 76.26 77.6 74.2 71.4 73.62 79.26 81.2 82.1 79.1 76.5
01/08/2018 12:46:17 69.73 70.04 76.26 77.6 74.2 71.4 73.9 76.59 81.2 82.1 79.1 76.5
01/08/2018 12:46:18 73.35 72.51 76.26 77.6 74.2 71.4 80.03 78.94 81.2 82.1 79.1 76.5
01/08/2018 12:46:19 72.59 72.79 76.26 77.6 74.2 71.4 77.83 78.93 81.2 82.1 79.1 76.5
01/08/2018 12:46:20 72.57 72.91 76.26 77.6 74.2 71.4 76.33 78.29 81.2 82.1 79.1 76.5
01/08/2018 12:46:21 71.87 72.66 76.26 77.6 74.2 71.4 78.53 78.21 81.2 82.1 79.1 76.5
01/08/2018 12:46:22 72.18 72.32 76.26 77.6 74.2 71.4 77 78.11 81.2 82.1 79.1 76.5
01/08/2018 12:46:23 73.06 73.03 76.26 77.6 74.2 71.4 76.29 77.47 81.2 82.1 79.1 76.5
01/08/2018 12:46:24 73.71 74.12 76.26 77.6 74.2 71.4 80.04 79.67 81.2 82.1 79.1 76.5
01/08/2018 12:46:25 72.74 74.15 76.26 77.6 74.2 71.4 76.9 79.69 81.2 82.1 79.1 76.5
01/08/2018 12:46:26 71.41 73.26 76.26 77.6 74.2 71.4 74.96 77.99 81.2 82.1 79.1 76.5
01/08/2018 12:46:27 72.22 72.51 76.26 77.6 74.2 71.4 76.26 76.71 81.2 82.1 79.1 76.5
01/08/2018 12:46:28 73.33 73.21 76.26 77.6 74.2 71.4 78.63 77.97 81.2 82.1 79.1 76.5
01/08/2018 12:46:29 71.08 72.72 76.26 77.6 74.2 71.4 77.24 77.68 81.2 82.1 79.1 76.5
01/08/2018 12:46:30 74.54 73.79 76.26 77.6 74.2 71.4 81.28 80.16 81.2 82.2 79.1 76.5
01/08/2018 12:46:31 71.97 73.67 76.26 77.6 74.2 71.4 79.3 80.26 81.2 82.2 79.1 76.5
01/08/2018 12:46:32 70.68 72.87 76.26 77.6 74.2 71.4 77.5 79.68 81.2 82.2 79.1 76.5
01/08/2018 12:46:33 71.31 71.68 76.26 77.6 74.2 71.4 79.3 78.98 81.2 82.2 79.1 76.5
01/08/2018 12:46:34 71.25 71.53 76.26 77.6 74.2 71.4 79.14 79.54 81.2 82.2 79.1 76.5
01/08/2018 12:46:35 74.54 73.67 76.26 77.6 74.2 71.4 79.53 79.83 81.2 82.2 79.1 76.5
01/08/2018 12:46:36 72.97 73.96 76.26 77.6 74.2 71.4 79.74 79.95 81.2 82.2 79.1 76.5
01/08/2018 12:46:37 71.21 73.01 76.26 77.6 74.2 71.4 79.23 79.81 81.2 82.2 79.2 76.5
01/08/2018 12:46:38 72.01 72.56 76.26 77.6 74.2 71.4 77.9 79.41 81.2 82.2 79.2 76.5
01/08/2018 12:46:39 73.26 72.91 75.28 77.6 74.2 71.4 80.04 79.59 80.72 82.2 79.2 76.5
01/08/2018 12:46:40 74.23 73.85 74.15 77.6 74.3 71.4 78.82 79.91 80.26 82.2 79.2 76.5
01/08/2018 12:46:41 73.68 73.84 74.15 77.6 74.3 71.4 79.47 79.85 80.26 82.2 79.2 76.5
01/08/2018 12:46:42 74.79 74.64 74.64 77.6 74.3 71.4 81.05 80.75 80.75 82.2 79.2 76.5
01/08/2018 12:46:43 69.07 74.44 74.64 77.6 74.3 71.4 78.3 81.21 81.21 82.2 79.2 76.5
01/08/2018 12:46:44 73.61 73.05 74.64 77.6 74.3 71.4 76.78 78.7 81.21 82.2 79.2 76.5
01/08/2018 12:46:45 74.66 74.2 74.64 77.6 74.3 71.4 81.38 80.71 81.21 82.2 79.2 76.5
01/08/2018 12:46:46 71.89 74.06 74.64 77.7 74.3 71.4 79.43 80.1 81.21 82.2 79.2 76.5
01/08/2018 12:46:47 76.15 75.42 75.42 77.7 74.3 71.5 81.01 81.17 81.21 82.2 79.2 76.5
01/08/2018 12:46:48 74.87 75.11 75.42 77.7 74.3 71.5 79.71 80.38 81.21 82.2 79.2 76.5
01/08/2018 12:46:49 71.8 75.04 75.42 77.7 74.3 71.5 79.39 80.27 81.21 82.2 79.2 76.5
01/08/2018 12:46:50 75.77 75.26 75.42 77.7 74.3 71.5 80.73 80.69 81.21 82.2 79.2 76.5
01/08/2018 12:46:51 72.08 74.73 75.42 77.7 74.3 71.5 78.32 80.26 81.21 82.2 79.2 76.5
01/08/2018 12:46:52 73.19 73.42 75.42 77.7 74.3 71.5 80.03 79.83 81.21 82.3 79.2 76.5
01/08/2018 12:46:53 73.81 74.26 75.42 77.7 74.3 71.5 78.52 79.92 81.21 82.3 79.2 76.5
01/08/2018 12:46:54 71.38 73.32 75.42 77.7 74.3 71.5 78.29 79.05 81.21 82.3 79.2 76.5
01/08/2018 12:46:55 74.4 73.96 75.42 77.7 74.3 71.5 80.23 79.85 81.21 82.3 79.2 76.5
01/08/2018 12:46:56 72.26 73.89 75.42 77.7 74.3 71.5 77.85 80.05 81.21 82.3 79.2 76.5
01/08/2018 12:46:57 71.83 72.88 75.42 77.7 74.3 71.5 77.18 78.69 81.21 82.3 79.2 76.5
01/08/2018 12:46:58 72.15 72.79 75.42 77.7 74.3 71.4 78.69 78.96 81.21 82.3 79.2 76.5
01/08/2018 12:46:59 75.9 75.24 75.42 77.7 74.3 71.4 81.62 80.8 81.21 82.3 79.2 76.5
01/08/2018 12:47:00 72.45 74.73 75.42 77.7 74.3 71.4 78.4 80.54 81.21 82.3 79.2 76.5
01/08/2018 12:47:01 72.4 73.95 75.42 77.7 74.3 71.4 78.29 79.66 81.21 82.3 79.2 76.5
01/08/2018 12:47:02 74.19 74.5 75.42 77.7 74.3 71.5 80.86 80.12 81.21 82.3 79.3 76.5
01/08/2018 12:47:03 73.71 73.78 75.42 77.7 74.3 71.5 78.62 79.99 81.21 82.3 79.3 76.5
01/08/2018 12:47:04 75.91 75.55 75.55 77.7 74.3 71.5 80.25 80.21 81.21 82.3 79.2 76.5
01/08/2018 12:47:05 73.51 75.5 75.55 77.7 74.3 71.5 79.97 80.48 81.21 82.3 79.2 76.5
01/08/2018 12:47:06 72.64 74.41 75.55 77.7 74.3 71.5 78.9 80 81.21 82.3 79.2 76.5
01/08/2018 12:47:07 74.88 74.64 75.55 77.7 74.3 71.5 80.5 80.25 81.21 82.3 79.2 76.5
01/08/2018 12:47:08 74.06 74.71 75.55 77.7 74.3 71.5 79.47 80.64 81.21 82.3 79.2 76.5
01/08/2018 12:47:09 71.69 74.47 75.55 77.7 74.3 71.5 76.83 79.79 81.21 82.3 79.2 76.5
01/08/2018 12:47:10 72.9 73.2 75.55 77.7 74.3 71.5 79.46 79.34 81.21 82.3 79.2 76.5
01/08/2018 12:47:11 73.43 73.51 75.55 77.7 74.3 71.5 79.05 79.28 81.21 82.3 79.2 76.5
01/08/2018 12:47:12 73.93 74 75.55 77.7 74.3 71.5 78.48 79.45 81.21 82.3 79.2 76.5
01/08/2018 12:47:13 71.54 73.41 75.55 77.7 74.3 71.5 77.44 78.55 81.17 82.3 79.2 76.5
01/08/2018 12:47:14 71.21 72.21 75.55 77.7 74.3 71.5 77.72 78.08 81.17 82.3 79.2 76.5
01/08/2018 12:47:15 74.11 73.44 75.55 77.7 74.3 71.5 78.28 78.37 81.17 82.3 79.2 76.5
01/08/2018 12:47:16 73.42 73.67 75.55 77.7 74.3 71.5 79.37 79.42 81.17 82.3 79.2 76.5
01/08/2018 12:47:17 72.41 74.1 75.55 77.7 74.3 71.5 78.02 79.5 80.8 82.3 79.2 76.5
01/08/2018 12:47:18 72.11 72.74 75.55 77.7 74.3 71.5 77.48 78.54 80.8 82.3 79.2 76.5
01/08/2018 12:47:19 73.35 73.17 75.55 77.7 74.3 71.5 78.25 78.36 80.8 82.3 79.2 76.5
01/08/2018 12:47:20 72.62 73.47 75.55 77.7 74.3 71.5 77.72 78.71 80.8 82.3 79.2 76.5
01/08/2018 12:47:21 73 73.07 75.55 77.7 74.3 71.5 78.58 78.36 80.8 82.3 79.2 76.5
01/08/2018 12:47:22 72.97 73.37 75.55 77.7 74.3 71.5 78.2 78.6 80.8 82.3 79.2 76.5
01/08/2018 12:47:23 73.44 73.22 75.55 77.7 74.3 71.5 78.42 78.65 80.8 82.3 79.2 76.5
01/08/2018 12:47:24 71.42 73.2 75.55 77.7 74.3 71.5 77.43 78.51 80.8 82.3 79.2 76.5
01/08/2018 12:47:25 71.95 72.47 75.55 77.7 74.3 71.5 77.65 77.97 80.8 82.3 79.2 76.5
01/08/2018 12:47:26 74.82 74.37 75.55 77.7 74.3 71.5 78.92 78.65 80.8 82.3 79.3 76.5
01/08/2018 12:47:27 73.67 74.51 75.55 77.7 74.3 71.5 78.73 78.82 80.8 82.3 79.3 76.5
01/08/2018 12:47:28 73.69 74.23 75.55 77.7 74.3 71.5 80.99 80.66 80.8 82.3 79.3 76.5
01/08/2018 12:47:29 72.75 73.61 75.55 77.7 74.3 71.5 76.86 80.37 80.66 82.3 79.3 76.5
01/08/2018 12:47:30 74.74 74.52 75.55 77.7 74.3 71.5 80.69 80.49 80.66 82.4 79.3 76.5
01/08/2018 12:47:31 73.39 74.92 75.55 77.7 74.3 71.5 79.16 80.63 80.66 82.4 79.3 76.5
01/08/2018 12:47:32 75.2 75.07 75.55 77.7 74.3 71.5 80.7 80.59 80.66 82.4 79.3 76.5
01/08/2018 12:47:33 73.48 75.65 75.65 77.7 74.3 71.5 79.99 81.01 81.01 82.4 79.3 76.5
01/08/2018 12:47:34 74.39 74.85 75.65 77.7 74.3 71.5 79.49 80.23 81.01 82.4 79.3 76.5
01/08/2018 12:47:35 75.76 75.35 75.65 77.7 74.3 71.5 80.93 80.86 81.01 82.4 79.3 76.6
01/08/2018 12:47:36 73.5 76.11 76.11 77.7 74.4 71.5 79.62 81.24 81.24 82.4 79.3 76.6
01/08/2018 12:47:37 71.57 73.91 76.11 77.8 74.4 71.5 79.36 79.99 81.24 82.4 79.3 76.6
01/08/2018 12:47:38 73.96 73.62 76.11 77.8 74.4 71.5 79.55 80.22 81.24 82.4 79.3 76.6
01/08/2018 12:47:39 72.57 74 76.11 77.8 74.4 71.5 77.78 79.78 81.24 82.4 79.3 76.6
01/08/2018 12:47:40 72.27 72.89 76.11 77.8 74.4 71.5 79.76 79.26 81.24 82.4 79.3 76.6
01/08/2018 12:47:41 74.67 74.13 76.11 77.8 74.4 71.5 79.6 79.98 81.24 82.4 79.3 76.6
01/08/2018 12:47:42 73.03 73.99 76.11 77.8 74.4 71.5 78.25 79.29 81.24 82.4 79.3 76.6
01/08/2018 12:47:43 74.25 74.05 76.11 77.8 74.4 71.5 80.71 80.11 81.24 82.4 79.3 76.6
01/08/2018 12:47:44 74.39 74.76 76.11 77.8 74.4 71.5 79.96 80.34 81.24 82.4 79.3 76.6
01/08/2018 12:47:45 75.1 76.14 76.14 77.8 74.4 71.5 80.19 81.36 81.36 82.4 79.3 76.6
01/08/2018 12:47:46 74.1 74.74 76.14 77.8 74.4 71.5 79.98 80.03 81.36 82.4 79.3 76.6
01/08/2018 12:47:47 76.01 76.03 76.14 77.8 74.4 71.5 81.29 81.28 81.36 82.4 79.3 76.6
01/08/2018 12:47:48 74.23 76.62 76.62 77.8 74.4 71.5 79.52 81.5 81.5 82.4 79.3 76.6
01/08/2018 12:47:49 73.77 74.66 76.62 77.8 74.4 71.5 80.21 80.18 81.5 82.4 79.3 76.6
01/08/2018 12:47:50 73.57 74.24 76.62 77.7 74.4 71.5 79.29 80.14 81.5 82.3 79.3 76.6
01/08/2018 12:47:51 74.65 75.07 76.62 76.9 74.4 71.5 79.18 80.37 81.5 81.5 79.3 76.6
01/08/2018 12:47:52 72.61 73.95 76.62 76.9 74.4 71.5 79.58 79.69 81.5 81.5 79.3 76.6
01/08/2018 12:47:53 73.47 73.62 76.62 76.7 74.4 71.5 80.46 80.44 81.5 81.2 79.3 76.6
01/08/2018 12:47:54 74.73 74.44 76.62 75 74.4 71.5 79.21 80.11 81.5 79.8 79.3 76.6
01/08/2018 12:47:55 72.75 74.29 76.62 75 74.4 71.5 79.96 79.97 81.5 79.8 79.3 76.6
01/08/2018 12:47:56 68.49 73.38 76.62 75 74.4 71.5 82.99 82.51 82.51 79.8 79.4 76.6
01/08/2018 12:47:57 74.76 73.96 76.62 75 74.4 71.5 86.54 86.3 86.3 79.9 79.4 76.6
01/08/2018 12:47:58 73.52 74.01 76.62 73.1 74.4 71.5 79.18 86.29 86.3 78 79.4 76.6
01/08/2018 12:47:59 73.31 73.9 76.62 73.1 74.4 71.5 81.08 83.28 86.3 78 79.4 76.6
01/08/2018 12:48:00 75.12 75.63 76.62 73.1 74.4 71.5 86.79 86.21 86.3 78.1 79.4 76.6
01/08/2018 12:48:01 71.84 74.2 76.62 73.1 74.4 71.5 78.77 85.68 86.3 78.1 79.4 76.6
01/08/2018 12:48:02 71.93 73.1 76.62 73.1 74.4 71.5 80 82.69 86.3 78.1 79.4 76.6
01/08/2018 12:48:03 71.98 72.72 76.62 72.9 74.4 71.5 78.03 81.26 86.3 78.1 79.4 76.6
01/08/2018 12:48:04 74.83 74.7 76.62 72.9 74.4 71.5 80.13 80.53 86.3 78 79.4 76.6
01/08/2018 12:48:05 74.17 74.05 76.62 72.8 74.4 71.5 80.12 80.1 86.3 78 79.4 76.6
01/08/2018 12:48:06 73.17 74.52 76.62 72.8 74.4 71.5 78.65 80.09 86.3 78 79.4 76.6
01/08/2018 12:48:07 71.22 73.14 76.62 72.8 74.4 71.5 78.62 79.23 86.3 78 79.4 76.6
01/08/2018 12:48:08 74.59 74.03 76.62 72.8 74.4 71.5 80.39 80.09 86.3 78 79.4 76.6
01/08/2018 12:48:09 73.2 74.22 76.62 72.8 74.4 71.5 78.21 80.09 86.3 78 79.4 76.6
01/08/2018 12:48:10 73.45 73.73 76.62 72.8 74.4 71.5 80.03 79.94 86.3 78.1 79.4 76.6
01/08/2018 12:48:11 72.93 73.98 76.62 72.8 74.4 71.6 79.68 80.33 86.3 78.1 79.4 76.6
01/08/2018 12:48:12 74.53 74.15 76.62 72.8 74.4 71.6 79.49 79.94 86.3 78.1 79.4 76.7
01/08/2018 12:48:13 72.59 73.98 76.62 72.8 74.4 71.6 77.83 79.5 86.3 78.1 79.4 76.7
01/08/2018 12:48:14 71.22 73.17 76.62 72.8 74.4 71.6 78.21 78.55 86.3 78.1 79.5 76.7
01/08/2018 12:48:15 71.9 72.25 76.62 72.8 74.4 71.6 77.74 78.54 86.3 78.1 79.5 76.7
01/08/2018 12:48:16 72.69 72.63 76.62 72.8 74.4 71.6 77.74 78.3 86.3 78.1 79.5 76.7
01/08/2018 12:48:17 73.7 73.54 76.62 72.8 74.4 71.6 79.71 79.21 86.3 78.1 79.5 76.7
01/08/2018 12:48:18 71.39 73.39 75.63 72.9 74.4 71.6 77.27 79.21 86.3 78.2 79.5 76.7
01/08/2018 12:48:19 73.36 72.99 75.63 72.9 74.4 71.6 77.86 78.27 86.3 78.2 79.5 76.7
01/08/2018 12:48:20 72.59 73.14 75.63 72.8 74.4 71.6 78.29 78.26 86.3 78.2 79.5 76.7
01/08/2018 12:48:21 72.37 73.04 75.63 72.9 74.4 71.6 78.59 78.84 86.3 78.2 79.5 76.7
01/08/2018 12:48:22 72.87 72.92 75.63 72.9 74.4 71.6 78.25 78.58 86.3 78.2 79.5 76.7
01/08/2018 12:48:23 73.86 73.68 75.63 72.9 74.4 71.6 78.66 78.75 86.3 78.2 79.5 76.7
01/08/2018 12:48:24 74.73 74.58 75.63 72.9 74.4 71.6 79.51 79.28 86.3 78.2 79.5 76.7
01/08/2018 12:48:25 73.36 74.73 75.63 72.9 74.5 71.6 78.84 79.52 86.3 78.2 79.5 76.7
01/08/2018 12:48:26 74.61 74.64 75.63 72.9 74.5 71.6 79.24 79.46 86.3 78.3 79.5 76.7
01/08/2018 12:48:27 75.85 75.8 75.8 72.9 74.5 71.6 80.13 79.89 86.29 78.3 79.5 76.7
01/08/2018 12:48:28 74.33 76.05 76.05 72.9 74.5 71.6 80.22 80.28 86.21 78.3 79.5 76.7
01/08/2018 12:48:29 76.22 76.61 76.61 73 74.5 71.6 82.7 82.42 86.21 78.3 79.5 76.7
01/08/2018 12:48:30 73.63 75.07 76.61 73 74.5 71.6 78.09 81.41 85.68 78.3 79.5 76.7
01/08/2018 12:48:31 74.66 74.89 76.61 73 74.5 71.6 81.59 81.49 82.69 78.4 79.5 76.7
01/08/2018 12:48:32 72.47 74.61 76.61 73 74.5 71.6 78.92 81.1 82.42 78.4 79.5 76.7
01/08/2018 12:48:33 76.38 76.02 76.61 73 74.5 71.6 81.97 81.41 82.42 78.4 79.5 76.7
01/08/2018 12:48:34 70.39 75.11 76.61 73 74.5 71.6 78.1 81.15 82.42 78.4 79.5 76.7
01/08/2018 12:48:35 73.42 73.67 76.61 73 74.5 71.6 79.17 79.78 82.42 78.4 79.5 76.7
01/08/2018 12:48:36 77.16 76.28 76.61 73.1 74.5 71.6 82.26 81.36 82.42 78.5 79.5 76.7
01/08/2018 12:48:37 71.74 76.1 76.61 73.1 74.5 71.6 79.03 81.5 82.42 78.5 79.5 76.7
01/08/2018 12:48:38 73.16 73.97 76.61 73.1 74.5 71.6 79.4 80.28 82.42 78.5 79.5 76.7
01/08/2018 12:48:39 74.95 74.67 76.61 73.1 74.5 71.6 79.26 80.22 82.42 78.5 79.5 76.7
01/08/2018 12:48:40 70.38 74.57 76.61 73.1 74.5 71.6 79.27 79.94 82.42 78.5 79.5 76.7
01/08/2018 12:48:41 74.12 73.88 76.61 73.1 74.5 71.6 80 79.93 82.42 78.5 79.5 76.7
01/08/2018 12:48:42 74.84 74.66 76.61 73.1 74.5 71.6 79.51 80.57 82.42 78.5 79.5 76.7
01/08/2018 12:48:43 75.67 75.71 76.61 73.1 74.5 71.6 80.36 80.14 82.42 78.6 79.5 76.7
01/08/2018 12:48:44 73.73 75.2 76.61 73.1 74.5 71.6 79.14 80.34 82.42 78.6 79.5 76.7
01/08/2018 12:48:45 75.66 75.46 76.61 73.1 74.5 71.6 80.96 80.55 82.42 78.6 79.5 76.7
01/08/2018 12:48:46 72.42 75.62 76.61 73.2 74.5 71.6 79.79 80.99 82.42 78.6 79.5 76.7
01/08/2018 12:48:47 73.78 74.44 76.61 73.2 74.5 71.6 79.15 80.14 82.42 78.6 79.6 76.7
01/08/2018 12:48:48 76.61 76 76.61 73.2 74.5 71.6 81.5 81 82.42 78.6 79.6 76.7
01/08/2018 12:48:49 72.03 75.97 76.61 73.2 74.5 71.6 79.34 81.2 82.42 78.6 79.6 76.7
01/08/2018 12:48:50 72.37 73.98 76.61 73.2 74.5 71.6 78.72 80.02 82.42 78.7 79.6 76.7
01/08/2018 12:48:51 73.84 73.95 76.61 73.2 74.5 71.6 79.14 79.98 82.42 78.7 79.6 76.7
01/08/2018 12:48:52 74.14 74.04 76.61 73.2 74.5 71.6 79.78 79.85 82.42 78.7 79.6 76.7
01/08/2018 12:48:53 73.21 73.91 76.61 73.2 74.5 71.6 79.48 79.77 82.42 78.7 79.6 76.7
01/08/2018 12:48:54 73.74 73.84 76.61 73.2 74.5 71.6 79.19 79.98 82.42 78.7 79.6 76.7
01/08/2018 12:48:55 76.01 75.56 76.61 73.2 74.5 71.6 80.13 79.93 82.42 78.7 79.6 76.7
01/08/2018 12:48:56 73.04 75.37 76.61 73.2 74.5 71.6 81.9 81.64 82.42 78.7 79.6 76.7
01/08/2018 12:48:57 70.75 73.77 76.61 73.2 74.5 71.6 81.19 82.28 82.42 78.7 79.6 76.7
01/08/2018 12:48:58 74.01 73.62 76.61 73.2 74.5 71.6 78.19 81.22 82.42 78.7 79.6 76.7
01/08/2018 12:48:59 72.91 73.64 76.28 73.2 74.5 71.6 78.95 79.59 82.28 78.7 79.6 76.7
01/08/2018 12:49:00 75.35 75.15 76.28 73.2 74.5 71.6 80.96 80.76 82.28 78.8 79.6 76.7
01/08/2018 12:49:01 75.6 75.79 76.28 73.2 74.6 71.6 80.44 81.09 82.28 78.8 79.6 76.7
01/08/2018 12:49:02 73.2 75.48 76.28 73.2 74.6 71.6 79.62 80.67 82.28 78.8 79.6 76.7
01/08/2018 12:49:03 76.21 76.09 76.28 73.3 74.6 71.6 81.39 81.33 82.28 78.8 79.6 76.7
01/08/2018 12:49:04 72.28 76.12 76.28 73.3 74.6 71.6 78.39 81.3 82.28 78.8 79.6 76.7
01/08/2018 12:49:05 73.63 74.23 76.28 73.3 74.6 71.6 80.38 80.12 82.28 78.8 79.6 76.7
01/08/2018 12:49:06 73.22 74 76.12 73.3 74.6 71.6 79.07 80.09 82.28 78.8 79.6 76.7
01/08/2018 12:49:07 73.31 73.95 76.12 73.3 74.6 71.6 78.65 79.94 82.28 78.8 79.6 76.7
01/08/2018 12:49:08 73.83 73.67 76.12 73.3 74.6 71.6 80.06 79.64 82.28 78.8 79.6 76.7
01/08/2018 12:49:09 75.1 74.84 76.12 73.3 74.6 71.6 80.23 80.36 82.28 78.8 79.6 76.7
01/08/2018 12:49:10 75.54 75.35 76.12 73.3 74.6 71.6 79.15 80 82.28 78.9 79.6 76.7
01/08/2018 12:49:11 73.63 75.25 76.12 73.3 74.6 71.6 80.42 80.29 82.28 78.9 79.6 76.7
01/08/2018 12:49:12 69.25 74.15 76.12 73.3 74.6 71.6 81.13 81.65 82.28 78.9 79.6 76.7
01/08/2018 12:49:13 74.07 73.54 76.12 73.3 74.6 71.6 79.88 80.51 82.28 78.9 79.7 76.7
01/08/2018 12:49:14 74.26 74.39 76.12 73.3 74.6 71.6 81.94 81.64 82.28 78.9 79.7 76.8
01/08/2018 12:49:15 71.75 73.76 76.12 73.3 74.6 71.6 82.43 82.48 82.48 78.9 79.7 76.8
01/08/2018 12:49:16 74.51 74.05 76.12 73.3 74.6 71.6 81.9 82.84 82.84 78.9 79.7 76.8
01/08/2018 12:49:17 69.13 73.84 76.12 73.3 74.6 71.6 76.24 82 82.84 78.9 79.7 76.8
01/08/2018 12:49:18 63.8 71.43 76.12 73.2 74.6 71.6 72.08 79.26 82.84 78.9 79.7 76.8
01/08/2018 12:49:19 65.44 68.22 76.12 73.2 74.6 71.6 70.82 76.12 82.84 78.9 79.7 76.8
01/08/2018 12:49:20 64.47 67.02 76.12 73.2 74.6 71.6 69.92 73.71 82.84 78.9 79.7 76.8
01/08/2018 12:49:21 68.11 67.62 76.12 73.2 74.6 71.6 71.37 71.87 82.84 78.9 79.7 76.8
01/08/2018 12:49:22 62.19 67.01 76.12 73.2 74.6 71.6 68.4 71.38 82.84 78.9 79.7 76.8
01/08/2018 12:49:23 62.7 64.69 76.12 73.2 74.6 71.6 68.95 69.78 82.84 78.9 79.7 76.8
01/08/2018 12:49:24 63.84 63.82 76.12 73.1 74.6 71.6 69.17 69.3 82.84 78.9 79.7 76.8
01/08/2018 12:49:25 62.53 63.8 76.12 73.1 74.6 71.6 68.73 69.41 82.84 78.8 79.7 76.8
01/08/2018 12:49:26 62.34 63.02 76.12 73.1 74.6 71.6 68.67 68.89 82.84 78.8 79.7 76.8
01/08/2018 12:49:27 62.23 62.65 76.12 73.1 74.6 71.6 68.96 68.94 82.84 78.8 79.7 76.8
01/08/2018 12:49:28 62.2 62.39 76.12 72.9 74.6 71.6 68.68 69.06 82.84 78.7 79.7 76.8
01/08/2018 12:49:29 62.85 62.65 76.12 72.7 74.6 71.6 68.68 68.81 82.84 78.6 79.7 76.8
01/08/2018 12:49:30 64.05 63.64 76.12 72.7 74.6 71.6 70.47 69.98 82.84 78.6 79.7 76.8
01/08/2018 12:49:31 65.37 65.09 76.12 72.7 74.6 71.6 70.53 70.45 82.84 78.6 79.7 76.8
01/08/2018 12:49:32 67.33 66.84 76.12 72.7 74.6 71.6 71.45 71.3 82.84 78.6 79.7 76.8
01/08/2018 12:49:33 63.85 66.58 76.12 72.7 74.6 71.6 69.78 71.05 82.84 78.6 79.7 76.8
01/08/2018 12:49:34 62.97 64.99 75.35 72.7 74.6 71.6 72.58 72.27 82.84 78.6 79.7 76.8
01/08/2018 12:49:35 64.23 64.21 75.35 72.7 74.6 71.6 76.16 75.27 82.84 78.6 79.7 76.8
01/08/2018 12:49:36 65.58 65.29 75.35 72.7 74.6 71.6 76.19 76.03 82.84 78.6 79.7 76.8
01/08/2018 12:49:37 66.21 66.41 75.35 72.7 74.6 71.6 75.61 76.09 82.84 78.6 79.7 76.8
01/08/2018 12:49:38 67.54 67.08 75.35 72.7 74.6 71.6 75.81 76.1 82.84 78.6 79.7 76.8
01/08/2018 12:49:39 74.23 73.38 75.35 72.6 74.6 71.6 80.61 80.06 82.84 78.6 79.7 76.8
01/08/2018 12:49:40 73.77 73.76 75.25 72.7 74.6 71.6 78.93 79.64 82.84 78.6 79.7 76.8
01/08/2018 12:49:41 68.61 73.59 74.39 72.7 74.6 71.6 75.6 79.14 82.84 78.6 79.7 76.8
01/08/2018 12:49:42 68.74 71.23 74.39 72.6 74.6 71.6 75.31 77.22 82.84 78.6 79.7 76.8
01/08/2018 12:49:43 72.33 71.93 74.39 72.6 74.6 71.6 77.67 77.33 82.84 78.6 79.7 76.8
01/08/2018 12:49:44 77.36 76.73 76.73 72.7 74.6 71.6 80.85 80.29 82.84 78.6 79.7 76.8
01/08/2018 12:49:45 68.11 76.36 76.73 72.7 74.6 71.6 75.92 80.06 82.84 78.6 79.7 76.8
01/08/2018 12:49:46 69.59 73.15 76.73 72.7 74.6 71.6 75.88 78.03 82 78.6 79.7 76.8
01/08/2018 12:49:47 74.88 74.41 76.73 72.7 74.6 71.6 79.63 79.17 80.29 78.6 79.7 76.8
01/08/2018 12:49:48 76.01 76.66 76.73 72.7 74.6 71.7 78.87 80.07 80.29 78.6 79.7 76.8
01/08/2018 12:49:49 74.52 75.06 76.73 72.7 74.6 71.7 78.82 79.01 80.29 78.6 79.7 76.8
01/08/2018 12:49:50 68.93 75.04 76.73 72.7 74.6 71.7 76.82 78.96 80.29 78.6 79.7 76.8
01/08/2018 12:49:51 70.35 72.24 76.73 72.7 74.6 71.7 76.47 77.66 80.29 78.6 79.7 76.8
01/08/2018 12:49:52 68.39 71.11 76.73 72.7 74.6 71.7 75.71 76.93 80.29 78.6 79.7 76.8
01/08/2018 12:49:53 72.16 71.93 76.73 72.7 74.6 71.7 77.63 77.34 80.29 78.6 79.7 76.8
01/08/2018 12:49:54 75.18 74.86 76.73 72.7 74.6 71.7 78.8 78.8 80.29 78.6 79.7 76.8
01/08/2018 12:49:55 66.56 73.88 76.73 72.7 74.6 71.7 74.98 78.14 80.29 78.6 79.7 76.8
01/08/2018 12:49:56 71.37 71.4 76.73 72.7 74.6 71.7 76.92 76.95 80.29 78.6 79.7 76.8
01/08/2018 12:49:57 67.97 71.47 76.73 72.6 74.6 71.7 76.05 77.25 80.29 78.6 79.7 76.8
01/08/2018 12:49:58 67.76 69.41 76.73 72.6 74.6 71.7 76.29 76.93 80.29 78.6 79.7 76.8
01/08/2018 12:49:59 67.67 68.34 76.73 72.6 74.6 71.7 76.01 76.46 80.29 78.6 79.7 76.8
01/08/2018 12:50:00 67.17 68.03 76.73 72.6 74.6 71.7 75.61 76.42 80.29 78.6 79.7 76.8
01/08/2018 12:50:01 68.73 68.58 76.73 72.6 74.6 71.7 75.74 75.92 80.29 78.6 79.7 76.8
01/08/2018 12:50:02 67.12 68.16 76.73 72.6 74.6 71.7 75.7 76.23 80.29 78.6 79.7 76.8
01/08/2018 12:50:03 67.17 67.78 76.73 72.6 74.6 71.7 75.19 75.77 80.29 78.6 79.7 76.8
01/08/2018 12:50:04 68.64 68.52 76.73 72.5 74.6 71.7 76.96 76.77 80.29 78.6 79.7 76.8
01/08/2018 12:50:05 71.43 70.56 76.73 72.6 74.6 71.7 78.27 77.75 80.29 78.6 79.7 76.8
01/08/2018 12:50:06 70.02 70.64 76.73 72.6 74.6 71.7 76.28 77.79 80.29 78.6 79.7 76.8
01/08/2018 12:50:07 69.1 70.16 76.73 72.6 74.6 71.7 75.76 76.72 80.29 78.6 79.7 76.8
01/08/2018 12:50:08 69.19 69.67 76.73 72.6 74.6 71.7 75.62 76.18 80.29 78.6 79.7 76.8
01/08/2018 12:50:09 70.19 70.37 76.73 72.6 74.6 71.7 76.08 76.22 80.29 78.6 79.7 76.8
01/08/2018 12:50:10 73.29 72.86 76.73 72.6 74.6 71.7 77.36 77.2 80.29 78.6 79.7 76.8
01/08/2018 12:50:11 71.36 72.59 76.73 72.6 74.6 71.7 76.04 77.09 80.29 78.6 79.7 76.8
01/08/2018 12:50:12 70.96 72.34 76.73 72.6 74.6 71.7 76.29 77.11 80.29 78.6 79.7 76.8
01/08/2018 12:50:13 69.62 71.31 76.73 72.6 74.6 71.7 76.58 76.79 80.29 78.6 79.7 76.8
01/08/2018 12:50:14 70.06 70.48 76.66 72.6 74.6 71.7 76.52 76.67 80.07 78.6 79.7 76.8
01/08/2018 12:50:15 69.29 70.18 76.66 72.6 74.6 71.7 75.41 76.46 80.07 78.6 79.7 76.8
01/08/2018 12:50:16 68.8 69.78 76.66 72.6 74.5 71.7 75.77 76.12 80.07 78.6 79.7 76.8
01/08/2018 12:50:17 69.83 69.99 76.66 72.6 74.6 71.7 75.25 75.92 80.07 78.6 79.7 76.8
01/08/2018 12:50:18 69.32 69.63 75.06 72.6 74.5 71.7 76.55 76.35 79.01 78.6 79.7 76.8
01/08/2018 12:50:19 71.48 70.99 75.04 72.6 74.5 71.7 78.04 77.6 78.96 78.6 79.7 76.8
01/08/2018 12:50:20 72.04 72.23 74.86 72.6 74.5 71.7 77.02 77.93 78.8 78.6 79.7 76.8
01/08/2018 12:50:21 67.13 71.51 74.86 72.6 74.5 71.7 71.76 77.03 78.8 78.6 79.7 76.8
01/08/2018 12:50:22 64.87 69.47 74.86 72.6 74.5 71.7 70.16 74.66 78.8 78.6 79.7 76.8
01/08/2018 12:50:23 64.22 67.09 74.86 72.6 74.5 71.7 70.21 72.44 78.8 78.6 79.7 76.8
01/08/2018 12:50:24 65.7 66 73.88 72.6 74.5 71.7 70.4 70.93 78.14 78.6 79.7 76.8
01/08/2018 12:50:25 70.44 69.89 72.86 72.6 74.5 71.7 73.7 73.35 77.93 78.6 79.7 76.8
01/08/2018 12:50:26 68.76 69.48 72.86 72.6 74.5 71.7 72.06 72.85 77.93 78.6 79.7 76.8
01/08/2018 12:50:27 67.37 69.34 72.86 72.5 74.5 71.7 71.66 72.96 77.93 78.6 79.7 76.8
01/08/2018 12:50:28 72.22 71.19 72.86 72.6 74.5 71.7 74.84 74 77.93 78.6 79.7 76.8
01/08/2018 12:50:29 72.15 72.1 72.86 72.6 74.5 71.7 75.35 75.03 77.93 78.6 79.7 76.8
01/08/2018 12:50:30 72.82 72.5 72.86 72.6 74.5 71.7 74.65 75.1 77.93 78.6 79.7 76.8
01/08/2018 12:50:31 71.84 73.09 73.09 72.6 74.5 71.7 73.52 74.95 77.93 78.6 79.7 76.8
01/08/2018 12:50:32 71.9 72.23 73.09 72.6 74.5 71.7 73.49 73.89 77.93 78.6 79.7 76.8
01/08/2018 12:50:33 65.89 72.15 73.09 72.6 74.5 71.7 70.4 73.84 77.93 78.6 79.7 76.8
01/08/2018 12:50:34 72.26 71.66 73.09 72.6 74.5 71.7 78.82 77.35 77.93 78.6 79.7 76.8
01/08/2018 12:50:35 73.81 73.42 73.42 72.6 74.5 71.7 78.34 78.15 78.15 78.6 79.7 76.8
01/08/2018 12:50:36 73.42 73.78 73.78 72.6 74.5 71.7 77.24 78.15 78.15 78.6 79.7 76.8
01/08/2018 12:50:37 71.76 73.44 73.78 72.6 74.5 71.7 77.37 77.86 78.15 78.6 79.7 76.8
01/08/2018 12:50:38 70.73 72.68 73.78 72.6 74.5 71.7 76.36 77.67 78.15 78.6 79.7 76.8
01/08/2018 12:50:39 73.45 73.14 73.78 72.6 74.5 71.7 78.21 78.1 78.15 78.6 79.7 76.8
01/08/2018 12:50:40 72.72 72.86 73.78 72.6 74.5 71.7 79.02 78.67 78.67 78.6 79.7 76.8
01/08/2018 12:50:41 70.39 72.9 73.78 72.6 74.5 71.7 76.77 78.71 78.71 78.6 79.7 76.8
01/08/2018 12:50:42 70.16 71.69 73.78 72.6 74.5 71.7 75.18 77.47 78.71 78.6 79.7 76.8
01/08/2018 12:50:43 72.48 72.06 73.78 72.6 74.5 71.7 75.06 76.03 78.71 78.6 79.7 76.8
01/08/2018 12:50:44 73.09 73.77 73.78 72.6 74.6 71.7 74.72 76.19 78.71 78.5 79.7 76.8
01/08/2018 12:50:45 68.26 72.03 73.78 72.6 74.6 71.7 72.83 74.58 78.71 78.5 79.7 76.8
01/08/2018 12:50:46 69.94 70.38 73.78 72.6 74.5 71.7 73.98 73.94 78.71 78.5 79.7 76.8
01/08/2018 12:50:47 71.96 71.77 73.78 72.6 74.5 71.7 74.35 74.52 78.71 78.5 79.7 76.8
01/08/2018 12:50:48 69.3 71.53 73.78 72.6 74.5 71.7 72.45 74.31 78.71 78.5 79.7 76.8
01/08/2018 12:50:49 68.9 70.56 73.78 72.6 74.5 71.7 73.24 73.58 78.71 78.5 79.7 76.8
01/08/2018 12:50:50 66.31 69.62 73.78 72.6 74.5 71.7 71.41 73.39 78.71 78.5 79.7 76.8
01/08/2018 12:50:51 72.07 71.19 73.78 72.6 74.5 71.7 75.18 74.43 78.71 78.5 79.7 76.8
01/08/2018 12:50:52 70.45 71.05 73.78 72.6 74.5 71.7 75.25 75.3 78.71 78.5 79.7 76.8
01/08/2018 12:50:53 65.21 70.75 73.78 72.5 74.5 71.7 71.77 75.38 78.71 78.5 79.7 76.8
01/08/2018 12:50:54 69.7 69.48 73.78 72.6 74.5 71.7 76.32 75.79 78.71 78.5 79.7 76.8
01/08/2018 12:50:55 72.56 71.52 73.78 72.6 74.6 71.7 78.09 77.27 78.71 78.5 79.7 76.8
01/08/2018 12:50:56 71.08 71.42 73.78 72.6 74.6 71.7 78.19 77.87 78.71 78.5 79.7 76.8
01/08/2018 12:50:57 72.43 72.52 73.78 72.6 74.6 71.7 78.38 78.5 78.71 78.5 79.7 76.8
01/08/2018 12:50:58 70.8 71.96 73.78 72.6 74.6 71.7 77.1 78.25 78.71 78.5 79.7 76.8
01/08/2018 12:50:59 70.94 71.64 73.78 72.6 74.6 71.7 77.69 78.03 78.71 78.5 79.7 76.8
01/08/2018 12:51:00 75.15 73.98 73.98 72.6 74.6 71.7 79.29 78.99 78.99 78.6 79.7 76.8
01/08/2018 12:51:01 71.63 74.36 74.36 72.6 74.6 71.7 76.29 79.02 79.02 78.6 79.7 76.8
01/08/2018 12:51:02 74.64 74.18 74.36 72.6 74.6 71.7 78.44 78.17 79.02 78.6 79.7 76.8
