30/07/2018 21:48:36 53.08 60.25 60.25 28.3 23.5 17.5 57.4 62.48 62.48 32.6 27.9 21.8
30/07/2018 21:48:37 53.36 57.21 60.25 31.5 26.7 20.7 58.14 60.08 62.48 36 31.3 25.2
30/07/2018 21:48:38 53.78 55.19 60.25 33.4 28.6 22.6 57.99 58.96 62.48 37.9 33.1 27.1
30/07/2018 21:48:39 55.41 55.58 60.25 35.3 30.5 24.5 59.73 59.43 62.48 39.7 34.9 28.9
30/07/2018 21:48:40 53.57 55.55 60.25 36.1 31.4 25.3 57.78 59.38 62.48 40.5 35.7 29.7
30/07/2018 21:48:41 53.5 54.45 60.25 36.9 32.1 26.1 57.79 58.6 62.48 41.2 36.4 30.4
30/07/2018 21:48:42 54.05 54.17 60.25 37.6 32.8 26.8 57.76 58.13 62.48 41.8 37.1 31
30/07/2018 21:48:43 53.35 53.91 60.25 38.1 33.3 27.3 57.42 57.87 62.48 42.3 37.6 31.5
30/07/2018 21:48:44 53.37 53.57 60.25 38.5 33.8 27.8 57.78 57.84 62.48 42.8 38 32
30/07/2018 21:48:45 54.4 54.26 60.25 39.1 34.3 28.3 57.83 57.86 62.48 43.2 38.5 32.4
30/07/2018 21:48:46 53.37 54.15 60.25 39.4 34.7 28.6 57.42 57.83 62.48 43.6 38.8 32.8
30/07/2018 21:48:47 53.09 53.67 60.25 39.8 35 29 56.91 57.63 62.48 43.9 39.1 33.1
30/07/2018 21:48:48 53.43 53.62 60.25 40.1 35.3 29.3 57.65 57.76 62.48 44.2 39.5 33.4
30/07/2018 21:48:49 53.09 53.29 60.25 40.4 35.6 29.6 57.11 57.39 62.48 44.5 39.7 33.7
30/07/2018 21:48:50 53.21 53.25 60.25 40.6 35.9 29.8 56.71 57.25 62.48 44.7 40 33.9
30/07/2018 21:48:51 53.05 53.2 60.25 40.9 36.1 30.1 56.37 56.95 62.48 44.9 40.2 34.2
30/07/2018 21:48:52 53.28 53.27 60.25 41.1 36.4 30.3 57.14 57.02 62.48 45.2 40.4 34.4
30/07/2018 21:48:53 52.93 53.24 60.25 41.3 36.6 30.6 56.62 57.04 62.48 45.4 40.6 34.6
30/07/2018 21:48:54 53.1 53.12 60.25 41.6 36.8 30.8 57 57.01 62.48 45.6 40.8 34.8
30/07/2018 21:48:55 53.31 53.3 60.25 41.8 37 31 56.87 56.97 62.48 45.8 41 35
30/07/2018 21:48:56 53.02 53.43 60.25 42 37.2 31.2 56.76 57.05 62.48 46 41.2 35.2
30/07/2018 21:48:57 54 53.99 60.25 42.2 37.4 31.4 57.58 57.59 62.48 46.2 41.4 35.4
30/07/2018 21:48:58 53.63 53.88 60.25 42.4 37.6 31.6 57.25 57.45 62.48 46.3 41.6 35.5
30/07/2018 21:48:59 53.18 53.57 60.25 42.5 37.8 31.8 57.66 57.62 62.48 46.5 41.8 35.7
30/07/2018 21:49:00 53.88 53.85 60.25 42.7 38 31.9 58.44 58.15 62.48 46.7 42 36
30/07/2018 21:49:01 71.12 70.75 70.75 47.9 43.1 37.1 73.09 72.69 72.69 50.6 45.8 39.8
30/07/2018 21:49:02 54.23 68.4 70.75 48 43.2 37.2 58.79 70.42 72.69 50.7 45.9 39.9
30/07/2018 21:49:03 52.82 64.4 70.75 48 43.3 37.2 60.5 66.65 72.69 50.8 46.1 40.1
30/07/2018 21:49:04 52.91 60.63 70.75 48.1 43.3 37.3 59.81 64.02 72.69 51 46.2 40.2
30/07/2018 21:49:05 52.92 57.46 70.75 48.1 43.3 37.3 57.44 61.7 72.69 51 46.3 40.2
30/07/2018 21:49:06 52.7 55.22 70.75 48.2 43.4 37.4 57.74 59.53 72.69 51.1 46.3 40.3
30/07/2018 21:49:07 54.87 54.81 70.75 48.2 43.5 37.4 59.02 59.05 72.69 51.2 46.4 40.4
30/07/2018 21:49:08 69.62 69.2 70.75 49.9 45.1 39.1 72.26 71.77 72.69 52.7 48 41.9
30/07/2018 21:49:09 52.5 66.17 70.75 49.9 45.1 39.1 59.75 68.95 72.69 52.8 48 42
30/07/2018 21:49:10 52.83 62.23 70.75 49.9 45.1 39.1 58.11 65.47 72.69 52.8 48.1 42.1
30/07/2018 21:49:11 53.22 58.74 70.75 50 45.2 39.2 57.49 62.38 72.69 52.9 48.1 42.1
30/07/2018 21:49:12 53.22 56.13 70.75 50 45.2 39.2 57.36 59.97 72.69 52.9 48.2 42.1
30/07/2018 21:49:13 52.85 54.51 70.75 50 45.2 39.2 56.95 58.53 72.69 53 48.2 42.2
30/07/2018 21:49:14 53.21 53.54 70.75 50 45.3 39.2 57.55 57.92 72.69 53 48.2 42.2
30/07/2018 21:49:15 53.29 53.4 70.75 50.1 45.3 39.3 57.25 57.67 72.69 53 48.3 42.3
30/07/2018 21:49:16 53.47 53.63 70.75 50.1 45.3 39.3 56.8 57.39 72.69 53.1 48.3 42.3
30/07/2018 21:49:17 52.94 53.42 70.75 50.1 45.4 39.3 57.22 57.25 72.69 53.1 48.3 42.3
30/07/2018 21:49:18 52.93 53.07 70.75 50.2 45.4 39.4 56.64 57.12 72.69 53.1 48.4 42.4
30/07/2018 21:49:19 53.02 53.13 70.75 50.2 45.4 39.4 57.09 57.1 72.69 53.2 48.4 42.4
30/07/2018 21:49:20 53.76 53.6 70.75 50.2 45.4 39.4 57.39 57.35 72.69 53.2 48.5 42.4
30/07/2018 21:49:21 52.99 53.49 70.75 50.2 45.5 39.5 56.71 57.22 72.69 53.3 48.5 42.5
30/07/2018 21:49:22 64.78 64.64 70.75 50.6 45.9 39.8 64.18 63.98 72.69 53.4 48.7 42.6
30/07/2018 21:49:23 62.37 64.64 70.75 50.8 46.1 40.1 63.6 64.5 72.69 53.6 48.8 42.8
30/07/2018 21:49:24 53.48 63.33 70.75 50.9 46.1 40.1 59.59 63.81 72.69 53.6 48.9 42.8
30/07/2018 21:49:25 52.86 59.74 70.75 50.9 46.1 40.1 60 61.78 72.69 53.7 48.9 42.9
30/07/2018 21:49:26 61.67 61.64 70.75 51.1 46.3 40.3 64.74 64.73 72.69 53.9 49.1 43.1
30/07/2018 21:49:27 66.66 66.85 70.75 51.6 46.8 40.8 67.51 67.83 72.69 54.2 49.4 43.4
30/07/2018 21:49:28 70.78 69.78 70.75 52.6 47.9 41.8 71.51 70.41 72.69 54.9 50.1 44.1
30/07/2018 21:49:29 66.81 69.13 70.75 53 48.2 42.2 67.85 69.8 72.69 55.2 50.4 44.4
30/07/2018 21:49:30 74.67 73.21 73.21 54.7 50 43.9 74.31 72.91 72.91 56.2 51.5 45.4
30/07/2018 21:49:31 68.4 72.42 73.21 55.1 50.3 44.3 70.25 72.4 72.91 56.6 51.8 45.8
30/07/2018 21:49:32 81.84 81.79 81.79 59.2 54.4 48.4 80.62 80.71 80.71 59.2 54.5 48.5
30/07/2018 21:49:33 65.8 78.62 81.79 59.3 54.5 48.5 70.64 77.55 80.71 59.4 54.7 48.6
30/07/2018 21:49:34 66.72 74.75 81.79 59.3 54.6 48.5 69.88 74.56 80.71 59.6 54.8 48.8
30/07/2018 21:49:35 74.02 74.17 81.79 59.7 55 48.9 76.07 76.09 80.71 60.2 55.4 49.4
30/07/2018 21:49:36 72.61 73.41 81.79 60 55.2 49.2 72.68 75.05 80.71 60.4 55.7 49.7
30/07/2018 21:49:37 71.3 73.31 81.79 60.2 55.4 49.4 73.96 74.88 80.71 60.8 56 50
30/07/2018 21:49:38 73.32 74.42 81.79 60.5 55.7 49.7 75.27 76.19 80.71 61.1 56.4 50.4
30/07/2018 21:49:39 65.07 72.9 81.79 60.5 55.8 49.7 69.4 74.67 80.71 61.2 56.5 50.5
30/07/2018 21:49:40 67.55 69.78 81.79 60.6 55.8 49.8 70.43 72.3 80.71 61.4 56.6 50.6
30/07/2018 21:49:41 63.37 68.71 81.79 60.6 55.9 49.8 65.3 71.41 80.71 61.4 56.6 50.6
30/07/2018 21:49:42 61.66 66.32 81.79 60.6 55.9 49.9 64.28 68.79 80.71 61.4 56.7 50.6
30/07/2018 21:49:43 63.63 64.93 81.79 60.7 55.9 49.9 67.41 68.22 80.71 61.5 56.7 50.7
30/07/2018 21:49:44 68.46 68.39 81.79 60.8 56 50 70.36 70.17 80.71 61.6 56.8 50.8
30/07/2018 21:49:45 67.74 68.3 81.79 60.8 56.1 50 68.35 69.94 80.71 61.7 56.9 50.9
30/07/2018 21:49:46 66.48 68.73 81.79 60.9 56.1 50.1 66.28 69.24 80.71 61.7 56.9 50.9
30/07/2018 21:49:47 55.78 66.65 81.79 60.9 56.1 50.1 59.12 67.12 80.71 61.7 56.9 50.9
30/07/2018 21:49:48 81.01 80.78 81.79 62.2 57.4 51.4 81.86 81.57 81.57 63 58.2 52.2
30/07/2018 21:49:49 73.58 78.7 81.79 62.4 57.6 51.6 78.31 80.26 81.57 63.5 58.7 52.7
30/07/2018 21:49:50 70.43 76.19 81.79 62.5 57.7 51.7 74.16 79.07 81.57 63.6 58.9 52.8
30/07/2018 21:49:51 53.72 73.41 81.79 62.5 57.7 51.7 58.38 76.02 81.57 63.6 58.9 52.8
30/07/2018 21:49:52 83.38 83.11 83.11 64 59.2 53.2 82.84 82.68 82.68 64.7 59.9 53.9
30/07/2018 21:49:53 54.36 80.65 83.11 64 59.2 53.2 58.41 80.24 82.68 64.7 59.9 53.9
30/07/2018 21:49:54 55.27 76.43 83.11 64 59.2 53.2 58.86 76.05 82.68 64.7 59.9 53.9
30/07/2018 21:49:55 55.17 72.24 83.11 64 59.2 53.2 60.45 71.94 82.68 64.7 59.9 53.9
30/07/2018 21:49:56 54.85 68.14 83.11 64 59.2 53.2 60.13 68.2 82.68 64.7 59.9 53.9
30/07/2018 21:49:57 59.57 64.18 83.11 64 59.2 53.2 64.46 65.14 82.68 64.7 60 53.9
30/07/2018 21:49:58 55.5 62.03 83.11 64 59.2 53.2 58.97 64.96 82.68 64.7 60 53.9
30/07/2018 21:49:59 52.4 58.97 83.11 64 59.2 53.2 57.88 62.12 82.68 64.7 60 53.9
30/07/2018 21:50:00 54.1 56.05 83.11 64 59.2 53.2 59.15 60.01 82.68 64.7 60 53.9
30/07/2018 21:50:01 53.96 55.32 83.11 64 59.2 53.2 59.55 59.86 82.68 64.7 60 54
30/07/2018 21:50:02 52.02 54.16 83.11 64 59.2 53.2 58.2 59.29 82.68 64.7 60 54
30/07/2018 21:50:03 52.6 52.9 83.11 64 59.2 53.2 59.78 59.7 82.68 64.8 60 54
30/07/2018 21:50:04 52.84 53.08 83.11 64 59.2 53.2 59.24 59.78 82.68 64.8 60 54
30/07/2018 21:50:05 53.03 53.67 83.11 64 59.2 53.2 57.98 59.73 82.68 64.8 60 54
30/07/2018 21:50:06 51.43 52.71 83.11 64 59.2 53.2 57.48 58.45 82.68 64.8 60 54
30/07/2018 21:50:07 50.78 51.92 83.11 64 59.2 53.2 57.1 58.06 82.68 64.8 60 54
30/07/2018 21:50:08 50.65 51.25 83.11 64 59.2 53.2 56.25 57.2 82.68 64.8 60 54
30/07/2018 21:50:09 54.72 54.19 83.11 64 59.2 53.2 58.74 58.46 82.68 64.8 60 54
30/07/2018 21:50:10 51.41 53.28 83.11 64 59.2 53.2 57.66 57.99 82.68 64.8 60 54
30/07/2018 21:50:11 50.8 52.22 83.11 64 59.2 53.2 56.55 57.73 82.68 64.8 60 54
30/07/2018 21:50:12 52.13 51.93 83.11 64 59.2 53.2 57.22 57.28 82.68 64.8 60 54
30/07/2018 21:50:13 51.79 52.02 83.11 64 59.2 53.2 56.02 57.17 82.68 64.8 60 54
30/07/2018 21:50:14 51.85 52.13 83.11 64 59.2 53.2 56.58 56.79 82.68 64.8 60 54
30/07/2018 21:50:15 51.24 51.81 83.11 64 59.2 53.2 56.17 56.62 82.68 64.8 60 54
30/07/2018 21:50:16 51.57 51.61 83.11 64 59.2 53.2 56.2 56.45 82.68 64.8 60 54
30/07/2018 21:50:17 51.21 51.57 83.11 64 59.2 53.2 55.04 56.2 82.68 64.8 60 54
30/07/2018 21:50:18 51.01 51.38 83.11 64 59.2 53.2 55.75 55.84 82.68 64.8 60 54
30/07/2018 21:50:19 52.21 51.89 83.11 64 59.2 53.2 56.48 56.23 82.68 64.8 60 54
30/07/2018 21:50:20 52.29 52.45 83.11 64 59.2 53.2 57.82 57.6 82.68 64.8 60 54
30/07/2018 21:50:21 53.77 53.51 83.11 64 59.2 53.2 59.23 58.95 82.68 64.8 60 54
30/07/2018 21:50:22 54.04 54.64 80.65 64 59.2 53.2 60.02 60.53 80.24 64.8 60 54
30/07/2018 21:50:23 52.05 53.65 76.43 64 59.2 53.2 57.09 59.45 76.05 64.8 60 54
30/07/2018 21:50:24 60.96 60.36 72.24 64 59.2 53.2 64.42 63.41 71.94 64.8 60 54
30/07/2018 21:50:25 55.77 58.81 68.14 64 59.2 53.2 59.9 62.73 68.2 64.8 60.1 54
30/07/2018 21:50:26 52.21 56.84 64.18 64 59.2 53.2 57.3 60.88 65.14 64.8 60.1 54
30/07/2018 21:50:27 54.39 54.76 62.03 64 59.2 53.2 60.01 59.96 64.96 64.8 60.1 54
30/07/2018 21:50:28 51.43 54.67 60.36 64 59.2 53.2 55.68 59.84 63.41 64.8 60.1 54
30/07/2018 21:50:29 56.29 56.06 60.36 64 59.2 53.2 58.63 58.77 63.41 64.8 60.1 54
30/07/2018 21:50:30 51.18 55.66 60.36 64 59.2 53.2 55.7 58.54 63.41 64.8 60.1 54
30/07/2018 21:50:31 52.14 53.72 60.36 64 59.2 53.2 55.71 57.13 63.41 64.8 60.1 54
30/07/2018 21:50:32 56.62 56.11 60.36 64 59.2 53.2 60.18 59.56 63.41 64.8 60.1 54.1
30/07/2018 21:50:33 53.24 55.8 60.36 64 59.2 53.2 57.31 59.51 63.41 64.8 60.1 54.1
30/07/2018 21:50:34 54.34 55.21 60.36 64 59.2 53.2 57.85 58.7 63.41 64.9 60.1 54.1
30/07/2018 21:50:35 54.54 54.68 60.36 64 59.3 53.2 57.85 58.06 63.41 64.9 60.1 54.1
30/07/2018 21:50:36 54.71 54.88 60.36 64 59.3 53.2 57.5 57.99 63.41 64.9 60.1 54.1
30/07/2018 21:50:37 51.19 54.41 60.36 64 59.3 53.2 55.15 57.52 63.41 64.9 60.1 54.1
30/07/2018 21:50:38 51.81 52.85 60.36 64 59.3 53.2 55.7 56.19 63.41 64.9 60.1 54.1
30/07/2018 21:50:39 52.18 52.4 60.36 64 59.3 53.2 56.4 56.35 63.41 64.9 60.1 54.1
30/07/2018 21:50:40 51.73 52.25 60.36 64 59.3 53.2 55.96 56.29 63.41 64.9 60.1 54.1
30/07/2018 21:50:41 51.59 51.86 60.36 64 59.3 53.2 56.38 56.36 63.41 64.9 60.1 54.1
30/07/2018 21:50:42 53.07 53.18 60.36 64 59.3 53.2 56.2 56.94 63.41 64.9 60.1 54.1
30/07/2018 21:50:43 51.54 52.32 60.36 64 59.3 53.2 55.74 56.05 63.41 64.9 60.1 54.1
30/07/2018 21:50:44 53.1 52.71 60.36 64 59.3 53.2 56.39 56.41 63.41 64.9 60.1 54.1
30/07/2018 21:50:45 51.31 52.65 60.36 64 59.3 53.2 55.19 56.19 63.41 64.9 60.1 54.1
30/07/2018 21:50:46 52.37 52.64 60.36 64 59.3 53.2 56.26 56.02 63.41 64.9 60.1 54.1
30/07/2018 21:50:47 51.21 52.03 60.36 64 59.3 53.2 55.31 55.96 63.41 64.9 60.1 54.1
30/07/2018 21:50:48 52.55 52.6 60.36 64 59.3 53.2 56.32 56.19 63.41 64.9 60.1 54.1
30/07/2018 21:50:49 56.19 55.89 60.36 64 59.3 53.2 62.05 61.68 63.41 64.9 60.1 54.1
30/07/2018 21:50:50 59.91 60.11 60.36 64 59.3 53.3 66.09 66.18 66.18 64.9 60.1 54.1
30/07/2018 21:50:51 52.3 59.54 60.36 64 59.3 53.3 58.68 65.59 66.18 64.9 60.1 54.1
30/07/2018 21:50:52 52.22 56.42 60.36 64 59.3 53.3 56.29 62.51 66.18 64.9 60.1 54.1
30/07/2018 21:50:53 51.49 54.37 60.36 64 59.3 53.3 55.81 59.74 66.18 64.9 60.1 54.1
30/07/2018 21:50:54 51.73 52.77 60.11 64 59.3 53.3 56.62 57.73 66.18 64.9 60.1 54.1
30/07/2018 21:50:55 51.62 52.15 60.11 64 59.3 53.3 55.63 57.08 66.18 64.9 60.1 54.1
30/07/2018 21:50:56 51.37 51.85 60.11 64 59.3 53.3 56.17 56.55 66.18 64.9 60.1 54.1
30/07/2018 21:50:57 51.56 51.63 60.11 64 59.3 53.3 55.85 56.16 66.18 64.9 60.1 54.1
30/07/2018 21:50:58 51.45 51.62 60.11 64 59.3 53.3 55.65 56.12 66.18 64.9 60.2 54.1
30/07/2018 21:50:59 51.51 51.66 60.11 64 59.3 53.3 55.59 55.87 66.18 64.9 60.2 54.1
30/07/2018 21:51:00 51.79 51.71 60.11 64.1 59.3 53.3 56.1 55.97 66.18 64.9 60.2 54.1
30/07/2018 21:51:01 51.54 51.72 60.11 64.1 59.3 53.3 56.27 56.2 66.18 64.9 60.2 54.1
30/07/2018 21:51:02 51.68 51.77 60.11 64.1 59.3 53.3 55.82 56.24 66.18 64.9 60.2 54.1
30/07/2018 21:51:03 52.02 52.03 60.11 64.1 59.3 53.3 56.11 56.12 66.18 64.9 60.2 54.1
30/07/2018 21:51:04 52.02 52.21 60.11 64.1 59.3 53.3 55.54 56.07 66.18 64.9 60.2 54.1