01/08/2018 12:51:03 71.71 74.3 74.36 72.6 74.6 71.7 77.19 78.27 79.02 78.6 79.7 76.8
01/08/2018 12:51:04 72.88 73.11 74.36 72.6 74.6 71.7 78.29 78.22 79.02 78.6 79.7 76.8
01/08/2018 12:51:05 69.49 72.82 74.36 72.6 74.6 71.7 78.05 78.27 79.02 78.6 79.7 76.8
01/08/2018 12:51:06 73.34 72.99 74.36 72.7 74.6 71.7 78.91 78.99 79.02 78.6 79.7 76.8
01/08/2018 12:51:07 72.51 73.07 74.36 72.7 74.6 71.7 78.82 78.9 79.02 78.6 79.7 76.8
01/08/2018 12:51:08 72.19 72.6 74.36 72.7 74.6 71.7 77.37 78.79 79.02 78.6 79.7 76.8
01/08/2018 12:51:09 72.01 72.99 74.36 72.6 74.6 71.7 78.36 78.74 79.02 78.6 79.7 76.8
01/08/2018 12:51:10 72.62 72.63 74.36 72.6 74.6 71.7 78.32 78.44 79.02 78.6 79.7 76.8
01/08/2018 12:51:11 71.87 72.81 74.36 72.7 74.6 71.7 77.18 78.53 79.02 78.6 79.7 76.8
01/08/2018 12:51:12 71.96 72.63 74.36 72.7 74.6 71.7 78.34 78.32 79.02 78.6 79.7 76.8
01/08/2018 12:51:13 73.28 73.11 74.36 72.7 74.6 71.7 78.69 78.54 79.02 78.6 79.7 76.8
01/08/2018 12:51:14 74.33 74.11 74.36 72.7 74.6 71.7 78.61 78.91 79.02 78.6 79.7 76.8
01/08/2018 12:51:15 72.19 73.77 74.36 72.7 74.6 71.7 77.89 78.52 79.02 78.6 79.7 76.8
01/08/2018 12:51:16 75.08 74.6 74.6 72.7 74.6 71.7 79.82 79.54 79.54 78.6 79.7 76.8
01/08/2018 12:51:17 70.98 74.04 74.6 72.7 74.6 71.7 77.67 79.12 79.54 78.6 79.7 76.8
01/08/2018 12:51:18 73.46 73.57 74.6 72.7 74.6 71.7 78.66 78.62 79.54 78.6 79.7 76.8
01/08/2018 12:51:19 72.32 73.31 74.6 72.7 74.6 71.7 78.37 78.65 79.54 78.6 79.7 76.8
01/08/2018 12:51:20 72.04 73.03 74.6 72.7 74.6 71.7 77.13 78.6 79.54 78.6 79.7 76.8
01/08/2018 12:51:21 74.05 73.57 74.6 72.7 74.6 71.7 78.22 78.35 79.54 78.6 79.7 76.8
01/08/2018 12:51:22 73.42 73.58 74.6 72.7 74.6 71.7 78.04 78.25 79.54 78.6 79.7 76.8
01/08/2018 12:51:23 74.22 74.08 74.6 72.7 74.6 71.7 78.36 78.44 79.54 78.6 79.7 76.8
01/08/2018 12:51:24 72 74.09 74.6 72.7 74.6 71.7 77.49 78.47 79.54 78.6 79.7 76.8
01/08/2018 12:51:25 74.26 74.18 74.6 72.7 74.6 71.7 76.74 78.25 79.54 78.6 79.7 76.8
01/08/2018 12:51:26 73.82 74.23 74.6 72.7 74.6 71.7 75.98 77.1 79.54 78.6 79.7 76.8
01/08/2018 12:51:27 73.69 74.13 74.6 72.7 74.6 71.7 75.62 76.47 79.54 78.6 79.7 76.8
01/08/2018 12:51:28 70.49 73.67 74.6 72.7 74.6 71.7 78.27 78.21 79.54 78.6 79.8 76.8
01/08/2018 12:51:29 72.54 72.98 74.6 72.7 74.6 71.7 77.6 77.67 79.54 78.6 79.8 76.8
01/08/2018 12:51:30 71.1 72.3 74.6 72.7 74.6 71.7 75.84 77.56 79.54 78.6 79.8 76.8
01/08/2018 12:51:31 72.25 72.6 74.6 72.7 74.6 71.7 77.28 77.34 79.54 78.6 79.8 76.8
01/08/2018 12:51:32 72.02 72.43 74.6 72.7 74.6 71.7 78.2 78.1 79.54 78.6 79.8 76.8
01/08/2018 12:51:33 73.41 73.29 74.6 72.7 74.6 71.7 77.08 78.24 79.54 78.6 79.8 76.8
01/08/2018 12:51:34 72.26 73.37 74.6 72.7 74.6 71.7 77.95 77.81 79.54 78.6 79.8 76.8
01/08/2018 12:51:35 69.24 72.3 74.6 72.7 74.6 71.7 77.35 77.82 79.54 78.6 79.8 76.8
01/08/2018 12:51:36 74.19 73.4 74.6 72.7 74.6 71.7 78.13 78.18 79.54 78.6 79.8 76.8
01/08/2018 12:51:37 72.97 73.39 74.6 72.7 74.6 71.7 78.46 78.45 79.54 78.6 79.8 76.8
01/08/2018 12:51:38 75.23 75.16 75.16 72.7 74.6 71.7 78.84 78.82 79.54 78.6 79.8 76.8
01/08/2018 12:51:39 74.15 75.58 75.58 72.7 74.6 71.7 78.55 79.31 79.54 78.6 79.8 76.8
01/08/2018 12:51:40 73.7 74.44 75.58 72.7 74.6 71.7 77.85 78.78 79.54 78.6 79.8 76.8
01/08/2018 12:51:41 73.69 74.09 75.58 72.7 74.6 71.7 78.04 78.23 79.54 78.6 79.8 76.8
01/08/2018 12:51:42 74.47 74.42 75.58 72.7 74.6 71.7 78.28 78.52 79.54 78.6 79.8 76.8
01/08/2018 12:51:43 73.51 74.16 75.58 72.8 74.6 71.7 77.91 78.55 79.54 78.6 79.8 76.8
01/08/2018 12:51:44 74.04 74.24 75.58 72.8 74.6 71.7 78.54 78.47 79.54 78.6 79.8 76.8
01/08/2018 12:51:45 76.02 75.98 75.98 72.8 74.6 71.7 79.37 79.16 79.54 78.6 79.8 76.8
01/08/2018 12:51:46 72.33 75.44 75.98 72.8 74.6 71.7 78.43 79.14 79.31 78.6 79.8 76.8
01/08/2018 12:51:47 74.68 74.73 75.98 72.8 74.6 71.7 78.7 78.99 79.31 78.5 79.8 76.8
01/08/2018 12:51:48 72.69 74.05 75.98 72.7 74.6 71.7 77.49 78.63 79.31 78.5 79.8 76.8
01/08/2018 12:51:49 72.72 73.1 75.98 72.8 74.6 71.7 78.08 78.1 79.31 78.5 79.8 76.8
01/08/2018 12:51:50 73.83 73.8 75.98 72.7 74.6 71.7 77.53 78.17 79.31 78.5 79.8 76.8
01/08/2018 12:51:51 74.22 74.46 75.98 72.7 74.6 71.7 77.01 77.77 79.31 78.5 79.8 76.8
01/08/2018 12:51:52 75.81 75.49 75.98 72.8 74.6 71.7 79.43 78.96 79.31 78.5 79.8 76.8
01/08/2018 12:51:53 74.56 75.39 75.98 72.8 74.7 71.7 78.39 79.09 79.31 78.5 79.8 76.8
01/08/2018 12:51:54 75.29 75.66 75.98 72.8 74.7 71.7 79.94 79.43 79.43 78.5 79.8 76.8
01/08/2018 12:51:55 75.83 75.89 75.98 72.8 74.7 71.7 79.43 79.86 79.86 78.5 79.8 76.8
01/08/2018 12:51:56 74.1 75.84 75.98 72.8 74.7 71.7 79.07 79.48 79.86 78.5 79.8 76.8
01/08/2018 12:51:57 75.26 75.58 75.98 72.8 74.7 71.7 78.22 79.48 79.86 78.5 79.8 76.8
01/08/2018 12:51:58 76.65 76.27 76.27 72.8 74.7 71.8 79.95 79.68 79.86 78.5 79.8 76.8
01/08/2018 12:51:59 74.59 76.65 76.65 72.8 74.7 71.8 78.46 79.56 79.86 78.5 79.8 76.8
01/08/2018 12:52:00 75.32 75.43 76.65 72.8 74.7 71.8 78.91 79.11 79.86 78.5 79.8 76.8
01/08/2018 12:52:01 73.09 75.44 76.65 72.8 74.7 71.8 78.38 79.19 79.86 78.5 79.8 76.8
01/08/2018 12:52:02 72.68 74.29 76.65 72.8 74.7 71.8 78.31 78.75 79.86 78.5 79.8 76.8
01/08/2018 12:52:03 72.52 73.59 76.65 72.8 74.7 71.8 77.68 78.66 79.86 78.5 79.8 76.8
01/08/2018 12:52:04 72.67 73.02 76.65 72.8 74.7 71.8 76.72 77.96 79.86 78.5 79.8 76.8
01/08/2018 12:52:05 73.46 73.56 76.65 72.8 74.7 71.8 77.08 77.28 79.86 78.5 79.8 76.8
01/08/2018 12:52:06 75.46 74.98 76.65 72.8 74.7 71.8 78.59 78.22 79.86 78.5 79.8 76.8
01/08/2018 12:52:07 78.24 77.22 77.22 72.9 74.7 71.8 80.84 79.92 79.92 78.5 79.8 76.8
01/08/2018 12:52:08 74.02 77.18 77.22 72.9 74.7 71.8 78.31 79.92 79.92 78.5 79.8 76.8
01/08/2018 12:52:09 75.18 75.53 77.22 72.9 74.7 71.8 78.12 78.95 79.92 78.5 79.8 76.8
01/08/2018 12:52:10 74.89 75.89 77.22 72.9 74.7 71.8 79.73 80.01 80.01 78.5 79.8 76.8
01/08/2018 12:52:11 73.45 74.64 77.22 72.9 74.7 71.8 76.97 78.97 80.01 78.5 79.8 76.8
01/08/2018 12:52:12 71.63 74.25 77.22 72.9 74.7 71.8 77.63 78.51 80.01 78.5 79.8 76.8
01/08/2018 12:52:13 73.85 73.61 77.22 72.9 74.7 71.8 79.42 78.94 80.01 78.5 79.8 76.8
01/08/2018 12:52:14 74.73 74.42 77.22 72.9 74.7 71.8 78.84 79.04 80.01 78.5 79.8 76.8
01/08/2018 12:52:15 73.66 74.29 77.22 72.9 74.7 71.8 78.07 78.86 80.01 78.5 79.8 76.8
01/08/2018 12:52:16 72.94 74.18 77.22 72.9 74.7 71.8 78.02 78.65 80.01 78.5 79.8 76.8
01/08/2018 12:52:17 74.97 74.71 77.22 72.9 74.7 71.8 79.48 79.18 80.01 78.5 79.9 76.8
01/08/2018 12:52:18 75.47 75.35 77.22 72.9 74.7 71.8 79.52 79.32 80.01 78.5 79.9 76.8
01/08/2018 12:52:19 73.37 75.03 77.22 72.9 74.7 71.8 77.9 79.28 80.01 78.5 79.9 76.8
01/08/2018 12:52:20 73.58 75.03 77.22 72.9 74.7 71.8 79.22 79.45 80.01 78.5 79.9 76.8
01/08/2018 12:52:21 75.31 75.52 77.22 72.9 74.7 71.8 79.83 79.75 80.01 78.5 79.9 76.9
01/08/2018 12:52:22 73.47 75.19 77.22 72.9 74.7 71.8 77.63 79.69 80.01 78.5 79.9 76.9
01/08/2018 12:52:23 72.93 74.34 77.22 72.9 74.7 71.8 78.59 78.69 80.01 78.5 79.9 76.9
01/08/2018 12:52:24 71.61 72.92 77.22 72.9 74.7 71.8 78.57 78.7 80.01 78.5 79.9 76.9
01/08/2018 12:52:25 73.61 73.33 77.22 72.9 74.7 71.8 78.83 79.17 80.01 78.5 79.9 76.9
01/08/2018 12:52:26 71.6 73.14 77.22 72.9 74.7 71.8 77.79 78.63 80.01 78.5 79.9 76.9
01/08/2018 12:52:27 74.37 73.85 77.22 72.9 74.7 71.8 78.42 78.81 80.01 78.5 79.9 76.9
01/08/2018 12:52:28 71.31 73.65 77.22 72.9 74.7 71.8 78.07 78.4 80.01 78.5 79.9 76.9
01/08/2018 12:52:29 74.88 74.3 77.22 72.9 74.7 71.8 79.03 78.75 80.01 78.5 79.9 76.9
01/08/2018 12:52:30 72.69 74.05 77.22 72.9 74.7 71.8 78.64 78.89 80.01 78.5 79.9 76.9
01/08/2018 12:52:31 72.51 73.34 77.22 72.9 74.7 71.8 77.5 78.71 80.01 78.5 79.9 76.9
01/08/2018 12:52:32 73.96 73.93 77.22 72.9 74.7 71.8 78.55 78.68 80.01 78.5 79.9 76.9
01/08/2018 12:52:33 76.77 76.24 77.22 72.9 74.7 71.8 80.68 80.19 80.19 78.5 79.9 76.9
01/08/2018 12:52:34 76.61 76.74 77.22 72.9 74.7 71.8 81 80.85 80.85 78.5 79.9 76.9
01/08/2018 12:52:35 73.3 76.39 77.22 72.9 74.8 71.8 78.1 80.73 80.85 78.5 79.9 76.9
01/08/2018 12:52:36 77.5 76.52 77.22 72.9 74.8 71.8 79.7 79.88 80.85 78.5 79.9 76.9
01/08/2018 12:52:37 77.02 77.17 77.18 73 74.8 71.8 79.03 79.57 80.85 78.5 79.9 76.9
01/08/2018 12:52:38 77.37 77.5 77.5 73 74.8 71.8 80.48 80.4 80.85 78.5 79.9 76.9
01/08/2018 12:52:39 73.77 77.47 77.5 73 74.8 71.8 79.03 80.78 80.85 78.5 79.9 76.9
01/08/2018 12:52:40 75.08 76.25 77.5 73 74.8 71.8 79.7 79.95 80.85 78.5 79.9 76.9
01/08/2018 12:52:41 76.43 76.09 77.5 73 74.8 71.8 80.47 80.37 80.85 78.5 79.9 76.9
01/08/2018 12:52:42 75.99 76.46 77.5 73 74.8 71.8 80.24 80.65 80.85 78.5 79.9 76.9
01/08/2018 12:52:43 74.03 75.9 77.5 73 74.8 71.8 78.68 80.09 80.85 78.5 79.9 76.9
01/08/2018 12:52:44 73.44 74.99 77.5 73 74.8 71.8 77.92 79.42 80.85 78.5 79.9 76.9
01/08/2018 12:52:45 72.88 74.37 77.5 73 74.8 71.8 78.62 78.9 80.85 78.5 79.9 76.9
01/08/2018 12:52:46 71.83 73.05 77.5 73 74.8 71.8 78.15 78.54 80.85 78.5 79.9 76.9
01/08/2018 12:52:47 76.29 75.09 77.5 73 74.8 71.8 79.79 79.41 80.85 78.4 79.9 76.9
01/08/2018 12:52:48 77.15 77.18 77.5 73 74.8 71.8 79.15 79.44 80.85 78.4 79.9 76.9
01/08/2018 12:52:49 77.6 77.58 77.58 73.1 74.8 71.8 80.26 80.13 80.85 78.4 80 76.9
01/08/2018 12:52:50 76.68 77.46 77.58 73.1 74.8 71.8 80.61 80.45 80.85 78.4 80 76.9
01/08/2018 12:52:51 74.82 77.04 77.58 73.1 74.8 71.8 79.58 80.71 80.85 78.5 80 76.9
01/08/2018 12:52:52 74.93 76.17 77.58 73.1 74.8 71.8 79.77 79.96 80.85 78.5 80 76.9
01/08/2018 12:52:53 76.97 76.31 77.58 73.1 74.9 71.8 80.17 80.16 80.85 78.5 80 76.9
01/08/2018 12:52:54 76.3 76.55 77.58 73.1 74.9 71.8 79.71 80.33 80.85 78.5 80 76.9
01/08/2018 12:52:55 73.05 76.25 77.58 73.1 74.9 71.8 78.18 79.74 80.85 78.4 80 76.9
01/08/2018 12:52:56 75.19 75.59 77.58 73.1 74.9 71.8 78.54 78.8 80.85 78.4 80 76.9
01/08/2018 12:52:57 72.58 74.93 77.58 73.1 74.9 71.8 78.37 78.84 80.85 78.3 80 76.9
01/08/2018 12:52:58 74.11 74.26 77.58 73.1 74.9 71.8 78.46 78.76 80.85 78.3 80 76.9
01/08/2018 12:52:59 76.5 76.12 77.58 73.1 74.9 71.8 79.63 79.47 80.85 78.3 80 76.9
01/08/2018 12:53:00 73.9 76.11 77.58 73.1 74.9 71.8 78.37 79.42 80.85 78.2 80 76.9
01/08/2018 12:53:01 76.45 76.63 77.58 73.2 74.9 71.9 80.41 80.49 80.85 78.2 80 76.9
01/08/2018 12:53:02 76.34 76.29 77.58 73.2 74.9 71.9 80.39 80.09 80.85 78.2 80 76.9
01/08/2018 12:53:03 77.54 77.14 77.58 73.2 74.9 71.9 81.09 80.99 80.99 78.3 80 76.9
01/08/2018 12:53:04 75.28 77.12 77.58 73.2 74.9 71.9 79.51 80.91 80.99 78.3 80 76.9
01/08/2018 12:53:05 76.48 77.29 77.58 73.2 74.9 71.9 79.75 80.68 80.99 78.3 80 76.9
01/08/2018 12:53:06 75.44 75.97 77.58 73.2 74.9 71.9 78.87 79.62 80.99 78.3 80 76.9
01/08/2018 12:53:07 73.7 75.95 77.58 73.2 74.9 71.9 78.09 79.26 80.99 78.3 80 76.9
01/08/2018 12:53:08 75.05 75.69 77.58 73.2 74.9 71.9 77.11 78.92 80.99 78.2 80 76.9
01/08/2018 12:53:09 71.68 74.59 77.58 73.2 74.9 71.9 77.28 77.87 80.99 78.2 80 76.9
01/08/2018 12:53:10 74.49 74.78 77.58 73.2 74.9 71.9 78.99 78.64 80.99 78.2 80 76.9
01/08/2018 12:53:11 74.63 74.61 77.58 73.2 74.9 71.9 79.41 79.25 80.99 78.2 80 76.9
01/08/2018 12:53:12 74.88 75.07 77.58 73.2 74.9 71.9 79.63 79.66 80.99 78.2 80 76.9
01/08/2018 12:53:13 71.26 74.66 77.58 73.2 74.9 71.9 77.93 79.75 80.99 78.2 80 76.9
01/08/2018 12:53:14 70.99 73.05 77.58 73.2 74.9 71.9 79.12 79.13 80.99 78.2 80 76.9
01/08/2018 12:53:15 72.28 72.2 77.58 73.2 74.9 71.9 79.03 79.42 80.99 78.2 80 76.9
01/08/2018 12:53:16 73.49 73.16 77.58 73.2 74.9 71.9 78.04 79.2 80.99 78.2 80 76.9
01/08/2018 12:53:17 74.33 74.17 77.58 73.3 74.9 71.9 78.41 78.42 80.99 78.2 80 76.9
01/08/2018 12:53:18 76.02 75.46 77.58 73.3 74.9 71.9 79.36 79.06 80.99 78.2 80 76.9
01/08/2018 12:53:19 73.21 75.46 77.46 73.3 74.9 71.9 77.94 79.09 80.99 78.2 80 76.9
01/08/2018 12:53:20 75.46 75.16 77.29 73.3 75 71.9 78.65 79 80.99 78.2 80 76.9
01/08/2018 12:53:21 73.91 74.92 77.29 73.3 75 71.9 78.23 78.61 80.99 78.2 80 76.9
01/08/2018 12:53:22 72.16 74.54 77.29 73.3 75 71.9 77.48 78.45 80.99 78.2 80 76.9
01/08/2018 12:53:23 72.92 73.19 77.29 73.3 75 71.9 78.54 78.25 80.99 78.2 80 76.9
01/08/2018 12:53:24 76.81 76.35 77.29 73.3 75 71.9 79.98 79.65 80.99 78.2 80 76.9
01/08/2018 12:53:25 74.41 76.76 77.29 73.3 75 71.9 77.76 79.76 80.99 78.2 80 76.9
01/08/2018 12:53:26 73.16 75.16 77.29 73.3 74.9 71.9 76.52 78.37 80.99 78.2 80 76.9
01/08/2018 12:53:27 69.84 73.51 77.29 73.3 74.9 71.9 73.31 77.05 80.99 78.2 80 76.9
01/08/2018 12:53:28 69.39 71.66 77.29 73.3 74.9 71.9 72.23 75.07 80.99 78.2 80 76.9
01/08/2018 12:53:29 65.96 70.06 77.29 73.2 74.9 71.9 70.63 73.33 80.99 78.2 80 76.9
01/08/2018 12:53:30 66.12 68.34 77.29 73.2 74.9 71.9 71.17 72.17 80.99 78.1 80 76.9
01/08/2018 12:53:31 72.22 71.21 77.29 73.2 74.9 71.9 74.44 73.74 80.99 78.1 80 76.9
01/08/2018 12:53:32 72.29 72.43 77.29 73.2 74.9 71.9 76.89 76.21 80.99 78.1 80 76.9
01/08/2018 12:53:33 66.67 71.56 77.29 73.2 74.9 71.9 72.21 75.58 80.91 78.1 80 76.9
01/08/2018 12:53:34 71.91 71.78 77.29 73.2 74.9 71.9 74.07 74.44 80.68 78.1 80 76.9
01/08/2018 12:53:35 64.76 71.78 76.76 73.2 74.9 71.9 69.63 74.42 79.76 78.1 80 76.9
01/08/2018 12:53:36 66.42 68.64 76.76 73.1 74.9 71.9 70.58 72.03 79.76 78 80 76.9
01/08/2018 12:53:37 65.4 67.41 76.76 73.1 74.9 71.9 70.55 71.25 79.76 78 80 76.9
01/08/2018 12:53:38 65.5 66.41 76.76 73.1 74.9 71.9 73.48 72.87 79.76 78 80 76.9
01/08/2018 12:53:39 65.8 66.09 76.76 73.1 74.9 71.9 76.04 75.55 79.76 78 80 76.9
01/08/2018 12:53:40 67.45 67.06 76.76 73.1 74.9 71.9 74.76 75.49 79.76 78 80 76.9
01/08/2018 12:53:41 65.79 66.99 76.76 73.1 74.9 71.9 74.98 75.43 79.76 78 80 76.9
01/08/2018 12:53:42 71.48 70.88 76.76 73.1 74.9 71.9 78.14 77.37 79.76 77.9 80 76.9
01/08/2018 12:53:43 67.92 70.2 76.76 73 74.9 71.9 77.18 78.05 79.76 77.9 80 76.9
01/08/2018 12:53:44 70.68 70.24 76.76 73 74.9 71.9 78.44 78.06 79.76 77.9 80 76.9
01/08/2018 12:53:45 69.56 70.34 76.76 73 74.9 71.9 76.35 77.84 79.76 77.9 80 76.9
01/08/2018 12:53:46 71.44 70.95 76.76 73 74.9 71.9 78.32 77.99 79.76 77.9 80 76.9
01/08/2018 12:53:47 70.38 71.25 76.76 73 74.9 71.9 76.83 78.09 79.76 77.9 80 76.9
01/08/2018 12:53:48 69.39 70.43 76.76 73 74.9 71.9 78.12 77.9 79.76 77.9 80 76.9
01/08/2018 12:53:49 68.74 69.82 76.76 73 74.9 71.9 75.33 78.15 79.76 77.9 80 76.9
01/08/2018 12:53:50 67.41 69.13 76.76 73 74.9 71.9 71.65 76.17 79.76 77.9 80 76.9
01/08/2018 12:53:51 69.76 69.65 76.76 73 74.9 71.9 72.66 74.21 79.76 77.8 80 76.9
01/08/2018 12:53:52 68.13 69.05 76.76 72.9 74.9 71.9 72.37 73.21 79.76 77.8 80 76.9
01/08/2018 12:53:53 67.56 68.62 76.76 72.9 74.9 71.9 71.36 72.62 79.76 77.8 80 76.9
01/08/2018 12:53:54 64.88 67.72 76.76 72.9 74.9 71.9 70.13 71.8 79.76 77.8 80 76.9
01/08/2018 12:53:55 62.67 66.47 75.16 72.9 74.9 71.9 68.45 70.98 78.37 77.8 80 76.9
01/08/2018 12:53:56 70.28 69.18 73.51 72.9 74.9 71.9 72.24 71.61 78.15 77.7 80 76.9
01/08/2018 12:53:57 68.69 69.52 72.43 72.9 74.9 71.9 71.98 72.29 78.15 77.7 80 76.9
01/08/2018 12:53:58 69.61 70.48 72.43 72.9 74.9 71.9 72.39 72.94 78.15 77.7 80 76.9
01/08/2018 12:53:59 65.54 69.13 72.43 72.9 74.9 71.9 70.49 72.23 78.15 77.7 80 76.9
01/08/2018 12:54:00 65.5 67.63 72.43 72.8 74.9 71.9 69.95 71.33 78.15 77.6 80 76.9
01/08/2018 12:54:01 65.12 66.27 72.43 72.8 74.9 71.9 70.19 70.57 78.15 77.6 80 76.9
01/08/2018 12:54:02 64.51 65.35 71.78 72.8 74.9 71.9 69.61 70.08 78.15 77.6 80 76.9
01/08/2018 12:54:03 72.48 71.61 71.78 72.8 74.9 71.9 74.79 74.03 78.15 77.6 80 76.9
01/08/2018 12:54:04 73.07 72.88 72.88 72.8 74.9 71.9 75.57 75.39 78.15 77.6 80 76.9
01/08/2018 12:54:05 76.06 75.46 75.46 72.8 74.9 71.9 77.42 76.93 78.15 77.5 80 76.9
01/08/2018 12:54:06 77.05 76.72 76.72 72.8 74.9 71.9 79.21 78.64 78.64 77.5 80 76.9
01/08/2018 12:54:07 74.05 76.36 76.72 72.8 74.9 71.9 77.22 78.42 78.64 77.5 80 76.9
01/08/2018 12:54:08 77.73 77.35 77.35 72.8 75 71.9 79.19 78.97 78.97 77.5 80 76.9
01/08/2018 12:54:09 76.21 77.92 77.92 72.8 75 71.9 78.16 79.37 79.37 77.5 80 76.9
01/08/2018 12:54:10 74.68 76.29 77.92 72.8 75 71.9 77.25 78.27 79.37 77.5 80 76.9
01/08/2018 12:54:11 74.73 75.94 77.92 72.8 75 71.9 77.08 77.95 79.37 77.5 80 76.9
01/08/2018 12:54:12 75.25 75.36 77.92 72.9 75 71.9 77.85 77.71 79.37 77.5 80 76.9
01/08/2018 12:54:13 74.63 75.29 77.92 72.9 75 71.9 78.21 78.36 79.37 77.5 80 76.9
01/08/2018 12:54:14 74.28 74.99 77.92 72.9 75 71.9 76.43 77.93 79.37 77.5 80 76.9
01/08/2018 12:54:15 73.87 74.42 77.92 72.9 75 71.9 75.96 76.96 79.37 77.4 80 76.9
01/08/2018 12:54:16 71.11 74.07 77.92 72.9 75 71.9 76.04 76.47 79.37 77.4 80 76.9
01/08/2018 12:54:17 72.7 72.94 77.92 72.9 75 71.9 76.5 76.45 79.37 77.4 80 76.9
01/08/2018 12:54:18 72.11 72.7 77.92 72.9 75 71.9 75.1 76.47 79.37 77.4 80 76.9
01/08/2018 12:54:19 72.22 72.77 77.92 72.9 75 71.9 76.49 76.58 79.37 77.4 80 76.9
01/08/2018 12:54:20 72.1 72.42 77.92 72.9 75 71.9 76.13 76.48 79.37 77.4 80 76.9
01/08/2018 12:54:21 75.22 74.64 77.92 72.9 75 71.9 78.22 77.87 79.37 77.4 80 76.9
01/08/2018 12:54:22 70.26 74.54 77.92 72.9 75 71.9 75.56 77.76 79.37 77.4 80 76.9
01/08/2018 12:54:23 71.32 72.13 77.92 72.9 75 71.9 75.66 76.51 79.37 77.4 80 76.9
01/08/2018 12:54:24 69.34 72.06 77.92 72.9 75 71.9 74.71 76.42 79.37 77.4 80 76.9
01/08/2018 12:54:25 71.34 71.45 77.92 72.9 75 71.9 76.91 76.53 79.37 77.5 80 76.9
01/08/2018 12:54:26 73.64 73.08 77.92 73 75 71.9 76.42 76.54 79.37 77.5 80 76.9
01/08/2018 12:54:27 71.29 73.1 77.92 73 75 71.9 74.49 76.49 79.37 77.5 80 76.9
01/08/2018 12:54:28 70.39 72.17 77.92 73 75 71.9 75.56 75.66 79.37 77.5 80 76.9
01/08/2018 12:54:29 71.41 71.36 77.92 73 75 71.9 77.9 77.44 79.37 77.5 80 76.9
01/08/2018 12:54:30 71.42 72.27 77.92 73 75 71.9 73.65 76.88 79.37 77.5 80 76.9
01/08/2018 12:54:31 69.48 71.2 77.92 73 75 71.9 74.39 74.96 79.37 77.5 80 76.9
01/08/2018 12:54:32 72.48 71.85 77.92 73 75 71.9 76.35 75.82 79.37 77.5 80 76.9
01/08/2018 12:54:33 73.28 73.5 77.92 73 75 71.9 76.09 76.6 79.37 77.5 80 76.9
01/08/2018 12:54:34 71.34 72.3 77.92 73 75 71.9 75.19 75.66 79.37 77.5 80 76.9
01/08/2018 12:54:35 71.18 72.57 77.92 73 75 71.9 77.84 77.62 79.37 77.5 80 76.9
01/08/2018 12:54:36 69.63 70.95 77.92 73 75 71.9 73.18 76.88 79.37 77.5 80 76.9
01/08/2018 12:54:37 71.97 71.95 77.92 73.1 75 71.9 74.46 75.32 79.37 77.5 79.9 76.9
01/08/2018 12:54:38 78.74 77.14 77.92 73.1 75 71.9 80.96 79.51 79.51 77.5 79.9 77
01/08/2018 12:54:39 77.79 77.81 77.81 73.1 75 71.9 80.02 79.93 79.93 77.5 80 77
01/08/2018 12:54:40 75.03 77.54 77.81 73.1 75 71.9 79.59 79.9 79.93 77.5 79.9 77
01/08/2018 12:54:41 73.34 76.14 77.81 73.1 75 71.9 78 79.76 79.93 77.5 79.9 77
01/08/2018 12:54:42 73.92 74.67 77.81 73.2 75 71.9 77.82 78.89 79.93 77.5 79.9 77
01/08/2018 12:54:43 71.47 74.73 77.81 73.2 75 71.9 75.88 78.43 79.93 77.5 79.9 77
01/08/2018 12:54:44 71.12 72.49 77.81 73.1 75 71.9 78.46 77.95 79.93 77.5 79.9 77
01/08/2018 12:54:45 74.22 73.69 77.81 73.1 75 71.9 77.42 78.1 79.93 77.5 79.9 77
01/08/2018 12:54:46 70.69 73.21 77.81 73.1 75 71.9 76.28 77.76 79.93 77.5 79.9 77
01/08/2018 12:54:47 70.06 71.58 77.81 73.1 75 71.9 78.13 77.79 79.93 77.5 79.9 77
01/08/2018 12:54:48 70.07 71.38 77.81 73.1 75 71.9 76.97 77.95 79.93 77.5 79.9 77
01/08/2018 12:54:49 72.08 71.75 77.81 73.1 75 71.9 76.53 77.49 79.93 77.5 79.9 77
01/08/2018 12:54:50 71.22 71.63 77.81 73.1 75 71.9 77.42 77.41 79.93 77.5 79.9 77
01/08/2018 12:54:51 74.88 74.53 77.81 73.1 75 71.9 79.33 78.67 79.93 77.5 79.9 77
01/08/2018 12:54:52 70.66 73.72 77.81 73.1 75 71.9 76.75 78.56 79.93 77.5 79.9 77
01/08/2018 12:54:53 73.09 73.07 77.81 73.1 75 71.9 77.42 78.19 79.93 77.5 79.9 77
01/08/2018 12:54:54 74.11 74 77.81 73.1 75 71.9 78.77 78.45 79.93 77.5 79.9 77
01/08/2018 12:54:55 70.87 73.94 77.81 73.1 75 71.9 77.26 78.49 79.93 77.5 79.9 77
01/08/2018 12:54:56 70.55 72.34 77.81 73.1 75 71.9 76.52 77.92 79.93 77.5 79.9 77
01/08/2018 12:54:57 73.12 72.86 77.81 73.1 75 71.9 77.65 78.26 79.93 77.5 79.9 77
01/08/2018 12:54:58 71.29 72.44 77.81 73.1 75 71.9 77.49 77.65 79.93 77.5 79.9 77
01/08/2018 12:54:59 73.58 73.23 77.81 73.1 75 71.9 78.2 78.22 79.93 77.5 79.9 77
01/08/2018 12:55:00 72.78 73.32 77.81 73.2 75 71.9 77.86 78.81 79.93 77.6 79.9 77
01/08/2018 12:55:01 70.73 72.93 77.81 73.2 75 71.9 77.35 78.08 79.93 77.6 79.9 77
01/08/2018 12:55:02 72 72.07 77.81 73.2 75 71.9 77.61 77.9 79.93 77.6 79.9 77
01/08/2018 12:55:03 73.18 72.88 77.81 73.2 75 71.9 78.1 78.41 79.93 77.6 79.9 77
01/08/2018 12:55:04 72.35 72.86 77.81 73.2 75 71.9 75.66 77.94 79.93 77.6 79.9 77
01/08/2018 12:55:05 69.17 72.71 77.81 73.2 75 71.9 78.01 77.74 79.93 77.6 79.9 77
01/08/2018 12:55:06 69.46 70.65 77.81 73.2 75 71.9 76.07 77.68 79.93 77.6 79.9 77
01/08/2018 12:55:07 72.65 72.05 77.81 73.2 75 71.9 77.04 77.4 79.93 77.6 79.9 77
01/08/2018 12:55:08 73.3 73.04 77.81 73.2 75 71.9 77.73 77.7 79.93 77.6 79.9 77
01/08/2018 12:55:09 72.33 73.31 77.54 73.2 75 71.9 77.91 77.9 79.9 77.6 79.9 77
01/08/2018 12:55:10 69.99 72.66 76.14 73.2 75 71.9 75.45 77.87 79.76 77.6 79.9 77
01/08/2018 12:55:11 68.85 70.89 74.73 73.2 75 71.9 75.53 77.08 78.89 77.6 79.9 77
01/08/2018 12:55:12 74.22 73.51 74.73 73.2 75 71.9 80.9 79.94 79.94 77.6 79.9 77
01/08/2018 12:55:13 74.09 74.49 74.53 73.2 75 71.9 79.38 80.01 80.01 77.6 79.9 77
01/08/2018 12:55:14 81.52 80.74 80.74 73.3 75.1 72 83.26 83.18 83.18 77.6 79.9 77
01/08/2018 12:55:15 73.87 79.58 80.74 73.3 75 72 79.44 81.86 83.18 77.7 79.9 77
01/08/2018 12:55:16 73.49 77.44 80.74 73.3 75 72 78.39 81.21 83.18 77.7 79.9 77
01/08/2018 12:55:17 70.86 75.12 80.74 73.3 75 72 76.14 79.32 83.18 77.7 79.9 77
01/08/2018 12:55:18 71.28 73.54 80.74 73.3 75 72 78.31 78.49 83.18 77.7 79.9 77
01/08/2018 12:55:19 71.35 71.87 80.74 73.3 75 72 78.54 78.8 83.18 77.7 79.9 77
01/08/2018 12:55:20 70.02 71.54 80.74 73.3 75 72 76.92 78.37 83.18 77.7 79.9 77
01/08/2018 12:55:21 73.12 72.45 80.74 73.3 75 72 77.96 78.02 83.18 77.7 79.9 77
01/08/2018 12:55:22 72.03 72.7 80.74 73.3 75 72 78.05 78.74 83.18 77.7 79.9 77
01/08/2018 12:55:23 71.44 72.1 80.74 73.3 75 72 78.82 78.64 83.18 77.7 79.9 77
01/08/2018 12:55:24 71.06 72.18 80.74 73.4 75 72 77.09 78.41 83.18 77.7 79.9 77
01/08/2018 12:55:25 69.69 71.37 80.74 73.3 75 72 77.94 78.54 83.18 77.7 79.9 77
01/08/2018 12:55:26 69.17 70.62 80.74 73.4 75 71.9 77.42 78.05 83.18 77.7 79.9 77
01/08/2018 12:55:27 71.13 70.77 80.74 73.4 75 71.9 77.11 77.79 83.18 77.8 79.9 77
01/08/2018 12:55:28 70.94 70.99 80.74 73.4 75 71.9 77.91 78.08 83.18 77.8 79.9 77
01/08/2018 12:55:29 72.35 71.87 80.74 73.4 75.1 71.9 77.67 78.17 83.18 77.8 79.9 77
01/08/2018 12:55:30 70.2 71.86 80.74 73.3 75.1 71.9 77.87 78.25 83.18 77.8 79.9 77
01/08/2018 12:55:31 70.81 71.02 80.74 73.3 75.1 71.9 79.42 79.36 83.18 77.8 79.9 77
01/08/2018 12:55:32 71.92 71.93 80.74 73.3 75.1 71.9 76.68 78.75 83.18 77.8 79.9 77
01/08/2018 12:55:33 68.67 71.28 80.74 73.3 75.1 71.9 77.7 78 83.18 77.8 79.9 77
01/08/2018 12:55:34 69.74 70.08 80.74 73.3 75.1 71.9 77.41 77.97 83.18 77.8 79.9 77
01/08/2018 12:55:35 71.17 70.93 80.74 73.3 75.1 71.9 76.98 77.83 83.18 77.8 79.9 77
01/08/2018 12:55:36 70.06 71 80.74 73.3 75.1 71.9 76.7 77.97 83.18 77.8 79.9 77
01/08/2018 12:55:37 69.92 70.74 80.74 73.3 75.1 71.9 78.71 78.19 83.18 77.8 79.9 77
01/08/2018 12:55:38 69.19 70.15 80.74 73.3 75.1 71.9 76.4 78.16 83.18 77.8 79.9 77
01/08/2018 12:55:39 76.36 75.39 80.74 73.3 75.1 71.9 79.14 78.91 83.18 77.8 79.9 77
01/08/2018 12:55:40 73.79 75.51 80.74 73.3 75.1 71.9 79 79.31 83.18 77.8 79.9 77
01/08/2018 12:55:41 75.43 75.3 80.74 73.4 75.1 71.9 78.17 78.98 83.18 77.8 79.9 77
01/08/2018 12:55:42 77.61 77.16 80.74 73.4 75.1 72 80.73 80.29 83.18 77.8 79.9 77
01/08/2018 12:55:43 74.71 76.34 80.74 73.4 75.1 72 78.48 79.71 83.18 77.8 79.9 77
01/08/2018 12:55:44 73.94 76.08 79.58 73.4 75.1 72 78.94 79.79 81.86 77.9 79.9 77
01/08/2018 12:55:45 74.17 74.85 77.44 73.4 75.1 72 78.11 79.12 81.21 77.9 79.9 77
01/08/2018 12:55:46 71.23 74.25 77.16 73.4 75.1 72 77.18 78.46 80.29 77.9 79.9 77
01/08/2018 12:55:47 75.84 75.21 77.16 73.4 75.1 72 79.61 79.1 80.29 77.9 79.9 77
01/08/2018 12:55:48 71.34 75.12 77.16 73.4 75.1 72 76.76 79.14 80.29 77.9 79.9 77
01/08/2018 12:55:49 70.05 72.98 77.16 73.4 75.1 72 77.2 77.9 80.29 77.9 79.9 77
01/08/2018 12:55:50 73.11 72.93 77.16 73.4 75.1 72 79.18 78.81 80.29 77.9 79.9 77
01/08/2018 12:55:51 75.77 75.09 77.16 73.5 75.1 72 79.75 79.73 80.29 77.9 79.9 77
01/08/2018 12:55:52 72.32 74.53 77.16 73.5 75.1 72 77.48 79.29 80.29 77.9 79.9 77
01/08/2018 12:55:53 72.62 73.81 77.16 73.5 75.1 72 77.79 79 80.29 77.9 79.9 77
01/08/2018 12:55:54 69.29 72.49 77.16 73.5 75.1 72 77.32 78.11 80.29 77.9 79.9 77
01/08/2018 12:55:55 73.74 73.14 77.16 73.5 75.1 72 78.27 78.23 80.29 77.9 79.9 77
01/08/2018 12:55:56 73.87 74.8 77.16 73.5 75.1 72 78.46 79 80.29 78 79.9 77