30/07/2018 21:51:05 52.35 52.52 60.11 64.1 59.3 53.3 55.83 56.02 66.18 64.9 60.2 54.1
30/07/2018 21:51:06 52.47 52.65 60.11 64.1 59.3 53.3 56.49 56.44 66.18 64.9 60.2 54.1
30/07/2018 21:51:07 51.58 52.65 60.11 64.1 59.3 53.3 55.65 56.48 66.18 64.9 60.2 54.1
30/07/2018 21:51:08 51.65 52 60.11 64.1 59.3 53.3 55.69 55.95 66.18 64.9 60.2 54.1
30/07/2018 21:51:09 51.4 51.78 60.11 64.1 59.3 53.3 56.25 56.15 66.18 64.9 60.2 54.2
30/07/2018 21:51:10 52.12 51.98 60.11 64.1 59.3 53.3 56.3 56.33 66.18 64.9 60.2 54.2
30/07/2018 21:51:11 52.74 52.58 60.11 64.1 59.3 53.3 56.78 56.65 66.18 64.9 60.2 54.2
30/07/2018 21:51:12 52.13 52.8 60.11 64.1 59.3 53.3 56.91 57.21 66.18 64.9 60.2 54.2
30/07/2018 21:51:13 51.38 52.2 60.11 64.1 59.3 53.3 56.16 56.63 66.18 65 60.2 54.2
30/07/2018 21:51:14 51.36 51.76 60.11 64.1 59.3 53.3 58.4 57.94 66.18 65 60.2 54.2
30/07/2018 21:51:15 54.23 54.12 60.11 64.1 59.3 53.3 58.43 58.97 66.18 65 60.2 54.2
30/07/2018 21:51:16 51.74 52.82 60.11 64.1 59.3 53.3 56.43 57.88 66.18 65 60.2 54.2
30/07/2018 21:51:17 53.56 53.65 60.11 64.1 59.3 53.3 56.89 57.2 66.18 65 60.2 54.2
30/07/2018 21:51:18 52.52 53.64 60.11 64.1 59.3 53.3 56.44 57.19 66.18 65 60.2 54.2
30/07/2018 21:51:19 51.48 52.93 60.11 64.1 59.3 53.3 55.59 56.7 66.18 65 60.2 54.2
30/07/2018 21:51:20 53.67 53.35 59.54 64.1 59.3 53.3 56.93 56.77 65.59 65 60.2 54.2
30/07/2018 21:51:21 53.08 53.86 56.42 64.1 59.3 53.3 56.61 57.04 62.51 65 60.2 54.2
30/07/2018 21:51:22 51.78 52.93 54.37 64.1 59.3 53.3 55.8 56.57 59.74 65 60.2 54.2
30/07/2018 21:51:23 51.94 52.47 54.12 64.1 59.3 53.3 55.89 56.25 58.97 65 60.2 54.2
30/07/2018 21:51:24 52.5 52.75 54.12 64.1 59.3 53.3 56.15 56.44 58.97 65 60.2 54.2
30/07/2018 21:51:25 51.79 52.27 54.12 64.1 59.3 53.3 55.85 56.11 58.97 65 60.2 54.2
30/07/2018 21:51:26 52.26 52.17 54.12 64.1 59.3 53.3 56.13 56.15 58.97 65 60.2 54.2
30/07/2018 21:51:27 51.87 52.06 54.12 64.1 59.3 53.3 55.73 56.08 58.97 65 60.2 54.2
30/07/2018 21:51:28 52.25 52.43 54.12 64.1 59.3 53.3 56.25 56.34 58.97 65 60.2 54.2
30/07/2018 21:51:29 52.79 52.86 54.12 64.1 59.3 53.3 56 56.19 58.97 65 60.2 54.2
30/07/2018 21:51:30 52.23 52.77 54.12 64.1 59.3 53.3 56.06 56.25 58.97 65 60.2 54.2
30/07/2018 21:51:31 52.02 52.41 54.12 64.1 59.3 53.3 56.37 56.34 58.97 65 60.2 54.2
30/07/2018 21:51:32 52.14 52.42 54.12 64.1 59.3 53.3 55.92 56.33 58.97 65 60.2 54.2
30/07/2018 21:51:33 51.31 52.15 54.12 64.1 59.3 53.3 55.38 56.09 58.97 65 60.2 54.2
30/07/2018 21:51:34 53.07 52.71 54.12 64.1 59.3 53.3 56.67 56.43 58.97 65 60.2 54.2
30/07/2018 21:51:35 52.77 53.08 54.12 64.1 59.3 53.3 56.86 56.77 58.97 65 60.2 54.2
30/07/2018 21:51:36 52.09 52.72 54.12 64.1 59.3 53.3 56.25 56.75 58.97 65 60.2 54.2
30/07/2018 21:51:37 52.8 52.95 54.12 64.1 59.3 53.3 56.53 56.72 58.97 65 60.2 54.2
30/07/2018 21:51:38 54.32 54.1 54.12 64.1 59.3 53.3 57.58 57.45 58.97 65 60.2 54.2
30/07/2018 21:51:39 54.42 54.63 54.63 64.1 59.3 53.3 57.08 57.47 58.97 65 60.2 54.2
30/07/2018 21:51:40 51.96 54.54 54.63 64.1 59.3 53.3 55.83 57.42 58.97 65 60.2 54.2
30/07/2018 21:51:41 51.12 53.06 54.63 64.1 59.3 53.3 55.65 56.46 58.97 65 60.2 54.2
30/07/2018 21:51:42 51.88 52 54.63 64.1 59.3 53.3 56.09 56.18 58.97 65 60.2 54.2
30/07/2018 21:51:43 52.25 52.3 54.63 64.1 59.3 53.3 56.03 56.37 58.97 65 60.2 54.2
30/07/2018 21:51:44 52.13 52.2 54.63 64.1 59.3 53.3 55.84 56.15 58.97 65 60.2 54.2
30/07/2018 21:51:45 52.43 52.5 54.63 64.1 59.3 53.3 56.33 56.25 57.88 65 60.2 54.2
30/07/2018 21:51:46 52.31 52.62 54.63 64.1 59.3 53.3 56.09 56.33 57.47 65 60.2 54.2
30/07/2018 21:51:47 51.46 52.25 54.63 64.1 59.3 53.3 55.5 56.09 57.47 65 60.2 54.2
30/07/2018 21:51:48 51.76 52.15 54.63 64.1 59.3 53.3 55.58 55.92 57.47 65 60.2 54.2
30/07/2018 21:51:49 51.89 51.89 54.63 64.1 59.3 53.3 56.06 55.98 57.47 65 60.3 54.2
30/07/2018 21:51:50 52 52 54.63 64.1 59.3 53.3 55.87 56.01 57.47 65 60.3 54.2
30/07/2018 21:51:51 53.72 53.27 54.63 64.1 59.3 53.3 57.29 56.96 57.47 65 60.3 54.2
30/07/2018 21:51:52 52.46 52.95 54.63 64.1 59.3 53.3 56.29 56.73 57.47 65 60.3 54.2
30/07/2018 21:51:53 54.55 54.21 54.63 64.1 59.3 53.3 57.2 57.2 57.47 65 60.3 54.2
30/07/2018 21:51:54 54.15 54.33 54.63 64.1 59.3 53.3 57.53 57.47 57.47 65 60.3 54.2
30/07/2018 21:51:55 51.93 53.9 54.63 64.1 59.3 53.3 55.79 57.2 57.47 65 60.3 54.2
30/07/2018 21:51:56 52.18 53.2 54.63 64.1 59.3 53.3 55.98 56.75 57.47 65 60.3 54.2
30/07/2018 21:51:57 51.1 52.29 54.63 64.1 59.3 53.3 55.87 56.1 57.47 65 60.3 54.2
30/07/2018 21:51:58 53.49 53.32 54.63 64.1 59.3 53.3 56.91 56.91 57.47 65 60.3 54.2
30/07/2018 21:51:59 54.58 54.63 54.63 64.1 59.3 53.3 58.02 57.83 57.83 65 60.3 54.3
30/07/2018 21:52:00 53.48 54.04 54.63 64.1 59.3 53.3 57.3 57.8 57.83 65 60.3 54.3
30/07/2018 21:52:01 51.97 53.72 54.63 64.1 59.3 53.3 56.79 57.35 57.83 65 60.3 54.3
30/07/2018 21:52:02 57.48 57.47 57.47 64.1 59.3 53.3 58.83 59.23 59.23 65.1 60.3 54.3
30/07/2018 21:52:03 51.77 55.7 57.47 64.1 59.3 53.3 56.03 57.9 59.23 65.1 60.3 54.3
30/07/2018 21:52:04 53.29 53.81 57.47 64.1 59.3 53.3 56.65 56.93 59.23 65.1 60.3 54.3
30/07/2018 21:52:05 51.52 53.8 57.47 64.1 59.3 53.3 55.51 56.93 59.23 65.1 60.3 54.3
30/07/2018 21:52:06 53.63 53.76 57.47 64.1 59.3 53.3 56.91 56.96 59.23 65.1 60.3 54.3
30/07/2018 21:52:07 52.87 53.33 57.47 64.1 59.3 53.3 56.61 56.76 59.23 65.1 60.3 54.3
30/07/2018 21:52:08 54.47 54.27 57.47 64.1 59.4 53.3 57.4 57.23 59.23 65.1 60.3 54.3
30/07/2018 21:52:09 54.07 55.14 57.47 64.1 59.4 53.3 56.82 57.91 59.23 65.1 60.3 54.3
30/07/2018 21:52:10 52.18 53.68 57.47 64.1 59.4 53.3 55.88 56.69 59.23 65.1 60.3 54.3
30/07/2018 21:52:11 54.4 54.33 57.47 64.1 59.4 53.3 57.32 57.19 59.23 65.1 60.3 54.3
30/07/2018 21:52:12 59.18 58.65 58.65 64.1 59.4 53.3 60.34 59.86 59.86 65.1 60.3 54.3
30/07/2018 21:52:13 52.07 57.83 58.65 64.1 59.4 53.3 56.71 59.3 59.86 65.1 60.3 54.3
30/07/2018 21:52:14 51.86 55.2 58.65 64.1 59.4 53.3 55.72 57.91 59.86 65.1 60.3 54.3
30/07/2018 21:52:15 51.76 53.45 58.65 64.1 59.4 53.3 55.99 56.69 59.86 65.1 60.3 54.3
30/07/2018 21:52:16 51.45 52.48 58.65 64.1 59.4 53.3 55.62 56.39 59.86 65.1 60.3 54.3
30/07/2018 21:52:17 57.04 56.78 58.65 64.1 59.4 53.3 58.66 58.53 59.86 65.1 60.3 54.3
30/07/2018 21:52:18 52.29 56.67 58.65 64.1 59.4 53.3 55.79 58.44 59.86 65.1 60.3 54.3
30/07/2018 21:52:19 51.86 54.46 58.65 64.1 59.4 53.3 55.68 56.96 59.86 65.1 60.3 54.3
30/07/2018 21:52:20 51.91 53.03 58.65 64.1 59.4 53.3 56.04 56.31 59.86 65.1 60.3 54.3
30/07/2018 21:52:21 51.73 52.41 58.65 64.1 59.4 53.3 55.38 56.09 59.86 65.1 60.3 54.3
30/07/2018 21:52:22 53.61 53.34 58.65 64.1 59.4 53.3 56.56 56.42 59.86 65.1 60.3 54.3
30/07/2018 21:52:23 56.97 56.82 58.65 64.1 59.4 53.4 58.88 58.66 59.86 65.1 60.3 54.3
30/07/2018 21:52:24 52.02 55.83 58.65 64.1 59.4 53.4 55.61 58 59.86 65.1 60.3 54.3
30/07/2018 21:52:25 52.33 53.79 58.65 64.1 59.4 53.4 56.13 56.74 59.86 65.1 60.3 54.3
30/07/2018 21:52:26 52.79 53.34 58.65 64.1 59.4 53.4 56.45 56.64 59.86 65.1 60.3 54.3
30/07/2018 21:52:27 52.32 52.72 58.65 64.1 59.4 53.4 56.41 56.5 59.86 65.1 60.3 54.3
30/07/2018 21:52:28 52.19 52.7 58.65 64.1 59.4 53.4 56.27 56.63 59.86 65.1 60.3 54.3
30/07/2018 21:52:29 60.19 59.8 59.8 64.2 59.4 53.4 60.9 60.67 60.67 65.1 60.3 54.3
30/07/2018 21:52:30 51.41 57.11 59.8 64.2 59.4 53.4 55.81 58.71 60.67 65.1 60.3 54.3
30/07/2018 21:52:31 51.43 54.48 59.8 64.2 59.4 53.4 55.46 57.13 60.67 65.1 60.3 54.3
30/07/2018 21:52:32 51.72 52.85 59.8 64.2 59.4 53.4 55.59 56.19 60.67 65.1 60.3 54.3
30/07/2018 21:52:33 52.18 52.5 59.8 64.2 59.4 53.4 55.97 56.16 60.67 65.1 60.3 54.3
30/07/2018 21:52:34 52.11 52.47 59.8 64.2 59.4 53.4 55.99 56.23 60.67 65.1 60.4 54.3
30/07/2018 21:52:35 52.7 53.09 59.8 64.2 59.4 53.4 56.11 56.51 60.67 65.1 60.4 54.3
30/07/2018 21:52:36 51.97 52.3 59.8 64.2 59.4 53.4 55.88 56.04 60.67 65.1 60.4 54.3
30/07/2018 21:52:37 52.3 52.5 59.8 64.2 59.4 53.4 56.22 56.32 60.67 65.1 60.4 54.3
30/07/2018 21:52:38 51.4 52.31 59.8 64.2 59.4 53.4 55.62 56.26 60.67 65.1 60.4 54.3
30/07/2018 21:52:39 52.13 52.18 59.8 64.2 59.4 53.4 56.22 56.15 60.67 65.1 60.4 54.3
30/07/2018 21:52:40 51.82 52.05 59.8 64.2 59.4 53.4 55.96 56.21 60.67 65.1 60.4 54.3
30/07/2018 21:52:41 53.51 53.48 59.8 64.2 59.4 53.4 56.79 56.88 60.67 65.1 60.4 54.3
30/07/2018 21:52:42 52.3 53.16 59.8 64.2 59.4 53.4 55.97 56.7 60.67 65.1 60.4 54.3
30/07/2018 21:52:43 52.99 53.14 59.8 64.2 59.4 53.4 56.37 56.43 60.67 65.1 60.4 54.3
30/07/2018 21:52:44 51.6 52.93 59.8 64.2 59.4 53.4 55.29 56.39 60.67 65.1 60.4 54.3
30/07/2018 21:52:45 52.51 52.58 59.8 64.2 59.4 53.4 56.44 56.22 60.67 65.1 60.4 54.3
30/07/2018 21:52:46 54.15 54.25 59.8 64.2 59.4 53.4 58.4 58.15 60.67 65.1 60.4 54.4
30/07/2018 21:52:47 51.3 53.44 59.8 64.2 59.4 53.4 55.53 57.61 60.67 65.1 60.4 54.4
30/07/2018 21:52:48 53.99 53.74 59.8 64.2 59.4 53.4 57.18 57.08 60.67 65.1 60.4 54.4
30/07/2018 21:52:49 51.8 53.92 59.8 64.2 59.4 53.4 55.67 57.16 60.67 65.1 60.4 54.4
30/07/2018 21:52:50 51.95 52.53 59.8 64.2 59.4 53.4 56.03 56.28 60.67 65.2 60.4 54.4
30/07/2018 21:52:51 52.92 52.88 59.8 64.2 59.4 53.4 56.81 56.75 60.67 65.2 60.4 54.4
30/07/2018 21:52:52 51.55 52.75 59.8 64.2 59.4 53.4 55.58 56.64 60.67 65.2 60.4 54.4
30/07/2018 21:52:53 51.46 52.08 59.8 64.2 59.4 53.4 55.46 56.21 60.67 65.2 60.4 54.4
30/07/2018 21:52:54 52.58 52.59 59.8 64.2 59.4 53.4 56.47 56.42 60.67 65.2 60.4 54.4
30/07/2018 21:52:55 53.4 53.37 59.8 64.2 59.4 53.4 57.03 57.06 60.67 65.2 60.4 54.4
30/07/2018 21:52:56 52.07 53.36 59.8 64.2 59.4 53.4 56.31 57.1 60.67 65.2 60.4 54.4
30/07/2018 21:52:57 53.77 53.93 59.8 64.2 59.4 53.4 57.34 57.25 60.67 65.2 60.4 54.4
30/07/2018 21:52:58 52.38 53.2 59.8 64.2 59.4 53.4 58.08 57.93 60.67 65.2 60.4 54.4
30/07/2018 21:52:59 51.75 52.92 57.11 64.2 59.4 53.4 56.06 57.77 58.71 65.2 60.4 54.4
30/07/2018 21:53:00 52.27 52.37 54.48 64.2 59.4 53.4 56.46 56.94 58.15 65.2 60.4 54.4
30/07/2018 21:53:01 57.47 56.37 56.37 64.2 59.4 53.4 58.67 58.08 58.15 65.2 60.4 54.4
30/07/2018 21:53:02 66.86 66.03 66.03 64.2 59.4 53.4 66.05 65.3 65.3 65.2 60.4 54.4
30/07/2018 21:53:03 54.94 63.89 66.03 64.2 59.4 53.4 57.69 63.39 65.3 65.2 60.4 54.4
30/07/2018 21:53:04 54.1 60.4 66.03 64.2 59.4 53.4 58.52 60.82 65.3 65.2 60.4 54.4
30/07/2018 21:53:05 52.8 57.47 66.03 64.2 59.4 53.4 57.48 59.25 65.3 65.2 60.4 54.4
30/07/2018 21:53:06 53.16 55.17 66.03 64.2 59.4 53.4 57.99 58.55 65.3 65.2 60.4 54.4
30/07/2018 21:53:07 51.92 54.12 66.03 64.2 59.4 53.4 56.65 58.05 65.3 65.2 60.4 54.4
30/07/2018 21:53:08 52.83 53 66.03 64.2 59.5 53.4 56.85 57.29 65.3 65.2 60.4 54.4
30/07/2018 21:53:09 54.75 54.45 66.03 64.2 59.5 53.4 57.75 57.77 65.3 65.2 60.4 54.4
30/07/2018 21:53:10 51.69 53.71 66.03 64.2 59.5 53.4 56.17 57.3 65.3 65.2 60.4 54.4
30/07/2018 21:53:11 51.64 52.6 66.03 64.2 59.5 53.4 56.29 56.61 65.3 65.2 60.4 54.4
30/07/2018 21:53:12 52.03 52.24 66.03 64.2 59.5 53.4 56.52 56.87 65.3 65.2 60.4 54.4
30/07/2018 21:53:13 52.06 52.28 66.03 64.2 59.5 53.4 57.35 57.2 65.3 65.2 60.4 54.4
30/07/2018 21:53:14 51.6 52.03 66.03 64.2 59.5 53.4 56.11 57.25 65.3 65.2 60.4 54.4
30/07/2018 21:53:15 51.62 51.8 66.03 64.2 59.5 53.4 57.32 57.16 65.3 65.2 60.5 54.4
30/07/2018 21:53:16 53.4 52.99 66.03 64.2 59.5 53.4 57.28 57.53 65.3 65.2 60.5 54.4
30/07/2018 21:53:17 54.71 54.47 66.03 64.2 59.5 53.4 57.92 57.85 65.3 65.2 60.5 54.4
30/07/2018 21:53:18 56.62 55.99 66.03 64.2 59.5 53.4 58.99 58.72 65.3 65.2 60.5 54.4
30/07/2018 21:53:19 62.14 61.39 66.03 64.2 59.5 53.5 62.99 62.33 65.3 65.2 60.5 54.4
30/07/2018 21:53:20 60.86 61.56 66.03 64.2 59.5 53.5 62.91 63.15 65.3 65.2 60.5 54.5
30/07/2018 21:53:21 67.44 66.93 66.93 64.3 59.5 53.5 68.21 67.48 67.48 65.3 60.5 54.5
30/07/2018 21:53:22 58.35 65.99 66.93 64.3 59.5 53.5 61.68 66.94 67.48 65.3 60.5 54.5
30/07/2018 21:53:23 61.99 62.85 66.93 64.3 59.5 53.5 64.92 65.21 67.48 65.3 60.5 54.5
30/07/2018 21:53:24 54.62 62.72 66.93 64.3 59.5 53.5 61.91 65.17 67.48 65.3 60.5 54.5
30/07/2018 21:53:25 57.39 59.57 66.93 64.3 59.5 53.5 63.51 64.37 67.48 65.3 60.5 54.5
30/07/2018 21:53:26 57.42 58.65 66.93 64.3 59.5 53.5 59.67 63.34 67.48 65.3 60.5 54.5
30/07/2018 21:53:27 68.87 67.47 67.47 64.3 59.6 53.5 70.47 69.2 69.2 65.4 60.6 54.6
30/07/2018 21:53:28 64.86 66.68 67.47 64.4 59.6 53.6 66.64 68.66 69.2 65.4 60.6 54.6
30/07/2018 21:53:29 58.08 66.24 67.47 64.4 59.6 53.6 63.3 67.97 69.2 65.4 60.6 54.6
30/07/2018 21:53:30 59.35 62.83 67.47 64.4 59.6 53.6 64.27 65.77 69.2 65.4 60.6 54.6