01/08/2018 12:55:57 70.24 73.24 77.16 73.5 75.1 72 76.15 78.2 80.29 77.9 79.9 77
01/08/2018 12:55:58 69.68 71.63 77.16 73.5 75.1 72 77.78 77.7 80.29 77.9 79.9 77
01/08/2018 12:55:59 72.44 71.91 77.16 73.5 75.1 72 78.04 78.34 80.29 77.9 79.9 77
01/08/2018 12:56:00 73.33 72.89 77.16 73.5 75.1 72 77.16 78.13 80.29 77.9 79.9 77
01/08/2018 12:56:01 71.59 73 77.16 73.5 75.1 72 78.31 78.22 80.29 77.9 79.9 77
01/08/2018 12:56:02 71.33 72 77.16 73.5 75.1 72 78.23 78.42 80.29 77.9 79.9 77
01/08/2018 12:56:03 77.71 76.49 77.16 73.5 75.1 72 79.32 79.15 80.29 78 80 77
01/08/2018 12:56:04 79.48 78.6 78.6 73.5 75.1 72 80.56 80.15 80.29 78 80 77
01/08/2018 12:56:05 75.82 78.77 78.77 73.6 75.1 72 80.15 80.75 80.75 78 80 77
01/08/2018 12:56:06 71.5 76.76 78.77 73.5 75.1 72 76.55 79.95 80.75 78 80 77
01/08/2018 12:56:07 77.12 77.04 78.77 73.6 75.1 72 80.91 80.64 80.75 78 80 77
01/08/2018 12:56:08 76.68 78.27 78.77 73.6 75.2 72 80.51 81.85 81.85 78 80 77
01/08/2018 12:56:09 75.76 76.59 78.77 73.6 75.2 72 77.96 79.88 81.85 78 80 77
01/08/2018 12:56:10 74.64 75.81 78.77 73.6 75.2 72 77.11 78.68 81.85 78 80 77
01/08/2018 12:56:11 74.77 75.97 78.77 73.6 75.2 72 77.37 78.22 81.85 78 80 77
01/08/2018 12:56:12 76.36 76.52 78.77 73.6 75.2 72 78.56 79.13 81.85 78 80 77
01/08/2018 12:56:13 73.24 75.48 78.77 73.6 75.2 72 76.08 77.81 81.85 78 80 77
01/08/2018 12:56:14 73.6 74.18 78.77 73.6 75.2 72 77.38 77.56 81.85 78 80 77
01/08/2018 12:56:15 75.15 74.99 78.77 73.6 75.2 72 77.25 77.74 81.85 78 80 77
01/08/2018 12:56:16 75.15 75.34 78.77 73.6 75.2 72 77.37 77.61 81.85 78 80 77
01/08/2018 12:56:17 72.6 75.34 78.77 73.6 75.2 72 76.04 77.58 81.85 78 80 77
01/08/2018 12:56:18 73.41 73.81 78.77 73.6 75.2 72 76.92 77.29 81.85 78 80 77
01/08/2018 12:56:19 69.21 73.57 78.77 73.6 75.2 72 73.32 76.77 81.85 77.9 80 77
01/08/2018 12:56:20 77.38 76.67 78.77 73.7 75.2 72 80.12 79.56 81.85 78 80 77
01/08/2018 12:56:21 77.45 78.14 78.77 73.7 75.2 72 81.24 81.35 81.85 78 80 77
01/08/2018 12:56:22 73.4 76.71 78.77 73.7 75.2 72 76.67 80.24 81.85 78 80 77
01/08/2018 12:56:23 72.18 74.89 78.77 73.7 75.2 72 75.83 78.3 81.85 78 80 77
01/08/2018 12:56:24 73.17 73.48 78.77 73.7 75.2 72 76.35 76.95 81.85 78 80 77
01/08/2018 12:56:25 75.73 75.38 78.77 73.7 75.2 72 77.19 77.38 81.85 78 80 77
01/08/2018 12:56:26 71.5 74.8 78.77 73.7 75.2 72 74.85 76.85 81.85 78 80 77
01/08/2018 12:56:27 74.61 74.1 78.77 73.7 75.2 72 79.15 78.22 81.85 78 80 77
01/08/2018 12:56:28 72.17 73.91 78.77 73.7 75.2 72 75.95 78.1 81.85 78 80 77
01/08/2018 12:56:29 76.96 76.45 78.77 73.7 75.2 72 80.77 80.52 81.85 78 80 77
01/08/2018 12:56:30 78.16 77.75 78.77 73.7 75.2 72 82.44 82.26 82.26 78 80 77
01/08/2018 12:56:31 73.56 77.4 78.77 73.7 75.2 72 77.98 81.39 82.26 78 80 77
01/08/2018 12:56:32 73 75.36 78.77 73.7 75.2 72 78.05 79.51 82.26 78 80 77
01/08/2018 12:56:33 71.89 73.92 78.77 73.7 75.2 72 78.46 79.03 82.26 78 80 77
01/08/2018 12:56:34 76.67 76.11 78.77 73.8 75.2 72 80.06 80.01 82.26 78 80 77
01/08/2018 12:56:35 76.47 76.85 78.27 73.8 75.2 72 79.23 80.15 82.26 78 80 77
01/08/2018 12:56:36 74.89 75.88 78.27 73.8 75.2 72 78.21 79.15 82.26 78 80 77
01/08/2018 12:56:37 74.76 75.47 78.27 73.8 75.2 72 79.67 79.36 82.26 78 80 77
01/08/2018 12:56:38 76.35 76.35 78.14 73.8 75.3 72 79.46 79.91 82.26 78 80 77
01/08/2018 12:56:39 75.71 76.09 78.14 73.8 75.3 72 79.68 80.13 82.26 78 80 77
01/08/2018 12:56:40 74.16 75.46 78.14 73.8 75.3 72 79.49 79.86 82.26 78 80 77
01/08/2018 12:56:41 76.92 76.59 78.14 73.8 75.3 72 79.81 80.19 82.26 78.1 80 77
01/08/2018 12:56:42 78.32 78.04 78.14 73.8 75.3 72 81.29 81.09 82.26 78.1 80 77
01/08/2018 12:56:43 71.71 77.6 78.14 73.8 75.3 72 77.41 80.74 82.26 78.1 80 77
01/08/2018 12:56:44 78.04 77.48 78.14 73.9 75.3 72 81.56 80.86 82.26 78.1 80 77
01/08/2018 12:56:45 71.62 77.27 78.14 73.8 75.3 72 77.35 80.85 82.26 78.1 80 77
01/08/2018 12:56:46 75.76 75.6 78.14 73.9 75.3 72 79.48 79.82 82.26 78.1 80 77
01/08/2018 12:56:47 71.88 75.23 78.14 73.9 75.3 72 77.65 79.31 82.26 78.1 80 77
01/08/2018 12:56:48 74.2 74.93 78.14 73.9 75.3 72 78.21 78.77 82.26 78.1 80 77
01/08/2018 12:56:49 73.16 73.73 78.14 73.9 75.3 72 78.34 78.53 82.26 78.1 80 77
01/08/2018 12:56:50 80.08 79.37 79.37 73.9 75.3 72 82.9 82.43 82.43 78.1 80.1 77
01/08/2018 12:56:51 72.74 78.78 79.37 73.9 75.3 72 78.58 81.95 82.43 78.1 80.1 77
01/08/2018 12:56:52 68.91 75.67 79.37 73.9 75.3 72 77.42 79.88 82.43 78.1 80.1 77
01/08/2018 12:56:53 74.41 74.49 79.37 73.9 75.3 72 78.35 78.74 82.43 78.1 80.1 77
01/08/2018 12:56:54 71.68 74.57 79.37 73.9 75.3 72 78.21 79.27 82.43 78.1 80.1 77
01/08/2018 12:56:55 71.46 72.75 79.37 73.9 75.3 72 77.39 78.49 82.43 78.1 80.1 77
01/08/2018 12:56:56 73.74 73.87 79.37 73.9 75.3 72 79.86 79.58 82.43 78.1 80.1 77
01/08/2018 12:56:57 77.99 77.33 79.37 73.9 75.3 72 80.95 81.29 82.43 78.1 80.1 77.1
01/08/2018 12:56:58 66.12 76.22 79.37 73.8 75.3 72 70.01 79.92 82.43 78.1 80.1 77.1
01/08/2018 12:56:59 65.91 72.55 79.37 73.8 75.3 72 70.81 76.3 82.43 78.1 80.1 77.1
01/08/2018 12:57:00 64.39 69.84 79.37 73.8 75.3 72 69.72 73.88 82.43 78.1 80.1 77
01/08/2018 12:57:01 62.16 67.17 79.37 73.8 75.3 72 68.6 71.84 82.43 78 80.1 77
01/08/2018 12:57:02 63.9 64.89 79.37 73.8 75.3 72 69.65 70.01 82.43 78 80.1 77
01/08/2018 12:57:03 66.59 65.96 79.37 73.8 75.3 72 70.89 70.6 82.43 78 80.1 77
01/08/2018 12:57:04 66.43 66.47 79.37 73.8 75.3 72 71.07 71.02 82.43 78 80.1 77
01/08/2018 12:57:05 68.02 67.66 79.37 73.8 75.3 72 73.14 72.56 82.43 78 80.1 77
01/08/2018 12:57:06 68.27 68.13 79.37 73.7 75.3 72 72.28 72.51 82.43 78 80.1 77
01/08/2018 12:57:07 70.02 69.58 79.37 73.7 75.3 72 74.21 73.73 82.43 78 80.1 77
01/08/2018 12:57:08 72.66 71.69 79.37 73.7 75.3 72 76.13 75.37 82.43 78 80.1 77
01/08/2018 12:57:09 71.22 72.09 79.37 73.7 75.3 72 75.25 75.78 82.43 78 80.1 77
01/08/2018 12:57:10 68.66 71.35 79.37 73.7 75.3 72 73.02 75.25 82.43 77.9 80.1 77
01/08/2018 12:57:11 68.62 69.74 79.37 73.7 75.3 72 72.34 73.92 82.43 77.9 80 77
01/08/2018 12:57:12 71.73 71.74 79.37 73.7 75.3 72 74.54 74.66 82.43 77.9 80 77
01/08/2018 12:57:13 68.82 70.61 79.37 73.7 75.3 72 72.45 73.81 82.43 77.9 80 77
01/08/2018 12:57:14 72.72 71.98 79.37 73.7 75.3 72 74.97 74.44 82.43 77.9 80 77
01/08/2018 12:57:15 73.88 73.49 79.37 73.7 75.3 72 76.27 75.79 82.43 77.9 80 77
01/08/2018 12:57:16 71.75 73.02 79.37 73.7 75.3 72 75.32 75.73 82.43 77.9 80 77
01/08/2018 12:57:17 78.38 78.22 79.37 73.7 75.3 72 80.07 79.65 82.43 77.9 80 77
01/08/2018 12:57:18 77.36 77.69 79.37 73.7 75.3 72 79.32 79.59 82.43 77.9 80 77
01/08/2018 12:57:19 75.02 77.11 79.37 73.7 75.3 72 78.21 79.22 82.43 77.9 80.1 77
01/08/2018 12:57:20 70.32 75.52 78.78 73.7 75.3 72 75.03 78.31 81.95 77.9 80 77
01/08/2018 12:57:21 72.87 73.2 78.22 73.7 75.3 72 76.85 77.03 81.29 77.9 80 77
01/08/2018 12:57:22 72.61 73.34 78.22 73.7 75.3 72 76.93 77.31 81.29 77.9 80 77
01/08/2018 12:57:23 70.34 72.74 78.22 73.7 75.3 72 75.56 76.94 81.29 77.9 80 77
01/08/2018 12:57:24 73.19 73.4 78.22 73.7 75.3 72 76.73 77.14 81.29 77.9 80 77
01/08/2018 12:57:25 74.02 74 78.22 73.7 75.3 72 76.73 76.87 81.29 77.8 80 77
01/08/2018 12:57:26 75.88 75.9 78.22 73.7 75.3 72 78.76 78.71 81.29 77.8 80 77
01/08/2018 12:57:27 72.81 76.17 78.22 73.7 75.3 72 76.33 79.01 79.92 77.8 80 77
01/08/2018 12:57:28 78.32 78.1 78.22 73.7 75.3 72.1 81.19 80.95 80.95 77.9 80 77
01/08/2018 12:57:29 76.32 77.26 78.22 73.7 75.3 72.1 78.86 80.15 80.95 77.9 80 77.1
01/08/2018 12:57:30 78.28 78.49 78.49 73.8 75.3 72.1 81.9 81.83 81.83 77.9 80.1 77.1
01/08/2018 12:57:31 76.3 79.52 79.52 73.8 75.3 72.1 80.06 82.74 82.74 77.9 80.1 77.1
01/08/2018 12:57:32 76.02 76.71 79.52 73.8 75.3 72.1 78.94 80.37 82.74 77.9 80.1 77.1
01/08/2018 12:57:33 74.52 76.77 79.52 73.8 75.4 72.1 77.44 79.89 82.74 77.9 80.1 77.1
01/08/2018 12:57:34 76.91 77.05 79.52 73.8 75.4 72.1 79.61 79.91 82.74 77.9 80.1 77.1
01/08/2018 12:57:35 73.69 76.3 79.52 73.8 75.4 72.1 77.01 79.19 82.74 77.9 80.1 77.1
01/08/2018 12:57:36 73.41 74.95 79.52 73.8 75.4 72.1 75.77 78.03 82.74 77.9 80.1 77.1
01/08/2018 12:57:37 69.5 74.02 79.52 73.7 75.4 72.1 74.84 76.72 82.74 77.8 80.1 77.1
01/08/2018 12:57:38 69.23 71.76 79.52 73.7 75.4 72.1 73.11 75.51 82.74 77.8 80.1 77.1
01/08/2018 12:57:39 75.71 74.62 79.52 73.7 75.4 72.1 77.36 76.62 82.74 77.8 80.1 77.1
01/08/2018 12:57:40 72.58 74.25 79.52 73.7 75.4 72.1 76.15 76.5 82.74 77.8 80.1 77.1
01/08/2018 12:57:41 68.77 73.33 79.52 73.7 75.4 72.1 72.96 76.24 82.74 77.8 80.1 77.1
01/08/2018 12:57:42 66.86 70.87 79.52 73.7 75.4 72.1 71.55 74.3 82.74 77.8 80.1 77.1
01/08/2018 12:57:43 71.01 70.97 79.52 73.6 75.4 72.1 74.78 74.69 82.74 77.7 80.1 77.1
01/08/2018 12:57:44 69.23 70.95 79.52 73.6 75.4 72.1 74.81 75.21 82.74 77.7 80.1 77.1
01/08/2018 12:57:45 69.68 70.01 79.52 73.6 75.4 72.1 74.31 74.6 82.74 77.7 80.1 77.1
01/08/2018 12:57:46 67.83 70.08 79.52 73.6 75.4 72.1 74.26 74.66 82.74 77.7 80.1 77.1
01/08/2018 12:57:47 69.85 69.83 79.52 73.6 75.4 72.1 77.87 76.96 82.74 77.7 80.1 77.1
01/08/2018 12:57:48 72.35 71.64 79.52 73.6 75.4 72.1 77.72 77.62 82.74 77.7 80.1 77.1
01/08/2018 12:57:49 74.1 73.92 79.52 73.6 75.4 72.1 78.85 78.8 82.74 77.7 80.1 77.1
01/08/2018 12:57:50 75.16 74.89 79.52 73.6 75.3 72.1 79.42 79.33 82.74 77.7 80 77.1
01/08/2018 12:57:51 73.77 74.26 79.52 73.5 74.9 72.1 78.22 78.94 82.74 77.7 79.5 77.1
01/08/2018 12:57:52 72.8 74.03 79.52 73.5 74.9 72.1 78.78 78.89 82.74 77.7 79.5 77.1
01/08/2018 12:57:53 71.47 73.24 79.52 73.5 74.7 72.1 74.71 78.75 82.74 77.7 79.4 77.1
01/08/2018 12:57:54 72.95 73.19 79.52 73.5 73.9 72.1 79.7 79.6 82.74 77.7 78.7 77.1
01/08/2018 12:57:55 75.08 74.46 79.52 73.5 74 72.1 83.1 82.05 82.74 77.7 78.7 77.1
01/08/2018 12:57:56 75.81 75.52 79.52 73.5 74 72.1 81.75 82.26 82.74 77.7 78.7 77.1
01/08/2018 12:57:57 75.46 75.7 79.52 73.5 74 72.1 81.76 81.94 82.74 77.7 78.7 77.1
01/08/2018 12:57:58 75.78 75.7 79.52 73.5 73.3 72.1 81.15 81.95 82.74 77.7 78 77.1
01/08/2018 12:57:59 73.97 75.65 79.52 73.5 73.3 72.1 79.96 81.42 82.74 77.7 78 77.1
01/08/2018 12:58:00 69.98 74.4 79.52 73.5 73.3 72.1 81.13 81.32 82.74 77.8 78 77.1
01/08/2018 12:58:01 76.97 76.21 77.05 73.5 73.3 72.1 82.72 82.47 82.47 77.8 78.1 77.1
01/08/2018 12:58:02 75.24 76.04 77.05 73.5 73.3 72.1 81.77 82.3 82.47 77.8 78.1 77.1
01/08/2018 12:58:03 73.63 75.69 77.05 73.5 73.2 72.1 78.25 81.93 82.47 77.8 78 77.1
01/08/2018 12:58:04 76.14 76.2 76.3 73.5 73.2 72.1 80.72 80.86 82.47 77.8 78 77.1
01/08/2018 12:58:05 78.75 78.13 78.13 73.5 73.2 72.1 83.94 83.11 83.11 77.8 78 77.1
01/08/2018 12:58:06 76.14 77.82 78.13 73.5 73.2 72.1 81.79 83.1 83.11 77.8 78 77.1
01/08/2018 12:58:07 75.88 76.88 78.13 73.5 73.2 72.1 80.59 82.43 83.11 77.8 78 77.1
01/08/2018 12:58:08 77.27 77.43 78.13 73.5 73.2 72.1 82.67 82.25 83.11 77.9 78.1 77.1
01/08/2018 12:58:09 81.71 81.15 81.15 73.6 73.2 72.1 84.59 84.52 84.52 77.9 78.1 77.1
01/08/2018 12:58:10 75.24 80.11 81.15 73.6 73.2 72.1 80.12 83.46 84.52 77.9 78.1 77.1
01/08/2018 12:58:11 77.85 78.13 81.15 73.6 73.2 72.1 82.55 82.55 84.52 78 78.1 77.1
01/08/2018 12:58:12 76.74 78.31 81.15 73.7 73.2 72.1 82.39 82.75 84.52 78 78.1 77.1
01/08/2018 12:58:13 75.35 77.14 81.15 73.7 73.3 72.1 81.35 82.5 84.52 78 78.1 77.1
01/08/2018 12:58:14 77.31 77.1 81.15 73.7 73.3 72.1 81.92 82.18 84.52 78 78.1 77.1
01/08/2018 12:58:15 75.87 77.32 81.15 73.7 73.3 72.1 84.06 83.52 84.52 78.1 78.1 77.1
01/08/2018 12:58:16 75.19 76.18 81.15 73.7 73.3 72.1 82.6 83.21 84.52 78.1 78.2 77.1
01/08/2018 12:58:17 74.43 75.72 81.15 73.7 73.3 72.1 79.1 82.84 84.52 78.1 78.2 77.1
01/08/2018 12:58:18 74.63 75.11 81.15 73.7 73.3 72.1 79.11 80.8 84.52 78.1 78.2 77.1
01/08/2018 12:58:19 74.47 74.84 81.15 73.7 73.3 72.1 81.06 80.91 84.52 78.1 78.2 77.1
01/08/2018 12:58:20 75.26 75.31 81.15 73.7 73.3 72.2 81.07 81.06 84.52 78.1 78.2 77.1
01/08/2018 12:58:21 75.05 75.34 81.15 73.7 73.3 72.2 81.09 81.45 84.52 78.1 78.2 77.1
01/08/2018 12:58:22 75.63 75.95 81.15 73.7 73.3 72.2 81.73 81.65 84.52 78.1 78.2 77.1
01/08/2018 12:58:23 75.59 76.49 81.15 73.7 73.3 72.2 78.51 81.61 84.52 78.1 78.2 77.1
01/08/2018 12:58:24 75.92 76.23 81.15 73.7 73.3 72.2 80.55 80.55 84.52 78.1 78.2 77.2
01/08/2018 12:58:25 77.3 77.13 81.15 73.8 73.3 72.2 80.47 80.74 84.52 78.2 78.2 77.2
01/08/2018 12:58:26 77.3 77.46 81.15 73.8 73.3 72.2 82.15 82.02 84.52 78.2 78.2 77.2
01/08/2018 12:58:27 76.42 77.5 81.15 73.8 73.3 72.2 81.65 82.19 84.52 78.2 78.2 77.2
01/08/2018 12:58:28 76.95 77.1 81.15 73.8 73.4 72.2 82.49 82.25 84.52 78.2 78.2 77.2
01/08/2018 12:58:29 77.97 77.76 81.15 73.9 73.4 72.2 81.53 82.49 84.52 78.3 78.3 77.2
01/08/2018 12:58:30 73.8 77.55 81.15 73.9 73.4 72.2 83.98 83.4 84.52 78.3 78.3 77.2
01/08/2018 12:58:31 72.83 75.65 81.15 73.9 73.4 72.2 79.15 83.27 84.52 78.3 78.3 77.2
01/08/2018 12:58:32 71.38 73.87 81.15 73.9 73.4 72.2 78.06 80.72 84.52 78.3 78.3 77.2
01/08/2018 12:58:33 72.92 73.33 81.15 73.9 73.4 72.2 80.9 80.75 84.52 78.4 78.3 77.2
01/08/2018 12:58:34 74.73 74.14 81.15 73.9 73.4 72.2 82.76 82.1 84.52 78.4 78.3 77.2
01/08/2018 12:58:35 71.51 74.29 81.15 73.9 73.4 72.2 81.65 82.43 84.52 78.4 78.3 77.2
01/08/2018 12:58:36 71.63 72.53 81.15 73.9 73.4 72.2 78.27 81.52 84.52 78.4 78.3 77.2
01/08/2018 12:58:37 73.13 73.96 81.15 73.9 73.4 72.2 77.26 79.89 84.52 78.4 78.3 77.2
01/08/2018 12:58:38 76.67 76.02 81.15 73.9 73.4 72.2 80.25 80.03 84.52 78.5 78.3 77.2
01/08/2018 12:58:39 71.53 75.96 80.11 73.9 73.4 72.2 76.84 80.01 83.52 78.5 78.3 77.2
01/08/2018 12:58:40 74.18 74.21 78.31 73.9 73.4 72.2 80.49 80.09 83.52 78.5 78.3 77.2
01/08/2018 12:58:41 73.98 74.3 78.31 74 73.4 72.2 80.95 80.74 83.52 78.5 78.3 77.2
01/08/2018 12:58:42 70.06 73.93 77.76 74 73.4 72.2 83.02 82.23 83.52 78.5 78.3 77.2
01/08/2018 12:58:43 73.46 73.46 77.76 74 73.4 72.2 80.85 82.15 83.52 78.5 78.4 77.2
01/08/2018 12:58:44 74.03 74.54 77.76 74 73.4 72.2 78.27 81.23 83.52 78.5 78.4 77.2
01/08/2018 12:58:45 72.84 73.71 77.76 74 73.4 72.2 77.38 79.49 83.4 78.5 78.4 77.2
01/08/2018 12:58:46 74.64 74.32 77.76 74 73.4 72.2 78.01 78.27 83.4 78.5 78.4 77.2
01/08/2018 12:58:47 74.2 74.41 77.76 74 73.4 72.2 81.8 81.04 83.4 78.6 78.4 77.2
01/08/2018 12:58:48 73.77 74.54 77.76 74 73.4 72.2 81.16 81.48 83.4 78.6 78.4 77.2
01/08/2018 12:58:49 72.88 73.84 77.76 74 73.4 72.2 78.39 80.96 83.4 78.6 78.4 77.2
01/08/2018 12:58:50 73.64 74.01 77.76 74 73.4 72.2 78.02 79.63 83.4 78.6 78.4 77.2
01/08/2018 12:58:51 74.63 74.52 77.76 74 73.4 72.2 80.82 80.18 83.4 78.6 78.4 77.2
01/08/2018 12:58:52 76.49 75.8 77.76 74.1 73.4 72.2 81.11 80.77 83.4 78.6 78.4 77.2
01/08/2018 12:58:53 76.35 76.3 77.76 74.1 73.4 72.2 82.44 81.85 83.4 78.7 78.4 77.2
01/08/2018 12:58:54 75.68 76.38 77.76 74.1 73.4 72.2 80.4 81.85 83.4 78.7 78.4 77.2
01/08/2018 12:58:55 77.11 76.94 77.76 74.1 73.4 72.2 81.09 81.22 83.4 78.7 78.4 77.2
01/08/2018 12:58:56 77.36 77.55 77.76 74.1 73.4 72.2 83.23 82.95 83.4 78.8 78.4 77.2
01/08/2018 12:58:57 77.96 79.02 79.02 74.2 73.5 72.2 82.6 83.92 83.92 78.8 78.4 77.2
01/08/2018 12:58:58 75.6 77.1 79.02 74.2 73.5 72.2 82.01 82.4 83.92 78.8 78.4 77.2
01/08/2018 12:58:59 75.72 77.29 79.02 74.2 73.5 72.2 80.19 82.57 83.92 78.8 78.4 77.2
01/08/2018 12:59:00 72.91 75.55 79.02 74.2 73.5 72.2 79.62 80.77 83.92 78.8 78.5 77.2
01/08/2018 12:59:01 75.44 75.06 79.02 74.2 73.5 72.2 80.16 80.49 83.92 78.9 78.5 77.2
01/08/2018 12:59:02 74.91 75.14 79.02 74.3 73.5 72.2 81.22 81.18 83.92 78.9 78.5 77.2
01/08/2018 12:59:03 74.88 75.8 79.02 74.3 73.5 72.2 81.14 81.31 83.92 78.9 78.5 77.2
01/08/2018 12:59:04 74.63 74.72 79.02 74.3 73.5 72.2 80.64 81.02 83.92 78.9 78.5 77.2
01/08/2018 12:59:05 76.42 76.11 79.02 74.3 73.5 72.2 79.48 81.01 83.92 78.9 78.5 77.2
01/08/2018 12:59:06 74.59 75.54 79.02 74.3 73.5 72.2 78.31 79.84 83.92 78.9 78.5 77.2
01/08/2018 12:59:07 74.41 75.19 79.02 74.3 73.5 72.2 77.45 79.01 83.92 78.9 78.5 77.2
01/08/2018 12:59:08 75.47 75.25 79.02 74.2 73.5 72.2 80.85 80.16 83.92 78.9 78.5 77.2
01/08/2018 12:59:09 74.6 75.47 79.02 74.2 73.5 72.2 81.06 80.85 83.92 78.9 78.5 77.2
01/08/2018 12:59:10 74.18 74.79 79.02 74.2 73.5 72.2 80.38 81.02 83.92 79 78.5 77.2
01/08/2018 12:59:11 77.14 76.87 79.02 74.2 73.5 72.2 81.72 81.47 83.92 79 78.5 77.2
01/08/2018 12:59:12 73.57 76.49 79.02 74.2 73.5 72.2 82.84 82.65 83.92 79 78.5 77.2
01/08/2018 12:59:13 74.45 75.23 79.02 74.2 73.5 72.2 78.18 82.43 83.92 79 78.5 77.2
01/08/2018 12:59:14 71.79 74.46 79.02 74.2 73.5 72.2 76.37 80.16 83.92 79 78.5 77.2
01/08/2018 12:59:15 72.9 73.86 79.02 74.2 73.5 72.2 81.5 80.46 83.92 79 78.5 77.3
01/08/2018 12:59:16 74.78 74.12 79.02 74.2 73.5 72.2 82.34 81.77 83.92 79 78.5 77.3
01/08/2018 12:59:17 74.41 74.38 79.02 74.2 73.5 72.2 81.06 81.53 83.92 79 78.5 77.3
01/08/2018 12:59:18 73.42 74.39 79.02 74.2 73.5 72.2 77.77 81.32 83.92 79.1 78.5 77.3
01/08/2018 12:59:19 75.58 75.12 79.02 74.3 73.5 72.2 81.33 80.92 83.92 79.1 78.5 77.3
01/08/2018 12:59:20 72.83 74.94 79.02 74.3 73.5 72.2 78.28 81.19 83.92 79.1 78.5 77.3
01/08/2018 12:59:21 71.19 73.76 79.02 74.2 73.5 72.2 79.08 79.38 83.92 79.1 78.5 77.3
01/08/2018 12:59:22 75.02 74.46 79.02 74.3 73.5 72.2 77.93 79.01 83.92 79.1 78.5 77.3
01/08/2018 12:59:23 74.22 74.58 79.02 74.3 73.5 72.2 81.92 80.89 83.92 79.1 78.5 77.3
01/08/2018 12:59:24 74.73 74.79 79.02 74.3 73.5 72.2 80.41 80.85 83.92 79.1 78.5 77.3
01/08/2018 12:59:25 72.99 74.5 79.02 74.3 73.5 72.2 79.32 80.51 83.92 79.1 78.5 77.3
01/08/2018 12:59:26 71.99 73.56 79.02 74.3 73.5 72.2 81.64 81.46 83.92 79.1 78.5 77.3
01/08/2018 12:59:27 72.26 72.67 77.29 74.3 73.5 72.2 80.37 81.7 82.65 79.2 78.5 77.3
01/08/2018 12:59:28 71.55 72.52 77.29 74.3 73.4 72.2 82.77 82.13 82.65 79.2 78.5 77.3
01/08/2018 12:59:29 69.18 71.72 76.87 74.3 73.4 72.2 80.08 82.03 82.65 79.2 78.5 77.3
01/08/2018 12:59:30 71.24 71.09 76.87 74.3 73.4 72.2 77.09 80.79 82.65 79.2 78.5 77.3
01/08/2018 12:59:31 74.1 73.35 76.87 74.3 73.4 72.3 77.01 78.72 82.65 79.2 78.5 77.3
01/08/2018 12:59:32 72.95 73.48 76.87 74.3 73.4 72.3 74.78 77.82 82.65 79.2 78.5 77.3
01/08/2018 12:59:33 73.16 73.24 76.87 74.3 73.4 72.3 74.63 76.16 82.65 79.2 78.5 77.3
01/08/2018 12:59:34 71.92 73.54 76.87 74.3 73.4 72.3 73.06 75.29 82.65 79.2 78.5 77.3
01/08/2018 12:59:35 70.07 72.14 76.87 74.3 73.4 72.3 71.95 73.85 82.65 79.2 78.5 77.3
01/08/2018 12:59:36 68.86 71.04 76.87 74.3 73.4 72.3 71.61 72.84 82.65 79.2 78.5 77.3
01/08/2018 12:59:37 68.44 69.82 76.87 74.3 73.4 72.3 71.29 72.17 82.65 79.2 78.5 77.3
01/08/2018 12:59:38 66.82 68.91 76.87 74.2 73.4 72.3 69.85 71.56 82.65 79.2 78.5 77.3
01/08/2018 12:59:39 66.28 67.75 76.87 74.2 73.4 72.3 70.34 70.77 82.65 79.1 78.5 77.3
01/08/2018 12:59:40 65.95 66.76 76.87 74.2 73.4 72.3 70.14 70.35 82.65 79.1 78.5 77.3
01/08/2018 12:59:41 67.71 67.7 76.49 74.2 73.4 72.2 71.05 71.12 82.65 79.1 78.5 77.3
01/08/2018 12:59:42 63.84 67.2 75.23 74.2 73.4 72.2 68.82 70.68 82.43 79.1 78.5 77.3
01/08/2018 12:59:43 66.94 66.68 75.12 74.2 73.4 72.2 71.66 71.21 82.13 79.1 78.5 77.3
01/08/2018 12:59:44 67.04 67.12 75.12 74.2 73.4 72.2 71.31 71.47 82.13 79.1 78.5 77.3
01/08/2018 12:59:45 68.53 69.15 75.12 74.2 73.4 72.2 72.7 73.14 82.13 79.1 78.5 77.3
01/08/2018 12:59:46 64.7 67.4 75.12 74.2 73.4 72.2 70.23 71.79 82.13 79.1 78.5 77.3
01/08/2018 12:59:47 65.32 66.13 75.12 74.1 73.4 72.2 69.57 70.76 82.13 79.1 78.5 77.3
01/08/2018 12:59:48 72.96 72.05 75.12 74.2 73.4 72.2 76.93 75.93 82.13 79.1 78.5 77.3
01/08/2018 12:59:49 71.11 71.43 74.94 74.2 73.4 72.2 77.65 77.47 82.13 79.1 78.5 77.3
01/08/2018 12:59:50 70.65 71.46 74.79 74.2 73.4 72.2 79.18 78.77 82.13 79.1 78.5 77.3
01/08/2018 12:59:51 72.15 71.96 74.79 74.1 73.4 72.2 78.81 78.91 82.13 79.1 78.5 77.3
01/08/2018 12:59:52 71.43 71.63 74.79 74.1 73.4 72.2 78.66 79.09 82.13 79.1 78.5 77.3
01/08/2018 12:59:53 71.77 72.04 74.79 74.1 73.4 72.2 78.91 79.28 82.13 79.1 78.5 77.3
01/08/2018 12:59:54 73.72 73.07 74.5 74.1 73.4 72.2 80.69 80.41 82.13 79.1 78.5 77.3
01/08/2018 12:59:55 74.76 74.57 74.57 74.2 73.4 72.3 79.48 80.11 82.13 79.1 78.5 77.3
01/08/2018 12:59:56 72.07 74.12 74.57 74.2 73.4 72.3 79.32 79.96 82.13 79.1 78.5 77.3
01/08/2018 12:59:57 75.21 74.67 74.67 74.2 73.4 72.3 79.75 79.91 82.13 79.1 78.5 77.3
01/08/2018 12:59:58 74.4 75.15 75.15 74.2 73.4 72.3 79.84 80.17 82.03 79.1 78.5 77.3
01/08/2018 12:59:59 74.43 74.74 75.15 74.2 73.4 72.3 79.4 79.91 80.79 79.1 78.5 77.3
01/08/2018 13:00:00 72.41 74.35 75.15 74.2 73.4 72.3 79.97 79.98 80.41 79.1 78.5 77.3
01/08/2018 13:00:01 68.4 73.4 75.15 74.2 73.4 72.3 79.17 80 80.41 79.1 78.5 77.3
01/08/2018 13:00:02 71.83 71.75 75.15 74.2 73.3 72.3 81.86 81.18 81.18 79.2 78.5 77.3
01/08/2018 13:00:03 67.99 71.74 75.15 74.2 73.3 72.3 77.53 81.17 81.18 79.2 78.5 77.3
01/08/2018 13:00:04 69.85 70.18 75.15 74.2 73.3 72.3 78.14 79.03 81.18 79.2 78.5 77.3
01/08/2018 13:00:05 74.57 73.42 75.15 74.2 73.4 72.3 80.37 79.76 81.18 79.2 78.5 77.3
01/08/2018 13:00:06 70.04 72.96 75.15 74.2 73.4 72.3 78.66 79.79 81.18 79.2 78.5 77.3
01/08/2018 13:00:07 72.82 72.73 75.15 74.2 73.4 72.3 80.37 80.24 81.18 79.2 78.5 77.3
01/08/2018 13:00:08 72.59 73.29 75.15 74.2 73.4 72.3 78.43 80.17 81.18 79.2 78.5 77.3
01/08/2018 13:00:09 69.9 72.29 75.15 74.2 73.4 72.3 79.23 79.5 81.18 79.2 78.5 77.3
01/08/2018 13:00:10 72.49 72.47 75.15 74.2 73.4 72.3 79.82 80.52 81.18 79.2 78.5 77.3
01/08/2018 13:00:11 71.12 71.96 75.15 74.2 73.4 72.3 80.6 80.32 81.18 79.2 78.5 77.3
01/08/2018 13:00:12 70.57 71.42 75.15 74.2 73.4 72.3 78.11 80.36 81.18 79.2 78.5 77.3
01/08/2018 13:00:13 74.82 73.97 75.15 74.2 73.4 72.3 79.97 79.8 81.18 79.2 78.5 77.3
01/08/2018 13:00:14 77.57 76.75 76.75 74.1 73.4 72.3 80.87 80.72 81.18 79.2 78.5 77.3
01/08/2018 13:00:15 72.82 76.17 76.75 74.1 73.4 72.3 79.1 80.37 81.18 79.2 78.5 77.3
01/08/2018 13:00:16 75.41 75.38 76.75 74.1 73.4 72.3 79.45 79.79 81.18 79.2 78.5 77.3
01/08/2018 13:00:17 73.58 75.26 76.75 74.1 73.4 72.3 80.44 80.25 81.18 79.2 78.5 77.3
01/08/2018 13:00:18 72.63 74.21 76.75 74.1 73.4 72.3 78.76 80.54 81.18 79.2 78.5 77.3
01/08/2018 13:00:19 72.95 74.06 76.75 74.1 73.4 72.3 78.98 79.25 81.18 79.2 78.5 77.3
01/08/2018 13:00:20 71.76 72.65 76.75 74.1 73.4 72.3 78.57 79.7 81.18 79.2 78.5 77.3
01/08/2018 13:00:21 75.77 75.18 76.75 74.1 73.4 72.3 81 80.5 81.18 79.2 78.6 77.3
01/08/2018 13:00:22 75.62 75.69 76.75 74.2 73.4 72.3 79.71 80.44 81.18 79.2 78.6 77.3
01/08/2018 13:00:23 75.3 75.82 76.75 74.2 73.4 72.3 80.43 80.54 81.18 79.2 78.6 77.3
01/08/2018 13:00:24 72.07 75.3 76.75 74.2 73.4 72.3 78.02 80.24 81.18 79.2 78.6 77.3
01/08/2018 13:00:25 71.66 73.53 76.75 74.2 73.4 72.3 80.79 80.41 81.18 79.2 78.6 77.3
01/08/2018 13:00:26 73.41 73.35 76.75 74.2 73.4 72.3 78.91 80.41 81.18 79.3 78.6 77.3
01/08/2018 13:00:27 72.41 73.05 76.75 74.2 73.4 72.3 79.66 79.8 81.18 79.3 78.6 77.3
01/08/2018 13:00:28 72.83 73.39 76.75 74.2 73.4 72.3 77.79 79.83 81.18 79.3 78.6 77.3
01/08/2018 13:00:29 76.2 75.25 76.75 74.2 73.4 72.3 80.44 79.79 81.18 79.3 78.6 77.3
01/08/2018 13:00:30 75.74 76.24 76.75 74.2 73.4 72.3 79.31 80.29 81.18 79.3 78.6 77.3
01/08/2018 13:00:31 72.65 75.09 76.75 74.2 73.4 72.3 80.04 79.9 81.18 79.3 78.6 77.3
01/08/2018 13:00:32 71.84 73.7 76.75 74.2 73.4 72.3 78.21 79.73 81.17 79.3 78.6 77.3
01/08/2018 13:00:33 72.84 72.85 76.75 74.2 73.4 72.3 81.61 80.87 80.87 79.3 78.6 77.3
01/08/2018 13:00:34 76.3 75.54 76.75 74.2 73.4 72.3 81.13 81.26 81.26 79.3 78.6 77.3
01/08/2018 13:00:35 78.01 77.49 77.49 74.3 73.4 72.3 81.45 81.41 81.41 79.3 78.6 77.3
01/08/2018 13:00:36 75.96 77.52 77.52 74.3 73.5 72.3 80.06 81.41 81.41 79.3 78.6 77.3
01/08/2018 13:00:37 77.23 77.02 77.52 74.3 73.5 72.3 81.12 80.97 81.41 79.3 78.6 77.3
01/08/2018 13:00:38 75.32 77.02 77.52 74.3 73.5 72.3 81.12 81.15 81.41 79.4 78.6 77.3
01/08/2018 13:00:39 74.78 76.08 77.52 74.3 73.5 72.3 80.38 81.16 81.41 79.4 78.6 77.3
01/08/2018 13:00:40 75.37 76.12 77.52 74.3 73.5 72.3 79.95 80.91 81.41 79.4 78.6 77.3
01/08/2018 13:00:41 75.34 75.47 77.52 74.3 73.5 72.3 81.37 81.17 81.41 79.4 78.6 77.3
01/08/2018 13:00:42 77.13 76.77 77.52 74.3 73.5 72.3 80.36 81.08 81.41 79.4 78.6 77.3
01/08/2018 13:00:43 77.32 77.62 77.62 74.3 73.5 72.3 81.06 81.21 81.41 79.4 78.6 77.3
01/08/2018 13:00:44 77.94 78.03 78.03 74.4 73.5 72.3 81.13 81.25 81.41 79.4 78.6 77.3
01/08/2018 13:00:45 77.31 78.13 78.13 74.4 73.5 72.3 81.25 81.5 81.5 79.4 78.6 77.4
01/08/2018 13:00:46 73.66 77.44 78.13 74.4 73.5 72.3 79.18 81.23 81.5 79.4 78.7 77.4
01/08/2018 13:00:47 72.46 75.46 78.13 74.4 73.5 72.3 79.44 80.21 81.5 79.4 78.7 77.4
01/08/2018 13:00:48 73.82 74.3 78.13 74.4 73.5 72.3 79.26 79.96 81.5 79.4 78.7 77.4
01/08/2018 13:00:49 75.39 74.94 78.13 74.4 73.5 72.3 80.78 80.45 81.5 79.4 78.7 77.4
01/08/2018 13:00:50 77.77 76.99 78.13 74.4 73.5 72.3 80.72 80.74 81.5 79.4 78.7 77.4
01/08/2018 13:00:51 75.41 76.91 78.13 74.4 73.5 72.3 80.27 80.83 81.5 79.4 78.7 77.4
01/08/2018 13:00:52 74.22 76.01 78.13 74.4 73.5 72.3 78.86 80.43 81.5 79.4 78.7 77.4
01/08/2018 13:00:53 75.63 75.54 78.13 74.4 73.5 72.3 80.55 80.34 81.5 79.4 78.7 77.4
01/08/2018 13:00:54 75.97 76.09 78.13 74.4 73.6 72.3 81.32 81.07 81.5 79.5 78.7 77.4
01/08/2018 13:00:55 74.41 75.69 78.13 74.4 73.6 72.3 79.7 80.89 81.5 79.5 78.7 77.4
01/08/2018 13:00:56 74.15 75 78.13 74.4 73.6 72.3 79.69 80.16 81.5 79.5 78.7 77.4
01/08/2018 13:00:57 76.3 76.03 78.13 74.4 73.6 72.3 81.41 81.28 81.5 79.5 78.7 77.4
01/08/2018 13:00:58 76.28 76.25 78.13 74.5 73.6 72.3 79.88 80.96 81.5 79.5 78.7 77.4
01/08/2018 13:00:59 76.1 76.64 78.13 74.5 73.6 72.3 80.37 80.66 81.5 79.5 78.7 77.4
01/08/2018 13:01:00 75.93 76.19 78.13 74.5 73.6 72.3 79.86 80.31 81.5 79.5 78.7 77.4
01/08/2018 13:01:01 75.73 76.35 78.13 74.5 73.6 72.3 80.34 80.69 81.5 79.5 78.7 77.4
01/08/2018 13:01:02 73.36 75.79 78.13 74.5 73.6 72.3 78.45 80.12 81.5 79.5 78.7 77.4
01/08/2018 13:01:03 72.6 74.36 78.13 74.5 73.6 72.3 79.18 79.47 81.5 79.5 78.7 77.4
01/08/2018 13:01:04 74.68 74.54 78.13 74.4 73.6 72.3 80.55 80.49 81.5 79.5 78.7 77.4
01/08/2018 13:01:05 75.75 75.86 78.13 74.4 73.6 72.3 80.37 80.95 81.5 79.5 78.7 77.4
01/08/2018 13:01:06 73.36 75.01 78.13 74.5 73.6 72.3 80.42 80.56 81.5 79.5 78.7 77.4
01/08/2018 13:01:07 72.84 74.15 78.13 74.4 73.6 72.4 79.74 80.67 81.5 79.5 78.7 77.4
01/08/2018 13:01:08 75.82 75.24 78.13 74.4 73.6 72.4 80.01 80.13 81.5 79.5 78.7 77.4
01/08/2018 13:01:09 73.99 75.27 78.13 74.4 73.6 72.4 79.29 80.14 81.5 79.5 78.7 77.4
01/08/2018 13:01:10 75.28 75.2 78.13 74.4 73.6 72.4 79.36 79.63 81.5 79.5 78.7 77.4
01/08/2018 13:01:11 76.07 75.85 78.13 74.4 73.6 72.4 81.29 80.72 81.5 79.5 78.8 77.4
01/08/2018 13:01:12 73.69 75.8 78.13 74.4 73.6 72.4 80.55 80.75 81.5 79.5 78.8 77.4
01/08/2018 13:01:13 75.29 75.2 78.13 74.4 73.6 72.4 79.88 80.75 81.5 79.5 78.8 77.4
01/08/2018 13:01:14 74.39 75.02 78.13 74.4 73.6 72.4 81.1 80.93 81.5 79.6 78.8 77.4
01/08/2018 13:01:15 74.51 74.96 77.44 74.4 73.6 72.4 80.35 81.04 81.28 79.6 78.8 77.4
01/08/2018 13:01:16 77.12 76.42 76.99 74.4 73.7 72.4 80.61 80.78 81.28 79.6 78.8 77.4
01/08/2018 13:01:17 74.69 76.47 76.99 74.4 73.7 72.4 79.47 80.67 81.28 79.6 78.8 77.4
01/08/2018 13:01:18 75.85 76.04 76.99 74.5 73.7 72.4 80.61 80.53 81.28 79.6 78.8 77.4
01/08/2018 13:01:19 76.8 76.59 76.99 74.5 73.7 72.4 80.44 80.62 81.28 79.6 78.8 77.4
01/08/2018 13:01:20 74.01 76.34 76.91 74.5 73.7 72.4 81.83 81.59 81.59 79.6 78.8 77.4
01/08/2018 13:01:21 77.11 76.57 76.64 74.5 73.7 72.4 80.18 81.65 81.65 79.6 78.8 77.4
01/08/2018 13:01:22 72.33 76.38 76.64 74.5 73.7 72.4 79.22 80.58 81.65 79.6 78.8 77.4
01/08/2018 13:01:23 68.95 74.15 76.64 74.5 73.7 72.4 76.65 79.77 81.65 79.6 78.8 77.4
01/08/2018 13:01:24 70.72 71.99 76.64 74.4 73.7 72.4 78.78 78.66 81.65 79.6 78.8 77.4
01/08/2018 13:01:25 70.4 71.22 76.64 74.4 73.7 72.4 78.1 78.92 81.65 79.6 78.8 77.4
01/08/2018 13:01:26 71 71.04 76.64 74.4 73.7 72.4 78.65 78.52 81.65 79.6 78.8 77.4
01/08/2018 13:01:27 71.31 71.88 76.64 74.4 73.7 72.4 77.25 78.72 81.65 79.6 78.8 77.4
01/08/2018 13:01:28 69.67 71.01 76.64 74.4 73.7 72.4 80.1 79.47 81.65 79.6 78.8 77.4
01/08/2018 13:01:29 70.98 71.02 76.59 74.4 73.7 72.4 77.76 79.56 81.65 79.6 78.8 77.4
01/08/2018 13:01:30 69.54 70.72 76.59 74.4 73.7 72.4 79.42 79.23 81.65 79.6 78.8 77.4
01/08/2018 13:01:31 72.53 72.45 76.59 74.4 73.7 72.4 77.52 79.37 81.65 79.6 78.8 77.4
01/08/2018 13:01:32 74.54 75.14 76.59 74.4 73.7 72.4 79.98 79.62 81.65 79.6 78.8 77.4
01/08/2018 13:01:33 72.51 73.65 76.59 74.4 73.7 72.4 79.55 79.9 81.65 79.6 78.8 77.4
01/08/2018 13:01:34 71.3 72.52 76.59 74.4 73.7 72.4 79.45 79.66 81.65 79.6 78.8 77.4
01/08/2018 13:01:35 70.64 72.16 76.59 74.3 73.7 72.4 77.64 79.51 81.65 79.6 78.8 77.4
01/08/2018 13:01:36 70.12 70.79 76.59 74.3 73.7 72.4 80.68 79.93 81.65 79.6 78.8 77.4
01/08/2018 13:01:37 71 71.41 76.59 74.3 73.7 72.4 78.87 80.5 81.65 79.6 78.8 77.4
01/08/2018 13:01:38 68.23 70.52 76.59 74.3 73.7 72.4 77.42 78.92 81.65 79.6 78.8 77.4
01/08/2018 13:01:39 74.07 73.12 76.59 74.3 73.7 72.4 79.02 79.04 81.65 79.6 78.8 77.4
01/08/2018 13:01:40 71.97 73.2 76.59 74.3 73.7 72.4 79.26 79.37 81.65 79.6 78.8 77.4
01/08/2018 13:01:41 71.65 72.18 76.59 74.3 73.7 72.4 78.59 79.16 81.65 79.6 78.8 77.4
01/08/2018 13:01:42 75.13 74.46 76.59 74.2 73.7 72.4 80.16 79.87 81.65 79.6 78.8 77.4
01/08/2018 13:01:43 72.07 74.5 76.59 74.2 73.7 72.4 78.61 79.87 81.65 79.6 78.8 77.4
01/08/2018 13:01:44 74.79 74.17 76.59 74.2 73.7 72.4 81.46 80.99 81.65 79.6 78.8 77.4
01/08/2018 13:01:45 74.63 74.96 76.59 74.2 73.7 72.4 80.01 80.84 81.65 79.6 78.8 77.4
01/08/2018 13:01:46 68.63 74.24 76.59 74.2 73.7 72.4 78.85 80.36 81.65 79.6 78.8 77.4
01/08/2018 13:01:47 73.69 73.69 76.59 74.2 73.7 72.4 79.33 79.93 81.65 79.6 78.8 77.4
01/08/2018 13:01:48 78.64 77.39 77.39 74.3 73.7 72.4 81.5 81.1 81.65 79.6 78.8 77.4
01/08/2018 13:01:49 73.18 76.97 77.39 74.3 73.7 72.4 77.92 80.73 81.65 79.6 78.8 77.4
01/08/2018 13:01:50 75.21 75.29 77.39 74.2 73.7 72.4 80.55 80.24 81.65 79.6 78.8 77.4
01/08/2018 13:01:51 75.24 75.19 77.39 74.2 73.7 72.4 80.35 80.42 81.1 79.6 78.8 77.4
01/08/2018 13:01:52 76.72 76.6 77.39 74.2 73.7 72.4 81.61 81.49 81.49 79.6 78.8 77.4
01/08/2018 13:01:53 76.08 76.92 77.39 74.3 73.7 72.4 80.97 81.29 81.49 79.6 78.8 77.4
01/08/2018 13:01:54 75.4 76.38 77.39 74.3 73.7 72.4 80.93 81.44 81.49 79.7 78.8 77.5
01/08/2018 13:01:55 75.48 76.2 77.39 74.3 73.7 72.4 80.92 81.2 81.49 79.7 78.8 77.5
01/08/2018 13:01:56 74.42 75.91 77.39 74.3 73.7 72.4 81.52 81.86 81.86 79.7 78.8 77.5
01/08/2018 13:01:57 76.39 75.8 77.39 74.3 73.7 72.4 80.8 81.08 81.86 79.7 78.8 77.5
01/08/2018 13:01:58 75.38 76.21 77.39 74.3 73.7 72.4 80.11 81.15 81.86 79.7 78.8 77.5
01/08/2018 13:01:59 74.47 75.4 77.39 74.3 73.7 72.4 80.61 80.86 81.86 79.7 78.8 77.5
01/08/2018 13:02:00 72.62 74.79 77.39 74.3 73.7 72.4 80.71 81.19 81.86 79.7 78.8 77.5
01/08/2018 13:02:01 72.94 73.67 77.39 74.3 73.7 72.4 78.85 80.58 81.86 79.7 78.8 77.5
01/08/2018 13:02:02 73.83 73.87 77.39 74.3 73.7 72.4 79.15 79.88 81.86 79.7 78.8 77.5
01/08/2018 13:02:03 79.36 78.13 78.13 74.4 73.7 72.4 82.02 81.5 81.86 79.8 78.8 77.5
01/08/2018 13:02:04 76.96 77.73 78.13 74.4 73.7 72.4 81.08 81.37 81.86 79.8 78.8 77.5
01/08/2018 13:02:05 73.17 77.29 78.13 74.4 73.7 72.4 78.38 81.03 81.86 79.8 78.8 77.5
01/08/2018 13:02:06 75.39 75.85 78.13 74.4 73.7 72.4 80.16 80.31 81.86 79.8 78.8 77.5
01/08/2018 13:02:07 71.22 75.41 78.13 74.4 73.7 72.4 79.98 80.13 81.86 79.8 78.8 77.5
01/08/2018 13:02:08 74.45 74.51 78.13 74.4 73.7 72.4 80.62 80.79 81.86 79.8 78.8 77.5
01/08/2018 13:02:09 76.24 75.9 78.13 74.4 73.7 72.4 80.38 80.44 81.86 79.8 78.8 77.5
01/08/2018 13:02:10 75.58 75.83 78.13 74.5 73.7 72.4 80.33 80.64 81.86 79.8 78.8 77.5
01/08/2018 13:02:11 75.45 75.7 78.13 74.5 73.7 72.4 80.09 80.53 81.86 79.9 78.8 77.5
01/08/2018 13:02:12 75.08 75.66 78.13 74.5 73.7 72.4 80.4 80.41 81.86 79.9 78.8 77.5
01/08/2018 13:02:13 76.09 75.95 78.13 74.5 73.7 72.4 81.05 81.14 81.86 79.9 78.8 77.5
01/08/2018 13:02:14 75.63 75.95 78.13 74.5 73.7 72.4 79.93 80.66 81.86 79.9 78.8 77.5
01/08/2018 13:02:15 74.68 75.93 78.13 74.5 73.7 72.4 80.54 80.72 81.86 79.9 78.8 77.5
01/08/2018 13:02:16 77.56 77.15 78.13 74.5 73.7 72.4 80.98 81.28 81.86 79.9 78.8 77.5
01/08/2018 13:02:17 77.42 77.64 78.13 74.5 73.7 72.4 81.36 81.4 81.86 79.9 78.9 77.5
01/08/2018 13:02:18 77.27 78.11 78.13 74.5 73.8 72.5 80.57 81.51 81.86 79.9 78.9 77.5
01/08/2018 13:02:19 76.49 77.46 78.13 74.5 73.8 72.5 80.27 80.93 81.86 79.9 78.9 77.5
01/08/2018 13:02:20 75.4 76.76 78.13 74.5 73.8 72.5 78.98 80.51 81.86 79.9 78.9 77.5
01/08/2018 13:02:21 75.3 76.47 78.13 74.5 73.8 72.5 80.5 80.21 81.86 80 78.9 77.5
01/08/2018 13:02:22 77.04 76.78 78.13 74.6 73.8 72.5 81.18 81.28 81.86 80 78.9 77.5
01/08/2018 13:02:23 74.93 76.38 78.13 74.6 73.8 72.5 80.67 80.85 81.86 80 78.9 77.5
01/08/2018 13:02:24 76.69 76.62 78.13 74.6 73.8 72.5 80.65 81.02 81.86 80 78.9 77.5
01/08/2018 13:02:25 76.02 76.83 78.13 74.6 73.8 72.5 80.62 80.95 81.86 80 78.9 77.5
01/08/2018 13:02:26 75.04 76.19 78.13 74.6 73.8 72.5 79.81 80.67 81.51 80 78.9 77.5
01/08/2018 13:02:27 75.07 75.45 78.13 74.6 73.8 72.5 79.9 80.19 81.51 80 78.9 77.5
01/08/2018 13:02:28 73.67 75.66 78.13 74.6 73.8 72.5 79.12 80.47 81.51 80 78.9 77.5
01/08/2018 13:02:29 74.73 74.63 78.13 74.6 73.8 72.5 79.62 79.54 81.51 80 78.9 77.5
01/08/2018 13:02:30 77.04 76.5 78.13 74.6 73.8 72.5 80.81 80.59 81.51 80 78.9 77.5
01/08/2018 13:02:31 76.04 76.32 78.13 74.6 73.8 72.5 82.05 81.45 81.51 80 78.9 77.5
01/08/2018 13:02:32 74.9 76.31 78.13 74.5 73.8 72.5 78.86 81.43 81.51 80 78.9 77.5
01/08/2018 13:02:33 77.66 77.02 78.11 74.6 73.8 72.5 80.75 80.54 81.51 80 78.9 77.5
01/08/2018 13:02:34 74.99 77.03 78.11 74.6 73.8 72.5 79.39 80.67 81.51 80 78.9 77.5
01/08/2018 13:02:35 78.54 78.41 78.41 74.6 73.8 72.5 82.36 82.01 82.01 80 78.9 77.5
01/08/2018 13:02:36 81.39 80.9 80.9 74.6 73.8 72.5 86.17 85.46 85.46 80.1 78.9 77.5
01/08/2018 13:02:37 77.39 80 80.9 74.7 73.8 72.5 83.41 84.41 85.46 80.1 78.9 77.5
01/08/2018 13:02:38 74.03 78.89 80.9 74.7 73.8 72.5 79.27 84.13 85.46 80.1 78.9 77.5
01/08/2018 13:02:39 78.16 78.02 80.9 74.7 73.9 72.5 82.34 82.42 85.46 80.1 78.9 77.5
01/08/2018 13:02:40 73.79 77.91 80.9 74.7 73.9 72.5 78.89 82.28 85.46 80.1 78.9 77.5
01/08/2018 13:02:41 75.22 75.88 80.9 74.7 73.9 72.5 80.61 80.75 85.46 80.2 78.9 77.5
01/08/2018 13:02:42 76.39 76.28 80.9 74.7 73.9 72.5 81.2 81.13 85.46 80.2 78.9 77.5
01/08/2018 13:02:43 76.36 76.74 80.9 74.7 73.9 72.5 80.73 81.26 85.46 80.2 78.9 77.5
01/08/2018 13:02:44 74.52 76.13 80.9 74.7 73.9 72.5 79.68 80.83 85.46 80.2 78.9 77.5
01/08/2018 13:02:45 73.73 75.18 80.9 74.7 73.9 72.5 79.68 80.22 85.46 80.2 78.9 77.5
01/08/2018 13:02:46 75.3 75.11 80.9 74.8 73.9 72.5 79.64 79.96 85.46 80.2 78.9 77.5
01/08/2018 13:02:47 74.04 74.91 80.9 74.8 73.9 72.5 80.74 80.48 85.46 80.2 78.9 77.5
01/08/2018 13:02:48 75.54 75.56 80.9 74.8 73.9 72.5 79.92 80.52 85.46 80.2 78.9 77.5
01/08/2018 13:02:49 73.28 74.86 80.9 74.8 73.9 72.5 79.8 80.29 85.46 80.2 78.9 77.5
01/08/2018 13:02:50 75.9 75.72 80.9 74.8 73.9 72.5 80.01 80.17 85.46 80.2 78.9 77.5
01/08/2018 13:02:51 76.24 76.58 80.9 74.8 73.9 72.5 80.74 80.7 85.46 80.2 78.9 77.5
01/08/2018 13:02:52 74.09 75.84 80.9 74.8 73.9 72.5 80.22 80.68 85.46 80.2 78.9 77.5
01/08/2018 13:02:53 75.16 75.17 80.9 74.8 73.9 72.5 79.93 80.36 85.46 80.3 78.9 77.5
01/08/2018 13:02:54 75.13 75.66 80.9 74.8 73.9 72.5 80.14 80.31 85.46 80.3 78.9 77.5
01/08/2018 13:02:55 74.77 75.15 80.9 74.8 73.9 72.5 80.48 80.73 85.46 80.2 78.9 77.6
01/08/2018 13:02:56 72.77 75.1 80.9 74.8 73.9 72.5 78.87 80.36 85.46 80.2 78.9 77.6
01/08/2018 13:02:57 74.6 74.6 80.9 74.8 73.9 72.5 80.03 80.08 85.46 80.2 78.9 77.6
01/08/2018 13:02:58 77.03 76.6 80.9 74.8 73.9 72.5 80.3 80.56 85.46 80.2 78.9 77.6
01/08/2018 13:02:59 76.5 77.21 80.9 74.8 73.9 72.5 80.24 80.82 85.46 80.2 78.9 77.6
01/08/2018 13:03:00 76.8 76.8 80.9 74.8 73.9 72.5 79.9 80.25 85.46 80.2 78.9 77.6
01/08/2018 13:03:01 77.88 77.73 80.9 74.8 73.9 72.5 82.52 81.9 85.46 80.2 78.9 77.6
01/08/2018 13:03:02 74.81 77.4 80.9 74.8 73.9 72.5 80.86 81.88 85.46 80.2 78.9 77.6
01/08/2018 13:03:03 75.31 76.04 80.9 74.8 73.9 72.5 80.91 81.45 85.46 80.2 78.9 77.6
01/08/2018 13:03:04 76.01 76.2 80.9 74.8 73.9 72.5 80.28 80.99 85.46 80.2 78.9 77.6
01/08/2018 13:03:05 73.81 75.92 80.9 74.8 73.9 72.5 79.79 80.73 85.46 80.2 78.9 77.6
01/08/2018 13:03:06 77.44 76.73 80 74.8 73.9 72.5 81.39 81.12 84.41 80.2 78.9 77.6
01/08/2018 13:03:07 74.28 76.6 78.89 74.8 73.9 72.5 81.28 81.54 84.13 80.2 78.9 77.6
01/08/2018 13:03:08 74.62 75.46 78.02 74.8 73.9 72.5 80.05 80.97 82.42 80.2 78.9 77.6
01/08/2018 13:03:09 76.11 75.89 77.91 74.7 73.9 72.6 80 80.36 82.28 80.2 78.9 77.6
01/08/2018 13:03:10 75.01 75.94 77.73 74.7 73.9 72.6 80.51 80.59 81.9 80.2 78.9 77.6
01/08/2018 13:03:11 75.62 75.6 77.73 74.7 73.9 72.6 79.97 80.72 81.9 80.2 78.9 77.6
01/08/2018 13:03:12 78.18 78.15 78.15 74.7 73.9 72.6 82.2 81.48 81.9 80.2 78.9 77.6
01/08/2018 13:03:13 69.37 76.76 78.15 74.7 73.9 72.6 79.21 81.73 81.9 80.1 78.9 77.6
01/08/2018 13:03:14 70.03 73.64 78.15 74.7 73.9 72.6 79.88 80.17 81.9 80.1 78.9 77.6
01/08/2018 13:03:15 69.82 71.69 78.15 74.7 73.9 72.6 78.62 80.31 81.9 80.1 78.9 77.6
01/08/2018 13:03:16 70.6 71.09 78.15 74.7 73.9 72.6 78.88 79.09 81.9 80.1 78.9 77.6
01/08/2018 13:03:17 72.05 71.76 78.15 74.7 73.9 72.6 80.88 80.37 81.9 80.1 78.9 77.6
01/08/2018 13:03:18 65.26 71.59 78.15 74.7 73.9 72.6 75.52 80.31 81.9 80.1 78.9 77.6
01/08/2018 13:03:19 63.2 68.62 78.15 74.7 73.9 72.6 71.27 77.73 81.9 80.1 78.9 77.6
01/08/2018 13:03:20 61.73 66.07 78.15 74.6 73.9 72.6 70.21 74.86 81.9 80.1 78.9 77.6
01/08/2018 13:03:21 61.41 63.82 78.15 74.6 73.9 72.6 68.73 72.55 81.9 80 78.9 77.6
01/08/2018 13:03:22 60.7 62.6 78.15 74.6 73.9 72.6 69.06 70.57 81.9 80 78.9 77.6
01/08/2018 13:03:23 65.88 65.13 78.15 74.6 73.9 72.6 71.14 70.88 81.9 80 78.9 77.6
01/08/2018 13:03:24 69.68 69.06 78.15 74.6 73.9 72.6 74.71 73.56 81.9 80 78.9 77.6
01/08/2018 13:03:25 71.89 71.43 78.15 74.6 73.9 72.6 74.96 74.7 81.9 80 78.9 77.6
01/08/2018 13:03:26 69.53 71.12 78.15 74.5 73.9 72.6 74.04 74.56 81.9 80 78.9 77.6
01/08/2018 13:03:27 68.7 70.64 78.15 74.5 73.9 72.6 72.84 74.6 81.9 80 78.9 77.6
01/08/2018 13:03:28 68.33 69.88 78.15 74.5 73.9 72.6 71.82 73.52 81.9 79.9 78.9 77.6
01/08/2018 13:03:29 66.85 68.56 78.15 74.5 73.9 72.6 71.49 72.27 81.9 79.9 78.9 77.6
01/08/2018 13:03:30 67.22 67.45 78.15 74.5 73.9 72.6 71.81 71.9 81.9 79.9 78.9 77.6
01/08/2018 13:03:31 69.64 69.19 78.15 74.4 73.9 72.6 74.18 73.5 81.88 79.9 78.8 77.6
01/08/2018 13:03:32 70.09 70.08 78.15 74.4 73.9 72.6 73.72 73.86 81.73 79.9 78.8 77.6
01/08/2018 13:03:33 68.6 69.83 78.15 74.4 73.9 72.6 72.52 73.66 81.73 79.8 78.8 77.6
01/08/2018 13:03:34 71.63 71.67 78.15 74.4 73.9 72.6 74.82 74.9 81.73 79.8 78.8 77.6
01/08/2018 13:03:35 70.52 70.93 78.15 74.4 73.9 72.6 73.63 74.05 81.73 79.8 78.8 77.6
01/08/2018 13:03:36 74.32 73.48 78.15 74.4 73.9 72.6 77.21 76.41 81.73 79.8 78.8 77.6
01/08/2018 13:03:37 74.92 74.78 78.15 74.4 73.9 72.6 76.95 77.23 81.73 79.8 78.8 77.6
01/08/2018 13:03:38 67.15 73.98 78.15 74.4 73.9 72.6 71.75 76.38 81.73 79.8 78.8 77.6
01/08/2018 13:03:39 65.38 71.05 78.15 74.4 73.9 72.6 70.51 74.12 81.73 79.8 78.8 77.6
01/08/2018 13:03:40 66.3 68.54 78.15 74.4 73.8 72.6 70.85 72.24 81.73 79.8 78.8 77.6
01/08/2018 13:03:41 68.4 68.6 78.15 74.4 73.8 72.6 73.76 73.65 81.73 79.7 78.8 77.6
01/08/2018 13:03:42 72.41 72.16 76.76 74.4 73.8 72.6 74.92 74.95 81.73 79.7 78.8 77.6
01/08/2018 13:03:43 69.08 72.16 74.78 74.4 73.8 72.6 72.54 74.95 80.37 79.7 78.8 77.6
01/08/2018 13:03:44 72.03 72.87 74.78 74.4 73.8 72.6 74.53 75.29 80.37 79.7 78.8 77.6
01/08/2018 13:03:45 69.88 70.88 74.78 74.4 73.8 72.6 72.44 73.56 80.37 79.7 78.8 77.6
01/08/2018 13:03:46 67.65 70.29 74.78 74.4 73.8 72.6 71.83 73.07 80.37 79.7 78.8 77.6
01/08/2018 13:03:47 73.64 73.34 74.78 74.4 73.8 72.6 76.8 76.39 80.31 79.7 78.8 77.6
01/08/2018 13:03:48 72.4 74.11 74.78 74.4 73.8 72.6 75.07 76.95 77.73 79.7 78.8 77.6
01/08/2018 13:03:49 66.99 72.2 74.78 74.4 73.8 72.6 71.26 75.11 77.23 79.6 78.8 77.6
01/08/2018 13:03:50 69.8 70.47 74.78 74.3 73.8 72.6 74.75 74.52 77.23 79.6 78.8 77.6
01/08/2018 13:03:51 64.06 69.75 74.78 74.3 73.8 72.6 70.01 74.3 77.23 79.6 78.8 77.6
01/08/2018 13:03:52 68.08 68.5 74.78 74.3 73.8 72.6 71.18 72.18 77.23 79.6 78.8 77.6
01/08/2018 13:03:53 65.83 68.56 74.78 74.3 73.8 72.6 70.1 72.1 77.23 79.6 78.7 77.6
01/08/2018 13:03:54 63.48 66.76 74.78 74.3 73.8 72.6 69.61 70.76 77.23 79.6 78.7 77.6
01/08/2018 13:03:55 70.99 70.21 74.78 74.3 73.8 72.6 74.25 73.58 77.23 79.5 78.7 77.6
01/08/2018 13:03:56 66.76 69.7 74.78 74.2 73.8 72.6 71.66 73.09 77.23 79.5 78.7 77.6
01/08/2018 13:03:57 67.55 68.32 74.78 74.2 73.8 72.6 71.66 72.3 77.23 79.5 78.7 77.6
01/08/2018 13:03:58 72.77 71.77 74.78 74.2 73.8 72.6 76.34 75.34 77.23 79.5 78.7 77.6
01/08/2018 13:03:59 70.17 71.71 74.78 74.2 73.8 72.6 73.79 75.31 77.23 79.5 78.7 77.6
01/08/2018 13:04:00 71.45 71.73 74.78 74.2 73.8 72.6 74.6 74.92 77.23 79.4 78.7 77.6
01/08/2018 13:04:01 68.88 71.36 74.78 74.2 73.8 72.6 73.32 74.58 77.23 79.4 78.7 77.6
01/08/2018 13:04:02 71.17 71.03 74.78 74.1 73.8 72.6 74.57 74.74 77.23 79.4 78.7 77.6
01/08/2018 13:04:03 71.83 72.12 74.78 74.1 73.8 72.6 74.91 75.2 77.23 79.4 78.7 77.6
01/08/2018 13:04:04 68.99 71.2 74.78 74.1 73.8 72.6 72.72 74.52 77.23 79.4 78.7 77.6
01/08/2018 13:04:05 72.68 72.17 74.78 74.1 73.8 72.6 75.94 75.45 77.23 79.4 78.7 77.6
01/08/2018 13:04:06 61.57 71.68 74.78 74.1 73.8 72.6 68.54 75.04 77.23 79.4 78.7 77.6
01/08/2018 13:04:07 69.43 69.35 74.11 74.1 73.8 72.6 73.99 73.76 76.95 79.4 78.7 77.6
01/08/2018 13:04:08 66.57 69.32 74.11 74.1 73.8 72.6 71.89 73.76 76.95 79.3 78.7 77.6
01/08/2018 13:04:09 71.33 70.27 74.11 74.1 73.8 72.6 74.17 73.7 76.95 79.3 78.7 77.6
01/08/2018 13:04:10 70.55 70.65 74.11 74 73.8 72.6 74.67 74.53 76.95 79.3 78.7 77.6
01/08/2018 13:04:11 73.58 72.86 74.11 74 73.8 72.6 77.85 77.14 77.14 79.3 78.7 77.6
01/08/2018 13:04:12 67.24 72.8 74.11 74 73.7 72.6 72.05 77.07 77.14 79.3 78.7 77.6
01/08/2018 13:04:13 70.27 70.52 74.11 74 73.7 72.6 74.56 74.9 77.14 79.3 78.6 77.6
01/08/2018 13:04:14 69.34 70.5 74.11 74 73.7 72.6 73.91 74.89 77.14 79.3 78.6 77.6
01/08/2018 13:04:15 69.95 70.92 74.11 74 73.7 72.6 73.16 74.72 77.14 79.2 78.6 77.6
01/08/2018 13:04:16 70.3 70.25 74.11 74 73.7 72.6 74.44 74.32 77.14 79.2 78.6 77.6
01/08/2018 13:04:17 67.73 70.29 74.11 74 73.7 72.6 73.02 74.52 77.14 79.2 78.6 77.6
01/08/2018 13:04:18 70.38 70.1 72.86 74 73.7 72.6 74.45 74.36 77.14 79.2 78.6 77.6
01/08/2018 13:04:19 68.98 69.96 72.86 74 73.7 72.6 73.76 74.37 77.14 79.2 78.6 77.6
01/08/2018 13:04:20 71.77 71.39 72.86 74 73.7 72.6 75.35 75.33 77.14 79.2 78.6 77.6
01/08/2018 13:04:21 67.64 70.9 72.86 73.9 73.7 72.6 72.75 74.75 77.14 79.2 78.6 77.6
01/08/2018 13:04:22 67.45 69.04 72.86 73.9 73.7 72.6 72.44 73.52 77.14 79.1 78.6 77.6
01/08/2018 13:04:23 71.18 70.92 72.86 73.9 73.7 72.6 75.63 75.21 77.14 79.1 78.6 77.6
01/08/2018 13:04:24 74.31 73.4 73.4 73.9 73.8 72.6 80.39 79.45 79.45 79.1 78.6 77.6
01/08/2018 13:04:25 71.89 73.4 73.4 73.9 73.8 72.6 74.95 79.1 79.45 79.1 78.6 77.6
01/08/2018 13:04:26 75.27 74.85 74.85 73.9 73.8 72.6 78.31 78.11 79.45 79.1 78.6 77.6
01/08/2018 13:04:27 69.6 74.04 74.85 73.9 73.8 72.6 73.67 77.65 79.45 79.1 78.6 77.6
01/08/2018 13:04:28 65.86 71.78 74.85 73.9 73.8 72.6 71.07 75.53 79.45 79.1 78.6 77.6
01/08/2018 13:04:29 68.74 69.76 74.85 73.9 73.8 72.6 73.4 74.11 79.45 79 78.6 77.6
01/08/2018 13:04:30 64.33 68.53 74.85 73.9 73.8 72.6 70 73.03 79.45 79 78.6 77.6
01/08/2018 13:04:31 65.01 66.34 74.85 73.9 73.8 72.6 71.27 71.51 79.45 79 78.6 77.6
01/08/2018 13:04:32 69.39 68.27 74.85 73.9 73.8 72.6 74.61 73.72 79.45 79 78.6 77.6
01/08/2018 13:04:33 67.15 68.1 74.85 73.9 73.8 72.6 71.9 73.53 79.45 79 78.6 77.6
01/08/2018 13:04:34 66.15 67.81 74.85 73.9 73.8 72.6 71.24 72.65 79.45 79 78.6 77.6
01/08/2018 13:04:35 68.22 67.98 74.85 73.9 73.8 72.6 72.98 72.79 79.45 79 78.6 77.6
01/08/2018 13:04:36 68.55 68.72 74.85 73.9 73.8 72.6 73.14 73.36 79.45 79 78.6 77.6
01/08/2018 13:04:37 71.16 70.36 74.85 73.9 73.8 72.6 74.02 73.92 79.45 79 78.6 77.6
01/08/2018 13:04:38 70.59 70.66 74.85 73.9 73.8 72.6 75 74.72 79.45 79 78.6 77.6
01/08/2018 13:04:39 71.59 71.54 74.85 73.9 73.8 72.6 75.39 75.36 79.45 79 78.6 77.6
01/08/2018 13:04:40 70.56 71.54 74.85 73.9 73.8 72.6 74.09 75.03 79.45 79 78.6 77.6
01/08/2018 13:04:41 69.98 71.02 74.85 73.9 73.8 72.6 74.94 75.17 79.45 79 78.6 77.6
01/08/2018 13:04:42 73.72 72.88 74.85 73.9 73.8 72.6 76.85 76.31 79.45 79 78.6 77.6
01/08/2018 13:04:43 74.36 74.11 74.85 73.9 73.8 72.6 76.13 76.35 79.45 79 78.6 77.6
01/08/2018 13:04:44 75.39 75.37 75.37 73.9 73.8 72.6 77.39 77.08 79.45 79.1 78.6 77.6
01/08/2018 13:04:45 71.91 74.88 75.37 73.9 73.8 72.6 74.69 76.95 79.45 79.1 78.6 77.6
01/08/2018 13:04:46 78.09 77.33 77.33 74 73.8 72.6 79.96 79.12 79.45 79.1 78.6 77.6
01/08/2018 13:04:47 74.49 76.19 77.33 74 73.8 72.6 76.96 78.24 79.45 79.1 78.6 77.6
01/08/2018 13:04:48 71.99 75.49 77.33 74 73.8 72.6 75.84 77.86 79.45 79.1 78.6 77.6
01/08/2018 13:04:49 74.02 74.43 77.33 74 73.8 72.6 77.08 77.3 79.45 79.1 78.6 77.6
01/08/2018 13:04:50 72.46 73.7 77.33 74 73.8 72.6 75.72 76.82 79.45 79.1 78.6 77.6
01/08/2018 13:04:51 71.2 72.9 77.33 74 73.8 72.6 76.34 76.42 79.45 79.1 78.6 77.6
01/08/2018 13:04:52 73.82 73.47 77.33 74 73.8 72.6 77.65 77.39 79.45 79.1 78.6 77.6
01/08/2018 13:04:53 73.85 73.85 77.33 74 73.8 72.6 77.95 77.89 79.45 79.1 78.6 77.6
01/08/2018 13:04:54 70.61 73.54 77.33 74 73.8 72.6 74.56 77.55 79.12 79 78.6 77.6
01/08/2018 13:04:55 72.13 72.2 77.33 74 73.8 72.6 76.6 76.5 79.12 79 78.6 77.6
01/08/2018 13:04:56 74.26 73.89 77.33 74 73.8 72.6 79.03 78.22 79.12 79 78.6 77.6
01/08/2018 13:04:57 72.59 73.45 77.33 74 73.8 72.6 77.38 78.05 79.12 79 78.6 77.6
01/08/2018 13:04:58 75.94 75.53 77.33 74 73.8 72.6 78.19 78.21 79.12 79 78.6 77.6
01/08/2018 13:04:59 76.42 76.74 77.33 74 73.8 72.6 78.39 78.61 79.12 79 78.6 77.6
01/08/2018 13:05:00 73.77 75.79 77.33 74 73.8 72.6 78.47 78.69 79.12 79 78.6 77.6
01/08/2018 13:05:01 76.82 76.74 77.33 74 73.8 72.6 80.36 80.29 80.29 79 78.6 77.6
01/08/2018 13:05:02 69.96 75.61 77.33 74 73.8 72.6 75.95 79.26 80.29 79 78.6 77.6
01/08/2018 13:05:03 76.95 75.91 77.33 74.1 73.8 72.6 79.78 79.26 80.29 79 78.6 77.6
01/08/2018 13:05:04 75.51 75.93 77.33 74.1 73.8 72.6 78.76 79.34 80.29 79 78.6 77.6
01/08/2018 13:05:05 73.02 75.5 77.33 74.1 73.8 72.6 78.04 78.85 80.29 79 78.6 77.6
01/08/2018 13:05:06 74.54 74.66 77.33 74.1 73.8 72.6 78.85 78.85 80.29 79 78.6 77.6
01/08/2018 13:05:07 74.78 75.27 77.33 74.1 73.8 72.6 79.48 79.59 80.29 79 78.6 77.6
01/08/2018 13:05:08 74.13 74.59 77.33 74.1 73.8 72.6 78.06 79.16 80.29 79 78.6 77.6
01/08/2018 13:05:09 73.72 74.55 77.33 74.1 73.8 72.6 78.46 78.63 80.29 79 78.6 77.6
01/08/2018 13:05:10 74.31 74.65 77.33 74.1 73.8 72.6 79.14 79.14 80.29 79 78.6 77.6
01/08/2018 13:05:11 73.46 74.67 77.33 74.1 73.8 72.6 80.14 80.12 80.29 79 78.7 77.6
01/08/2018 13:05:12 73.07 73.91 77.33 74.1 73.8 72.6 77.78 79.56 80.29 79 78.7 77.6
01/08/2018 13:05:13 78.05 76.82 77.33 74.1 73.9 72.6 81.19 80.38 80.38 79 78.7 77.6
01/08/2018 13:05:14 73.74 76.76 77.33 74.1 73.9 72.6 78.88 80.26 80.38 79 78.7 77.6
01/08/2018 13:05:15 75.79 75.69 77.33 74.1 73.9 72.6 79.84 79.79 80.38 79 78.7 77.6
01/08/2018 13:05:16 73.77 75.58 76.82 74.1 73.9 72.6 79.41 80.01 80.38 79 78.7 77.6
01/08/2018 13:05:17 76.74 76.4 76.82 74.1 73.9 72.6 80.2 80.13 80.38 79 78.7 77.6
01/08/2018 13:05:18 74.92 75.85 76.82 74.1 73.9 72.6 79.65 79.99 80.38 79 78.7 77.6
01/08/2018 13:05:19 73.44 75.22 76.82 74.1 73.9 72.6 80.19 80.04 80.38 79 78.7 77.6
01/08/2018 13:05:20 74.95 74.7 76.82 74.1 73.9 72.6 80.06 80.26 80.38 79 78.7 77.6
01/08/2018 13:05:21 74.68 75.05 76.82 74.1 73.9 72.6 80.25 80.64 80.64 79 78.7 77.6
01/08/2018 13:05:22 74.09 75.21 76.82 74.1 73.9 72.6 80.16 80.86 80.86 79 78.7 77.6
01/08/2018 13:05:23 73.52 74.06 76.82 74.1 73.9 72.6 78.71 79.86 80.86 79 78.7 77.6
01/08/2018 13:05:24 73.67 73.99 76.82 74.1 73.9 72.6 79.81 79.88 80.86 79 78.7 77.6
01/08/2018 13:05:25 73.05 74.08 76.82 74.1 73.9 72.6 83.45 83.34 83.34 79 78.7 77.6
01/08/2018 13:05:26 72.47 73.23 76.82 74.1 73.9 72.6 79.64 83.35 83.35 79 78.7 77.6
01/08/2018 13:05:27 74.88 74.54 76.82 74.1 73.9 72.6 79.53 81.47 83.35 79 78.7 77.6
01/08/2018 13:05:28 72.64 74.2 76.82 74.1 73.9 72.6 80.47 80.73 83.35 79 78.7 77.6
01/08/2018 13:05:29 75.53 75.05 76.82 74.1 73.9 72.6 80.22 80.46 83.35 79 78.7 77.6
01/08/2018 13:05:30 73.49 75.04 76.82 74.1 73.9 72.6 78.79 80.33 83.35 79 78.7 77.6
01/08/2018 13:05:31 74.24 74.36 76.82 74.1 73.9 72.6 80.46 80.38 83.35 79 78.7 77.6
01/08/2018 13:05:32 73.21 74.55 76.82 74.1 73.9 72.6 80.16 80.78 83.35 79 78.7 77.6
01/08/2018 13:05:33 76.09 75.83 76.82 74.2 73.9 72.6 82.76 82.48 83.35 79 78.8 77.6
01/08/2018 13:05:34 76.55 76.86 76.86 74.2 73.9 72.6 82.44 83.08 83.35 79 78.8 77.6
01/08/2018 13:05:35 72.51 75.95 76.86 74.1 73.9 72.6 78.44 82.05 83.35 79 78.8 77.6
01/08/2018 13:05:36 75.91 75.73 76.86 74.1 73.9 72.6 80.63 80.65 83.35 79 78.8 77.6
01/08/2018 13:05:37 75.37 76.14 76.86 74.1 73.9 72.6 80.16 80.62 83.35 79 78.8 77.6
01/08/2018 13:05:38 71.49 75.32 76.86 74.1 73.9 72.6 78.62 80.19 83.35 79 78.8 77.6
01/08/2018 13:05:39 74 73.89 76.86 74.1 73.9 72.6 81.49 80.79 83.35 79 78.8 77.6