30/07/2018 21:53:31 63.63 63.25 67.47 64.4 59.6 53.6 68.69 68.09 69.2 65.4 60.7 54.6
30/07/2018 21:53:32 55.37 62.54 67.47 64.4 59.6 53.6 64.01 67.92 69.2 65.4 60.7 54.7
30/07/2018 21:53:33 52.4 59.34 67.47 64.4 59.6 53.6 59.78 65.8 69.2 65.4 60.7 54.7
30/07/2018 21:53:34 55.38 57.15 67.47 64.4 59.6 53.6 59.41 63.17 69.2 65.5 60.7 54.7
30/07/2018 21:53:35 52.81 55.41 67.47 64.4 59.6 53.6 60.03 61.23 69.2 65.5 60.7 54.7
30/07/2018 21:53:36 53.66 54.42 67.47 64.4 59.6 53.6 59.1 60.29 69.2 65.5 60.7 54.7
30/07/2018 21:53:37 63.56 62.29 67.47 64.4 59.6 53.6 65.53 64.58 69.2 65.5 60.7 54.7
30/07/2018 21:53:38 53.65 61.56 67.47 64.4 59.6 53.6 58.44 63.99 69.2 65.5 60.7 54.7
30/07/2018 21:53:39 53.23 58.49 67.47 64.4 59.6 53.6 58.91 61.47 69.2 65.5 60.7 54.7
30/07/2018 21:53:40 61.86 62.04 67.47 64.4 59.6 53.6 62.79 63.16 69.2 65.5 60.7 54.7
30/07/2018 21:53:41 51.44 59.92 67.47 64.4 59.6 53.6 58 61.65 69.2 65.5 60.7 54.7
30/07/2018 21:53:42 65.62 65.35 67.47 64.4 59.7 53.6 66.11 65.74 69.2 65.5 60.7 54.7
30/07/2018 21:53:43 68.77 69.43 69.43 64.5 59.7 53.7 69.55 70.04 70.04 65.5 60.8 54.8
30/07/2018 21:53:44 63.71 67.7 69.43 64.5 59.7 53.7 65.06 68.42 70.04 65.5 60.8 54.8
30/07/2018 21:53:45 63.49 66.94 69.43 64.5 59.7 53.7 65.4 68.06 70.04 65.5 60.8 54.8
30/07/2018 21:53:46 53.45 64.05 69.43 64.5 59.7 53.7 57.97 65.5 70.04 65.5 60.8 54.8
30/07/2018 21:53:47 52.68 60.39 69.43 64.5 59.7 53.7 58.55 62.4 70.04 65.5 60.8 54.8
30/07/2018 21:53:48 52.13 57.17 69.43 64.5 59.7 53.7 57.59 60.34 70.04 65.5 60.8 54.8
30/07/2018 21:53:49 51.4 54.73 69.43 64.5 59.7 53.7 57.57 58.88 70.04 65.5 60.8 54.8
30/07/2018 21:53:50 51.61 52.96 69.43 64.5 59.7 53.7 59.53 59.21 70.04 65.5 60.8 54.8
30/07/2018 21:53:51 51.53 52.23 69.43 64.5 59.7 53.7 60.06 59.78 70.04 65.6 60.8 54.8
30/07/2018 21:53:52 52.09 52.08 69.43 64.5 59.7 53.7 58.9 59.83 70.04 65.6 60.8 54.8
30/07/2018 21:53:53 51.52 52.06 69.43 64.5 59.7 53.7 59.1 59.39 70.04 65.6 60.8 54.8
30/07/2018 21:53:54 63.32 62.64 69.43 64.5 59.7 53.7 65.54 64.76 70.04 65.6 60.8 54.8
30/07/2018 21:53:55 58.35 61.09 69.43 64.5 59.7 53.7 61.08 63.78 70.04 65.6 60.8 54.8
30/07/2018 21:53:56 64.66 64.79 69.43 64.5 59.8 53.7 65.86 66 70.04 65.6 60.9 54.8
30/07/2018 21:53:57 60.01 62.46 69.43 64.5 59.8 53.7 62.53 64.11 70.04 65.6 60.9 54.8
30/07/2018 21:53:58 67.33 66.63 69.43 64.5 59.8 53.8 68.15 67.22 70.04 65.6 60.9 54.9
30/07/2018 21:53:59 58.02 65.6 69.43 64.5 59.8 53.8 62.12 66.75 70.04 65.6 60.9 54.9
30/07/2018 21:54:00 58.44 62.31 69.43 64.5 59.8 53.8 62.44 64.36 70.04 65.6 60.9 54.9
30/07/2018 21:54:01 60.29 60.96 69.43 64.5 59.8 53.8 62.68 63.52 70.04 65.5 60.9 54.9
30/07/2018 21:54:02 63.86 63.44 69.43 64.5 59.8 53.8 64.73 64.61 70.04 65.6 60.9 54.9
30/07/2018 21:54:03 64.68 65.33 69.43 64.5 59.8 53.8 66.21 66.25 70.04 65.6 60.9 54.9
30/07/2018 21:54:04 62.28 63.81 69.43 64.5 59.8 53.8 63.77 65.34 70.04 65.6 60.9 54.9
30/07/2018 21:54:05 61.77 63.47 69.43 64.5 59.8 53.8 64.44 65.23 70.04 65.6 61 54.9
30/07/2018 21:54:06 56.71 62.34 69.43 64.5 59.8 53.8 62.32 64.44 70.04 65.6 61 54.9
30/07/2018 21:54:07 65.25 64.72 69.43 64.5 59.9 53.8 67.6 67.14 70.04 65.6 61 55
30/07/2018 21:54:08 55.85 63.58 69.43 64.5 59.9 53.8 62.38 66.01 70.04 65.5 61 55
30/07/2018 21:54:09 54.99 60.36 69.43 64.5 59.9 53.8 60.3 63.97 70.04 65.5 61 55
30/07/2018 21:54:10 64.23 64.19 69.43 64.5 59.9 53.9 67.62 67.42 70.04 65.6 61 55
30/07/2018 21:54:11 53.13 62.4 69.43 64.5 59.9 53.9 59.61 65.98 70.04 65.6 61 55
30/07/2018 21:54:12 56.98 59.24 69.43 64.5 59.9 53.9 60.79 63.2 70.04 65.6 61 55
30/07/2018 21:54:13 66.98 66.5 67.7 64.5 59.9 53.9 66.89 66.35 68.42 65.6 61 55
30/07/2018 21:54:14 61.21 66.44 66.94 64.5 59.9 53.9 63.99 67.2 68.06 65.6 61.1 55
30/07/2018 21:54:15 67.28 67.46 67.46 64.6 59.9 53.9 70.27 70.23 70.23 65.6 61.1 55.1
30/07/2018 21:54:16 60.18 67.38 67.46 64.6 59.9 53.9 64.21 70.18 70.23 65.6 61.1 55.1
30/07/2018 21:54:17 57.97 64.19 67.46 64.6 59.9 53.9 59.64 67.35 70.23 65.6 61.1 55.1
30/07/2018 21:54:18 66.63 66.1 67.46 64.6 60 53.9 67.86 67.53 70.23 65.7 61.1 55.1
30/07/2018 21:54:19 72.72 72.73 72.73 64.7 60.1 54 71.9 72.19 72.19 65.7 61.2 55.2
30/07/2018 21:54:20 57 69.91 72.73 64.7 60.1 54 59.95 69.47 72.19 65.7 61.2 55.2
30/07/2018 21:54:21 52.25 66.06 72.73 64.7 60.1 54 58.28 66.05 72.19 65.7 61.2 55.2
30/07/2018 21:54:22 51.49 62.1 72.73 64.7 60.1 54 56.83 62.81 72.19 65.7 61.2 55.2
30/07/2018 21:54:23 51.95 58.44 72.73 64.7 60.1 54 56.91 60.11 72.19 65.7 61.2 55.2
30/07/2018 21:54:24 51.49 55.57 72.73 64.7 60.1 54 57.23 58.4 72.19 65.7 61.2 55.2
30/07/2018 21:54:25 55.1 54.95 72.73 64.7 60.1 54 58.75 58.54 72.19 65.7 61.2 55.2
30/07/2018 21:54:26 52.29 55.05 72.73 64.7 60.1 54 57.04 58.6 72.19 65.7 61.2 55.2
30/07/2018 21:54:27 51.69 53.34 72.73 64.6 60.1 54 56.2 57.61 72.19 65.7 61.2 55.2
30/07/2018 21:54:28 51.28 52.44 72.73 64.6 60.1 54 56.46 56.82 72.19 65.6 61.2 55.2
30/07/2018 21:54:29 52.46 52.39 72.73 64.5 60.1 54 56.55 56.75 72.19 65.6 61.2 55.2
30/07/2018 21:54:30 52.19 52.54 72.73 64.4 60.1 54 56.65 56.89 72.19 65.5 61.2 55.2
30/07/2018 21:54:31 51.76 52.22 72.73 64.4 60.1 54 56.36 56.74 72.19 65.5 61.2 55.2
30/07/2018 21:54:32 52.2 52.22 72.73 63.5 60.1 54 56.44 56.52 72.19 65 61.2 55.2
30/07/2018 21:54:33 51.64 52.14 72.73 63.4 60.1 54.1 55.78 56.52 72.19 64.9 61.2 55.2
30/07/2018 21:54:34 51.16 51.83 72.73 63.4 60.1 54.1 56.22 56.25 72.19 64.9 61.2 55.2
30/07/2018 21:54:35 51.56 51.67 72.73 63.2 60.1 54.1 56.02 56.24 72.19 64.7 61.2 55.2
30/07/2018 21:54:36 51.83 51.81 72.73 63.1 60.1 54.1 56.66 56.63 72.19 64.6 61.2 55.2
30/07/2018 21:54:37 51.62 51.89 72.73 63 60.1 54.1 56.26 56.58 72.19 64.4 61.2 55.2
30/07/2018 21:54:38 51.59 51.73 72.73 62.9 60.1 54.1 56.42 56.58 72.19 64.3 61.2 55.2
30/07/2018 21:54:39 51.25 51.59 72.73 62.8 60.1 54.1 56.28 56.41 72.19 64.2 61.2 55.2
30/07/2018 21:54:40 51.89 51.76 72.73 62.8 60.1 54.1 56.83 56.8 72.19 64.2 61.2 55.2
30/07/2018 21:54:41 52.23 52.2 72.73 62.8 60.1 54.1 56.8 56.89 72.19 64.2 61.2 55.2
30/07/2018 21:54:42 51.97 52.28 72.73 62.8 60.1 54.1 56.06 56.91 72.19 64.1 61.2 55.2
30/07/2018 21:54:43 51.78 52.01 72.73 62.8 60.1 54.1 56.52 56.54 72.19 64.1 61.2 55.2