01/08/2018 13:05:40 75.73 75.36 76.86 74.1 73.9 72.6 82.16 81.82 83.35 79 78.8 77.6
01/08/2018 13:05:41 75.93 76.38 76.86 74.1 73.9 72.6 81.15 82.25 83.35 79 78.8 77.6
01/08/2018 13:05:42 73.25 75.37 76.86 74.1 73.9 72.6 79.91 81.24 83.35 79 78.8 77.6
01/08/2018 13:05:43 74.7 74.9 76.86 74.1 74 72.6 78.52 80.36 83.35 79 78.8 77.6
01/08/2018 13:05:44 73.97 74.63 76.86 74.1 74 72.6 78.4 79.36 83.35 79 78.8 77.6
01/08/2018 13:05:45 73.14 73.96 76.86 74 74 72.6 78.41 78.66 83.35 79 78.8 77.6
01/08/2018 13:05:46 74.3 74.64 76.86 74 74 72.6 79.51 79.36 83.35 79 78.8 77.6
01/08/2018 13:05:47 73.53 73.83 76.86 74 74 72.6 79.03 79.27 83.35 79 78.8 77.6
01/08/2018 13:05:48 73.46 74.04 76.86 74 74 72.6 78.74 79.34 83.35 79 78.8 77.6
01/08/2018 13:05:49 74.89 74.83 76.86 74 74 72.6 79.99 79.67 83.35 79 78.8 77.6
01/08/2018 13:05:50 74.78 74.67 76.86 74 74 72.6 80.18 80.14 83.35 79 78.8 77.6
01/08/2018 13:05:51 73.65 74.54 76.86 74 74 72.6 79.95 80.12 83.35 79 78.8 77.6
01/08/2018 13:05:52 72.56 74.22 76.86 74 74 72.6 78.96 80.23 83.35 79 78.8 77.6
01/08/2018 13:05:53 70.94 73.03 76.86 74 74 72.6 79.73 80.03 83.35 79 78.8 77.6
01/08/2018 13:05:54 74.66 74.02 76.86 74 74 72.6 80.91 80.61 83.35 79 78.8 77.6
01/08/2018 13:05:55 76.4 75.87 76.86 74 74 72.6 81.53 81.66 83.35 79 78.8 77.6
01/08/2018 13:05:56 73.03 75.28 76.86 74 74 72.6 79.97 80.88 83.08 79 78.8 77.6
01/08/2018 13:05:57 73.79 73.99 76.86 74 74 72.6 78.56 80.35 83.08 79 78.8 77.6
01/08/2018 13:05:58 72.96 74.09 76.86 74 74 72.6 78.14 79.37 83.08 79 78.9 77.6
01/08/2018 13:05:59 75.16 74.89 76.86 74 74 72.6 80.73 80.17 83.08 79 78.9 77.6
01/08/2018 13:06:00 71.9 75.05 76.86 74 74 72.6 78.04 80.27 83.08 79 78.9 77.6
01/08/2018 13:06:01 72.36 73.09 76.86 73.9 74 72.6 78.21 79.08 83.08 79 78.9 77.6
01/08/2018 13:06:02 73.42 73.53 76.86 73.9 74 72.6 78.14 78.42 83.08 79 78.9 77.6
01/08/2018 13:06:03 73.43 73.44 76.86 73.9 74 72.6 79.11 79.19 83.08 79 78.9 77.6
01/08/2018 13:06:04 74.02 73.87 76.38 73.9 74 72.6 79.45 79.61 82.25 79 78.9 77.6
01/08/2018 13:06:05 75.63 75.33 76.38 73.9 74 72.6 79.92 79.91 82.25 79 78.9 77.6
01/08/2018 13:06:06 74.37 74.88 76.38 73.9 74 72.6 78.62 79.6 82.25 79 78.9 77.6
01/08/2018 13:06:07 76.33 76.05 76.38 74 74 72.6 80.3 80.1 82.25 79 78.9 77.6
01/08/2018 13:06:08 73.52 76.05 76.38 73.9 74 72.6 80.79 80.7 82.25 79 78.9 77.6
01/08/2018 13:06:09 75.97 75.64 76.38 74 74 72.6 79.72 80.56 82.25 79 78.9 77.6
01/08/2018 13:06:10 74.48 75.44 76.38 74 74 72.6 80.03 80.55 82.25 79 78.9 77.6
01/08/2018 13:06:11 75.44 75.48 76.05 74 74 72.6 79.47 79.83 81.66 79 78.9 77.6
01/08/2018 13:06:12 75.78 75.99 76.05 74 74 72.6 88.38 87.81 87.81 79.1 78.9 77.6
01/08/2018 13:06:13 74.6 75.8 76.05 74 74 72.6 79.67 87.48 87.81 79.1 78.9 77.6
01/08/2018 13:06:14 73.33 75.31 76.05 74 74 72.6 79.2 84.31 87.81 79.1 78.9 77.6
01/08/2018 13:06:15 75.14 74.97 76.05 74 74 72.6 79.22 81.82 87.81 79 78.9 77.6
01/08/2018 13:06:16 73.7 74.73 76.05 73.9 74 72.6 79.25 80.64 87.81 79 78.9 77.6
01/08/2018 13:06:17 73.07 74.58 76.05 73.9 74 72.6 78.94 79.59 87.81 79 78.9 77.6
01/08/2018 13:06:18 73.88 73.86 76.05 73.9 74 72.6 79.92 79.66 87.81 79 78.9 77.6
01/08/2018 13:06:19 73.92 74.09 76.05 73.9 74 72.6 79.89 80 87.81 79 78.9 77.6
01/08/2018 13:06:20 73.37 73.83 76.05 73.9 74 72.6 80.31 80.31 87.81 79 78.9 77.6
01/08/2018 13:06:21 72.91 73.56 76.05 73.9 74 72.6 79.75 80.18 87.81 79 78.9 77.6
01/08/2018 13:06:22 75.54 75.14 76.05 73.9 74 72.6 80.88 80.88 87.81 79 78.9 77.6
01/08/2018 13:06:23 76.24 76.24 76.24 73.9 74 72.6 81.92 81.71 87.81 79.1 78.9 77.6
01/08/2018 13:06:24 73.85 75.56 76.24 73.9 74 72.6 80 81.41 87.81 79.1 78.9 77.6
01/08/2018 13:06:25 71.8 74.49 76.24 73.9 74 72.6 77.53 80.5 87.81 79.1 78.9 77.6
01/08/2018 13:06:26 71.87 73.21 76.24 73.9 74 72.6 78.87 79.09 87.81 79.1 78.9 77.6
01/08/2018 13:06:27 72.94 72.83 76.24 73.9 74 72.6 79.27 79.36 87.81 79.1 78.9 77.6
01/08/2018 13:06:28 75.28 74.83 76.24 74 74 72.6 79.12 79.68 87.81 79.1 78.9 77.6
01/08/2018 13:06:29 77.02 76.49 76.49 74 74 72.6 80.77 80.33 87.81 79.1 78.9 77.6
01/08/2018 13:06:30 74.69 75.92 76.49 74 74 72.6 79.28 80.01 87.81 79.1 78.9 77.6
01/08/2018 13:06:31 74.42 75.51 76.49 74 74 72.6 81.63 81.12 87.81 79.1 79 77.6
01/08/2018 13:06:32 73.74 74.87 76.49 74 74 72.6 78.58 80.77 87.81 79.1 79 77.6
01/08/2018 13:06:33 73.25 73.98 76.49 74 74 72.6 78.94 79.48 87.81 79.1 79 77.6
01/08/2018 13:06:34 72.94 73.5 76.49 74 74 72.6 78.51 79.18 87.81 79.1 79 77.6
01/08/2018 13:06:35 75.67 75.29 76.49 74 74 72.6 79.7 79.51 87.81 79.1 79 77.6
01/08/2018 13:06:36 72.94 75.28 76.49 74 74 72.6 80.67 80.49 87.81 79.1 79 77.6
01/08/2018 13:06:37 79.39 78.08 78.08 74.1 74.1 72.6 82.42 81.79 87.81 79.1 79 77.6
01/08/2018 13:06:38 79.73 79.3 79.3 74.1 74.1 72.6 81.84 81.84 87.81 79.1 79 77.6
01/08/2018 13:06:39 75.37 79.38 79.38 74.1 74.1 72.6 79.22 81.91 87.81 79.1 79 77.6
01/08/2018 13:06:40 74.14 77.06 79.38 74.1 74.1 72.6 80.46 80.66 87.81 79.1 79 77.6
01/08/2018 13:06:41 74.89 75.42 79.38 74.1 74.1 72.6 79.78 80.36 87.81 79.1 79 77.6
01/08/2018 13:06:42 73.83 75.31 79.38 74.1 74.1 72.6 80.07 80.34 87.48 79.1 79 77.6
01/08/2018 13:06:43 74.47 74.7 79.38 74.1 74.1 72.6 79.15 79.94 84.31 79.1 79 77.6
01/08/2018 13:06:44 74.06 74.31 79.38 74.1 74.1 72.6 79.19 79.59 81.91 79.1 79 77.6
01/08/2018 13:06:45 74.31 74.63 79.38 74.1 74.1 72.6 78.97 79.36 81.91 79.1 79 77.6
01/08/2018 13:06:46 69.06 74.11 79.38 74.1 74.1 72.6 77.07 79.07 81.91 79.1 79 77.6
01/08/2018 13:06:47 75.32 74.56 79.38 74.1 74.1 72.6 81.21 80.34 81.91 79.1 79 77.6
01/08/2018 13:06:48 71.27 74.02 79.38 74.1 74.1 72.6 79.06 80.42 81.91 79.1 79 77.6
01/08/2018 13:06:49 75.09 74.72 79.38 74.1 74.1 72.6 79.81 79.84 81.91 79.1 79 77.6
01/08/2018 13:06:50 72.92 74.77 79.38 74.1 74.1 72.6 78.18 79.84 81.91 79.1 79 77.6
01/08/2018 13:06:51 72.15 73.8 79.38 74.1 74.1 72.6 76.78 78.92 81.91 79.1 79 77.6
01/08/2018 13:06:52 72.76 72.91 79.38 74.1 74.1 72.6 77.86 77.92 81.91 79.1 79 77.6
01/08/2018 13:06:53 74.25 73.82 79.38 74.1 74.1 72.6 79.61 79.01 81.91 79.1 79 77.6
01/08/2018 13:06:54 75 74.67 79.38 74.1 74.1 72.6 80.15 79.86 81.91 79.1 79 77.6
01/08/2018 13:06:55 71.26 74.52 79.38 74 74.1 72.7 77.99 79.66 81.91 79.1 79 77.6
01/08/2018 13:06:56 71.13 72.85 79.38 74 74.1 72.7 78.56 78.99 81.91 79 79 77.6
01/08/2018 13:06:57 71.39 71.9 79.38 74 74.1 72.7 76.86 78.73 81.91 79 79 77.6
01/08/2018 13:06:58 74.94 74.39 79.38 74 74.1 72.7 80.93 80.17 81.91 79 79 77.7
01/08/2018 13:06:59 73.56 74.55 79.38 74 74.1 72.7 79.44 79.93 81.91 79 79 77.7
01/08/2018 13:07:00 72.77 73.78 79.38 74 74 72.7 77.25 79.63 81.91 79 79 77.7
01/08/2018 13:07:01 71.78 73.1 79.38 74 74 72.7 76.19 78.21 81.91 79 79 77.7
01/08/2018 13:07:02 71.51 72.33 79.38 74 74 72.7 75.72 77.06 81.91 79 79 77.7
01/08/2018 13:07:03 70.28 71.86 79.38 74 74 72.7 73.18 76.3 81.91 79 79 77.7
01/08/2018 13:07:04 68.88 70.87 79.38 73.9 74 72.7 71 74.46 81.91 79 79 77.7
01/08/2018 13:07:05 63.11 69.7 79.38 73.9 74 72.7 68.65 72.62 81.91 78.9 79 77.7
01/08/2018 13:07:06 61.76 66.66 79.38 73.9 74 72.7 68.31 70.47 81.91 78.9 79 77.7
01/08/2018 13:07:07 62.7 64.34 79.38 73.9 74 72.7 68.91 69.31 81.91 78.9 79 77.7
01/08/2018 13:07:08 62.4 63.31 79.38 73.9 74 72.7 71.9 71.68 81.91 78.9 79 77.7
01/08/2018 13:07:09 63.62 63.51 77.06 73.9 74 72.7 73.72 73.27 80.66 78.9 79 77.7
01/08/2018 13:07:10 64.17 64.14 75.42 73.8 74 72.7 75.01 74.71 80.42 78.9 79 77.7
01/08/2018 13:07:11 65.42 65.01 75.31 73.8 74 72.7 77.23 76.51 80.42 78.9 79 77.7
01/08/2018 13:07:12 70.52 69.47 74.77 73.8 74 72.7 77.93 77.55 80.42 78.8 79 77.7
01/08/2018 13:07:13 71 70.53 74.77 73.8 74 72.7 79.21 78.57 80.42 78.8 79 77.7
01/08/2018 13:07:14 70.71 70.76 74.77 73.8 74 72.7 77.03 78.44 80.42 78.8 79 77.7
01/08/2018 13:07:15 70.42 70.72 74.77 73.8 74 72.7 77.99 78.31 80.42 78.8 79 77.7
01/08/2018 13:07:16 70.09 70.62 74.77 73.7 74 72.7 78.07 78.15 80.42 78.8 79 77.7
01/08/2018 13:07:17 72.91 72.33 74.77 73.7 74 72.7 78.32 78.31 80.42 78.8 79 77.7
01/08/2018 13:07:18 72.13 72.58 74.77 73.7 74 72.7 79.9 79.53 80.17 78.8 79 77.7
01/08/2018 13:07:19 71.89 72.4 74.77 73.7 74 72.7 81.28 81.07 81.07 78.8 79 77.7
01/08/2018 13:07:20 71.42 72.08 74.67 73.7 74 72.7 78.08 80.21 81.07 78.8 79 77.7
01/08/2018 13:07:21 71.57 71.89 74.67 73.7 74 72.7 77.72 78.98 81.07 78.8 79 77.7
01/08/2018 13:07:22 73.8 73.94 74.67 73.6 74 72.7 78.21 78.87 81.07 78.8 79 77.7
01/08/2018 13:07:23 72.9 73.06 74.67 73.6 74 72.7 78.23 78.39 81.07 78.8 79 77.7
01/08/2018 13:07:24 73.61 73.55 74.55 73.6 74 72.7 79.88 79.82 81.07 78.8 79 77.7
01/08/2018 13:07:25 73.92 74.28 74.55 73.6 74 72.7 77.51 79.21 81.07 78.7 79 77.7
01/08/2018 13:07:26 71.73 73.52 74.55 73.6 74 72.7 78.36 78.38 81.07 78.7 79 77.7
01/08/2018 13:07:27 73.03 73.03 74.55 73.6 74 72.7 78.54 78.62 81.07 78.7 79 77.7
01/08/2018 13:07:28 71.6 73.44 74.55 73.6 74 72.7 76.72 78.61 81.07 78.7 79 77.7
01/08/2018 13:07:29 73.92 73.52 74.28 73.6 74 72.7 78.74 78.42 81.07 78.7 79 77.7
01/08/2018 13:07:30 72.87 73.76 74.28 73.6 74 72.7 77.38 78.29 81.07 78.7 79 77.7
01/08/2018 13:07:31 71.55 73.05 74.28 73.5 74 72.7 77.82 77.93 81.07 78.7 79 77.7
01/08/2018 13:07:32 73.89 73.74 74.28 73.5 74 72.7 78.89 78.79 81.07 78.7 79 77.7
01/08/2018 13:07:33 72.19 73.73 74.28 73.5 74 72.7 78.06 78.93 81.07 78.7 78.9 77.7
01/08/2018 13:07:34 74.04 74.23 74.28 73.5 74 72.7 80.21 79.98 81.07 78.7 78.9 77.7
01/08/2018 13:07:35 75.44 74.94 74.94 73.5 74 72.7 78.9 79.44 81.07 78.7 78.9 77.7
01/08/2018 13:07:36 73.49 75.09 75.09 73.4 74 72.7 78.58 79.45 81.07 78.6 78.9 77.7
01/08/2018 13:07:37 72.29 74.24 75.09 73.4 74 72.7 78.57 78.85 81.07 78.6 78.9 77.7
01/08/2018 13:07:38 70.62 73.42 75.09 73.4 73.9 72.7 75.07 79.17 81.07 78.6 78.9 77.7
01/08/2018 13:07:39 66.99 71.43 75.09 73.3 73.9 72.7 70.7 76.55 81.07 78.5 78.9 77.7
01/08/2018 13:07:40 66.16 69.14 75.09 73.3 73.9 72.7 70.34 73.81 81.07 78.5 78.9 77.7
01/08/2018 13:07:41 65.22 67.44 75.09 73.3 73.9 72.7 70.18 71.95 81.07 78.5 78.9 77.7
01/08/2018 13:07:42 64.96 66.16 75.09 73.3 73.9 72.7 71.97 71.91 81.07 78.5 78.9 77.7
01/08/2018 13:07:43 67.33 67.04 75.09 73.2 73.9 72.7 71.42 71.92 81.07 78.4 78.9 77.7
01/08/2018 13:07:44 65.53 67.01 75.09 73.2 73.9 72.7 70.19 71.63 81.07 78.4 78.9 77.7
01/08/2018 13:07:45 65.14 65.96 75.09 73.2 73.9 72.7 72.17 72 81.07 78.4 78.9 77.7
01/08/2018 13:07:46 66.06 66.52 75.09 73.2 73.9 72.7 76.79 76.19 81.07 78.4 78.9 77.7
01/08/2018 13:07:47 66.38 66.14 75.09 73.2 73.9 72.7 71.3 74.68 81.07 78.4 78.9 77.7
01/08/2018 13:07:48 66.14 67.08 75.09 73.2 73.9 72.7 70.65 72.93 81.07 78.4 78.9 77.7
01/08/2018 13:07:49 68.93 68.5 75.09 73.1 73.9 72.7 73.29 73.11 80.21 78.3 78.9 77.7
01/08/2018 13:07:50 67.76 68.3 75.09 73.1 73.9 72.7 72.24 73.21 79.98 78.3 78.9 77.7
01/08/2018 13:07:51 66.26 68.21 75.09 73.1 73.9 72.7 70.05 72.47 79.98 78.3 78.9 77.7
01/08/2018 13:07:52 65.95 67.29 75.09 73.1 73.9 72.7 71.17 71.36 79.98 78.3 78.9 77.7
01/08/2018 13:07:53 69.06 68.58 75.09 73.1 73.9 72.7 77.65 76.5 79.98 78.3 78.9 77.7
01/08/2018 13:07:54 67.51 69.05 75.09 73 73.9 72.7 71.83 76.29 79.98 78.3 78.9 77.7
01/08/2018 13:07:55 68.16 68.33 75.09 73 73.8 72.7 71.97 73.94 79.98 78.2 78.9 77.7
01/08/2018 13:07:56 68.36 68.53 75.09 73 73.8 72.7 72.53 72.93 79.98 78.2 78.9 77.7
01/08/2018 13:07:57 68.98 69.24 75.09 73 73.8 72.7 77.55 76.78 79.98 78.2 78.9 77.7
01/08/2018 13:07:58 67.02 68.57 75.09 73 73.8 72.7 71.49 75.64 79.98 78.2 78.9 77.7
01/08/2018 13:07:59 68.43 68.95 75.09 72.9 73.8 72.7 71.96 73.64 79.98 78.2 78.9 77.7
01/08/2018 13:08:00 65.38 67.74 75.09 72.9 73.8 72.7 71.6 72.36 79.98 78.2 78.9 77.7
01/08/2018 13:08:01 64.11 66.56 75.09 72.9 73.8 72.7 71.41 72.66 79.98 78.1 78.8 77.7
01/08/2018 13:08:02 66.04 66.01 75.09 72.8 73.8 72.7 70.69 71.53 79.98 78.1 78.8 77.7
01/08/2018 13:08:03 64.92 66.16 75.09 72.8 73.8 72.7 70.28 71.22 79.98 78.1 78.8 77.7
01/08/2018 13:08:04 66.07 65.94 75.09 72.8 73.8 72.7 70.74 70.72 79.45 78 78.8 77.7
01/08/2018 13:08:05 64.85 66.42 75.09 72.8 73.8 72.7 70.38 71.03 79.45 78 78.8 77.7
01/08/2018 13:08:06 67.2 66.61 74.24 72.7 73.8 72.7 71.44 71.16 79.17 78 78.8 77.7
01/08/2018 13:08:07 67.42 67.9 73.42 72.7 73.8 72.7 71.68 71.9 79.17 78 78.8 77.7
01/08/2018 13:08:08 66.9 67.3 71.43 72.7 73.8 72.7 72.39 72.2 76.78 78 78.8 77.7
01/08/2018 13:08:09 65.19 66.76 69.24 72.7 73.8 72.7 70.41 72.12 76.78 77.9 78.8 77.7
01/08/2018 13:08:10 73.73 73.04 73.04 72.7 73.8 72.7 75.92 75.42 76.78 77.9 78.8 77.7
01/08/2018 13:08:11 70.23 73.08 73.08 72.7 73.8 72.7 76.55 76.65 76.78 77.9 78.8 77.7
01/08/2018 13:08:12 69.93 71.63 73.08 72.6 73.8 72.7 76.3 77.53 77.53 77.9 78.8 77.7
01/08/2018 13:08:13 67.78 70.37 73.08 72.6 73.8 72.7 71.7 75.92 77.53 77.9 78.8 77.7
01/08/2018 13:08:14 68.03 69.02 73.08 72.6 73.8 72.7 72.72 73.84 77.53 77.8 78.8 77.7
01/08/2018 13:08:15 68.02 68.78 73.08 72.6 73.8 72.7 73.54 73.6 77.53 77.8 78.8 77.7
01/08/2018 13:08:16 68.06 68.5 73.08 72.6 73.7 72.7 72.92 73.87 77.53 77.8 78.8 77.7
01/08/2018 13:08:17 67.55 68.29 73.08 72.6 73.7 72.7 71.65 73.03 77.53 77.8 78.8 77.7
01/08/2018 13:08:18 68.28 68.5 73.08 72.6 73.7 72.7 72.9 72.92 77.53 77.8 78.8 77.7
01/08/2018 13:08:19 68.1 68.74 73.08 72.6 73.7 72.7 77.38 76.67 77.53 77.8 78.8 77.7
01/08/2018 13:08:20 65.27 68.07 73.08 72.6 73.7 72.7 72.25 75.89 77.53 77.8 78.8 77.7
01/08/2018 13:08:21 66.32 67.09 73.08 72.6 73.7 72.7 72.4 73.98 77.53 77.8 78.8 77.7
01/08/2018 13:08:22 66.26 66.36 73.08 72.6 73.7 72.7 72.87 73.13 77.53 77.8 78.8 77.7
01/08/2018 13:08:23 67.45 67.2 73.08 72.6 73.7 72.7 73.1 73.6 77.53 77.8 78.8 77.7
01/08/2018 13:08:24 67.9 67.9 73.08 72.6 73.7 72.7 71.96 72.97 77.53 77.8 78.8 77.7
01/08/2018 13:08:25 68.88 68.77 73.08 72.6 73.7 72.7 72.55 72.71 77.53 77.8 78.8 77.7
01/08/2018 13:08:26 72.32 71.45 73.08 72.6 73.7 72.7 78.68 77.67 77.67 77.8 78.8 77.7
01/08/2018 13:08:27 68.43 71.68 73.08 72.6 73.7 72.7 73.45 77.83 77.83 77.8 78.8 77.7
01/08/2018 13:08:28 68.02 69.71 73.08 72.6 73.7 72.7 72.39 75.28 77.83 77.8 78.8 77.7
01/08/2018 13:08:29 70.07 69.88 73.08 72.6 73.7 72.7 73.68 73.98 77.83 77.8 78.8 77.7
01/08/2018 13:08:30 70.83 71.11 73.08 72.6 73.7 72.7 78.71 77.85 77.85 77.8 78.8 77.7
01/08/2018 13:08:31 68.86 70.47 73.08 72.6 73.7 72.7 72.09 77.43 77.85 77.8 78.8 77.7
01/08/2018 13:08:32 67.6 69.59 73.08 72.6 73.7 72.7 71.37 74.85 77.85 77.8 78.8 77.7
01/08/2018 13:08:33 67.37 68.23 73.08 72.6 73.7 72.7 71.37 72.94 77.85 77.8 78.8 77.7
01/08/2018 13:08:34 69.26 69.09 73.08 72.6 73.7 72.7 74.16 73.5 77.85 77.8 78.8 77.7
01/08/2018 13:08:35 68.96 69.76 73.08 72.6 73.7 72.7 72.11 73.69 77.85 77.8 78.8 77.7
01/08/2018 13:08:36 65.79 68.81 73.08 72.6 73.7 72.7 70.61 72.54 77.85 77.8 78.8 77.7
01/08/2018 13:08:37 70.72 69.76 73.08 72.6 73.7 72.7 77.38 76.53 77.85 77.8 78.8 77.7
01/08/2018 13:08:38 66.7 69.76 73.08 72.6 73.7 72.7 72.75 76.68 77.85 77.8 78.8 77.7
01/08/2018 13:08:39 71.7 71.12 73.08 72.6 73.7 72.7 74.37 74.66 77.85 77.8 78.8 77.7
01/08/2018 13:08:40 67.32 70.84 73.08 72.6 73.7 72.7 71.25 74.44 77.85 77.8 78.8 77.7
01/08/2018 13:08:41 68.03 68.92 71.68 72.6 73.7 72.7 73.77 73.56 77.85 77.8 78.8 77.7
01/08/2018 13:08:42 64.5 68.46 71.68 72.6 73.7 72.7 70.41 73.52 77.85 77.8 78.8 77.7
01/08/2018 13:08:43 67.03 67.07 71.68 72.6 73.7 72.7 71.17 71.91 77.85 77.8 78.8 77.7
01/08/2018 13:08:44 65.97 66.6 71.68 72.5 73.7 72.7 71.88 71.99 77.85 77.8 78.8 77.7
01/08/2018 13:08:45 70.08 69.01 71.68 72.5 73.7 72.7 79.49 77.81 77.85 77.8 78.8 77.7
01/08/2018 13:08:46 75.44 74.4 74.4 72.6 73.7 72.7 81.2 80.41 80.41 77.8 78.8 77.7
01/08/2018 13:08:47 68.87 74.39 74.4 72.6 73.7 72.7 79 80.46 80.46 77.9 78.8 77.7
01/08/2018 13:08:48 68.67 71.72 74.4 72.5 73.7 72.7 79.33 79.68 80.46 77.9 78.8 77.7
01/08/2018 13:08:49 70.1 70.23 74.4 72.6 73.7 72.7 78.98 79.75 80.46 77.9 78.8 77.7
01/08/2018 13:08:50 70.94 70.84 74.4 72.6 73.7 72.7 80.05 79.9 80.46 77.9 78.8 77.7
01/08/2018 13:08:51 71.16 71.65 74.4 72.6 73.7 72.7 79 80.18 80.46 77.9 78.8 77.7
01/08/2018 13:08:52 68.51 70.74 74.4 72.6 73.7 72.7 79.95 79.82 80.46 77.9 78.8 77.7
01/08/2018 13:08:53 67.75 69.55 74.4 72.6 73.7 72.7 78.43 79.8 80.46 78 78.8 77.7
01/08/2018 13:08:54 67.38 68.53 74.4 72.6 73.7 72.7 79.45 79.74 80.46 78 78.8 77.7
01/08/2018 13:08:55 67.55 67.74 74.4 72.6 73.7 72.7 78.54 79.26 80.46 78 78.8 77.7
01/08/2018 13:08:56 67.06 68.09 74.4 72.6 73.7 72.7 77.57 79.5 80.46 78 78.8 77.7
01/08/2018 13:08:57 66.88 67.35 74.4 72.6 73.7 72.7 70.91 77.76 80.46 78 78.8 77.7
01/08/2018 13:08:58 65.76 67.04 74.4 72.6 73.7 72.7 70 74.76 80.46 78 78.8 77.7
01/08/2018 13:08:59 65.75 66.64 74.4 72.5 73.7 72.7 70.31 72.51 80.46 78 78.8 77.7
01/08/2018 13:09:00 68.42 67.62 74.4 72.5 73.7 72.7 78.07 76.93 80.46 78 78.8 77.7
01/08/2018 13:09:01 71.1 70.53 74.4 72.5 73.7 72.7 79.96 79.29 80.46 78 78.8 77.7
01/08/2018 13:09:02 70.24 71.13 74.4 72.5 73.7 72.7 79.56 80.16 80.46 78 78.8 77.7
01/08/2018 13:09:03 69.39 70.02 74.4 72.5 73.7 72.7 80.08 79.99 80.46 78 78.8 77.7
01/08/2018 13:09:04 68.89 69.75 74.4 72.5 73.7 72.7 79.19 80.01 80.46 78 78.8 77.7
01/08/2018 13:09:05 69.07 69.36 74.4 72.5 73.7 72.7 79.43 79.99 80.46 78.1 78.8 77.7
01/08/2018 13:09:06 67.87 69.22 74.4 72.5 73.7 72.7 78.25 79.73 80.46 78.1 78.8 77.7
01/08/2018 13:09:07 67.48 68.43 74.4 72.5 73.7 72.7 79.08 79.65 80.46 78.1 78.8 77.7
01/08/2018 13:09:08 67.62 67.94 74.4 72.5 73.7 72.7 78.44 79.42 80.46 78.1 78.8 77.7
01/08/2018 13:09:09 67.17 67.81 74.4 72.5 73.7 72.7 79.57 79.68 80.46 78.1 78.8 77.7
01/08/2018 13:09:10 68.18 68.07 74.4 72.5 73.7 72.7 79.16 79.4 80.46 78.1 78.8 77.7
01/08/2018 13:09:11 68.44 68.67 74.4 72.5 73.7 72.7 78.89 79.72 80.46 78.1 78.8 77.7
01/08/2018 13:09:12 68.05 68.64 74.4 72.5 73.7 72.7 79.14 79.42 80.46 78.1 78.8 77.7
01/08/2018 13:09:13 71.61 71.23 74.4 72.5 73.7 72.7 79.47 79.87 80.46 78.2 78.8 77.7
01/08/2018 13:09:14 69.59 69.97 74.4 72.5 73.6 72.7 79.27 79.52 80.46 78.2 78.8 77.7
01/08/2018 13:09:15 67.15 69.98 74.4 72.5 73.6 72.7 72.35 79.43 80.46 78.2 78.8 77.7
01/08/2018 13:09:16 67.7 68.47 74.39 72.5 73.6 72.7 72.72 76.34 80.46 78.2 78.8 77.7
01/08/2018 13:09:17 68.43 68.67 71.72 72.5 73.6 72.7 71.96 74.43 80.18 78.2 78.8 77.7
01/08/2018 13:09:18 67.16 68.12 71.65 72.5 73.6 72.7 71.99 73.05 80.18 78.2 78.8 77.7
01/08/2018 13:09:19 67.16 68.06 71.65 72.5 73.6 72.7 72.18 72.61 80.18 78.2 78.8 77.7
01/08/2018 13:09:20 77.76 76.79 76.79 72.5 73.6 72.7 77.28 76.6 80.18 78.2 78.8 77.7
01/08/2018 13:09:21 65.4 76.15 76.79 72.5 73.6 72.7 71.09 76.1 80.16 78.2 78.8 77.7
01/08/2018 13:09:22 67.92 72.5 76.79 72.5 73.6 72.7 72.22 73.75 80.16 78.2 78.8 77.7
01/08/2018 13:09:23 69.14 70.87 76.79 72.5 73.6 72.7 73.18 73.27 80.16 78.2 78.8 77.7
01/08/2018 13:09:24 70.04 70.83 76.79 72.5 73.6 72.7 72.51 73.52 80.16 78.1 78.8 77.7
01/08/2018 13:09:25 65.8 69.54 76.79 72.5 73.6 72.7 72.02 72.67 80.16 78.1 78.8 77.7
01/08/2018 13:09:26 66.38 67.49 76.79 72.5 73.6 72.7 70.51 72.23 80.16 78.1 78.8 77.7
01/08/2018 13:09:27 69.03 68.37 76.79 72.5 73.6 72.7 71.72 71.8 80.16 78.1 78.8 77.7
01/08/2018 13:09:28 71.06 70.39 76.79 72.5 73.6 72.7 72.66 72.36 80.16 78.1 78.8 77.7
01/08/2018 13:09:29 70.86 70.9 76.79 72.5 73.6 72.7 75.6 75.19 80.16 78.1 78.8 77.7
01/08/2018 13:09:30 71.27 71.11 76.79 72.5 73.6 72.7 79.09 78.37 80.16 78.1 78.8 77.7
01/08/2018 13:09:31 69.89 71.05 76.79 72.5 73.6 72.7 79.46 79.6 80.16 78.2 78.8 77.7
01/08/2018 13:09:32 69.56 70.37 76.79 72.5 73.6 72.7 78.53 79.41 80.01 78.2 78.8 77.7
01/08/2018 13:09:33 69.4 69.88 76.79 72.5 73.6 72.7 80.1 79.84 80.01 78.2 78.8 77.7
01/08/2018 13:09:34 69.64 69.85 76.79 72.5 73.6 72.7 79.37 79.82 79.99 78.2 78.8 77.7
01/08/2018 13:09:35 68.72 69.56 76.79 72.5 73.6 72.7 79.08 79.95 79.95 78.2 78.8 77.7
01/08/2018 13:09:36 70.64 70.22 76.79 72.5 73.6 72.7 79.55 79.49 79.95 78.2 78.8 77.7
01/08/2018 13:09:37 70.2 70.4 76.79 72.5 73.6 72.7 79.6 80.01 80.01 78.2 78.8 77.7
01/08/2018 13:09:38 69.57 70.22 76.79 72.5 73.6 72.7 79.56 79.79 80.01 78.3 78.8 77.7
01/08/2018 13:09:39 69.24 69.83 76.79 72.5 73.6 72.7 79.21 79.95 80.01 78.3 78.8 77.7
01/08/2018 13:09:40 69.02 69.64 76.79 72.5 73.6 72.7 79.58 79.89 80.01 78.3 78.8 77.7
01/08/2018 13:09:41 73.22 73.03 76.79 72.5 73.6 72.7 79.61 80.01 80.01 78.3 78.8 77.7
01/08/2018 13:09:42 75.68 76.17 76.79 72.5 73.6 72.7 79.86 80.66 80.66 78.3 78.8 77.7
01/08/2018 13:09:43 70.07 73.77 76.79 72.5 73.6 72.7 72.48 79.48 80.66 78.3 78.8 77.7
01/08/2018 13:09:44 70.32 71.94 76.79 72.5 73.6 72.7 76.29 76.92 80.66 78.3 78.8 77.7
01/08/2018 13:09:45 69.32 71.09 76.79 72.5 73.6 72.7 79.05 78.45 80.66 78.3 78.8 77.7
01/08/2018 13:09:46 67.97 70.21 76.79 72.4 73.6 72.7 79.3 79.34 80.66 78.3 78.8 77.7
01/08/2018 13:09:47 67.7 68.89 76.79 72.4 73.6 72.7 79 79.37 80.66 78.3 78.8 77.7
01/08/2018 13:09:48 68.4 68.36 76.79 72.4 73.6 72.7 79.48 79.69 80.66 78.3 78.8 77.7
01/08/2018 13:09:49 70 69.61 76.79 72.4 73.6 72.7 79.45 79.54 80.66 78.3 78.8 77.7
01/08/2018 13:09:50 70.03 69.98 76.17 72.4 73.6 72.7 79.34 79.98 80.66 78.3 78.8 77.7
01/08/2018 13:09:51 69.82 70.36 76.17 72.4 73.6 72.7 79.94 79.86 80.66 78.4 78.8 77.8
01/08/2018 13:09:52 68.67 69.72 76.17 72.4 73.6 72.7 78.76 79.91 80.66 78.4 78.8 77.8
01/08/2018 13:09:53 69.84 69.87 76.17 72.4 73.6 72.7 79.49 79.93 80.66 78.4 78.9 77.8
01/08/2018 13:09:54 69.78 70.08 76.17 72.4 73.6 72.7 78.97 79.76 80.66 78.4 78.9 77.8
01/08/2018 13:09:55 71.1 71.03 76.17 72.4 73.6 72.7 79.74 80 80.66 78.4 78.9 77.8
01/08/2018 13:09:56 69.86 71.22 76.17 72.3 73.6 72.7 78.76 79.89 80.66 78.4 78.9 77.8
01/08/2018 13:09:57 68.86 70.15 76.17 72.3 73.6 72.7 79.89 80.01 80.66 78.4 78.9 77.8
01/08/2018 13:09:58 69.06 69.46 76.17 72.3 73.6 72.7 79.07 79.68 80.66 78.4 78.9 77.8
01/08/2018 13:09:59 67.57 69.2 76.17 72.3 73.6 72.7 78.07 79.54 80.66 78.4 78.9 77.8
01/08/2018 13:10:00 67.21 68.44 76.17 72.3 73.6 72.7 74.47 78.21 80.66 78.4 78.9 77.8
01/08/2018 13:10:01 63.6 67.39 76.17 72.2 73.6 72.7 73.92 76.54 80.66 78.4 78.9 77.8
01/08/2018 13:10:02 64.91 65.29 76.17 72.2 73.6 72.7 73.3 74.72 80.66 78.4 78.9 77.8
01/08/2018 13:10:03 65.61 65.6 76.17 72.2 73.6 72.7 72.31 74 80.66 78.3 78.8 77.8
01/08/2018 13:10:04 68.1 67.36 76.17 72.2 73.6 72.7 72.68 73.06 80.66 78.3 78.8 77.8
01/08/2018 13:10:05 65.78 67.36 76.17 72.1 73.6 72.7 71.78 72.83 80.66 78.3 78.8 77.8
01/08/2018 13:10:06 69.64 68.96 76.17 72.1 73.6 72.7 74.92 74.43 80.66 78.3 78.8 77.8
01/08/2018 13:10:07 66.36 68.84 76.17 72.1 73.5 72.7 73.73 74.38 80.66 78.3 78.8 77.8
01/08/2018 13:10:08 68.19 68.42 76.17 72.1 73.5 72.7 76.88 76.4 80.66 78.3 78.8 77.8
01/08/2018 13:10:09 66.86 68.06 76.17 72.1 73.5 72.7 73.81 75.89 80.66 78.3 78.8 77.8
01/08/2018 13:10:10 68.9 68.53 76.17 72 73.5 72.7 74.46 74.94 80.66 78.3 78.8 77.8
01/08/2018 13:10:11 70.17 69.69 76.17 72 73.5 72.7 74.57 74.7 80.66 78.3 78.8 77.8
01/08/2018 13:10:12 66.97 69.48 73.77 72 73.5 72.7 72.91 74.59 80.01 78.3 78.8 77.8
01/08/2018 13:10:13 67.59 68.01 71.94 72 73.5 72.7 74.59 74.37 80.01 78.2 78.8 77.8
01/08/2018 13:10:14 67.57 68.15 71.22 72 73.5 72.7 75.67 75.19 80.01 78.2 78.8 77.8
01/08/2018 13:10:15 66.68 67.56 71.22 71.9 73.5 72.7 76.46 76.3 80.01 78.2 78.8 77.8
01/08/2018 13:10:16 67.38 67.39 71.22 71.9 73.5 72.7 75.21 76.06 80.01 78.2 78.8 77.8
01/08/2018 13:10:17 67.68 67.69 71.22 71.9 73.5 72.7 74.16 75.35 80.01 78.2 78.8 77.8
01/08/2018 13:10:18 67.59 67.72 71.22 71.8 73.5 72.7 74.39 74.65 80.01 78.2 78.8 77.8
01/08/2018 13:10:19 67.27 67.8 71.22 71.8 73.5 72.7 74.34 74.95 80.01 78.1 78.8 77.8
01/08/2018 13:10:20 66.08 67.39 71.22 71.8 73.5 72.7 72.86 74.28 80.01 78.1 78.8 77.8
01/08/2018 13:10:21 68.88 68.16 71.22 71.8 73.5 72.7 73.08 73.91 80.01 78.1 78.8 77.8
01/08/2018 13:10:22 64.37 68.11 71.22 71.8 73.5 72.7 69.21 73.06 80.01 78.1 78.8 77.8
01/08/2018 13:10:23 77.39 76.13 76.13 71.8 73.5 72.7 77.51 76.54 80.01 78.1 78.8 77.8
01/08/2018 13:10:24 77.32 77.07 77.07 71.8 73.5 72.7 77.14 77.11 80.01 78.1 78.8 77.8
01/08/2018 13:10:25 74.67 77.19 77.19 71.8 73.5 72.7 74.76 77.05 80.01 78 78.8 77.8
01/08/2018 13:10:26 67.44 75.17 77.19 71.8 73.5 72.7 71.71 75.34 80.01 78 78.8 77.8
01/08/2018 13:10:27 67.62 71.88 77.19 71.8 73.5 72.7 71.59 73.48 79.68 78 78.8 77.8
01/08/2018 13:10:28 66.16 69.85 77.19 71.8 73.5 72.7 75.58 75.45 79.54 78 78.8 77.8
01/08/2018 13:10:29 66.08 67.87 77.19 71.7 73.5 72.7 77.6 77.78 78.21 78 78.8 77.8
01/08/2018 13:10:30 69.59 68.87 77.19 71.7 73.5 72.7 79.06 78.32 78.32 78 78.8 77.8
01/08/2018 13:10:31 68.03 68.92 77.19 71.7 73.5 72.7 77.54 78.56 78.56 78 78.8 77.8
01/08/2018 13:10:32 68.05 68.36 77.19 71.7 73.5 72.7 79.52 79.28 79.28 78 78.8 77.8
01/08/2018 13:10:33 66.92 68.22 77.19 71.7 73.5 72.7 79.57 80.08 80.08 77.9 78.8 77.8
01/08/2018 13:10:34 64.5 67.44 77.19 71.6 73.5 72.7 76.29 79.9 80.08 77.9 78.8 77.8
01/08/2018 13:10:35 66.18 66.4 77.19 71.6 73.5 72.7 75.79 78.55 80.08 77.9 78.8 77.8
01/08/2018 13:10:36 66.69 66.76 77.19 71.6 73.5 72.7 78.9 78.53 80.08 77.9 78.8 77.8
01/08/2018 13:10:37 68.04 67.73 77.19 71.5 73.5 72.7 77.93 78.34 80.08 77.9 78.8 77.8
01/08/2018 13:10:38 66.51 67.9 77.19 71.5 73.5 72.7 78.5 78.81 80.08 77.9 78.8 77.8
01/08/2018 13:10:39 67.92 67.86 77.19 71.5 73.5 72.7 77.05 78.29 80.08 77.9 78.8 77.8
01/08/2018 13:10:40 67.9 68.41 77.19 71.5 73.5 72.7 77.38 78.95 80.08 77.8 78.8 77.8
01/08/2018 13:10:41 66.06 67.54 77.19 71.4 73.5 72.7 77.34 77.49 80.08 77.8 78.8 77.8
01/08/2018 13:10:42 65.51 66.66 77.19 71.4 73.5 72.7 76.02 77.38 80.08 77.8 78.8 77.8
01/08/2018 13:10:43 65.66 66.08 77.19 71.4 73.5 72.7 77.85 78.14 80.08 77.8 78.8 77.8
01/08/2018 13:10:44 65.56 65.96 77.19 71.4 73.5 72.7 78.05 78.41 80.08 77.8 78.8 77.8
01/08/2018 13:10:45 68.43 67.64 77.19 71.4 73.4 72.7 77.37 78.38 80.08 77.8 78.8 77.8
01/08/2018 13:10:46 67.03 67.45 77.19 71.3 73.4 72.7 77.48 78.11 80.08 77.8 78.8 77.8
01/08/2018 13:10:47 67.91 67.96 77.19 71.3 73.4 72.7 77.71 78.36 80.08 77.8 78.8 77.8
01/08/2018 13:10:48 65.97 67.52 77.19 71.3 73.4 72.7 75.84 77.58 80.08 77.8 78.8 77.8
01/08/2018 13:10:49 65.63 66.65 77.19 71.3 73.4 72.7 77.84 77.61 80.08 77.8 78.8 77.8
01/08/2018 13:10:50 67.36 67.12 77.19 71.3 73.4 72.7 73.68 77.56 80.08 77.7 78.8 77.8
01/08/2018 13:10:51 65.96 66.86 77.19 71.2 73.4 72.7 75.25 75.79 80.08 77.7 78.8 77.8
01/08/2018 13:10:52 67.05 66.97 77.19 71.2 73.4 72.7 74.6 75.4 80.08 77.7 78.8 77.8
01/08/2018 13:10:53 65.48 67.11 77.19 71.2 73.4 72.7 72.88 74.93 80.08 77.7 78.8 77.8
01/08/2018 13:10:54 69.02 68.43 77.19 71.2 73.4 72.7 74.27 74.31 80.08 77.7 78.8 77.8
01/08/2018 13:10:55 67.88 68.63 75.17 71.1 73.4 72.7 72.25 74.46 80.08 77.6 78.8 77.8
01/08/2018 13:10:56 65.9 67.99 71.88 71.1 73.4 72.7 70.17 72.94 80.08 77.6 78.8 77.8
01/08/2018 13:10:57 66.37 67.04 69.85 71.1 73.4 72.7 70.69 71.49 80.08 77.6 78.8 77.8
01/08/2018 13:10:58 68.78 68.19 68.92 71.1 73.4 72.7 77.47 76.41 80.08 77.6 78.8 77.8
01/08/2018 13:10:59 67.33 68.08 68.92 71.1 73.4 72.7 79.34 78.71 80.08 77.6 78.8 77.8
01/08/2018 13:11:00 67.46 67.73 68.92 71 73.4 72.7 78.64 79.3 80.08 77.6 78.8 77.8
01/08/2018 13:11:01 68.45 68.45 68.63 71 73.4 72.7 79.39 79.3 80.08 77.6 78.8 77.8
01/08/2018 13:11:02 68.17 68.35 68.63 71 73.4 72.7 78.46 79.37 80.08 77.6 78.8 77.8
01/08/2018 13:11:03 69.27 69.11 69.11 71 73.4 72.7 80.31 79.88 79.9 77.6 78.8 77.8
01/08/2018 13:11:04 68.08 69.2 69.2 71 73.4 72.7 77.8 79.91 79.91 77.6 78.8 77.8
01/08/2018 13:11:05 69.25 69.21 69.21 70.9 73.4 72.7 79.68 79.62 79.91 77.6 78.8 77.8
01/08/2018 13:11:06 68.83 69.01 69.21 70.9 73.4 72.7 79.23 79.49 79.91 77.6 78.8 77.8
01/08/2018 13:11:07 71.06 70.91 70.91 70.9 73.4 72.7 79.43 80.15 80.15 77.6 78.8 77.8
01/08/2018 13:11:08 69.56 70.84 70.91 70.9 73.3 72.7 78.69 79.64 80.15 77.6 78.8 77.8
01/08/2018 13:11:09 69.78 70.55 70.91 70.8 73.3 72.7 79.81 79.96 80.15 77.6 78.8 77.8
01/08/2018 13:11:10 68.49 69.53 70.91 70.8 73.3 72.7 79.43 79.54 80.15 77.6 78.8 77.8
01/08/2018 13:11:11 68.85 69.49 70.91 70.8 73.3 72.7 78.84 79.87 80.15 77.6 78.8 77.8
01/08/2018 13:11:12 69.08 69.11 70.91 70.7 73.3 72.7 80.08 80.07 80.15 77.4 78.8 77.8
01/08/2018 13:11:13 67.99 69.08 70.91 70.7 73.3 72.7 78.93 80.16 80.16 77.4 78.8 77.8
01/08/2018 13:11:14 68.2 68.93 70.91 70.7 73.3 72.7 79.29 79.7 80.16 77.4 78.8 77.8
01/08/2018 13:11:15 67.03 68.04 70.91 70.7 73.3 72.7 78.48 79.8 80.16 77.4 78.8 77.8
01/08/2018 13:11:16 67.14 67.64 70.91 70.6 73.3 72.7 79.72 79.47 80.16 77.4 78.8 77.8
01/08/2018 13:11:17 66.99 67.42 70.91 70.6 73.3 72.7 78.37 79.39 80.16 77.4 78.8 77.8
01/08/2018 13:11:18 66.99 67.43 70.91 70.6 73.3 72.7 79.47 79.66 80.16 77.4 78.8 77.8
01/08/2018 13:11:19 67.97 67.87 70.91 70.6 73.3 72.7 78.48 79.18 80.16 77.4 78.8 77.8
01/08/2018 13:11:20 68.41 68.58 70.91 70.6 73.3 72.7 78.52 79.37 80.16 77.4 78.8 77.8
01/08/2018 13:11:21 67.72 68.06 70.91 70.5 73.3 72.7 79.94 79.46 80.16 77.4 78.8 77.8
01/08/2018 13:11:22 67.83 68.04 70.91 70.5 73.3 72.7 78.94 79.77 80.16 77.4 78.8 77.8
01/08/2018 13:11:23 67.53 68.01 70.91 70.4 73.3 72.7 78.43 79.15 80.16 77.4 78.8 77.8
01/08/2018 13:11:24 66.71 67.64 70.91 70.4 73.3 72.7 79.16 79.35 80.16 77.4 78.8 77.8
01/08/2018 13:11:25 67.44 67.77 70.91 70.4 73.3 72.7 78.87 79.38 80.16 77.4 78.8 77.8
01/08/2018 13:11:26 67.26 67.35 70.91 70.4 73.3 72.7 78.26 79.63 80.16 77.4 78.8 77.8
01/08/2018 13:11:27 66.96 67.6 70.91 70.4 73.2 72.7 79.27 79.28 80.16 77.4 78.8 77.8
01/08/2018 13:11:28 65.48 67.39 70.91 70.3 73.2 72.7 71.41 78.65 80.16 77.3 78.8 77.8
01/08/2018 13:11:29 62.34 65.73 70.91 70.3 73.2 72.7 69.5 75.45 80.16 77.3 78.8 77.8
01/08/2018 13:11:30 61.87 63.94 70.91 70.2 73.2 72.7 69.03 72.76 80.16 77.3 78.8 77.8
01/08/2018 13:11:31 61.65 62.94 70.91 70.2 73.2 72.7 68.88 70.93 80.16 77.3 78.8 77.8
01/08/2018 13:11:32 61.72 62.11 70.91 70.2 73.2 72.7 68.43 69.75 80.16 77.2 78.8 77.8
01/08/2018 13:11:33 62.19 62.42 70.91 70.1 73.2 72.7 69.54 69.49 80.16 77.2 78.8 77.8
01/08/2018 13:11:34 61.95 62.02 70.91 70.1 73.2 72.7 68.25 69.44 80.16 77.2 78.8 77.8
01/08/2018 13:11:35 62.16 62.21 70.91 70.1 73.2 72.7 68.06 68.73 80.16 77.2 78.7 77.8
01/08/2018 13:11:36 63.28 62.97 70.91 70 73.2 72.7 68.63 68.66 80.16 77.1 78.7 77.8
01/08/2018 13:11:37 62.39 63.21 70.84 69.9 73.2 72.7 69.36 69.14 80.16 77.1 78.7 77.8
01/08/2018 13:11:38 60.17 62.34 70.55 69.8 73.2 72.7 68.04 69.06 80.16 77.1 78.7 77.8
01/08/2018 13:11:39 59.94 61.1 69.53 69.7 73.2 72.7 67.66 68.5 80.16 77 78.7 77.8
01/08/2018 13:11:40 60.85 60.75 69.49 69.7 73.1 72.7 68.01 68.15 80.16 77 78.7 77.8
01/08/2018 13:11:41 64.6 63.76 69.11 69.6 73.1 72.7 71.46 70.97 80.16 77 78.7 77.8
01/08/2018 13:11:42 61.8 63.62 69.08 69.6 73.1 72.7 73.59 72.78 80.16 77 78.7 77.8
01/08/2018 13:11:43 64.21 63.74 68.93 69.6 73.1 72.7 76.33 75.59 79.8 76.9 78.7 77.8
01/08/2018 13:11:44 63.76 63.92 68.58 69.5 73.1 72.7 78.26 77.82 79.8 76.9 78.7 77.8
01/08/2018 13:11:45 65.01 64.7 68.58 69.5 73.1 72.7 75.82 77.39 79.77 76.9 78.7 77.8
01/08/2018 13:11:46 66.82 66.13 68.58 69.5 73.1 72.7 77.04 77.21 79.77 76.9 78.7 77.8
01/08/2018 13:11:47 64.86 66.12 68.58 69.4 73.1 72.7 74.35 76.77 79.77 76.9 78.7 77.8
01/08/2018 13:11:48 65.7 65.78 68.58 69.4 73.1 72.7 76.05 76.32 79.77 76.9 78.7 77.8
01/08/2018 13:11:49 65.61 65.81 68.58 69.4 73.1 72.7 73.89 75.61 79.77 76.9 78.7 77.8
01/08/2018 13:11:50 67.68 67.34 68.06 69.3 73.1 72.7 76.41 76.11 79.77 76.9 78.7 77.8
01/08/2018 13:11:51 68.86 68.59 68.59 69.3 73.1 72.7 73.34 75.46 79.77 76.9 78.7 77.8
01/08/2018 13:11:52 65.5 68.03 68.59 69.3 73.1 72.7 73.48 74.21 79.63 76.8 78.7 77.8
01/08/2018 13:11:53 66.99 67.42 68.59 69.3 73 72.7 73.58 73.99 79.63 76.8 78.7 77.8
01/08/2018 13:11:54 70.17 70.02 70.02 69.2 73 72.7 72.43 73.57 79.63 76.8 78.7 77.8
01/08/2018 13:11:55 61.82 69.87 70.02 69.2 73 72.7 74.14 74.22 79.63 76.8 78.7 77.8
01/08/2018 13:11:56 61 66.57 70.02 69.2 73 72.7 71.43 73.91 79.28 76.8 78.7 77.8
01/08/2018 13:11:57 67.7 67.53 70.02 69.2 73 72.7 71.2 72.29 78.65 76.8 78.7 77.8
01/08/2018 13:11:58 71 70.18 70.18 69.1 73 72.7 73.13 72.79 77.82 76.7 78.7 77.8
01/08/2018 13:11:59 71.36 71.3 71.3 69.1 73 72.7 73.59 73.54 77.82 76.7 78.7 77.8
01/08/2018 13:12:00 72.7 72.24 72.24 69.1 73 72.7 75.61 75.08 77.82 76.7 78.7 77.8
01/08/2018 13:12:01 72.14 72.36 72.36 69.1 73 72.7 74.5 74.79 77.82 76.7 78.7 77.8
01/08/2018 13:12:02 72.63 72.95 72.95 69.1 73 72.7 74.91 75.26 77.82 76.7 78.7 77.8
01/08/2018 13:12:03 72.14 73.03 73.03 69.2 73 72.7 74.15 75.04 77.82 76.7 78.7 77.8
01/08/2018 13:12:04 71.86 72.21 73.03 69.2 73 72.7 74.66 74.84 77.82 76.7 78.7 77.8
01/08/2018 13:12:05 74.63 73.95 73.95 69.2 73.1 72.7 81.04 79.66 79.66 76.7 78.7 77.8
01/08/2018 13:12:06 73.51 73.94 73.95 69.2 73.1 72.7 80.7 80.48 80.48 76.8 78.7 77.8
01/08/2018 13:12:07 73.47 73.72 73.95 69.3 73.1 72.7 80.9 80.72 80.72 76.8 78.7 77.8
01/08/2018 13:12:08 73.61 74.22 74.22 69.3 73.1 72.7 80.35 80.94 80.94 76.8 78.7 77.8
01/08/2018 13:12:09 75.08 74.75 74.75 69.4 73.1 72.7 81.39 81.21 81.21 76.9 78.7 77.8
01/08/2018 13:12:10 73.51 74.74 74.75 69.4 73.1 72.7 80.67 81.24 81.24 76.9 78.7 77.8
01/08/2018 13:12:11 73.1 73.86 74.75 69.4 73.1 72.7 80.3 80.94 81.24 76.9 78.7 77.8
01/08/2018 13:12:12 73.12 73.89 74.75 69.4 73.1 72.7 80.24 80.91 81.24 76.9 78.7 77.8
01/08/2018 13:12:13 72.01 73.18 74.75 69.5 73.1 72.7 80.63 80.83 81.24 76.9 78.7 77.8
01/08/2018 13:12:14 73.08 72.96 74.75 69.5 73.1 72.7 80.87 80.78 81.24 77 78.7 77.8
01/08/2018 13:12:15 74.57 74.28 74.75 69.5 73.1 72.7 81.33 81.22 81.24 77 78.7 77.8
01/08/2018 13:12:16 73.2 74.45 74.75 69.5 73.1 72.7 80.41 81.2 81.24 77 78.7 77.8
01/08/2018 13:12:17 72.11 73.37 74.75 69.5 73.1 72.7 80.01 80.81 81.24 77 78.7 77.8
01/08/2018 13:12:18 71.53 73.45 74.75 69.5 73.1 72.7 78.02 80.82 81.24 77 78.7 77.8
01/08/2018 13:12:19 74.42 73.96 74.75 69.5 73.1 72.7 77.84 78.65 81.24 77 78.7 77.8
01/08/2018 13:12:20 71.87 73.54 74.75 69.5 73.1 72.7 79.48 78.96 81.24 77 78.7 77.8
01/08/2018 13:12:21 72.91 73.28 74.75 69.5 73.1 72.7 80.01 79.69 81.24 77 78.7 77.8
01/08/2018 13:12:22 72.33 73.07 74.75 69.5 73.1 72.7 79.51 79.79 81.24 77 78.7 77.8
01/08/2018 13:12:23 72.19 72.93 74.75 69.5 73.1 72.7 78.38 79.81 81.24 77 78.7 77.8
01/08/2018 13:12:24 71.24 72.02 74.75 69.5 73.1 72.7 79.42 79.58 81.24 77 78.7 77.8
01/08/2018 13:12:25 73.28 72.78 74.75 69.5 73.1 72.7 79.26 79.6 81.24 77 78.7 77.8
01/08/2018 13:12:26 72.28 73 74.75 69.5 73 72.7 79.24 79.6 81.24 77 78.7 77.8
01/08/2018 13:12:27 73.54 73.24 74.75 69.5 73.1 72.7 79.98 80.07 81.24 77 78.8 77.8
01/08/2018 13:12:28 71.37 73.18 74.75 69.5 73 72.7 80.48 80.47 81.24 77 78.8 77.8
01/08/2018 13:12:29 71.58 72.38 74.75 69.5 73 72.7 80.33 80.63 81.24 77 78.8 77.8
01/08/2018 13:12:30 72.29 72.68 74.75 69.5 73 72.7 80.13 80.64 81.24 77.1 78.8 77.8
01/08/2018 13:12:31 73.35 73.27 74.75 69.5 73 72.7 78.64 80.3 81.24 77.1 78.7 77.8
01/08/2018 13:12:32 74.06 73.96 74.75 69.5 73 72.7 77.19 79.1 81.24 77 78.7 77.8
01/08/2018 13:12:33 72.7 73.88 74.75 69.5 73 72.7 77.95 79.02 81.24 77 78.7 77.8
01/08/2018 13:12:34 73.08 73.33 74.75 69.5 73 72.7 78.46 78.65 81.24 77 78.7 77.8
01/08/2018 13:12:35 71.86 73.07 74.75 69.5 73 72.7 77.3 77.75 81.24 77 78.7 77.8
01/08/2018 13:12:36 72.94 72.92 74.75 69.5 73 72.7 77.63 77.8 81.24 77 78.7 77.8
01/08/2018 13:12:37 72.15 72.67 74.75 69.5 73 72.7 77.68 77.74 81.24 77 78.7 77.8
01/08/2018 13:12:38 71.82 72.55 74.75 69.5 73 72.7 77.4 77.81 81.24 77 78.8 77.8
01/08/2018 13:12:39 71.91 72.2 74.74 69.5 73 72.7 77.94 78.02 81.24 77 78.8 77.8
01/08/2018 13:12:40 71.55 72.32 74.45 69.5 73 72.7 76.13 77.83 81.22 77.1 78.8 77.8
01/08/2018 13:12:41 70.67 71.53 74.45 69.5 73 72.7 74.46 76.6 81.22 77.1 78.8 77.8
01/08/2018 13:12:42 73.32 72.54 74.45 69.5 73 72.7 80.09 79.23 81.22 77.1 78.8 77.8
01/08/2018 13:12:43 73.52 73.43 74.45 69.6 73 72.7 80.53 80.28 81.22 77.1 78.8 77.8
01/08/2018 13:12:44 74.27 73.83 74.45 69.6 73 72.7 80.56 80.62 81.22 77.1 78.8 77.8
01/08/2018 13:12:45 74.61 74.42 74.45 69.6 73 72.7 80.28 80.76 81.2 77.2 78.8 77.9
01/08/2018 13:12:46 74.19 74.49 74.49 69.7 73 72.7 80.62 80.65 80.82 77.2 78.8 77.9
01/08/2018 13:12:47 74.98 74.98 74.98 69.7 73 72.7 80.78 80.81 80.82 77.2 78.8 77.9
01/08/2018 13:12:48 72.96 74.95 74.98 69.7 73 72.7 80.4 80.83 80.83 77.2 78.8 77.9
01/08/2018 13:12:49 73.44 73.89 74.98 69.8 73 72.7 79.79 80.62 80.83 77.3 78.8 77.9
01/08/2018 13:12:50 72.75 73.5 74.98 69.8 73 72.7 80.81 80.83 80.83 77.3 78.8 77.9
01/08/2018 13:12:51 74.27 74.04 74.98 69.8 73 72.7 80.42 80.78 80.83 77.3 78.8 77.9
01/08/2018 13:12:52 74.57 74.39 74.98 69.9 73 72.7 80.97 80.89 80.89 77.3 78.8 77.9
01/08/2018 13:12:53 74.62 74.88 74.98 69.9 73 72.7 80.38 80.94 80.94 77.4 78.8 77.9
01/08/2018 13:12:54 74.87 74.92 74.98 69.9 73 72.7 81.05 80.96 80.96 77.4 78.8 77.9
01/08/2018 13:12:55 73.33 74.8 74.98 69.9 73 72.7 80.36 80.97 80.97 77.4 78.8 77.9
01/08/2018 13:12:56 73.64 74.01 74.98 70 73 72.7 77.41 80.65 80.97 77.4 78.8 77.9
01/08/2018 13:12:57 74.51 74.57 74.98 70 73 72.7 80.74 80.46 80.97 77.4 78.8 77.9
01/08/2018 13:12:58 74.43 74.9 74.98 70 73 72.7 80.99 80.99 80.99 77.5 78.8 77.9
01/08/2018 13:12:59 72.66 74.26 74.98 70 73 72.7 80.48 80.87 80.99 77.5 78.8 77.9
01/08/2018 13:13:00 75.03 74.94 74.98 70.1 73 72.7 80.76 81.02 81.02 77.5 78.8 77.9
01/08/2018 13:13:01 73.8 74.49 74.98 70.1 73 72.7 81.19 80.97 81.02 77.5 78.8 77.9
01/08/2018 13:13:02 74.96 74.88 74.98 70.2 73 72.7 81.09 81.3 81.3 77.6 78.8 77.9
01/08/2018 13:13:03 73.14 74.6 74.98 70.2 73 72.7 80.4 81.1 81.3 77.6 78.8 77.9
01/08/2018 13:13:04 74.26 74.22 74.98 70.2 73 72.7 80.29 81.06 81.3 77.6 78.8 77.9
01/08/2018 13:13:05 73.59 74.09 74.98 70.2 73 72.7 81.01 81.06 81.3 77.7 78.8 77.9
01/08/2018 13:13:06 73.42 73.77 74.98 70.3 73 72.7 80.36 80.87 81.3 77.7 78.8 77.9
01/08/2018 13:13:07 73.69 73.97 74.98 70.3 73 72.7 81 80.92 81.3 77.7 78.8 77.9
01/08/2018 13:13:08 74.91 74.97 74.98 70.3 73 72.7 80.44 80.9 81.3 77.7 78.8 77.9
01/08/2018 13:13:09 73.52 74.91 74.98 70.3 73 72.7 80.42 80.9 81.3 77.8 78.8 77.9
01/08/2018 13:13:10 72.61 74.07 74.98 70.3 72.9 72.7 80.05 80.64 81.3 77.8 78.8 77.9
01/08/2018 13:13:11 72.45 73.19 74.98 70.3 72.9 72.7 80.22 80.64 81.3 77.8 78.8 77.9
01/08/2018 13:13:12 77.22 76.36 76.36 70.4 72.9 72.7 78.62 80.22 81.3 77.8 78.7 77.9
01/08/2018 13:13:13 74.79 76.42 76.42 70.4 72.9 72.7 76.83 79.5 81.3 77.8 78.7 77.9
01/08/2018 13:13:14 72.69 75.49 76.42 70.5 72.9 72.7 75.16 78.04 81.3 77.8 78.7 77.9
01/08/2018 13:13:15 74.63 74.59 76.42 70.5 72.9 72.7 77.15 77.06 81.3 77.8 78.7 77.9
01/08/2018 13:13:16 76.56 75.98 76.42 70.5 72.9 72.7 78.11 77.84 81.3 77.8 78.7 77.9
01/08/2018 13:13:17 73.94 75.84 76.42 70.6 72.9 72.7 75.71 77.67 81.3 77.8 78.7 77.9
01/08/2018 13:13:18 75.43 75.57 76.42 70.6 72.9 72.7 77.11 77.08 81.3 77.8 78.7 77.9
01/08/2018 13:13:19 75.28 75.64 76.42 70.6 72.9 72.7 80.31 79.51 81.3 77.8 78.7 77.9
01/08/2018 13:13:20 73.76 75.24 76.42 70.7 72.9 72.7 81.23 80.8 81.3 77.9 78.7 77.9
01/08/2018 13:13:21 74.73 74.81 76.42 70.7 72.9 72.7 81.59 81.3 81.3 77.9 78.7 77.9
01/08/2018 13:13:22 75.66 75.46 76.42 70.7 72.9 72.7 81.58 81.63 81.63 77.9 78.7 77.9
01/08/2018 13:13:23 74.63 75.48 76.42 70.8 72.9 72.7 80.97 81.59 81.63 78 78.7 77.9
01/08/2018 13:13:24 73.69 75 76.42 70.8 72.9 72.7 80.79 81.34 81.63 78 78.7 77.9
01/08/2018 13:13:25 73.65 74.32 76.42 70.8 72.9 72.7 80.75 81.27 81.63 78 78.7 77.9
01/08/2018 13:13:26 75.05 74.93 76.42 70.8 72.9 72.7 80.83 81.38 81.63 78 78.7 77.9
01/08/2018 13:13:27 74.24 74.86 76.42 70.8 72.9 72.7 79.06 80.65 81.63 78 78.7 77.9
01/08/2018 13:13:28 74.86 75.13 76.42 70.9 72.9 72.7 79.8 80.07 81.63 78 78.7 77.9
01/08/2018 13:13:29 76.16 75.87 76.42 70.9 72.9 72.7 80.26 80.4 81.63 78.1 78.7 77.9
01/08/2018 13:13:30 74.56 75.85 76.42 70.9 72.9 72.7 79.7 80.47 81.63 78.1 78.7 77.9
01/08/2018 13:13:31 72.68 74.9 76.42 70.9 72.9 72.7 78.92 79.78 81.63 78.1 78.7 77.9
01/08/2018 13:13:32 75.8 75.27 76.42 71 72.9 72.8 79.7 79.72 81.63 78.1 78.7 77.9
01/08/2018 13:13:33 74.1 75.4 76.42 71 72.9 72.8 76.23 79.37 81.63 78.1 78.7 77.9
01/08/2018 13:13:34 74.42 75.01 76.42 71 72.9 72.8 80.09 79.69 81.63 78.1 78.7 77.9
01/08/2018 13:13:35 73.71 74.23 76.42 71 72.9 72.8 80.6 80.41 81.63 78.1 78.7 77.9
01/08/2018 13:13:36 74.84 74.75 76.42 71.1 72.9 72.8 80.8 80.81 81.63 78.2 78.7 77.9
01/08/2018 13:13:37 75.12 75.24 76.42 71.1 72.9 72.8 80.38 80.89 81.63 78.2 78.7 77.9
01/08/2018 13:13:38 75.84 75.59 76.42 71.1 72.9 72.8 80.98 81.09 81.63 78.2 78.7 77.9
01/08/2018 13:13:39 75.16 75.42 76.42 71.1 72.9 72.8 80.45 80.98 81.63 78.2 78.7 77.9
01/08/2018 13:13:40 72.53 75.33 76.42 71.2 72.9 72.8 79.93 80.81 81.63 78.2 78.7 77.9
01/08/2018 13:13:41 74.3 74.28 76.42 71.2 72.9 72.8 80.5 80.48 81.63 78.3 78.7 77.9
01/08/2018 13:13:42 72.2 74.23 76.42 71.2 72.9 72.8 80.7 80.74 81.63 78.3 78.7 77.9
01/08/2018 13:13:43 74.64 74.29 75.98 71.2 72.9 72.8 80.4 80.76 81.63 78.3 78.7 77.9
01/08/2018 13:13:44 74.98 74.79 75.98 71.3 72.9 72.8 81.02 80.98 81.63 78.3 78.7 77.9
01/08/2018 13:13:45 75.75 75.7 75.98 71.3 72.9 72.8 80.58 81.13 81.63 78.3 78.7 77.9
01/08/2018 13:13:46 74.68 75.25 75.87 71.3 72.9 72.8 80.59 80.93 81.63 78.3 78.7 77.9
01/08/2018 13:13:47 73.74 75.01 75.87 71.3 72.9 72.8 80.51 80.93 81.63 78.3 78.7 77.9
01/08/2018 13:13:48 72.85 74.12 75.87 71.3 72.9 72.8 77.87 80.64 81.63 78.3 78.7 77.9
01/08/2018 13:13:49 72.13 73.63 75.87 71.3 72.9 72.8 79.9 79.97 81.63 78.3 78.7 77.9
01/08/2018 13:13:50 72.5 72.86 75.87 71.3 72.9 72.8 80.37 80.43 81.63 78.3 78.7 77.9
01/08/2018 13:13:51 73.54 73.57 75.87 71.3 72.9 72.8 80.85 80.93 81.63 78.3 78.7 77.9
01/08/2018 13:13:52 74.25 74.36 75.87 71.3 72.9 72.8 80.75 81.23 81.59 78.3 78.7 77.9
01/08/2018 13:13:53 74.06 74.17 75.87 71.4 72.9 72.8 80.96 80.91 81.38 78.4 78.7 77.9
01/08/2018 13:13:54 76.39 75.91 75.91 71.4 72.9 72.8 81.94 81.58 81.58 78.4 78.7 78
01/08/2018 13:13:55 73.91 75.79 75.91 71.4 72.9 72.8 80.73 81.63 81.63 78.4 78.7 78
01/08/2018 13:13:56 75.78 75.45 75.91 71.5 72.9 72.8 80.74 81.25 81.63 78.4 78.7 78
01/08/2018 13:13:57 72.82 75.42 75.91 71.5 72.9 72.8 81.04 81.32 81.63 78.4 78.7 78
01/08/2018 13:13:58 73.63 74.61 75.91 71.5 72.9 72.8 80.54 81.23 81.63 78.4 78.7 78
01/08/2018 13:13:59 73.83 74.04 75.91 71.5 72.9 72.8 81.09 81.01 81.63 78.5 78.7 78
01/08/2018 13:14:00 76.09 75.62 75.91 71.6 72.9 72.8 81.1 81.19 81.63 78.5 78.7 78
01/08/2018 13:14:01 74.92 75.75 75.91 71.6 72.9 72.8 81.39 81.41 81.63 78.5 78.7 78
01/08/2018 13:14:02 73.1 75.19 75.91 71.6 72.9 72.8 80.36 81.29 81.63 78.5 78.7 78
01/08/2018 13:14:03 73.24 73.99 75.91 71.6 72.9 72.8 80.23 80.82 81.63 78.5 78.7 78
01/08/2018 13:14:04 74.73 74.84 75.91 71.6 72.9 72.8 77.41 80.52 81.63 78.5 78.7 78
01/08/2018 13:14:05 72.59 74.36 75.91 71.6 72.9 72.8 76.07 78.82 81.63 78.5 78.7 78
01/08/2018 13:14:06 72.33 73.63 75.91 71.6 72.9 72.8 75.19 77.38 81.63 78.5 78.7 78
01/08/2018 13:14:07 72.7 73.05 75.91 71.7 72.9 72.8 76.04 76.45 81.63 78.5 78.7 78
01/08/2018 13:14:08 74.21 73.8 75.91 71.7 72.9 72.8 76.77 76.71 81.63 78.5 78.7 78
01/08/2018 13:14:09 73.14 73.54 75.91 71.7 72.9 72.8 76.61 76.66 81.63 78.4 78.7 78
01/08/2018 13:14:10 72.6 73.21 75.91 71.7 72.9 72.8 75 76.43 81.63 78.4 78.7 78
01/08/2018 13:14:11 74.7 74.24 75.91 71.7 72.9 72.8 78.97 78.28 81.63 78.4 78.6 78
01/08/2018 13:14:12 74.4 74.47 75.91 71.7 72.9 72.8 81.32 80.48 81.63 78.5 78.6 78
01/08/2018 13:14:13 75.02 74.99 75.91 71.8 72.9 72.8 81.45 81.16 81.63 78.5 78.7 78
01/08/2018 13:14:14 73.53 74.94 75.91 71.8 72.9 72.8 81.08 81.41 81.63 78.5 78.7 78
01/08/2018 13:14:15 72.96 74.39 75.91 71.8 72.9 72.8 80.25 81.25 81.63 78.5 78.7 78
01/08/2018 13:14:16 74.34 74.18 75.91 71.8 72.9 72.8 80.54 80.88 81.63 78.5 78.7 78
01/08/2018 13:14:17 73.06 74.07 75.91 71.8 72.9 72.8 80.52 80.86 81.63 78.5 78.6 78
01/08/2018 13:14:18 73.42 73.88 75.91 71.8 72.9 72.8 80.15 80.84 81.63 78.5 78.7 78
01/08/2018 13:14:19 71.99 73.51 75.91 71.8 72.9 72.8 79.41 80.57 81.63 78.6 78.6 78
01/08/2018 13:14:20 73.32 73.23 75.91 71.8 72.9 72.8 79.82 80.23 81.63 78.6 78.7 78
01/08/2018 13:14:21 73.95 73.66 75.91 71.8 72.9 72.8 80.48 80.24 81.63 78.6 78.7 78
01/08/2018 13:14:22 73 73.53 75.91 71.8 72.9 72.8 78.82 80.15 81.63 78.6 78.7 78
01/08/2018 13:14:23 73.87 73.72 75.91 71.9 72.9 72.8 76.72 79.27 81.63 78.6 78.6 78
01/08/2018 13:14:24 75.59 75.12 75.79 71.9 72.9 72.8 78.23 78.4 81.63 78.6 78.6 78
01/08/2018 13:14:25 74.88 75.43 75.75 71.9 72.9 72.8 78 78.8 81.41 78.6 78.6 78
01/08/2018 13:14:26 75.62 75.99 75.99 71.9 72.9 72.8 79.64 79.31 81.41 78.6 78.6 78
01/08/2018 13:14:27 74.17 75.14 75.99 72 72.9 72.8 81.2 80.52 81.41 78.7 78.6 78
01/08/2018 13:14:28 75.03 75.25 75.99 72 72.9 72.8 80.93 80.89 81.41 78.7 78.6 78
01/08/2018 13:14:29 75.49 75.62 75.99 72 72.9 72.8 80.85 81.07 81.41 78.7 78.6 78
01/08/2018 13:14:30 76.12 76.19 76.19 72 72.9 72.8 81.06 81.17 81.41 78.7 78.6 78
01/08/2018 13:14:31 75.63 75.87 76.19 72 72.9 72.8 80.77 81.2 81.41 78.7 78.6 78
01/08/2018 13:14:32 74.27 75.86 76.19 72.1 72.9 72.8 80.47 81.08 81.41 78.7 78.7 78
01/08/2018 13:14:33 74.15 74.68 76.19 72.1 72.9 72.8 80.16 80.8 81.41 78.7 78.7 78
01/08/2018 13:14:34 73.21 74.56 76.19 72.1 72.9 72.8 81.25 80.92 81.41 78.7 78.7 78
01/08/2018 13:14:35 74.69 74.56 76.19 72.1 72.9 72.8 80.62 80.94 81.41 78.7 78.7 78
01/08/2018 13:14:36 75.01 75.2 76.19 72.1 72.9 72.8 80.92 81.12 81.41 78.7 78.7 78
01/08/2018 13:14:37 75.17 75.41 76.19 72.1 72.9 72.8 80.4 81.12 81.41 78.7 78.7 78
01/08/2018 13:14:38 74.42 74.81 76.19 72.2 72.9 72.8 80.58 80.84 81.41 78.8 78.7 78
01/08/2018 13:14:39 74.95 75.4 76.19 72.2 72.9 72.8 80.47 80.9 81.41 78.8 78.7 78
01/08/2018 13:14:40 72.8 74.64 76.19 72.2 72.9 72.8 78.73 80.71 81.41 78.8 78.7 78
01/08/2018 13:14:41 72.41 73.73 76.19 72.2 72.9 72.8 79.88 80.07 81.41 78.8 78.7 78
01/08/2018 13:14:42 72.33 73.03 76.19 72.2 72.9 72.8 80.64 80.59 81.41 78.8 78.7 78
01/08/2018 13:14:43 71.15 72.72 76.19 72.2 72.9 72.8 80.29 80.69 81.41 78.8 78.7 78
01/08/2018 13:14:44 73.84 73.56 76.19 72.2 72.9 72.8 80.37 80.81 81.25 78.8 78.7 78
01/08/2018 13:14:45 72.36 73.21 76.19 72.2 72.9 72.8 80.22 80.52 81.2 78.8 78.7 78
01/08/2018 13:14:46 73.52 73.34 76.19 72.2 72.9 72.8 80.47 80.81 81.2 78.8 78.7 78
01/08/2018 13:14:47 72.63 73.45 76.19 72.2 73 72.8 80.62 80.75 81.2 78.8 78.7 78
01/08/2018 13:14:48 72.32 73.04 76.19 72.2 73 72.8 80.22 80.7 81.2 78.8 78.7 78
01/08/2018 13:14:49 72.43 72.9 76.19 72.2 73 72.8 80.99 80.97 81.2 78.8 78.8 78
01/08/2018 13:14:50 72.9 72.96 76.19 72.2 73 72.8 80.22 80.88 81.2 78.8 78.8 78
01/08/2018 13:14:51 71.9 72.49 76.19 72.2 73 72.8 80.57 80.79 81.2 78.8 78.8 78
01/08/2018 13:14:52 74.68 74.08 76.19 72.3 73 72.8 80.47 80.79 81.2 78.8 78.8 78
01/08/2018 13:14:53 75.21 75.04 76.19 72.3 73 72.8 81.1 81.13 81.2 78.8 78.8 78
01/08/2018 13:14:54 73.89 74.65 76.19 72.3 73 72.8 81.01 81.1 81.2 78.8 78.8 78
01/08/2018 13:14:55 72.07 74.1 76.19 72.3 73 72.8 80.45 80.94 81.2 78.9 78.8 78
01/08/2018 13:14:56 68.71 73.03 76.19 72.3 73 72.8 78.29 80.77 81.2 78.8 78.8 78
01/08/2018 13:14:57 70.68 71 76.19 72.3 73 72.8 79.67 80.13 81.2 78.8 78.8 78
01/08/2018 13:14:58 70.1 70.89 76.19 72.3 72.9 72.8 78.92 79.83 81.2 78.8 78.8 78
01/08/2018 13:14:59 72 71.91 76.19 72.3 72.9 72.8 79.05 79.83 81.2 78.9 78.8 78
01/08/2018 13:15:00 68.28 71.3 75.87 72.3 72.9 72.8 79.01 79.19 81.2 78.9 78.8 78
01/08/2018 13:15:01 69.72 70.07 75.86 72.3 72.9 72.8 79.11 79.32 81.13 78.9 78.8 78
01/08/2018 13:15:02 68.3 69.63 75.41 72.3 72.9 72.8 77.63 78.98 81.13 78.9 78.8 78
01/08/2018 13:15:03 69.7 70.42 75.41 72.3 72.9 72.8 76.29 78.45 81.13 78.9 78.8 78
01/08/2018 13:15:04 66.67 69.04 75.41 72.3 72.9 72.8 75.76 77.12 81.13 78.9 78.8 78
01/08/2018 13:15:05 66.07 67.77 75.41 72.3 72.9 72.8 74.24 76.38 81.13 78.9 78.7 78
01/08/2018 13:15:06 65.65 66.81 75.41 72.3 72.9 72.8 72.93 75.16 81.13 78.9 78.7 78
01/08/2018 13:15:07 63.91 66.15 75.4 72.3 72.9 72.8 70.56 73.93 81.13 78.9 78.7 78
01/08/2018 13:15:08 63.69 64.84 75.4 72.3 72.9 72.8 70.23 72.11 81.13 78.9 78.7 78
01/08/2018 13:15:09 64.49 64.45 75.04 72.3 72.9 72.8 70.1 71.13 81.13 78.9 78.7 78
01/08/2018 13:15:10 63.08 64.41 75.04 72.3 72.9 72.8 68.64 70.48 81.13 78.9 78.7 78
01/08/2018 13:15:11 62.27 63.52 75.04 72.3 72.9 72.8 68.67 69.44 81.13 78.9 78.7 78
01/08/2018 13:15:12 62.86 63.14 75.04 72.3 72.9 72.8 68.48 69.04 81.13 78.9 78.7 78
01/08/2018 13:15:13 61.93 62.94 75.04 72.3 72.9 72.8 68.95 68.98 81.13 78.9 78.7 78
01/08/2018 13:15:14 59.91 62.09 75.04 72.3 72.9 72.8 68.03 68.82 81.13 78.9 78.7 78
01/08/2018 13:15:15 60.49 60.91 75.04 72.3 72.9 72.8 67.74 68.32 81.13 78.8 78.7 78
01/08/2018 13:15:16 59.99 60.59 75.04 72.3 72.9 72.8 67.88 68.04 81.13 78.8 78.7 78
01/08/2018 13:15:17 67.67 67.08 75.04 72.3 72.9 72.8 70.16 69.9 81.13 78.8 78.7 78
01/08/2018 13:15:18 70.95 69.74 75.04 72.3 72.9 72.8 72.02 71.34 81.13 78.8 78.7 78
01/08/2018 13:15:19 69.71 70.49 75.04 72.3 72.9 72.8 71.33 71.79 81.13 78.8 78.7 78
01/08/2018 13:15:20 63.89 69.33 75.04 72.3 72.9 72.8 69.17 71.08 81.13 78.8 78.7 78
01/08/2018 13:15:21 60.56 66.68 75.04 72.3 72.9 72.8 68.32 69.95 81.13 78.8 78.7 78
01/08/2018 13:15:22 60.37 64 75.04 72.3 72.8 72.8 67.92 69.05 81.13 78.8 78.7 78
01/08/2018 13:15:23 60.63 62.04 74.65 72.2 72.8 72.8 68.34 68.39 81.1 78.8 78.6 78