30/07/2018 21:54:44 51.68 51.92 72.73 62.7 60.1 54.1 56.39 56.7 72.19 64.1 61.2 55.2
30/07/2018 21:54:45 52.38 52.28 72.73 62.7 60.1 54.1 56.06 56.44 72.19 64 61.2 55.2
30/07/2018 21:54:46 51.32 52.26 72.73 62.6 60.1 54.1 55.69 56.25 72.19 64 61.2 55.2
30/07/2018 21:54:47 51.36 51.68 72.73 62.6 60.1 54.1 56.25 56.18 72.19 64 61.2 55.2
30/07/2018 21:54:48 51.25 51.54 72.73 61.5 60.1 54.1 56.14 56.39 72.19 63 61.2 55.2
30/07/2018 21:54:49 51.97 51.91 69.91 61.2 60.1 54.1 56.65 56.6 69.47 62.5 61.2 55.2
30/07/2018 21:54:50 51.58 51.92 66.06 61.1 60.1 54.1 56 56.62 66.05 62.3 61.2 55.2
30/07/2018 21:54:51 51.54 51.76 62.1 61.1 60.1 54.1 56 56.23 62.81 62.3 61.2 55.2
30/07/2018 21:54:52 51.47 51.66 58.44 57.6 60.1 54.1 55.63 56.11 60.11 60.2 61.2 55.2
30/07/2018 21:54:53 51.52 51.68 55.57 57.6 60.1 54.1 55.78 56.06 58.6 60.2 61.2 55.2
30/07/2018 21:54:54 51.6 51.6 55.05 57.6 60.1 54.1 56.09 56.05 58.6 60.2 61.2 55.2
30/07/2018 21:54:55 51.34 51.61 55.05 57.6 60.1 54.1 55.75 56.09 58.6 60.2 61.3 55.2
30/07/2018 21:54:56 51.47 51.55 53.34 57.5 60.1 54.1 55.84 56 57.61 60.2 61.3 55.2
30/07/2018 21:54:57 51.28 51.49 52.54 57.5 60.1 54.1 56 56.14 56.91 60.1 61.3 55.2
30/07/2018 21:54:58 51.42 51.42 52.54 57.5 60.1 54.1 55.96 56.05 56.91 60.1 61.3 55.2
30/07/2018 21:54:59 51.35 51.44 52.54 57.5 60.1 54.1 55.99 56.1 56.91 60.1 61.3 55.2
30/07/2018 21:55:00 53.15 52.84 52.84 57.5 60.1 54.1 56.74 56.72 56.91 60.1 61.3 55.2
30/07/2018 21:55:01 51.43 52.4 52.84 57.5 60.1 54.1 55.91 56.38 56.91 60.1 61.3 55.2
30/07/2018 21:55:02 51.4 51.76 52.84 57.5 60.1 54.1 55.87 56.25 56.91 60.1 61.3 55.2
30/07/2018 21:55:03 51.19 51.55 52.84 57.5 60.1 54.1 55.76 56.01 56.91 60.1 61.3 55.2
30/07/2018 21:55:04 51.84 51.86 52.84 57.5 60.1 54.1 56.46 56.24 56.91 60.1 61.3 55.2
30/07/2018 21:55:05 51.44 52.04 52.84 57.5 60.1 54.1 55.5 56.3 56.91 60.1 61.3 55.2
30/07/2018 21:55:06 52.6 52.43 52.84 57.5 60.1 54.1 56.41 56.26 56.91 60.1 61.3 55.2
30/07/2018 21:55:07 53.69 53.88 53.88 57.5 60.1 54.1 57.27 57.06 57.06 60.1 61.3 55.2
30/07/2018 21:55:08 53.11 53.27 53.88 57.5 60.1 54.1 57.2 57.16 57.16 60.1 61.3 55.3
30/07/2018 21:55:09 52.51 53.2 53.88 57.5 60.1 54.1 56.57 57.24 57.24 60.1 61.3 55.3
30/07/2018 21:55:10 51.56 52.92 53.88 57.5 60.1 54.1 55.95 56.91 57.24 60.1 61.3 55.3
30/07/2018 21:55:11 51.6 52.15 53.88 57.5 60.1 54.1 55.69 56.44 57.24 60.1 61.3 55.3
30/07/2018 21:55:12 52.12 52.35 53.88 57.5 60.1 54.1 56.26 56.4 57.24 60.1 61.3 55.3
30/07/2018 21:55:13 51.78 52.15 53.88 57.5 60.1 54.1 56.3 56.46 57.24 60.1 61.3 55.3
30/07/2018 21:55:14 51.35 51.81 53.88 57.5 60.1 54.1 55.96 56.12 57.24 60.1 61.3 55.3
30/07/2018 21:55:15 51.2 51.54 53.88 57.5 60.1 54.1 56.07 56.17 57.24 60.1 61.3 55.3
30/07/2018 21:55:16 55.95 55.53 55.53 57.5 60.1 54.1 58.71 58.41 58.41 60.1 61.3 55.3
30/07/2018 21:55:17 51.35 54.61 55.53 57.5 60.1 54.1 57.16 57.83 58.41 60.1 61.3 55.3
30/07/2018 21:55:18 51.5 52.87 55.53 57.5 60.1 54.1 57.34 57.78 58.41 60.1 61.3 55.3
30/07/2018 21:55:19 51.19 52.12 55.53 57.5 60.1 54.1 56.78 57.43 58.41 60.1 61.3 55.3
30/07/2018 21:55:20 52.42 52.19 55.53 57.5 60.1 54.1 56.75 57.03 58.41 60.1 61.3 55.3
30/07/2018 21:55:21 56.32 55.86 55.86 57.5 60.1 54.1 58.86 58.49 58.49 60.1 61.3 55.3
30/07/2018 21:55:22 59.26 58.6 58.6 57.5 60.1 54.1 62.09 61.39 61.39 60.1 61.3 55.3
30/07/2018 21:55:23 56.65 58.59 58.6 57.6 60.1 54.1 58.81 61.37 61.39 60.1 61.3 55.3
30/07/2018 21:55:24 58.42 58.81 58.81 57.5 60.1 54.1 63.55 63.39 63.39 60.1 61.3 55.3
30/07/2018 21:55:25 54.64 58.96 58.96 57.5 60.1 54.1 58.4 63.32 63.39 60.1 61.3 55.3
30/07/2018 21:55:26 56.75 57.23 58.96 57.5 60.1 54.1 60.46 61.19 63.39 60.1 61.3 55.3
30/07/2018 21:55:27 53.81 56.63 58.96 57.5 60.1 54.1 57.64 60.61 63.39 60.1 61.3 55.3
30/07/2018 21:55:28 52.77 55.03 58.96 57.5 60.1 54.1 57.07 58.95 63.39 60.1 61.3 55.3
30/07/2018 21:55:29 54.13 54.47 58.96 57.5 60.1 54.1 57.79 58.17 63.39 60.1 61.3 55.3
30/07/2018 21:55:30 52.54 54.04 58.96 57.5 60.1 54.1 57.07 57.92 63.39 60.1 61.3 55.3
30/07/2018 21:55:31 54.24 54.57 58.96 57.5 60.1 54.1 57.24 57.82 63.39 60.1 61.3 55.3
30/07/2018 21:55:32 53.13 53.59 58.96 57.5 60.1 54.1 56.8 57.23 63.39 60.1 61.3 55.3
30/07/2018 21:55:33 51.55 53.29 58.96 57.5 60.1 54.1 56.45 56.95 63.39 60.1 61.3 55.3
30/07/2018 21:55:34 51.46 52.33 58.96 57.5 60.1 54.1 56.34 56.6 63.39 60.1 61.3 55.3
30/07/2018 21:55:35 51.46 51.82 58.96 57.5 60.1 54.1 55.8 56.44 63.39 60.1 61.3 55.3
30/07/2018 21:55:36 51.54 51.7 58.96 57.5 60.1 54.1 55.83 56.16 63.39 60.1 61.3 55.3
30/07/2018 21:55:37 51.56 51.68 58.96 57.5 60.1 54.1 56.18 56.27 63.39 60.1 61.3 55.3
30/07/2018 21:55:38 51.94 51.9 58.96 57.5 60.1 54.1 56.65 56.72 63.39 60.1 61.3 55.3
30/07/2018 21:55:39 52.48 52.7 58.96 57.5 60.1 54.1 57.33 57.32 63.39 60.1 61.3 55.3
30/07/2018 21:55:40 52 52.26 58.96 57.5 60.1 54.1 56.06 56.87 63.39 60.1 61.3 55.3
30/07/2018 21:55:41 58.99 58.46 58.96 57.5 60.1 54.1 60.92 60.44 63.39 60.1 61.3 55.3
30/07/2018 21:55:42 55.9 57.69 58.96 57.5 60.1 54.1 61.22 61.32 63.39 60.1 61.3 55.3
30/07/2018 21:55:43 51.46 56.51 58.96 57.5 60.1 54.1 57.18 61.36 63.39 60.1 61.4 55.3
30/07/2018 21:55:44 51.32 54.09 58.96 57.5 60.1 54.1 55.61 59.14 63.39 60.1 61.4 55.3
30/07/2018 21:55:45 51.69 52.62 58.96 57.5 60.1 54.1 56.15 57.29 63.39 60.1 61.4 55.3
30/07/2018 21:55:46 51.84 52.03 58.96 57.5 60.1 54.1 56.15 56.6 63.39 60.1 61.4 55.3
30/07/2018 21:55:47 51.31 51.97 58.96 57.5 60.1 54.1 55.71 56.42 63.39 60.1 61.4 55.3
30/07/2018 21:55:48 52.17 52.03 58.96 57.5 60.1 54.1 56.51 56.4 63.39 60.1 61.4 55.3
30/07/2018 21:55:49 51.56 51.92 58.96 57.5 60.1 54.1 55.97 56.36 63.39 60.1 61.4 55.3
30/07/2018 21:55:50 53.37 52.99 58.96 57.5 60.1 54.1 56.92 56.76 63.39 60 61.4 55.3
30/07/2018 21:55:51 51.56 52.95 58.96 57.5 60.1 54.1 55.98 56.69 63.39 60 61.4 55.3
30/07/2018 21:55:52 52.82 52.69 58.96 57.5 60.1 54.1 56.31 56.43 63.39 60 61.4 55.3
30/07/2018 21:55:53 52.99 53.53 58.96 57.5 60.1 54.1 56.57 56.85 63.39 60 61.4 55.3
30/07/2018 21:55:54 51.71 52.6 58.96 57.5 60.1 54.1 55.86 56.35 63.32 60 61.4 55.3
30/07/2018 21:55:55 52.38 52.4 58.46 57.5 60.1 54.1 56.58 56.62 61.36 60 61.4 55.3
30/07/2018 21:55:56 52.13 52.46 58.46 57.5 60.1 54.1 56.36 56.66 61.36 60 61.4 55.4
30/07/2018 21:55:57 51.81 52.19 58.46 57.5 60.1 54.1 56.05 56.45 61.36 60 61.4 55.4
30/07/2018 21:55:58 51.88 52.26 58.46 57.5 60.2 54.1 56.16 56.49 61.36 60 61.4 55.4
30/07/2018 21:55:59 51.25 51.89 58.46 57.5 60.2 54.1 55.14 56.14 61.36 60 61.4 55.4
30/07/2018 21:56:00 51.27 51.59 58.46 57.5 60.2 54.1 55.57 55.7 61.36 60 61.4 55.4
30/07/2018 21:56:01 51.42 51.54 58.46 57.5 60.2 54.1 55.8 55.92 61.36 60 61.4 55.4
30/07/2018 21:56:02 51.53 51.64 58.46 57.5 60.2 54.1 55.55 55.73 61.36 60 61.4 55.4
30/07/2018 21:56:03 51.27 51.41 58.46 57.5 60.2 54.1 55.29 55.58 61.36 60 61.4 55.4
30/07/2018 21:56:04 51.13 51.35 58.46 57.5 60.2 54.1 55.57 55.56 61.36 60 61.4 55.4
30/07/2018 21:56:05 51.08 51.28 58.46 57.5 60.2 54.1 55.19 55.56 61.36 60 61.4 55.4
30/07/2018 21:56:06 51.64 51.59 58.46 57.5 60.2 54.1 55.92 55.86 61.36 60 61.4 55.4
30/07/2018 21:56:07 51.18 51.35 58.46 57.5 60.2 54.1 55.93 55.96 61.36 60 61.4 55.4
30/07/2018 21:56:08 51.61 51.55 58.46 57.5 60.2 54.1 55.79 55.89 61.36 60 61.4 55.4
30/07/2018 21:56:09 51.41 51.46 58.46 57.5 60.2 54.1 55.5 55.81 61.36 60 61.4 55.4
30/07/2018 21:56:10 51.49 51.5 58.46 57.5 60.2 54.1 56.13 56.05 61.36 60 61.4 55.4
30/07/2018 21:56:11 50.96 51.52 57.69 57.5 60.2 54.1 56.06 56.24 61.36 60 61.4 55.4
30/07/2018 21:56:12 51.45 51.44 56.51 57.5 60.2 54.1 55.61 56.2 61.36 60 61.4 55.4
30/07/2018 21:56:13 52.75 52.51 54.09 57.5 60.2 54.1 56.76 56.63 59.14 60 61.4 55.4
30/07/2018 21:56:14 51.87 52.37 53.53 57.5 60.2 54.1 56.01 56.48 57.29 60 61.4 55.4
30/07/2018 21:56:15 51.43 52.06 53.53 57.5 60.2 54.1 55.63 56.2 56.85 60 61.4 55.4
30/07/2018 21:56:16 51.45 51.69 53.53 57.5 60.2 54.1 55.9 55.97 56.85 60 61.4 55.4
30/07/2018 21:56:17 52.28 52.03 53.53 57.5 60.2 54.1 56.18 56.19 56.85 60 61.4 55.4
30/07/2018 21:56:18 51.99 52.39 53.53 57.5 60.2 54.1 56.06 56.41 56.85 60 61.4 55.4
30/07/2018 21:56:19 53.32 53.04 53.53 57.5 60.2 54.1 57.78 57.41 57.41 60 61.4 55.4
30/07/2018 21:56:20 51.93 52.77 53.53 57.5 60.2 54.1 56.18 57.1 57.41 60 61.4 55.4
30/07/2018 21:56:21 61.96 60.79 60.79 57.5 60.2 54.2 64.88 64.08 64.08 60.1 61.4 55.4
30/07/2018 21:56:22 54.16 60.74 60.79 57.5 60.2 54.2 59.64 63.65 64.08 60.1 61.4 55.4
30/07/2018 21:56:23 52.7 57.76 60.79 57.5 60.2 54.2 56.5 61.66 64.08 60.1 61.4 55.4
30/07/2018 21:56:24 51.08 55.3 60.79 57.5 60.2 54.2 55.23 59.16 64.08 60.1 61.4 55.4
30/07/2018 21:56:25 54.12 54.37 60.79 57.5 60.2 54.2 56.93 57.25 64.08 60.1 61.4 55.4
30/07/2018 21:56:26 52.78 54.58 60.79 57.6 60.2 54.2 55.95 57.31 64.08 60.1 61.4 55.4
30/07/2018 21:56:27 52.7 54.07 60.79 57.6 60.2 54.2 56.36 56.88 64.08 60.1 61.4 55.4
30/07/2018 21:56:28 53.63 53.64 60.79 57.6 60.2 54.2 56.68 56.8 64.08 60.1 61.4 55.4
30/07/2018 21:56:29 51.91 53.24 60.79 57.6 60.2 54.2 55.71 56.48 64.08 60.1 61.4 55.4
30/07/2018 21:56:30 51.93 52.61 60.79 57.6 60.2 54.2 56.12 56.26 64.08 60.1 61.4 55.4
30/07/2018 21:56:31 52.56 52.7 60.79 57.6 60.2 54.2 57.17 57.11 64.08 60.1 61.4 55.4
30/07/2018 21:56:32 52.03 53 60.79 57.6 60.2 54.2 57.22 58.03 64.08 60.1 61.4 55.4
30/07/2018 21:56:33 51.26 52.18 60.79 57.6 60.2 54.2 55.89 56.87 64.08 60.1 61.4 55.4
30/07/2018 21:56:34 52.89 52.64 60.79 57.6 60.2 54.2 56.96 56.9 64.08 60.1 61.4 55.4
30/07/2018 21:56:35 57.32 56.45 60.79 57.6 60.2 54.2 59.1 58.64 64.08 60.1 61.4 55.4
30/07/2018 21:56:36 55.96 57.14 60.79 57.6 60.2 54.2 57.87 58.76 64.08 60.1 61.4 55.4
30/07/2018 21:56:37 51.94 55.68 60.79 57.6 60.2 54.2 56.12 57.98 64.08 60.1 61.4 55.4
30/07/2018 21:56:38 54.99 55.11 60.79 57.6 60.2 54.2 58.18 58.02 64.08 60.1 61.4 55.4
30/07/2018 21:56:39 54.27 54.91 60.79 57.6 60.2 54.2 57.99 58.26 64.08 60.1 61.4 55.4
30/07/2018 21:56:40 54.24 54.98 60.79 57.6 60.2 54.2 58.39 58.66 64.08 60.1 61.4 55.4
30/07/2018 21:56:41 53.66 54.38 60.79 57.6 60.2 54.2 58.73 59 64.08 60.1 61.5 55.4
30/07/2018 21:56:42 55.07 55.2 60.79 57.6 60.2 54.2 57.71 58.46 64.08 60.1 61.5 55.4
30/07/2018 21:56:43 53.95 54.82 60.79 57.6 60.2 54.2 57.88 58.08 64.08 60.1 61.5 55.4
30/07/2018 21:56:44 52.31 54.37 60.79 57.6 60.2 54.2 56.02 57.99 64.08 60.1 61.5 55.4
30/07/2018 21:56:45 52.13 53.05 60.79 57.6 60.2 54.2 56.18 56.85 64.08 60.1 61.5 55.4
30/07/2018 21:56:46 53.97 53.74 60.79 57.6 60.2 54.2 57.01 57.09 64.08 60.1 61.5 55.4
30/07/2018 21:56:47 57.15 56.87 60.79 57.6 60.2 54.2 58.74 58.52 64.08 60.1 61.5 55.4
30/07/2018 21:56:48 54.13 56.22 60.79 57.6 60.2 54.2 57.46 58.15 64.08 60.1 61.5 55.4
30/07/2018 21:56:49 57.26 56.62 60.79 57.6 60.2 54.2 59.52 58.96 64.08 60.1 61.5 55.4
30/07/2018 21:56:50 54.09 56.61 60.79 57.6 60.2 54.2 57.83 59.07 64.08 60.1 61.5 55.4
30/07/2018 21:56:51 54.03 54.97 60.74 57.6 60.2 54.2 58.18 58.46 63.65 60.1 61.5 55.5
30/07/2018 21:56:52 53.79 54.46 57.76 57.6 60.2 54.2 57.73 58.19 61.66 60.1 61.5 55.5
30/07/2018 21:56:53 54.86 55.02 57.14 57.6 60.2 54.2 58.54 58.57 59.16 60.1 61.5 55.5
30/07/2018 21:56:54 53.02 54.34 57.14 57.6 60.2 54.2 57.93 58.35 59.07 60.1 61.5 55.5
30/07/2018 21:56:55 52.34 53.63 57.14 57.6 60.2 54.2 56.8 58 59.07 60.1 61.5 55.5
30/07/2018 21:56:56 53.29 53.44 57.14 57.6 60.2 54.2 57.08 57.36 59.07 60.1 61.5 55.5
30/07/2018 21:56:57 54.14 54.23 57.14 57.6 60.2 54.2 57.26 57.75 59.07 60.1 61.5 55.5
30/07/2018 21:56:58 53.11 53.6 57.14 57.6 60.2 54.2 56.69 57.16 59.07 60.1 61.5 55.5
30/07/2018 21:56:59 53.62 53.86 57.14 57.6 60.2 54.2 57.9 57.77 59.07 60.1 61.5 55.5
30/07/2018 21:57:00 54.23 54.36 57.14 57.6 60.2 54.2 58.41 58.51 59.07 60.1 61.5 55.5
30/07/2018 21:57:01 53.79 54.33 57.14 57.6 60.2 54.2 58.47 58.54 59.07 60.1 61.5 55.5
30/07/2018 21:57:02 52.66 53.85 57.14 57.6 60.2 54.2 57.05 58.28 59.07 60.1 61.5 55.5
30/07/2018 21:57:03 52.46 53.22 57.14 57.6 60.2 54.2 56.86 57.69 59.07 60.1 61.5 55.5
30/07/2018 21:57:04 53.2 53.41 57.14 57.6 60.2 54.2 56.99 57.41 59.07 60.1 61.5 55.5
30/07/2018 21:57:05 51.42 53.01 57.14 57.6 60.2 54.2 55.82 57 59.07 60.1 61.5 55.5
30/07/2018 21:57:06 52.24 52.38 56.87 57.6 60.2 54.2 56.25 56.35 59.07 60.1 61.5 55.5
30/07/2018 21:57:07 51.3 52.13 56.87 57.6 60.2 54.2 56.32 56.58 59.07 60.1 61.5 55.5
30/07/2018 21:57:08 51.85 51.89 56.87 57.6 60.2 54.2 56.02 56.21 59.07 60.1 61.5 55.5
30/07/2018 21:57:09 52.3 52.33 56.87 57.6 60.2 54.2 57 56.81 59.07 60.1 61.5 55.5