01/08/2018 13:15:24 60.14 61.31 74.1 72.2 72.8 72.8 67.91 68.38 80.94 78.8 78.6 78
01/08/2018 13:15:25 61.24 61.14 73.03 72.2 72.8 72.8 68.15 68.3 80.77 78.8 78.6 78
01/08/2018 13:15:26 64.73 63.94 71.91 72.2 72.8 72.8 78.06 76.46 80.13 78.8 78.6 78
01/08/2018 13:15:27 69.11 67.72 71.91 72.2 72.8 72.8 77.33 77.28 79.83 78.8 78.6 78
01/08/2018 13:15:28 69.77 69.31 71.91 72.2 72.8 72.8 76.65 77.37 79.83 78.8 78.6 78
01/08/2018 13:15:29 70.12 69.89 71.3 72.2 72.8 72.8 78.39 77.92 79.32 78.8 78.6 78
01/08/2018 13:15:30 68.61 69.87 70.49 72.2 72.8 72.8 78.54 78.46 79.32 78.8 78.6 78
01/08/2018 13:15:31 70.76 70.38 70.49 72.2 72.8 72.8 79.12 79.4 79.4 78.8 78.6 78
01/08/2018 13:15:32 71.21 71.11 71.11 72.2 72.8 72.8 78.1 78.74 79.4 78.8 78.6 78
01/08/2018 13:15:33 68.48 71.03 71.11 72.2 72.8 72.8 78.01 78.82 79.4 78.8 78.6 78
01/08/2018 13:15:34 69.48 69.77 71.11 72.2 72.8 72.8 79.38 79.03 79.4 78.8 78.6 78
01/08/2018 13:15:35 69.14 69.43 71.11 72.2 72.8 72.8 79.77 79.68 79.68 78.8 78.6 78
01/08/2018 13:15:36 69.98 69.91 71.11 72.2 72.8 72.8 79.89 80.43 80.43 78.8 78.6 78
01/08/2018 13:15:37 68.8 69.61 71.11 72.2 72.8 72.8 78.99 79.61 80.43 78.8 78.6 78
01/08/2018 13:15:38 67.05 69.08 71.11 72.2 72.8 72.8 78.55 79.4 80.43 78.8 78.6 78
01/08/2018 13:15:39 66.81 68.31 71.11 72.2 72.7 72.8 76.82 78.85 80.43 78.8 78.6 78
01/08/2018 13:15:40 71.14 70.65 71.11 72.2 72.7 72.8 74.66 77.48 80.43 78.8 78.6 78
01/08/2018 13:15:41 70.7 71 71.11 72.2 72.7 72.8 74.82 76.24 80.43 78.8 78.6 78
01/08/2018 13:15:42 70.63 71.64 71.64 72.2 72.7 72.8 74.26 75.68 80.43 78.8 78.6 78
01/08/2018 13:15:43 66.76 70.58 71.64 72.2 72.7 72.8 71.67 74.72 80.43 78.8 78.6 78
01/08/2018 13:15:44 70.88 70.66 71.64 72.2 72.7 72.8 75.37 74.98 80.43 78.8 78.6 78
01/08/2018 13:15:45 69.37 70.63 71.64 72.2 72.7 72.8 73.95 74.95 80.43 78.8 78.6 78
01/08/2018 13:15:46 67.65 69.94 71.64 72.2 72.7 72.8 72.96 74.39 80.43 78.8 78.6 78
01/08/2018 13:15:47 70.23 69.95 71.64 72.2 72.7 72.8 73.4 73.59 80.43 78.8 78.6 78
01/08/2018 13:15:48 70.01 70.18 71.64 72.2 72.7 72.8 73.01 73.54 80.43 78.8 78.6 78
01/08/2018 13:15:49 73.98 72.77 72.77 72.3 72.7 72.8 77.25 75.99 80.43 78.8 78.6 78
01/08/2018 13:15:50 71.74 72.83 72.83 72.3 72.7 72.8 74.51 75.89 80.43 78.8 78.5 78
01/08/2018 13:15:51 66.05 72.1 72.83 72.3 72.7 72.8 70.77 75.03 80.43 78.8 78.5 78
01/08/2018 13:15:52 66.53 69.07 72.83 72.3 72.7 72.7 71.12 72.65 80.43 78.8 78.5 78
01/08/2018 13:15:53 70.91 70.94 72.83 72.3 72.6 72.7 75.07 74.97 80.43 78.8 78.5 78
01/08/2018 13:15:54 69.43 70.78 72.83 72.3 72.6 72.7 73.2 74.82 80.43 78.8 78.5 78
01/08/2018 13:15:55 68.31 70.28 72.83 72.3 72.6 72.7 72.69 74.12 80.43 78.8 78.5 78
01/08/2018 13:15:56 69.54 70.41 72.83 72.3 72.6 72.7 74.03 74.49 80.43 78.8 78.5 78
01/08/2018 13:15:57 65.51 68.81 72.83 72.3 72.6 72.7 71.52 73.3 80.43 78.8 78.5 78
01/08/2018 13:15:58 69.8 69.37 72.83 72.3 72.6 72.7 73.01 72.95 80.43 78.8 78.5 78
01/08/2018 13:15:59 66.56 69.37 72.83 72.3 72.6 72.7 71.37 72.94 80.43 78.8 78.5 78
01/08/2018 13:16:00 74.08 72.79 72.83 72.3 72.6 72.7 75.52 74.74 80.43 78.8 78.5 78
01/08/2018 13:16:01 71.81 72.53 72.83 72.3 72.6 72.7 75.36 75.36 80.43 78.8 78.5 78
01/08/2018 13:16:02 72.27 72.94 72.94 72.3 72.6 72.7 76.31 76.59 80.43 78.8 78.5 78
01/08/2018 13:16:03 71.39 72.12 72.94 72.3 72.6 72.7 73.89 75.78 80.43 78.7 78.5 78
01/08/2018 13:16:04 72.17 72.24 72.94 72.3 72.6 72.7 75.4 75.25 80.43 78.7 78.5 78
01/08/2018 13:16:05 69.96 71.94 72.94 72.3 72.6 72.7 76.98 76.72 80.43 78.7 78.5 78
01/08/2018 13:16:06 71.22 71.87 72.94 72.3 72.6 72.7 78.53 78.03 79.61 78.7 78.5 78
01/08/2018 13:16:07 73.24 72.66 72.94 72.3 72.6 72.7 80.14 79.48 79.48 78.7 78.5 78
01/08/2018 13:16:08 73.06 73.3 73.3 72.3 72.6 72.7 79.5 79.72 79.72 78.7 78.5 78
01/08/2018 13:16:09 71.95 72.48 73.3 72.4 72.6 72.7 79.72 80.15 80.15 78.7 78.5 78
01/08/2018 13:16:10 71.24 72.26 73.3 72.4 72.6 72.7 78.45 79.37 80.15 78.7 78.5 78
01/08/2018 13:16:11 72.19 72.42 73.3 72.4 72.6 72.7 79.8 79.58 80.15 78.7 78.5 78
01/08/2018 13:16:12 71.29 72.09 73.3 72.4 72.6 72.7 79.14 79.5 80.15 78.7 78.5 78
01/08/2018 13:16:13 72.3 72.56 73.3 72.4 72.5 72.7 79.05 79.69 80.15 78.7 78.5 78
01/08/2018 13:16:14 71.02 71.98 73.3 72.4 72.5 72.7 79.48 79.87 80.15 78.7 78.5 78
01/08/2018 13:16:15 71.3 71.63 73.3 72.4 72.5 72.7 80.25 80.1 80.15 78.7 78.5 78
01/08/2018 13:16:16 74.75 74.51 74.51 72.4 72.5 72.7 80.11 80.3 80.3 78.7 78.5 78
01/08/2018 13:16:17 77.71 76.88 76.88 72.5 72.5 72.7 82.27 81.91 81.91 78.8 78.5 78
01/08/2018 13:16:18 71.1 76.21 76.88 72.5 72.5 72.7 79.13 81.33 81.91 78.7 78.5 78
01/08/2018 13:16:19 69.5 73.78 76.88 72.5 72.5 72.7 79.07 80.81 81.91 78.8 78.5 78
01/08/2018 13:16:20 73.21 73.09 76.88 72.5 72.5 72.7 79.16 79.36 81.91 78.8 78.4 78
01/08/2018 13:16:21 71.05 72.6 76.88 72.5 72.5 72.7 78.41 79.54 81.91 78.7 78.4 78
01/08/2018 13:16:22 72.85 72.61 76.88 72.5 72.5 72.7 79.09 79.16 81.91 78.7 78.4 78
01/08/2018 13:16:23 73.45 73.29 76.88 72.5 72.5 72.7 79.56 79.55 81.91 78.8 78.4 78
01/08/2018 13:16:24 74.19 74.1 76.88 72.5 72.5 72.7 79.09 79.63 81.91 78.8 78.4 78
01/08/2018 13:16:25 74.72 75.32 76.88 72.5 72.5 72.7 81.13 80.52 81.91 78.8 78.5 78
01/08/2018 13:16:26 71.39 74.12 76.88 72.5 72.5 72.7 79.87 80.67 81.91 78.8 78.5 78
01/08/2018 13:16:27 71.99 72.51 76.88 72.6 72.5 72.7 79.04 79.96 81.91 78.8 78.5 78
01/08/2018 13:16:28 71.13 72.45 76.88 72.6 72.5 72.7 78.61 79.54 81.91 78.8 78.5 78
01/08/2018 13:16:29 71.45 71.92 76.88 72.6 72.5 72.7 78.23 79.14 81.91 78.8 78.5 78
01/08/2018 13:16:30 74.74 74.22 76.88 72.6 72.5 72.7 80.56 80.09 81.91 78.8 78.5 78
01/08/2018 13:16:31 77.77 76.76 76.88 72.6 72.5 72.7 81.45 81.06 81.91 78.8 78.5 78
01/08/2018 13:16:32 70.51 76.43 76.88 72.7 72.5 72.7 79.48 81.42 81.91 78.9 78.5 78
01/08/2018 13:16:33 73.29 73.86 76.88 72.7 72.5 72.7 80.48 80.46 81.91 78.9 78.5 78
01/08/2018 13:16:34 71.05 73.24 76.88 72.7 72.5 72.7 79.64 80.51 81.91 78.9 78.5 78
01/08/2018 13:16:35 72.38 72.87 76.88 72.7 72.5 72.7 78.82 79.79 81.91 78.9 78.5 78
01/08/2018 13:16:36 71.47 72 76.88 72.7 72.5 72.7 78.06 79.07 81.91 78.9 78.5 78
01/08/2018 13:16:37 70.74 72.16 76.88 72.7 72.5 72.7 78.68 79.54 81.91 78.9 78.5 78
01/08/2018 13:16:38 81.76 80.27 80.27 72.8 72.6 72.7 84.68 83.53 83.53 79 78.5 78
01/08/2018 13:16:39 76.91 80.77 80.77 72.9 72.6 72.7 81.45 83.96 83.96 79 78.5 78
01/08/2018 13:16:40 72.14 77.98 80.77 72.9 72.6 72.7 79.78 82.02 83.96 79 78.5 78
01/08/2018 13:16:41 72.79 75.37 80.77 72.9 72.6 72.7 79.06 80.89 83.96 79 78.5 78
01/08/2018 13:16:42 72.23 74.54 80.77 72.9 72.6 72.7 79.28 80.4 83.96 79 78.5 78
01/08/2018 13:16:43 70.46 72.83 80.77 72.9 72.6 72.7 79.24 79.61 83.96 79 78.5 78
01/08/2018 13:16:44 70.58 71.72 80.77 72.9 72.6 72.7 79.98 80.31 83.96 79.1 78.5 78
01/08/2018 13:16:45 72.82 72.88 80.77 72.9 72.6 72.7 79.09 80.07 83.96 79.1 78.5 78
01/08/2018 13:16:46 72.89 72.81 80.77 72.9 72.6 72.7 80.25 80.12 83.96 79.1 78.5 78
01/08/2018 13:16:47 71.11 72.84 80.77 72.9 72.6 72.7 79.74 80.3 83.96 79.1 78.5 78
01/08/2018 13:16:48 74.05 73.73 80.77 72.9 72.6 72.7 80.44 80.47 83.96 79.1 78.5 78
01/08/2018 13:16:49 71.52 73.12 80.77 73 72.6 72.7 78.55 80.08 83.96 79.1 78.5 78
01/08/2018 13:16:50 71.52 72.53 80.77 73 72.6 72.7 79.46 80.09 83.96 79.1 78.5 78
01/08/2018 13:16:51 74.32 74.07 80.77 73 72.6 72.7 79.18 79.62 83.96 79.1 78.5 78
01/08/2018 13:16:52 72.47 73.73 80.77 73 72.5 72.7 78.88 79.64 83.96 79.1 78.5 78
01/08/2018 13:16:53 72.12 72.96 80.77 73 72.5 72.7 79.26 79.13 83.96 79.1 78.5 78
01/08/2018 13:16:54 73.39 73.27 80.77 73 72.5 72.7 78.29 79.26 83.96 79.2 78.5 78
01/08/2018 13:16:55 71.68 73.35 80.77 73 72.5 72.7 78.6 79.2 83.96 79.2 78.5 78
01/08/2018 13:16:56 70.91 72.25 80.77 73 72.5 72.7 79.73 79.71 83.96 79.2 78.5 78
01/08/2018 13:16:57 71.97 72.28 80.77 73 72.5 72.7 77.99 79.75 83.96 79.2 78.5 78
01/08/2018 13:16:58 73.37 73.45 80.77 73 72.5 72.7 79.64 79.83 83.96 79.2 78.5 78
01/08/2018 13:16:59 76.35 75.63 80.77 73.1 72.5 72.8 79.93 79.95 83.96 79.2 78.5 78
01/08/2018 13:17:00 75.69 76.65 80.77 73.1 72.5 72.8 79.98 80.83 83.96 79.2 78.5 78
01/08/2018 13:17:01 71.58 75.25 80.77 73.1 72.5 72.8 77.95 79.62 83.96 79.2 78.5 78
01/08/2018 13:17:02 72.69 73.39 80.77 73.1 72.5 72.8 78.13 78.93 83.96 79.2 78.4 78
01/08/2018 13:17:03 75.45 75.48 80.77 73.1 72.5 72.8 79.24 79.53 83.96 79.2 78.4 78
01/08/2018 13:17:04 71.06 74.02 80.77 73.1 72.5 72.8 78.03 78.74 83.96 79.2 78.4 78
01/08/2018 13:17:05 68.52 72.47 80.77 73.1 72.5 72.8 77.99 78.45 83.96 79.2 78.4 78
01/08/2018 13:17:06 69.83 70.41 80.77 73.1 72.5 72.8 77.94 78.12 83.96 79.2 78.4 78
01/08/2018 13:17:07 70.36 70.66 80.77 73 72.5 72.8 78.26 78.41 83.96 79.2 78.4 78
01/08/2018 13:17:08 72.28 71.6 80.77 73 72.5 72.8 79.14 78.89 83.96 79.2 78.4 78
01/08/2018 13:17:09 77.47 76.24 77.98 73.1 72.5 72.8 81.87 81.07 82.02 79.2 78.4 78
01/08/2018 13:17:10 69.68 75.65 76.65 73 72.5 72.8 78.51 80.97 81.07 79.2 78.4 78
01/08/2018 13:17:11 77.33 76.96 76.96 73.1 72.5 72.8 82.19 81.62 81.62 79.2 78.4 78
01/08/2018 13:17:12 70.07 75.47 76.96 73.1 72.5 72.8 77.79 81.05 81.62 79.2 78.4 78
01/08/2018 13:17:13 72.46 73 76.96 73.1 72.5 72.8 78.34 79.46 81.62 79.2 78.4 78
01/08/2018 13:17:14 72.56 72.95 76.96 73.1 72.5 72.8 78.71 79.11 81.62 79.2 78.4 78.1
01/08/2018 13:17:15 73.23 73.55 76.96 73.1 72.5 72.8 80.3 80.31 81.62 79.2 78.4 78.1
01/08/2018 13:17:16 73.84 74.03 76.96 73.1 72.5 72.8 79.93 80.3 81.62 79.2 78.4 78.1
01/08/2018 13:17:17 73.92 74.08 76.96 73.1 72.5 72.8 78 79.52 81.62 79.2 78.4 78.1
01/08/2018 13:17:18 72.94 73.64 76.96 73.1 72.4 72.8 80.45 80.05 81.62 79.2 78.4 78.1
01/08/2018 13:17:19 71.88 73.58 76.96 73.1 72.4 72.8 77.89 79.9 81.62 79.2 78.4 78.1
01/08/2018 13:17:20 70.31 72.7 76.96 73.1 72.4 72.8 78.93 79.37 81.62 79.2 78.4 78.1
01/08/2018 13:17:21 72.53 72.15 76.96 73.1 72.4 72.8 79.03 79.04 81.62 79.2 78.4 78.1
01/08/2018 13:17:22 74.46 73.69 76.96 73.1 72.4 72.8 78.55 78.98 81.62 79.2 78.4 78.1
01/08/2018 13:17:23 73.3 74.16 76.96 73.1 72.4 72.8 78.27 79.03 81.62 79.2 78.4 78.1
01/08/2018 13:17:24 70.8 73.05 76.96 73.1 72.4 72.8 78.64 79 81.62 79.2 78.4 78.1
01/08/2018 13:17:25 71.2 71.62 76.96 73.1 72.4 72.8 78.25 78.75 81.62 79.2 78.4 78.1
01/08/2018 13:17:26 71.9 71.87 76.96 73.1 72.4 72.8 79.51 79.16 81.62 79.2 78.4 78.1
01/08/2018 13:17:27 72.8 72.6 76.96 73.1 72.4 72.8 79.89 79.94 81.62 79.2 78.4 78.1
01/08/2018 13:17:28 73.35 73.35 76.96 73.1 72.4 72.8 78.91 79.99 81.62 79.2 78.4 78.1
01/08/2018 13:17:29 74.3 74.22 76.96 73.1 72.4 72.8 81.32 80.84 81.62 79.2 78.4 78.1
01/08/2018 13:17:30 75.31 75.25 76.96 73.1 72.4 72.8 80.55 80.9 81.62 79.2 78.4 78.1
01/08/2018 13:17:31 73.32 75.31 76.96 73.1 72.4 72.8 80.95 81.46 81.62 79.2 78.4 78.1
01/08/2018 13:17:32 70.52 74.03 76.96 73.1 72.4 72.8 79.98 80.86 81.62 79.2 78.4 78.1
01/08/2018 13:17:33 71.12 72.2 76.96 73.1 72.4 72.8 79.52 80.23 81.62 79.2 78.4 78.1
01/08/2018 13:17:34 72.81 72.56 76.96 73.1 72.4 72.8 79.28 79.75 81.62 79.2 78.4 78.1
01/08/2018 13:17:35 74.49 73.99 76.96 73.1 72.3 72.8 79.21 79.59 81.62 79.2 78.4 78.1
01/08/2018 13:17:36 75.63 75.59 76.96 73.1 72.3 72.8 80.22 80.09 81.62 79.2 78.4 78.1
01/08/2018 13:17:37 71.06 74.79 76.96 73.1 72.3 72.8 80.39 80.5 81.62 79.2 78.4 78.1
01/08/2018 13:17:38 70.72 72.79 76.96 73.1 72.3 72.8 78.2 80.47 81.62 79.2 78.4 78.1
01/08/2018 13:17:39 72.95 72.63 76.96 73.1 72.3 72.8 80.92 80.5 81.62 79.2 78.4 78.1
01/08/2018 13:17:40 73.07 73.01 76.96 73.1 72.3 72.8 79.76 80.54 81.62 79.2 78.4 78.1
01/08/2018 13:17:41 71.04 73.22 75.59 73.1 72.3 72.8 77.86 80.14 81.46 79.2 78.4 78.1
01/08/2018 13:17:42 73.06 72.78 75.59 73.1 72.3 72.8 79.58 79.53 81.46 79.2 78.4 78.1
01/08/2018 13:17:43 74.14 74.01 75.59 73.1 72.3 72.8 80.31 80 81.46 79.2 78.4 78.1
01/08/2018 13:17:44 73.14 73.93 75.59 73.1 72.3 72.8 79.48 79.99 81.46 79.2 78.4 78.1
01/08/2018 13:17:45 71.12 73.66 75.59 73.1 72.3 72.8 78.4 80.08 81.46 79.2 78.4 78.1
01/08/2018 13:17:46 71.53 72.4 75.59 73.1 72.3 72.8 79.13 79.55 81.46 79.2 78.4 78.1
01/08/2018 13:17:47 73.05 72.84 75.59 73.1 72.3 72.8 78.99 79.26 81.46 79.2 78.3 78.1
01/08/2018 13:17:48 69.88 72.74 75.59 73.1 72.2 72.8 78.56 79.38 81.46 79.2 78.3 78.1
01/08/2018 13:17:49 70.85 71.17 75.59 73.1 72.2 72.8 79.9 79.56 81.46 79.2 78.3 78.1
01/08/2018 13:17:50 71.14 71.5 75.59 73 72.2 72.8 78.34 79.9 81.46 79.2 78.3 78.1
01/08/2018 13:17:51 71.74 71.77 75.59 73 72.2 72.8 78.65 79.58 81.46 79.2 78.3 78.1
01/08/2018 13:17:52 73.32 72.89 75.59 73 72.2 72.8 78.86 78.9 81.46 79.2 78.3 78.1
01/08/2018 13:17:53 73.03 73.07 75.59 73 72.2 72.8 81.93 81.23 81.46 79.2 78.3 78.1
01/08/2018 13:17:54 72.75 73.73 75.59 73 72.2 72.8 80.7 81.4 81.46 79.2 78.3 78.1
01/08/2018 13:17:55 73.29 73.15 75.59 73 72.2 72.8 79.56 80.79 81.46 79.2 78.3 78.1
01/08/2018 13:17:56 72.9 73.18 75.59 73 72.2 72.8 78.94 80.36 81.46 79.2 78.3 78.1
01/08/2018 13:17:57 75.1 74.47 75.59 73 72.2 72.8 80.33 79.98 81.46 79.2 78.3 78.1
01/08/2018 13:17:58 71.62 74.62 75.59 73 72.2 72.8 79.09 80.3 81.46 79.2 78.3 78.1
01/08/2018 13:17:59 72.62 73.06 75.59 73 72.2 72.8 80.83 80.59 81.46 79.2 78.3 78.1
01/08/2018 13:18:00 73.58 73.57 75.59 73 72.2 72.8 78.77 80.45 81.46 79.2 78.3 78.1
01/08/2018 13:18:01 71.28 73.86 75.59 73 72.2 72.8 78.73 79.65 81.4 79.2 78.3 78.1
01/08/2018 13:18:02 75.94 75.31 75.59 73 72.2 72.8 83.37 82.98 82.98 79.2 78.3 78.1
01/08/2018 13:18:03 72.91 75.01 75.59 73 72.2 72.8 78.42 82.32 82.98 79.2 78.3 78.1
01/08/2018 13:18:04 78.18 77.62 77.62 73 72.2 72.8 81.44 81.75 82.98 79.2 78.3 78.1
01/08/2018 13:18:05 73.97 77.12 77.62 73 72.2 72.8 78.97 81.05 82.98 79.2 78.3 78.1
01/08/2018 13:18:06 71.96 75.48 77.62 73 72.2 72.8 79.14 79.93 82.98 79.2 78.3 78.1
01/08/2018 13:18:07 74.09 74.71 77.62 73 72.2 72.8 80.69 80.32 82.98 79.2 78.3 78.1
01/08/2018 13:18:08 72.3 73.6 77.62 73 72.2 72.8 79.74 80.34 82.98 79.2 78.3 78.1
01/08/2018 13:18:09 72.29 73.03 77.62 73 72.2 72.8 81.62 81.51 82.98 79.2 78.3 78.1
01/08/2018 13:18:10 75.39 75.03 77.62 73 72.2 72.8 78.05 81.09 82.98 79.2 78.3 78.1
01/08/2018 13:18:11 72.23 74.24 77.62 73 72.2 72.8 79.72 80.15 82.98 79.2 78.3 78.1
01/08/2018 13:18:12 71.86 73.09 77.62 73 72.1 72.8 78.73 79.35 82.98 79.2 78.3 78.1
01/08/2018 13:18:13 72.97 72.98 77.62 73 72.1 72.8 79.44 79.43 82.98 79.2 78.3 78.1
01/08/2018 13:18:14 72.49 73.39 77.62 73 72.1 72.8 77.94 79.47 82.98 79.2 78.3 78.1
01/08/2018 13:18:15 71.08 72.83 77.62 73 72.2 72.8 78.34 78.54 82.98 79.2 78.3 78.1
01/08/2018 13:18:16 75.73 75.04 77.62 73 72.2 72.8 80.18 79.98 82.98 79.2 78.3 78.1
01/08/2018 13:18:17 73.88 75.1 77.62 73 72.2 72.8 81.46 81.36 82.98 79.2 78.3 78.1
01/08/2018 13:18:18 72.85 74.04 77.62 73 72.2 72.8 78.31 80.73 82.98 79.2 78.3 78.1
01/08/2018 13:18:19 79.04 78.19 78.19 73 72.2 72.8 83.46 82.54 82.98 79.2 78.3 78.1
01/08/2018 13:18:20 74.29 77.62 78.19 73 72.2 72.8 80.73 82.4 82.98 79.2 78.3 78.1
01/08/2018 13:18:21 72.14 75.69 78.19 73 72.2 72.8 78.89 81.44 82.98 79.2 78.4 78.1
01/08/2018 13:18:22 74.57 74.78 78.19 73 72.2 72.8 80.51 80.88 82.98 79.2 78.4 78.1
01/08/2018 13:18:23 75.43 75.27 78.19 73 72.2 72.8 80.12 80.36 82.98 79.2 78.4 78.1
01/08/2018 13:18:24 73.69 75.37 78.19 73 72.2 72.8 79.3 80.44 82.98 79.2 78.4 78.1
01/08/2018 13:18:25 76.39 75.84 78.19 73 72.2 72.8 81.82 81.26 82.98 79.2 78.4 78.1
01/08/2018 13:18:26 75.89 76.03 78.19 73 72.2 72.8 80.61 81.24 82.98 79.2 78.4 78.1
01/08/2018 13:18:27 76.87 78.03 78.19 73 72.2 72.8 81.5 81.96 82.98 79.2 78.4 78.1
01/08/2018 13:18:28 75.05 76.38 78.19 73 72.3 72.8 81.55 81.54 82.98 79.2 78.4 78.1
01/08/2018 13:18:29 72.81 75.18 78.19 73 72.3 72.8 80.95 81.54 82.98 79.2 78.4 78.1
01/08/2018 13:18:30 72.38 73.86 78.19 73 72.3 72.8 79.38 81.27 82.98 79.2 78.4 78.1
01/08/2018 13:18:31 74.12 74.26 78.19 73 72.3 72.8 81.08 80.96 82.98 79.2 78.4 78.1
01/08/2018 13:18:32 70.65 74.17 78.19 73 72.3 72.8 79.59 80.93 82.54 79.2 78.4 78.1
01/08/2018 13:18:33 67.92 72.13 78.19 73 72.3 72.8 78.25 80.07 82.54 79.2 78.4 78.1
01/08/2018 13:18:34 68.9 70.44 78.19 73 72.3 72.8 76.91 78.97 82.54 79.2 78.4 78.1
01/08/2018 13:18:35 68.35 69.48 78.19 72.9 72.3 72.8 75.82 77.79 82.54 79.2 78.4 78.1
01/08/2018 13:18:36 67.71 69.08 78.19 72.9 72.3 72.8 77.41 77.49 82.54 79.2 78.4 78.1
01/08/2018 13:18:37 75.56 74.28 78.19 72.9 72.3 72.8 78.93 78.41 82.54 79.2 78.4 78.1
01/08/2018 13:18:38 75.12 76.79 78.19 72.9 72.3 72.8 78.23 79.79 82.54 79.2 78.4 78.1
01/08/2018 13:18:39 65.44 73.73 78.19 72.9 72.3 72.8 73.73 77.83 82.54 79.2 78.4 78.1
01/08/2018 13:18:40 61.69 70.39 78.19 72.9 72.3 72.8 69.3 75.64 82.54 79.2 78.4 78.1
01/08/2018 13:18:41 60.56 67.1 78.19 72.9 72.3 72.8 68.53 72.85 82.54 79.1 78.4 78.1
01/08/2018 13:18:42 61.58 64.19 78.19 72.9 72.3 72.8 69.61 70.69 82.54 79.1 78.4 78.1
01/08/2018 13:18:43 69.93 69.79 78.19 72.8 72.3 72.8 72.12 72.18 82.54 79.1 78.4 78.1
01/08/2018 13:18:44 75.22 74.22 78.19 72.8 72.3 72.8 78.32 77.15 82.54 79.1 78.4 78.1
01/08/2018 13:18:45 67.23 73.76 78.19 72.8 72.3 72.8 71.85 76.88 82.54 79.1 78.4 78.1
01/08/2018 13:18:46 71.84 73.09 78.19 72.8 72.3 72.8 75.78 76.65 82.54 79.1 78.4 78.1
01/08/2018 13:18:47 64.05 70.69 78.19 72.8 72.3 72.8 69.97 74.61 82.54 79 78.4 78.1
01/08/2018 13:18:48 64.87 67.89 78.19 72.8 72.3 72.8 70.58 72.42 82.54 79 78.4 78.1
01/08/2018 13:18:49 62.74 66.11 78.03 72.8 72.3 72.8 69.46 71.29 82.4 79 78.4 78.1
01/08/2018 13:18:50 64.26 65.04 78.03 72.8 72.3 72.8 69.7 70.4 81.96 79 78.4 78.1
01/08/2018 13:18:51 67.43 66.5 78.03 72.7 72.3 72.8 71.31 70.87 81.96 79 78.4 78.1
01/08/2018 13:18:52 64.55 66.42 78.03 72.7 72.3 72.8 70.36 70.88 81.96 79 78.4 78.1
01/08/2018 13:18:53 63.58 65.5 78.03 72.7 72.3 72.8 69.32 70.69 81.96 78.9 78.4 78.1
01/08/2018 13:18:54 60.54 64.38 78.03 72.7 72.3 72.8 68.26 69.9 81.96 78.9 78.4 78.1
01/08/2018 13:18:55 64.61 64 78.03 72.7 72.3 72.8 70.2 69.87 81.96 78.9 78.4 78.1
01/08/2018 13:18:56 66.76 66.21 78.03 72.6 72.3 72.8 76.24 74.93 81.96 78.9 78.4 78.1
01/08/2018 13:18:57 68.71 67.95 76.79 72.6 72.3 72.8 77.97 77.23 81.54 78.9 78.4 78.1
01/08/2018 13:18:58 65.68 67.8 76.79 72.6 72.2 72.8 76.15 77.69 81.54 78.9 78.4 78.1
01/08/2018 13:18:59 67.07 67.05 76.79 72.6 72.2 72.8 77.81 77.46 81.27 78.8 78.4 78.1
01/08/2018 13:19:00 67.85 67.65 76.79 72.6 72.2 72.8 77.77 78.5 80.96 78.8 78.4 78.1
01/08/2018 13:19:01 67.7 67.95 76.79 72.5 72.2 72.8 78.39 78.19 80.93 78.8 78.4 78.2
01/08/2018 13:19:02 68.99 68.74 76.79 72.5 72.2 72.8 77.48 78.46 80.07 78.8 78.4 78.2
01/08/2018 13:19:03 68.35 68.8 76.79 72.5 72.2 72.8 79.51 79.17 79.79 78.8 78.5 78.2
01/08/2018 13:19:04 71.28 70.65 76.79 72.5 72.2 72.8 77.37 79.31 79.79 78.8 78.5 78.2
01/08/2018 13:19:05 71.15 71.08 76.79 72.5 72.2 72.8 77.54 78.44 79.79 78.8 78.5 78.2
01/08/2018 13:19:06 67.99 70.85 76.79 72.5 72.2 72.8 76.81 78.04 79.79 78.8 78.5 78.2
01/08/2018 13:19:07 73.58 72.5 76.79 72.5 72.2 72.8 77.58 77.63 79.79 78.8 78.5 78.2
01/08/2018 13:19:08 71.61 72.54 74.22 72.5 72.2 72.8 76.89 77.75 79.31 78.8 78.5 78.2
01/08/2018 13:19:09 72.36 72.78 74.22 72.5 72.2 72.8 77.36 77.61 79.31 78.8 78.5 78.2
01/08/2018 13:19:10 67.22 71.87 74.22 72.5 72.2 72.8 75.53 77.47 79.31 78.8 78.5 78.2
01/08/2018 13:19:11 69.51 69.76 74.22 72.5 72.2 72.8 76.38 76.84 79.31 78.8 78.5 78.2
01/08/2018 13:19:12 68.1 69.66 74.22 72.4 72.2 72.8 75.96 76.91 79.31 78.8 78.5 78.2
01/08/2018 13:19:13 68.54 69.25 74.22 72.4 72.2 72.8 76.08 76.78 79.31 78.8 78.5 78.2
01/08/2018 13:19:14 69.69 69.74 73.76 72.4 72.2 72.8 76.55 77.17 79.31 78.8 78.5 78.2
01/08/2018 13:19:15 70.59 70.79 73.09 72.4 72.2 72.8 76.41 77.17 79.31 78.7 78.5 78.2
01/08/2018 13:19:16 70.04 70.3 72.78 72.4 72.2 72.8 76.18 76.84 79.31 78.7 78.5 78.2
01/08/2018 13:19:17 68.13 70.25 72.78 72.4 72.2 72.8 75.57 76.76 79.31 78.7 78.5 78.2
01/08/2018 13:19:18 72.59 72 72.78 72.4 72.2 72.8 76.81 76.85 79.31 78.7 78.5 78.2
01/08/2018 13:19:19 70.21 72.06 72.78 72.4 72.2 72.8 78.07 77.85 79.31 78.7 78.5 78.2
01/08/2018 13:19:20 72.62 72.33 72.78 72.4 72.2 72.8 78.85 78.53 79.31 78.7 78.5 78.2
01/08/2018 13:19:21 68.3 72.25 72.78 72.4 72.2 72.8 78.2 79.09 79.31 78.7 78.5 78.2
01/08/2018 13:19:22 71.53 71.32 72.78 72.3 72.3 72.8 78.5 78.59 79.31 78.7 78.5 78.2
01/08/2018 13:19:23 72.15 72.03 72.78 72.3 72.3 72.8 77.8 78.78 79.31 78.7 78.5 78.2
01/08/2018 13:19:24 82.09 80.88 80.88 72.4 72.3 72.8 83.1 82.37 82.37 78.7 78.5 78.2
01/08/2018 13:19:25 71.6 79.08 80.88 72.4 72.3 72.8 77.94 81.06 82.37 78.7 78.5 78.2
01/08/2018 13:19:26 68.48 75.9 80.88 72.4 72.3 72.8 78.57 79.45 82.37 78.7 78.5 78.2
01/08/2018 13:19:27 70.39 72.79 80.88 72.4 72.3 72.8 77.24 78.89 82.37 78.7 78.5 78.2
01/08/2018 13:19:28 72.63 72.6 80.88 72.4 72.3 72.8 79.03 79.01 82.37 78.7 78.5 78.2
01/08/2018 13:19:29 69.76 72.42 80.88 72.4 72.3 72.8 77.32 78.97 82.37 78.7 78.5 78.2
01/08/2018 13:19:30 71.31 71.52 80.88 72.3 72.3 72.8 80.53 80.02 82.37 78.7 78.5 78.2
01/08/2018 13:19:31 70.89 71.43 80.88 72.3 72.3 72.9 80.21 80.33 82.37 78.7 78.5 78.2
01/08/2018 13:19:32 73.82 73.33 80.88 72.3 72.3 72.9 78.06 80.11 82.37 78.7 78.5 78.2
01/08/2018 13:19:33 71.33 72.75 80.88 72.3 72.3 72.9 78 78.88 82.37 78.6 78.5 78.2
01/08/2018 13:19:34 70.49 72.35 80.88 72.3 72.3 72.9 76.76 78.35 82.37 78.6 78.5 78.2
01/08/2018 13:19:35 70.79 71.36 80.88 72.3 72.3 72.9 77.21 77.69 82.37 78.6 78.5 78.2
01/08/2018 13:19:36 72.43 72.06 80.88 72.3 72.3 72.9 78.96 78.51 82.37 78.6 78.5 78.2
01/08/2018 13:19:37 71.27 72.58 80.88 72.3 72.3 72.9 77.43 78.66 82.37 78.6 78.5 78.2
01/08/2018 13:19:38 71.1 71.8 80.88 72.2 72.3 72.9 78.14 78.56 82.37 78.6 78.5 78.2
01/08/2018 13:19:39 70.8 71.18 80.88 72.2 72.3 72.9 78.04 78.39 82.37 78.6 78.5 78.2
01/08/2018 13:19:40 71.15 71.44 80.88 72.2 72.3 72.9 79.61 79.25 82.37 78.6 78.5 78.2
01/08/2018 13:19:41 70.42 71.09 80.88 72.2 72.3 72.9 79.04 79.2 82.37 78.6 78.5 78.2
01/08/2018 13:19:42 68.92 70.72 80.88 72.2 72.3 72.9 77.68 79.47 82.37 78.6 78.5 78.2
01/08/2018 13:19:43 70.56 70.44 80.88 72.2 72.3 72.9 77.8 78.4 82.37 78.6 78.5 78.2
01/08/2018 13:19:44 69.43 71.06 80.88 72.2 72.3 72.9 77.88 78.76 82.37 78.5 78.6 78.2
01/08/2018 13:19:45 71.53 71.19 80.88 72.2 72.3 72.9 78.66 78.32 82.37 78.5 78.6 78.2
01/08/2018 13:19:46 68.66 70.73 80.88 72.2 72.3 72.9 79.78 79.38 82.37 78.5 78.6 78.2
01/08/2018 13:19:47 70.67 70.49 80.88 72.2 72.3 72.9 78.17 79.2 82.37 78.5 78.6 78.2
01/08/2018 13:19:48 70.48 70.82 80.88 72.2 72.3 72.9 77.58 78.65 82.37 78.5 78.6 78.2
01/08/2018 13:19:49 72.79 72.23 80.88 72.2 72.3 72.9 79.3 79.27 82.37 78.5 78.6 78.2
01/08/2018 13:19:50 71.87 72.43 80.88 72.2 72.3 72.9 79.7 79.7 82.37 78.5 78.6 78.2
01/08/2018 13:19:51 68.99 72.07 80.88 72.2 72.3 72.9 79.55 79.81 82.37 78.5 78.6 78.2
01/08/2018 13:19:52 70.67 70.82 80.88 72.1 72.3 72.9 78.45 79.8 82.37 78.5 78.6 78.2
01/08/2018 13:19:53 72.73 72.09 80.88 72.1 72.3 72.9 77.12 78.67 82.37 78.5 78.6 78.2
01/08/2018 13:19:54 73.58 73.44 79.08 72.1 72.3 72.9 77.44 78.1 81.06 78.5 78.6 78.2
01/08/2018 13:19:55 71.45 72.79 75.9 72.1 72.3 72.9 78.33 78.44 80.33 78.5 78.6 78.2
01/08/2018 13:19:56 72.18 72.45 73.44 72.1 72.3 72.9 78.43 78.46 80.33 78.5 78.6 78.2
01/08/2018 13:19:57 73.26 72.97 73.44 72.1 72.3 72.9 78.36 78.93 80.33 78.4 78.6 78.2
01/08/2018 13:19:58 72.86 73.15 73.44 72.1 72.3 72.9 79.03 78.96 80.33 78.5 78.6 78.2
01/08/2018 13:19:59 70.56 72.98 73.44 72.1 72.2 72.9 77.65 79.16 80.33 78.4 78.6 78.2
01/08/2018 13:20:00 72.55 72.23 73.44 72.2 72.2 72.9 79.5 79.08 80.33 78.4 78.6 78.2
01/08/2018 13:20:01 71.76 72.24 73.44 72.2 72.2 72.9 78.28 79.48 80.11 78.4 78.6 78.2
01/08/2018 13:20:02 70.4 71.94 73.44 72.2 72.2 72.9 77.84 78.43 79.81 78.4 78.6 78.2
01/08/2018 13:20:03 73.17 72.55 73.44 72.2 72.2 72.9 78.48 78.75 79.81 78.5 78.6 78.2
01/08/2018 13:20:04 72.05 72.69 73.44 72.2 72.2 72.9 79.17 78.88 79.81 78.5 78.6 78.2
01/08/2018 13:20:05 71.13 72.23 73.44 72.2 72.2 72.9 80.47 79.85 79.85 78.5 78.6 78.2
01/08/2018 13:20:06 70.97 71.78 73.44 72.2 72.2 72.9 79.57 79.89 79.89 78.5 78.6 78.2
01/08/2018 13:20:07 70.36 71.67 73.44 72.2 72.2 72.9 77.75 79.74 79.89 78.5 78.6 78.2
01/08/2018 13:20:08 71.25 71.37 73.44 72.2 72.2 72.9 79.54 79.51 79.89 78.5 78.6 78.2
01/08/2018 13:20:09 73.52 72.76 73.44 72.2 72.2 72.9 77.63 79.33 79.89 78.5 78.6 78.2
01/08/2018 13:20:10 70.92 72.65 73.44 72.2 72.2 72.9 78.51 78.81 79.89 78.5 78.6 78.2
01/08/2018 13:20:11 71.22 71.82 73.44 72.3 72.2 72.9 77.49 78.43 79.89 78.6 78.6 78.2
01/08/2018 13:20:12 72.71 72.51 73.44 72.3 72.2 72.9 79.64 79.53 79.89 78.6 78.6 78.2
01/08/2018 13:20:13 72.36 72.62 73.44 72.3 72.2 72.9 77.93 79.04 79.89 78.6 78.6 78.2
01/08/2018 13:20:14 70.81 72.43 73.44 72.3 72.2 72.9 78.21 78.95 79.89 78.6 78.6 78.2
01/08/2018 13:20:15 73.52 73.2 73.44 72.3 72.2 72.9 79.57 79.41 79.89 78.6 78.6 78.2
01/08/2018 13:20:16 72.55 73.45 73.45 72.3 72.2 72.9 79.59 80.06 80.06 78.6 78.6 78.2
01/08/2018 13:20:17 71.39 72.65 73.45 72.3 72.2 72.9 78.1 79.26 80.06 78.6 78.6 78.2
01/08/2018 13:20:18 72.69 72.68 73.45 72.3 72.2 72.9 78.13 78.84 80.06 78.6 78.6 78.2
01/08/2018 13:20:19 73.09 72.88 73.45 72.3 72.2 72.9 78.57 78.64 80.06 78.7 78.6 78.2
01/08/2018 13:20:20 68.37 72.72 73.45 72.3 72.2 72.9 79.94 79.82 80.06 78.7 78.6 78.2
01/08/2018 13:20:21 69.16 70.6 73.45 72.4 72.1 72.9 79.19 79.57 80.06 78.7 78.6 78.2
01/08/2018 13:20:22 71.18 70.83 73.45 72.4 72.1 72.9 80.63 80.13 80.13 78.7 78.6 78.2
01/08/2018 13:20:23 66.14 70.66 73.45 72.4 72.1 72.9 77.2 80.12 80.13 78.7 78.6 78.2
01/08/2018 13:20:24 68.93 68.78 73.45 72.4 72.1 72.9 77.22 78.87 80.13 78.7 78.6 78.2
01/08/2018 13:20:25 68.03 68.98 73.45 72.4 72.1 72.9 78.58 78.31 80.13 78.7 78.5 78.2
01/08/2018 13:20:26 71.71 70.68 73.45 72.4 72.1 72.9 78.88 78.72 80.13 78.7 78.5 78.2
01/08/2018 13:20:27 70 71.17 73.45 72.4 72.1 72.9 78.54 78.77 80.13 78.7 78.5 78.2
01/08/2018 13:20:28 70.61 70.8 73.45 72.4 72.1 72.9 77.93 78.72 80.13 78.8 78.5 78.2
01/08/2018 13:20:29 71.94 71.71 73.45 72.4 72.1 72.9 78.87 78.97 80.13 78.8 78.5 78.2
01/08/2018 13:20:30 72.1 72.14 73.45 72.4 72.1 72.9 78.28 78.85 80.13 78.8 78.5 78.2
01/08/2018 13:20:31 71.38 71.94 73.45 72.4 72.1 72.9 80.05 79.61 80.13 78.8 78.5 78.2
01/08/2018 13:20:32 72.24 72.54 73.45 72.4 72.1 72.9 78.05 79.5 80.13 78.8 78.5 78.2
01/08/2018 13:20:33 71.64 72.31 73.45 72.4 72.1 72.9 78.72 78.94 80.13 78.8 78.5 78.2
01/08/2018 13:20:34 69.7 71.65 73.45 72.4 72.1 72.9 77.48 78.66 80.13 78.8 78.5 78.2
01/08/2018 13:20:35 68.14 70.6 73.45 72.4 72.1 72.9 80.76 80.08 80.13 78.8 78.5 78.2
01/08/2018 13:20:36 67.58 69.24 73.45 72.4 72.1 72.9 78.27 80.03 80.13 78.7 78.5 78.2
01/08/2018 13:20:37 64.22 68.27 73.45 72.4 72.1 72.9 77.17 79.21 80.13 78.7 78.5 78.2
01/08/2018 13:20:38 64.48 66.12 73.45 72.4 72.1 72.9 77.51 78.13 80.13 78.7 78.5 78.2
01/08/2018 13:20:39 65.49 65.62 73.45 72.4 72.1 72.9 76.71 78.21 80.13 78.7 78.5 78.2
01/08/2018 13:20:40 71.44 69.93 73.45 72.4 72 72.9 78.05 78.09 80.13 78.7 78.5 78.2
01/08/2018 13:20:41 71.16 70.86 73.45 72.4 72 72.9 78.58 78.46 80.13 78.8 78.5 78.2
01/08/2018 13:20:42 66.83 70.65 73.45 72.4 72 72.9 76.95 78.17 80.13 78.8 78.5 78.2
01/08/2018 13:20:43 71.32 70.84 73.45 72.4 72 72.9 78.82 78.37 80.13 78.8 78.5 78.2
01/08/2018 13:20:44 69.29 70.64 73.45 72.4 72 72.9 78.01 78.56 80.13 78.8 78.5 78.2
01/08/2018 13:20:45 70.62 70.67 73.45 72.4 72 72.9 78.95 78.93 80.13 78.8 78.5 78.2
01/08/2018 13:20:46 69.71 70.04 72.88 72.4 72 72.9 79.2 79.21 80.13 78.8 78.5 78.2
01/08/2018 13:20:47 70.29 70.58 72.88 72.4 72 72.9 77.5 79.28 80.13 78.8 78.5 78.2
01/08/2018 13:20:48 69.63 70.35 72.88 72.4 72 72.9 78.41 78.6 80.13 78.8 78.5 78.2
01/08/2018 13:20:49 68.47 69.9 72.72 72.4 72 72.9 76.98 78.58 80.13 78.8 78.5 78.2
01/08/2018 13:20:50 70.21 69.98 72.54 72.4 72 72.9 79.6 79.4 80.13 78.8 78.5 78.2
01/08/2018 13:20:51 66.45 69.78 72.54 72.4 72 72.9 78.13 79.55 80.13 78.8 78.5 78.2
01/08/2018 13:20:52 69.39 69.01 72.54 72.4 72 72.9 78.1 78.81 80.12 78.8 78.5 78.2
01/08/2018 13:20:53 69.75 69.54 72.54 72.4 72 72.9 76.65 78.17 80.08 78.9 78.5 78.2
01/08/2018 13:20:54 72.28 71.78 72.54 72.4 72 72.9 80.62 79.64 80.08 78.9 78.5 78.2
01/08/2018 13:20:55 70.16 71.72 72.54 72.4 72 72.9 78.77 79.6 80.08 78.9 78.5 78.2
01/08/2018 13:20:56 68.01 70.97 72.54 72.4 72 72.9 80.41 80.27 80.27 78.9 78.5 78.2
01/08/2018 13:20:57 69.65 69.86 72.54 72.4 72 72.9 76.92 80.53 80.53 78.9 78.5 78.2
01/08/2018 13:20:58 72.37 71.79 72.54 72.4 72 72.9 77.53 78.2 80.53 78.9 78.5 78.2
01/08/2018 13:20:59 71.71 71.94 72.54 72.4 72 72.9 78.1 78.16 80.53 78.9 78.5 78.2
01/08/2018 13:21:00 70.88 72 72.54 72.4 72 72.9 77.61 78.4 80.53 78.9 78.5 78.2
01/08/2018 13:21:01 71.62 71.48 72.54 72.4 72 72.9 79.15 78.72 80.53 78.9 78.5 78.2
01/08/2018 13:21:02 72.55 72.29 72.31 72.4 72 72.9 77.27 78.93 80.53 78.9 78.5 78.2
01/08/2018 13:21:03 71.92 72.23 72.29 72.4 72 72.9 78.41 78.29 80.53 78.9 78.5 78.2
01/08/2018 13:21:04 70.71 72.5 72.5 72.4 71.9 72.9 77.84 78.77 80.53 78.9 78.5 78.2
01/08/2018 13:21:05 72.1 71.92 72.5 72.4 71.9 72.9 80.04 79.4 80.53 79 78.5 78.3
01/08/2018 13:21:06 70.66 72.01 72.5 72.4 71.9 72.9 77.9 79.46 80.53 79 78.5 78.3
01/08/2018 13:21:07 71.76 71.66 72.5 72.4 71.9 72.9 78.25 78.7 80.53 78.9 78.5 78.3
01/08/2018 13:21:08 71.67 71.88 72.5 72.4 71.9 72.9 78.17 78.62 80.53 78.9 78.5 78.3
01/08/2018 13:21:09 69.42 71.86 72.5 72.4 71.9 72.9 79.85 79.71 80.53 78.9 78.5 78.3
01/08/2018 13:21:10 71.03 71.07 72.5 72.4 71.9 72.9 79.77 80.04 80.53 78.9 78.5 78.3
01/08/2018 13:21:11 70.97 70.94 72.5 72.4 71.9 72.9 79.2 79.76 80.53 78.9 78.5 78.3
01/08/2018 13:21:12 71.02 71.13 72.5 72.4 71.9 72.9 78.36 79.38 80.53 78.9 78.4 78.3
01/08/2018 13:21:13 71.74 71.87 72.5 72.4 71.9 72.9 79.51 79.63 80.53 78.9 78.4 78.3
01/08/2018 13:21:14 73.6 73.08 73.08 72.4 71.9 72.9 77.84 79.1 80.53 78.9 78.4 78.3
01/08/2018 13:21:15 72.82 73.12 73.12 72.4 71.9 72.9 79.18 79.14 80.53 78.9 78.4 78.3
01/08/2018 13:21:16 70.55 72.65 73.12 72.4 71.9 72.9 78.6 78.84 80.53 78.9 78.4 78.3
01/08/2018 13:21:17 72.19 72.05 73.12 72.3 71.9 72.9 78.06 79.14 80.53 78.9 78.4 78.3
01/08/2018 13:21:18 72.16 72.28 73.12 72.3 71.9 72.9 78.34 78.41 80.53 78.9 78.4 78.3
01/08/2018 13:21:19 72.33 72.47 73.12 72.4 71.9 72.9 77.34 78.4 80.53 78.9 78.4 78.3
01/08/2018 13:21:20 74.18 73.77 73.77 72.4 71.9 72.9 79.74 79.26 80.53 78.9 78.4 78.3
01/08/2018 13:21:21 72.09 73.6 73.77 72.4 71.9 72.9 78.05 79.33 80.53 78.9 78.4 78.3
01/08/2018 13:21:22 71.87 72.53 73.77 72.4 71.9 72.9 78.13 78.47 80.53 78.9 78.4 78.3
01/08/2018 13:21:23 73.03 72.85 73.77 72.4 71.9 72.9 77.81 78.51 80.53 78.9 78.4 78.3
01/08/2018 13:21:24 72.15 73.02 73.77 72.3 71.9 72.9 79.48 78.97 80.53 78.9 78.4 78.3
01/08/2018 13:21:25 69.14 72.13 73.77 72.3 71.9 72.9 77.49 79.18 80.53 78.9 78.4 78.3
01/08/2018 13:21:26 69.58 70.72 73.77 72.3 71.9 72.9 79.09 78.89 80.53 78.9 78.4 78.3
01/08/2018 13:21:27 71.67 71.3 73.77 72.3 71.9 72.9 80.54 79.95 80.04 78.9 78.4 78.3
01/08/2018 13:21:28 68.95 71.32 73.77 72.3 71.8 72.9 77.97 79.88 80.04 78.9 78.4 78.3
01/08/2018 13:21:29 68.69 69.96 73.77 72.3 71.8 72.9 76.38 78.89 80.04 78.9 78.4 78.3
01/08/2018 13:21:30 70.54 70.3 73.77 72.3 71.8 72.9 77.89 78.04 80.04 78.9 78.4 78.3
01/08/2018 13:21:31 70.65 70.9 73.77 72.3 71.8 72.9 77.75 78.19 80.04 78.9 78.4 78.3
01/08/2018 13:21:32 69 70.51 73.77 72.3 71.8 72.9 78.31 78.51 80.04 78.9 78.4 78.3
01/08/2018 13:21:33 69.94 70.59 73.77 72.2 71.8 72.9 77.01 78.04 80.04 78.8 78.4 78.3
01/08/2018 13:21:34 67.52 69.57 73.77 72.2 71.8 72.9 77.74 78.18 80.04 78.8 78.4 78.3
01/08/2018 13:21:35 72.96 72.48 73.77 72.2 71.8 72.9 80.12 79.94 80.04 78.8 78.4 78.3
01/08/2018 13:21:36 73.21 73.21 73.77 72.2 71.8 72.9 79.73 80.35 80.35 78.8 78.4 78.3
01/08/2018 13:21:37 70.95 72.87 73.77 72.2 71.8 72.9 77.8 79.58 80.35 78.8 78.4 78.3
01/08/2018 13:21:38 70.69 71.7 73.77 72.1 71.8 72.9 77.38 78.73 80.35 78.8 78.4 78.3
01/08/2018 13:21:39 75.62 75.44 75.44 72.1 71.8 72.9 80.22 79.99 80.35 78.8 78.4 78.3
01/08/2018 13:21:40 72.34 75.61 75.61 72.1 71.8 72.9 78.5 80.17 80.35 78.8 78.4 78.3
01/08/2018 13:21:41 69.73 73.36 75.61 72.1 71.7 72.9 78.71 79.07 80.35 78.8 78.4 78.3
01/08/2018 13:21:42 73.38 72.94 75.61 72.1 71.7 72.9 81.3 80.55 80.55 78.8 78.4 78.3
01/08/2018 13:21:43 72.73 73.12 75.61 72.1 71.7 72.9 79.06 80.45 80.55 78.8 78.4 78.3
01/08/2018 13:21:44 70.24 72.79 75.61 72.1 71.7 72.9 76.47 79.43 80.55 78.8 78.4 78.3
01/08/2018 13:21:45 67.46 71.17 75.61 72.1 71.7 72.9 73.96 77.76 80.55 78.8 78.4 78.3
01/08/2018 13:21:46 63.81 69.03 75.61 72.1 71.7 72.9 72.5 75.63 80.55 78.8 78.3 78.3
01/08/2018 13:21:47 62.28 66.46 75.61 72.1 71.7 72.9 71.16 73.89 80.55 78.7 78.3 78.3
01/08/2018 13:21:48 69.14 68.88 75.61 72.1 71.7 72.9 73.19 73.77 80.55 78.7 78.3 78.3
01/08/2018 13:21:49 60.98 67.17 75.61 72.1 71.7 72.9 67.85 72.6 80.55 78.7 78.3 78.3
01/08/2018 13:21:50 61.1 64.44 75.61 72 71.7 72.9 67.94 70.32 80.55 78.7 78.3 78.3
01/08/2018 13:21:51 61.22 62.61 75.61 72 71.7 72.9 68.02 68.94 80.55 78.7 78.3 78.3
01/08/2018 13:21:52 61.05 61.95 75.61 72 71.7 72.9 68.83 68.88 80.55 78.7 78.3 78.3
01/08/2018 13:21:53 67.58 67.17 75.61 72 71.7 72.9 70.44 70.31 80.55 78.6 78.3 78.3
01/08/2018 13:21:54 67.69 67.66 75.61 72 71.7 72.9 71.62 71.45 80.55 78.6 78.3 78.3
01/08/2018 13:21:55 61.09 67.7 75.61 72 71.7 72.9 68.56 71.64 80.55 78.6 78.3 78.3
01/08/2018 13:21:56 60.05 64.65 75.61 72 71.7 72.9 68.17 69.73 80.55 78.6 78.3 78.3
01/08/2018 13:21:57 59.8 62.37 75.61 71.9 71.7 72.9 67.77 68.86 80.55 78.6 78.3 78.3
01/08/2018 13:21:58 60.06 60.92 75.61 71.9 71.7 72.9 68.35 68.34 80.55 78.6 78.3 78.3
01/08/2018 13:21:59 59.81 60.39 75.61 71.9 71.6 72.9 67.87 68.31 80.55 78.6 78.3 78.3
01/08/2018 13:22:00 61.41 61.02 75.61 71.9 71.6 72.9 68.74 68.56 80.55 78.5 78.3 78.3
01/08/2018 13:22:01 64.03 63.39 75.61 71.8 71.6 72.9 72.78 72.03 80.55 78.5 78.3 78.3
01/08/2018 13:22:02 61.04 63.3 75.61 71.8 71.6 72.9 68.55 71.75 80.55 78.5 78.3 78.3
01/08/2018 13:22:03 61.22 62.06 75.61 71.8 71.6 72.9 67.55 69.93 80.55 78.5 78.3 78.3
01/08/2018 13:22:04 60.95 61.35 75.61 71.8 71.6 72.9 68.07 68.56 80.55 78.5 78.3 78.3
01/08/2018 13:22:05 62.23 61.93 75.61 71.8 71.6 72.9 68.68 68.67 80.55 78.5 78.3 78.3
01/08/2018 13:22:06 62.27 62.44 75.61 71.8 71.6 72.9 70.02 69.85 80.55 78.5 78.3 78.3
01/08/2018 13:22:07 62.9 62.72 75.61 71.8 71.6 72.9 69.41 69.47 80.55 78.5 78.3 78.3
01/08/2018 13:22:08 65.21 64.51 75.61 71.7 71.6 72.9 70.89 70.45 80.55 78.4 78.3 78.3
01/08/2018 13:22:09 62.16 64.38 75.61 71.7 71.6 72.9 69.39 70.43 80.55 78.4 78.3 78.3
01/08/2018 13:22:10 63.46 63.65 73.36 71.7 71.6 72.9 69.72 69.87 80.55 78.4 78.3 78.3
01/08/2018 13:22:11 62.99 63.71 73.12 71.6 71.6 72.9 70.3 70.21 80.55 78.4 78.3 78.3
01/08/2018 13:22:12 62.27 63.2 73.12 71.6 71.6 72.9 69.02 70.13 80.45 78.4 78.3 78.3
01/08/2018 13:22:13 67.13 66.3 72.79 71.6 71.6 72.9 72.15 71.53 79.43 78.3 78.3 78.3
01/08/2018 13:22:14 67.82 67.49 71.17 71.6 71.6 72.9 72.07 72.03 77.76 78.3 78.3 78.3
01/08/2018 13:22:15 67 67.5 69.03 71.6 71.6 72.9 71.49 71.92 75.63 78.3 78.3 78.3
01/08/2018 13:22:16 68.64 68.26 68.88 71.6 71.6 72.9 72.76 72.42 73.89 78.3 78.2 78.3
01/08/2018 13:22:17 65.81 68.04 68.88 71.5 71.6 72.9 71.38 72.22 73.77 78.3 78.2 78.3
01/08/2018 13:22:18 68.42 68.03 68.26 71.5 71.6 72.9 79.07 78.33 78.33 78.3 78.2 78.3
01/08/2018 13:22:19 67.8 68.22 68.26 71.5 71.6 72.9 77.23 78.23 78.33 78.3 78.2 78.3
01/08/2018 13:22:20 69.37 68.89 68.89 71.5 71.6 72.9 77.31 77.68 78.33 78.3 78.2 78.3
01/08/2018 13:22:21 70 69.76 69.76 71.5 71.6 72.9 78.08 78.73 78.73 78.3 78.2 78.3
01/08/2018 13:22:22 68.16 69.91 69.91 71.5 71.6 72.9 72.58 77.63 78.73 78.3 78.2 78.3
01/08/2018 13:22:23 69.51 69.35 69.91 71.5 71.6 72.9 74.15 75.08 78.73 78.3 78.2 78.3
01/08/2018 13:22:24 71.46 70.8 70.8 71.5 71.6 72.9 79.73 78.68 78.73 78.3 78.2 78.3
01/08/2018 13:22:25 73.1 72.45 72.45 71.5 71.6 72.9 77.69 77.95 78.73 78.3 78.2 78.3
01/08/2018 13:22:26 70.85 72.26 72.45 71.5 71.6 72.9 78.62 78.87 78.87 78.2 78.2 78.3
01/08/2018 13:22:27 69.72 71.7 72.45 71.5 71.6 72.9 74.12 78.63 78.87 78.2 78.2 78.3
01/08/2018 13:22:28 71.15 71.03 72.45 71.5 71.6 72.9 74.91 76.33 78.87 78.2 78.2 78.3
01/08/2018 13:22:29 72.32 71.99 72.45 71.5 71.6 72.9 79.43 78.49 78.87 78.2 78.2 78.3
01/08/2018 13:22:30 69.7 71.96 72.45 71.4 71.6 72.9 76.79 78.38 78.87 78.2 78.2 78.3
01/08/2018 13:22:31 69.09 70.86 72.45 71.4 71.6 72.9 75.19 77.64 78.87 78.2 78.2 78.3
01/08/2018 13:22:32 73.77 72.84 72.84 71.4 71.6 72.9 82.07 80.5 80.5 78.2 78.2 78.3
01/08/2018 13:22:33 70.97 73.12 73.12 71.4 71.6 72.9 80.98 81.01 81.01 78.2 78.2 78.3
01/08/2018 13:22:34 71.22 71.59 73.12 71.4 71.6 72.9 80.19 80.92 81.01 78.2 78.2 78.3
01/08/2018 13:22:35 73.46 73.05 73.12 71.4 71.6 72.9 77.88 80.46 81.01 78.2 78.2 78.3
01/08/2018 13:22:36 75.9 75.14 75.14 71.4 71.6 72.9 79.59 79.57 81.01 78.2 78.2 78.3
01/08/2018 13:22:37 72.33 75.2 75.2 71.4 71.6 72.9 79.67 80.49 81.01 78.2 78.2 78.3
01/08/2018 13:22:38 73.85 73.89 75.2 71.4 71.6 72.9 80.35 80.25 81.01 78.2 78.2 78.3
01/08/2018 13:22:39 70.82 73.88 75.2 71.4 71.6 72.9 79.25 80.31 81.01 78.2 78.2 78.3
01/08/2018 13:22:40 76.96 75.75 75.75 71.5 71.6 72.9 81.12 80.84 81.01 78.2 78.3 78.3
01/08/2018 13:22:41 75.53 76.34 76.34 71.5 71.6 72.9 79.36 80.77 81.01 78.2 78.3 78.3
01/08/2018 13:22:42 71 75.23 76.34 71.5 71.6 72.9 79.92 80.4 81.01 78.2 78.3 78.3
01/08/2018 13:22:43 76.88 76.11 76.34 71.5 71.6 72.9 82.07 81.71 81.71 78.2 78.3 78.3
01/08/2018 13:22:44 78.73 77.92 77.92 71.6 71.6 72.9 82.71 82.56 82.56 78.2 78.3 78.3
01/08/2018 13:22:45 73.97 77.52 77.92 71.6 71.7 72.9 80.54 82.16 82.56 78.3 78.3 78.3
01/08/2018 13:22:46 75.81 76.54 77.92 71.6 71.7 72.9 79.15 81.22 82.56 78.3 78.3 78.3
01/08/2018 13:22:47 72.9 75.77 77.92 71.6 71.7 72.9 77.1 80.09 82.56 78.2 78.3 78.3
01/08/2018 13:22:48 73.18 74.74 77.92 71.6 71.7 72.9 80.22 80.38 82.56 78.3 78.3 78.3
01/08/2018 13:22:49 76.54 76 77.92 71.6 71.7 72.9 81.49 80.94 82.56 78.3 78.3 78.3
01/08/2018 13:22:50 70.66 75.3 77.92 71.6 71.7 72.9 79.68 80.73 82.56 78.3 78.3 78.3
01/08/2018 13:22:51 77.53 76.6 77.92 71.7 71.7 72.9 80.27 80.46 82.56 78.3 78.3 78.3
01/08/2018 13:22:52 73.71 76.68 77.92 71.7 71.7 72.9 77.39 80.73 82.56 78.3 78.3 78.3
01/08/2018 13:22:53 77.14 76.53 77.92 71.7 71.7 72.9 81.16 80.87 82.56 78.3 78.3 78.3
01/08/2018 13:22:54 78.82 78.76 78.76 71.8 71.7 72.9 82.06 81.8 82.56 78.3 78.3 78.3
01/08/2018 13:22:55 78.04 78.97 78.97 71.8 71.8 72.9 80.37 82.13 82.56 78.3 78.4 78.3
01/08/2018 13:22:56 77.99 78.46 78.97 71.8 71.8 72.9 85.14 84.53 84.53 78.3 78.4 78.3
01/08/2018 13:22:57 78.78 79.63 79.63 71.9 71.8 72.9 79.51 83.24 84.53 78.3 78.4 78.3
01/08/2018 13:22:58 68.27 78.21 79.63 71.9 71.8 72.9 72.95 81.13 84.53 78.3 78.4 78.3
01/08/2018 13:22:59 69.08 74.64 79.63 71.9 71.8 72.9 72.79 77.81 84.53 78.3 78.4 78.3
01/08/2018 13:23:00 71.62 72.24 79.63 71.9 71.8 72.9 81.92 80.63 84.53 78.3 78.4 78.3
01/08/2018 13:23:01 78.14 76.99 79.63 71.9 71.8 72.9 83.9 83.33 84.53 78.3 78.4 78.3
01/08/2018 13:23:02 82.12 81.17 81.17 72 71.9 72.9 84.74 84.19 84.53 78.4 78.4 78.3
01/08/2018 13:23:03 78.61 80.14 81.17 72.1 71.9 73 81.73 84.19 84.53 78.4 78.4 78.3
01/08/2018 13:23:04 80.05 80.26 81.17 72.1 71.9 73 82.85 83.25 84.53 78.4 78.4 78.3
01/08/2018 13:23:05 77.84 79.87 81.17 72.1 72 73 81.49 82.9 84.53 78.4 78.5 78.3
01/08/2018 13:23:06 75.54 78.62 81.17 72.2 72 73 82.66 82.78 84.53 78.4 78.5 78.3
01/08/2018 13:23:07 74.57 76.91 81.17 72.2 72 73 78.4 82.64 84.53 78.4 78.5 78.3
01/08/2018 13:23:08 77.65 77.37 81.17 72.2 72 73 81.69 81.86 84.53 78.4 78.5 78.3
01/08/2018 13:23:09 77.12 77.99 81.17 72.2 72 73 81.76 82.43 84.53 78.4 78.5 78.3
01/08/2018 13:23:10 76.02 76.8 81.17 72.2 72 73 80.42 81.19 84.53 78.4 78.5 78.3
01/08/2018 13:23:11 73.07 76.66 81.17 72.2 72 73 76.67 80.97 84.53 78.4 78.5 78.3
01/08/2018 13:23:12 75.43 75.65 81.17 72.2 72 73 79.68 80.1 84.53 78.4 78.5 78.3
01/08/2018 13:23:13 74.46 75.26 81.17 72.3 72 73 79.72 79.97 84.53 78.4 78.5 78.3
01/08/2018 13:23:14 76.06 75.9 81.17 72.3 72 73 83.19 82.64 84.53 78.5 78.5 78.3
01/08/2018 13:23:15 74.47 75.7 81.17 72.3 72 73 78.8 82.66 84.53 78.5 78.5 78.3
01/08/2018 13:23:16 74.23 74.9 81.17 72.3 72 73 81.95 82.53 84.53 78.5 78.5 78.3
01/08/2018 13:23:17 72.94 74.53 81.17 72.3 72 73 82.04 82.4 84.53 78.5 78.5 78.3
01/08/2018 13:23:18 73.26 73.89 81.17 72.3 72.1 73 80.97 81.51 84.53 78.5 78.5 78.4
01/08/2018 13:23:19 72.81 73.47 81.17 72.2 72.1 73 78.43 81.44 84.53 78.5 78.5 78.4
01/08/2018 13:23:20 71.91 73.06 81.17 72.2 72.1 73 78.93 81.09 84.53 78.5 78.6 78.4
01/08/2018 13:23:21 77.19 76.42 81.17 72.2 72.1 73 82.3 81.75 84.53 78.5 78.6 78.4
01/08/2018 13:23:22 78.47 77.88 81.17 72.3 72.1 73 83.35 83.14 84.53 78.5 78.6 78.4
01/08/2018 13:23:23 77.06 78.46 81.17 72.3 72.1 73 79.44 83.2 84.53 78.5 78.6 78.4
01/08/2018 13:23:24 71.38 77 81.17 72.3 72.1 73 81.34 82.6 84.53 78.5 78.6 78.4
01/08/2018 13:23:25 73.62 74.44 81.17 72.3 72.1 73 80.55 81.49 84.53 78.5 78.6 78.4
01/08/2018 13:23:26 73.34 74.19 81.17 72.3 72.1 73 79.32 80.3 84.19 78.5 78.6 78.4
01/08/2018 13:23:27 73.3 73.61 81.17 72.2 72.1 73 78.56 79.89 84.19 78.5 78.6 78.4
01/08/2018 13:23:28 74.19 74.3 81.17 72.2 72.1 73 81.04 81.58 84.19 78.5 78.6 78.4
01/08/2018 13:23:29 72.82 73.99 81.17 72.2 72.1 73 80.81 81.24 84.19 78.5 78.6 78.4
01/08/2018 13:23:30 71.73 73.14 81.17 72.2 72.1 73 80.39 80.93 84.19 78.5 78.6 78.4
01/08/2018 13:23:31 73.08 73.02 81.17 72.2 72.1 73 77.03 80.58 84.19 78.5 78.6 78.4
01/08/2018 13:23:32 70.23 72.74 80.26 72.2 72.1 73 77.45 79.92 84.19 78.4 78.6 78.4
01/08/2018 13:23:33 72.98 72.84 80.26 72.2 72.1 73 78.6 78.77 83.25 78.4 78.6 78.4
01/08/2018 13:23:34 71.88 72.76 79.87 72.2 72.1 73 78.63 79.15 83.2 78.5 78.6 78.4
01/08/2018 13:23:35 72.19 72.43 78.62 72.2 72.1 73 78.13 78.89 83.2 78.5 78.6 78.4
01/08/2018 13:23:36 73.89 73.47 78.46 72.3 72.1 73 82.43 82.23 83.2 78.5 78.6 78.4
01/08/2018 13:23:37 73.06 73.51 78.46 72.2 72.2 73 82.01 82.16 83.2 78.5 78.6 78.4
01/08/2018 13:23:38 72.33 73.18 78.46 72.2 72.2 73 81.42 81.92 83.2 78.5 78.7 78.4
01/08/2018 13:23:39 72.61 72.7 78.46 72.2 72.2 73 77.06 81.74 83.2 78.5 78.7 78.4
01/08/2018 13:23:40 73.67 73.69 78.46 72.3 72.2 73 83.68 82.93 83.2 78.6 78.7 78.4
01/08/2018 13:23:41 72.67 73.74 78.46 72.3 72.2 73 85.56 85.23 85.23 78.6 78.7 78.4
01/08/2018 13:23:42 69.66 72.61 78.46 72.3 72.2 73 74.16 84.37 85.23 78.6 78.7 78.4
01/08/2018 13:23:43 71.2 71.76 78.46 72.3 72.2 73 74.07 80.74 85.23 78.6 78.7 78.4
01/08/2018 13:23:44 73.78 72.86 78.46 72.3 72.2 73 75.86 77.76 85.23 78.6 78.7 78.4
01/08/2018 13:23:45 72.85 72.99 78.46 72.3 72.2 73 74.89 76.59 85.23 78.6 78.7 78.4
01/08/2018 13:23:46 71.9 72.85 78.46 72.3 72.2 73 74.29 75.61 85.23 78.6 78.7 78.4
01/08/2018 13:23:47 66.91 72.38 78.46 72.3 72.2 73 71.22 74.96 85.23 78.6 78.7 78.4
01/08/2018 13:23:48 63.41 69.59 78.46 72.3 72.2 73 69.46 72.86 85.23 78.6 78.7 78.4
01/08/2018 13:23:49 68.53 68.27 78.46 72.3 72.2 73 71.25 71.39 85.23 78.6 78.7 78.4
01/08/2018 13:23:50 69.24 69.1 78.46 72.3 72.2 73 71.99 71.91 85.23 78.6 78.7 78.4
01/08/2018 13:23:51 70.46 70.13 78.46 72.3 72.2 73 74.32 73.91 85.23 78.6 78.7 78.4
01/08/2018 13:23:52 67.82 69.87 78.46 72.3 72.2 73 77.92 77.19 85.23 78.7 78.7 78.4
01/08/2018 13:23:53 68.02 68.6 77 72.3 72.2 73 76.12 77.16 85.23 78.7 78.7 78.4
01/08/2018 13:23:54 71.1 70.71 74.44 72.3 72.2 73 79.89 79.45 85.23 78.7 78.7 78.4
01/08/2018 13:23:55 70.67 70.97 74.3 72.3 72.2 73 79.6 79.78 85.23 78.7 78.7 78.4
01/08/2018 13:23:56 73.5 73.08 74.3 72.3 72.2 73 80.42 80.69 85.23 78.7 78.7 78.4
01/08/2018 13:23:57 71.01 72.48 74.3 72.4 72.2 73 80.12 80.86 85.23 78.7 78.7 78.4
01/08/2018 13:23:58 69.56 71.47 73.99 72.4 72.2 73 76.89 79.85 85.23 78.7 78.7 78.4
01/08/2018 13:23:59 69.62 70.63 73.74 72.4 72.2 73 74.61 78.4 85.23 78.7 78.7 78.4
01/08/2018 13:24:00 70.14 70.53 73.74 72.4 72.2 73 78.46 78.47 85.23 78.7 78.7 78.4
01/08/2018 13:24:01 69.54 70.07 73.74 72.4 72.2 73 76.73 77.95 85.23 78.7 78.7 78.4
01/08/2018 13:24:02 70.82 70.58 73.74 72.4 72.2 73 80.04 79.71 85.23 78.7 78.7 78.4
01/08/2018 13:24:03 72.85 72.13 73.74 72.4 72.2 73 80.63 80.55 85.23 78.7 78.7 78.4
01/08/2018 13:24:04 71.78 72.6 73.74 72.4 72.2 73 80.63 81.05 85.23 78.7 78.7 78.4
01/08/2018 13:24:05 71.27 71.72 73.74 72.4 72.2 73 80.02 80.92 85.23 78.7 78.7 78.4
01/08/2018 13:24:06 70.45 71.85 73.74 72.4 72.2 73 76.7 80.04 85.23 78.7 78.7 78.4
01/08/2018 13:24:07 68.94 71.1 73.74 72.4 72.2 73 74.34 78.35 85.23 78.7 78.7 78.4
01/08/2018 13:24:08 70.25 70.13 73.74 72.4 72.2 73 79.28 78.95 85.23 78.7 78.7 78.4
01/08/2018 13:24:09 71.49 71.22 73.74 72.4 72.2 73 80.01 79.55 85.23 78.7 78.7 78.4
01/08/2018 13:24:10 69.56 70.93 73.74 72.4 72.2 73 79.52 80.13 85.23 78.8 78.7 78.4
01/08/2018 13:24:11 70.84 70.74 73.08 72.4 72.2 73 77.64 79.67 84.37 78.8 78.7 78.4
01/08/2018 13:24:12 70.39 71.22 73.08 72.4 72.2 73 76.37 79.04 81.05 78.8 78.7 78.4
01/08/2018 13:24:13 70.24 70.4 73.08 72.4 72.2 73 80.31 79.83 81.05 78.8 78.7 78.4
01/08/2018 13:24:14 69.58 70.26 73.08 72.4 72.2 73 80.8 80.4 81.05 78.8 78.7 78.4
01/08/2018 13:24:15 70.3 70.23 73.08 72.4 72.2 73 80.13 80.63 81.05 78.8 78.7 78.4
01/08/2018 13:24:16 70.14 70.52 73.08 72.4 72.2 73 78.85 80.97 81.05 78.8 78.7 78.4
01/08/2018 13:24:17 70.01 70.13 73.08 72.4 72.2 73 76.97 78.91 81.05 78.8 78.7 78.4
01/08/2018 13:24:18 69.99 70.32 73.08 72.4 72.2 73 78.84 79.12 81.05 78.8 78.7 78.4
01/08/2018 13:24:19 69.13 70.25 73.08 72.4 72.2 73 78.56 79.04 81.05 78.8 78.7 78.4
01/08/2018 13:24:20 72.27 72.13 73.08 72.4 72.2 73 79.49 80.07 81.05 78.8 78.7 78.4
01/08/2018 13:24:21 70.27 70.93 73.08 72.4 72.2 73 79.87 80.26 81.05 78.8 78.7 78.4
01/08/2018 13:24:22 70.21 70.76 73.08 72.4 72.2 73 76.74 79.33 81.05 78.8 78.7 78.4
01/08/2018 13:24:23 68.97 70.16 73.08 72.4 72.2 73 74.74 78.01 81.05 78.8 78.7 78.4
01/08/2018 13:24:24 69.54 69.86 73.08 72.2 72.2 73 79.48 78.94 81.05 78.8 78.7 78.4
01/08/2018 13:24:25 72.03 71.48 73.08 72.2 72.2 73 80.27 79.77 81.05 78.8 78.7 78.4
01/08/2018 13:24:26 72.59 72.36 72.6 72.2 72.2 73 83.67 83.52 83.52 78.8 78.7 78.4
01/08/2018 13:24:27 72.09 72.96 72.96 72.2 72.2 73 78.63 83.74 83.74 78.8 78.7 78.4
01/08/2018 13:24:28 68.55 71.94 72.96 72.2 72.2 73 73.46 80.79 83.74 78.8 78.7 78.4
01/08/2018 13:24:29 63.46 69.98 72.96 72.2 72.2 73 70.43 77.67 83.74 78.8 78.7 78.4
01/08/2018 13:24:30 65.99 67.07 72.96 72.2 72.2 73 77.51 77.5 83.74 78.8 78.7 78.4
01/08/2018 13:24:31 73.1 71.59 72.96 72.2 72.2 73 81.31 80.46 83.74 78.8 78.7 78.4
01/08/2018 13:24:32 73.43 73 73 72.2 72.2 73 82.36 82.48 83.74 78.8 78.7 78.4
01/08/2018 13:24:33 74.08 73.66 73.66 72.2 72.2 73 82.27 82.4 83.74 78.9 78.7 78.4
01/08/2018 13:24:34 72.18 73.5 73.66 72.2 72.2 73 80.32 81.57 83.74 78.9 78.7 78.4
01/08/2018 13:24:35 73.45 73.38 73.66 72.3 72.2 73 77.39 81.04 83.74 78.9 78.7 78.4
01/08/2018 13:24:36 72.52 73.16 73.66 72.3 72.2 73 78.44 80.13 83.74 78.9 78.7 78.4
01/08/2018 13:24:37 73.84 73.67 73.67 72.3 72.2 73 82.06 81.5 83.74 78.9 78.7 78.4
01/08/2018 13:24:38 72.84 73.6 73.67 72.3 72.2 73 80.67 81.1 83.74 78.9 78.7 78.4
01/08/2018 13:24:39 72.57 73.27 73.67 72.3 72.2 73 78.32 81.06 83.74 78.9 78.7 78.4
01/08/2018 13:24:40 72.37 72.83 73.67 72.3 72.2 73 79.12 80.99 83.74 78.9 78.7 78.4
01/08/2018 13:24:41 72.02 73.06 73.67 72.3 72.2 73 79.26 80.03 83.74 78.9 78.7 78.4
01/08/2018 13:24:42 71.74 72.05 73.67 72.3 72.2 73 78.34 79.02 83.74 78.9 78.7 78.4
01/08/2018 13:24:43 73.57 73.11 73.67 72.3 72.2 73 77.49 78.94 83.74 78.9 78.7 78.4
01/08/2018 13:24:44 72.64 73.07 73.67 72.3 72.2 73 78.06 79.39 83.74 78.9 78.7 78.4
01/08/2018 13:24:45 73.73 73.51 73.67 72.3 72.2 73 83.01 82.09 83.74 78.9 78.8 78.4
01/08/2018 13:24:46 73.45 73.65 73.67 72.3 72.2 73 81.94 82.26 83.74 78.9 78.8 78.4
01/08/2018 13:24:47 74.5 74.41 74.41 72.3 72.2 73 79.54 82.3 83.74 78.9 78.8 78.4
01/08/2018 13:24:48 71.82 73.97 74.41 72.3 72.2 73 80.68 82.29 83.74 78.9 78.8 78.4
01/08/2018 13:24:49 73.34 73.36 74.41 72.3 72.2 73 81.1 81.46 83.74 79 78.8 78.4
01/08/2018 13:24:50 72.01 73.08 74.41 72.3 72.2 73 80.33 81.14 83.74 79 78.8 78.4
01/08/2018 13:24:51 73.1 73.04 74.41 72.4 72.3 73 76.23 80.61 83.74 78.9 78.8 78.4
01/08/2018 13:24:52 74.74 74.49 74.49 72.4 72.3 73 82.37 81.63 83.74 79 78.8 78.4
01/08/2018 13:24:53 72.76 73.96 74.49 72.4 72.3 73 82.15 82.38 83.74 79 78.8 78.4
01/08/2018 13:24:54 71.91 73.63 74.49 72.4 72.3 73 81.4 82.04 83.74 79 78.8 78.4
01/08/2018 13:24:55 71.5 72.66 74.49 72.4 72.3 73 78.79 82.09 83.74 79 78.8 78.4
01/08/2018 13:24:56 72.79 72.9 74.49 72.4 72.3 73 78.48 81.22 83.74 79 78.8 78.4
01/08/2018 13:24:57 72.49 72.94 74.49 72.4 72.3 73 78.88 79.94 82.48 79 78.8 78.4
01/08/2018 13:24:58 71.26 72.4 74.49 72.4 72.3 73 81.42 81.13 82.48 79 78.8 78.4
01/08/2018 13:24:59 74.23 73.51 74.49 72.4 72.3 73 77.65 81.01 82.48 79 78.8 78.4
01/08/2018 13:25:00 70.95 73.21 74.49 72.4 72.3 73 79.54 80.95 82.48 79 78.8 78.4
01/08/2018 13:25:01 72.94 72.65 74.49 72.4 72.3 73 80.69 80.81 82.48 79 78.8 78.4
01/08/2018 13:25:02 71.82 72.71 74.49 72.4 72.3 73 79 79.84 82.4 79 78.8 78.4
01/08/2018 13:25:03 71.03 72.03 74.49 72.4 72.3 73 74.57 79.51 82.38 79 78.8 78.4