30/07/2018 21:57:10 52.79 52.63 56.87 57.6 60.2 54.2 57.34 57.21 59.07 60.1 61.5 55.5
30/07/2018 21:57:11 52.48 52.66 56.87 57.6 60.2 54.2 57.59 57.66 59.07 60.1 61.5 55.5
30/07/2018 21:57:12 52.63 52.97 56.87 57.6 60.2 54.2 57.12 57.65 59.07 60.1 61.5 55.5
30/07/2018 21:57:13 52.27 52.45 56.87 57.6 60.2 54.2 56.73 57.13 59.07 60.1 61.5 55.5
30/07/2018 21:57:14 51.42 52.4 56.87 57.6 60.2 54.2 56.17 56.9 59.07 60.1 61.5 55.5
30/07/2018 21:57:15 51.72 52.04 56.87 57.6 60.2 54.2 56.63 56.64 59.07 60.1 61.5 55.5
30/07/2018 21:57:16 53.25 52.94 56.87 57.6 60.2 54.2 58.8 58.3 59.07 60.1 61.5 55.5
30/07/2018 21:57:17 53.46 53.57 56.62 57.6 60.2 54.2 57.29 57.98 59.07 60.1 61.5 55.5
30/07/2018 21:57:18 53.96 53.94 56.62 57.6 60.2 54.2 58.12 58.07 59.07 60.1 61.5 55.5
30/07/2018 21:57:19 53.2 53.88 56.61 57.6 60.2 54.2 57.55 58.11 59.07 60.1 61.5 55.5
30/07/2018 21:57:20 53 53.43 55.02 57.6 60.2 54.2 57.88 57.95 58.57 60.1 61.5 55.5
30/07/2018 21:57:21 56.08 55.66 55.66 57.6 60.2 54.2 59.24 58.94 58.94 60.2 61.5 55.5
30/07/2018 21:57:22 56.97 57.81 57.81 57.6 60.2 54.2 58.87 59.78 59.78 60.2 61.5 55.5
30/07/2018 21:57:23 52.07 55.81 57.81 57.6 60.2 54.2 56.46 58.46 59.78 60.1 61.5 55.5
30/07/2018 21:57:24 53.83 54.23 57.81 57.6 60.2 54.2 56.8 57.32 59.78 60.2 61.5 55.5
30/07/2018 21:57:25 52.36 53.97 57.81 57.6 60.2 54.2 56.48 57.23 59.78 60.2 61.5 55.5
30/07/2018 21:57:26 51.43 52.89 57.81 57.6 60.2 54.2 55.79 56.58 59.78 60.2 61.5 55.5
30/07/2018 21:57:27 51.54 52.02 57.81 57.6 60.2 54.2 56.26 56.29 59.78 60.2 61.5 55.5
30/07/2018 21:57:28 51.43 51.81 57.81 57.6 60.2 54.2 55.38 56.24 59.78 60.1 61.5 55.5
30/07/2018 21:57:29 51.32 51.55 57.81 57.6 60.2 54.2 55.45 55.74 59.78 60.1 61.5 55.5
30/07/2018 21:57:30 51.59 51.65 57.81 57.6 60.2 54.2 55.61 55.71 59.78 60.1 61.5 55.5
30/07/2018 21:57:31 57.27 56.81 57.81 57.6 60.2 54.2 59.5 59 59.78 60.1 61.5 55.5
30/07/2018 21:57:32 54.5 56.33 57.81 57.6 60.2 54.2 57.47 58.72 59.78 60.1 61.5 55.5
30/07/2018 21:57:33 53.33 55.54 57.81 57.6 60.2 54.2 57.06 58.17 59.78 60.1 61.5 55.5
30/07/2018 21:57:34 53.91 54.19 57.81 57.6 60.2 54.2 57.43 57.5 59.78 60.2 61.6 55.5
30/07/2018 21:57:35 52.49 54 57.81 57.6 60.3 54.2 56.58 57.43 59.78 60.2 61.6 55.5
30/07/2018 21:57:36 52.17 53.31 57.81 57.6 60.3 54.2 56.4 56.99 59.78 60.2 61.6 55.5
30/07/2018 21:57:37 52.92 52.82 57.81 57.6 60.3 54.2 58.33 57.98 59.78 60.2 61.6 55.5
30/07/2018 21:57:38 51.97 52.81 57.81 57.6 60.3 54.2 56.41 57.58 59.78 60.2 61.6 55.5
30/07/2018 21:57:39 52.01 52.44 57.81 57.6 60.3 54.2 56.59 57.03 59.78 60.2 61.6 55.5
30/07/2018 21:57:40 53.08 53.37 57.81 57.6 60.3 54.2 57.58 57.7 59.78 60.2 61.6 55.5
30/07/2018 21:57:41 51.64 52.45 57.81 57.6 60.3 54.2 56.12 57.04 59.78 60.2 61.6 55.5
30/07/2018 21:57:42 51.63 51.96 57.81 57.6 60.3 54.2 56.09 56.59 59.78 60.2 61.6 55.5
30/07/2018 21:57:43 51.66 51.82 57.81 57.6 60.3 54.2 56.19 56.53 59.78 60.2 61.6 55.5
30/07/2018 21:57:44 51.37 51.68 57.81 57.6 60.3 54.2 56.04 56.33 59.78 60.2 61.6 55.5
30/07/2018 21:57:45 51.5 51.57 57.81 57.6 60.3 54.2 56.07 56.15 59.78 60.2 61.6 55.5
30/07/2018 21:57:46 51.9 51.87 57.81 57.6 60.3 54.2 57.47 57.1 59.78 60.2 61.6 55.5
30/07/2018 21:57:47 51.25 51.82 57.81 57.6 60.3 54.2 55.81 57.11 59.78 60.2 61.6 55.6
30/07/2018 21:57:48 52.88 52.63 57.81 57.6 60.3 54.2 57.86 57.65 59.78 60.2 61.6 55.6
30/07/2018 21:57:49 53.87 53.64 57.81 57.6 60.3 54.2 58.27 58.29 59.78 60.2 61.6 55.6
30/07/2018 21:57:50 52.64 53.86 57.81 57.6 60.3 54.2 56.41 58.35 59.78 60.2 61.6 55.6
30/07/2018 21:57:51 52.61 53.02 57.81 57.6 60.3 54.2 56.55 57.2 59.78 60.2 61.6 55.6
30/07/2018 21:57:52 51.88 52.83 56.81 57.6 60.3 54.2 56.46 56.88 59 60.2 61.6 55.6
30/07/2018 21:57:53 51.49 52.18 56.81 57.6 60.3 54.2 56.51 56.63 59 60.2 61.6 55.6
30/07/2018 21:57:54 53.09 53.24 56.81 57.6 60.3 54.2 57.2 57.46 59 60.2 61.6 55.6
30/07/2018 21:57:55 53.21 53.13 56.81 57.6 60.3 54.2 57.5 57.52 59 60.2 61.6 55.6
30/07/2018 21:57:56 52.31 52.9 56.81 57.6 60.3 54.2 56.29 57.16 59 60.2 61.6 55.6
30/07/2018 21:57:57 55.29 54.92 56.81 57.6 60.3 54.2 57.37 57.42 59 60.2 61.6 55.6
30/07/2018 21:57:58 52.84 55.04 56.81 57.6 60.3 54.2 56.67 57.61 59 60.2 61.6 55.6
30/07/2018 21:57:59 52.24 53.67 56.81 57.6 60.3 54.2 56.66 57.02 59 60.2 61.6 55.6
30/07/2018 21:58:00 51.66 52.75 56.81 57.6 60.3 54.2 55.72 56.77 59 60.2 61.6 55.6
30/07/2018 21:58:01 54.13 53.63 56.33 57.6 60.3 54.3 57.86 57.49 58.72 60.2 61.6 55.6
30/07/2018 21:58:02 54.27 54.39 55.54 57.4 60.3 54.3 57.12 57.57 58.35 60.1 61.6 55.6
30/07/2018 21:58:03 51.61 53.49 55.04 57.4 60.3 54.3 55.58 56.86 58.35 60.1 61.6 55.6
30/07/2018 21:58:04 51.57 52.44 55.04 57.4 60.3 54.3 55.72 56.26 58.35 60.1 61.6 55.6
30/07/2018 21:58:05 51.46 51.95 55.04 57.4 60.3 54.3 55.75 55.95 58.35 60.1 61.6 55.6
30/07/2018 21:58:06 51.93 51.94 55.04 57.4 60.3 54.3 56.21 56.19 58.35 60.1 61.6 55.6
30/07/2018 21:58:07 57.57 56.98 56.98 57.4 60.3 54.3 58.84 58.5 58.5 60.1 61.6 55.6
30/07/2018 21:58:08 52.39 56.47 56.98 57.4 60.3 54.3 57.42 58.13 58.5 60.1 61.6 55.6
30/07/2018 21:58:09 64 63.71 63.71 57.5 60.3 54.3 66.93 66.49 66.49 60.2 61.6 55.6
30/07/2018 21:58:10 53.79 61.32 63.71 57.5 60.3 54.3 56.68 64.3 66.49 60.2 61.6 55.6
30/07/2018 21:58:11 52.36 58.17 63.71 57.5 60.3 54.3 56.91 61.15 66.49 60.2 61.6 55.6
30/07/2018 21:58:12 57.08 57.79 63.71 57.5 60.3 54.3 59.31 60.17 66.49 60.2 61.6 55.6
30/07/2018 21:58:13 52.39 56.59 63.71 57.5 60.3 54.3 56.79 59.34 66.49 60.2 61.6 55.6
30/07/2018 21:58:14 62.83 62.88 63.71 57.6 60.3 54.3 62.38 62.68 66.49 60.2 61.6 55.6
30/07/2018 21:58:15 53.22 59.42 63.71 57.6 60.3 54.3 57.39 60.05 66.49 60.2 61.6 55.6
30/07/2018 21:58:16 52.31 56.57 63.71 57.6 60.3 54.3 56.6 58.48 66.49 60.2 61.6 55.6
30/07/2018 21:58:17 52.14 54.74 63.71 57.6 60.3 54.3 56.21 57.65 66.49 60.2 61.6 55.6
30/07/2018 21:58:18 52.33 53.41 63.71 57.6 60.3 54.3 56.47 57.07 66.49 60.2 61.6 55.6
30/07/2018 21:58:19 51.38 52.48 63.71 57.5 60.3 54.3 56.12 56.46 66.49 60.2 61.6 55.6
30/07/2018 21:58:20 51.34 51.88 63.71 57.5 60.3 54.3 55.61 56.26 66.49 60.1 61.6 55.6
30/07/2018 21:58:21 52.09 51.93 63.71 57.3 60.3 54.3 56.28 56.21 66.49 60.1 61.6 55.6
30/07/2018 21:58:22 52.76 52.77 63.71 57.3 60.3 54.3 56.43 56.54 66.49 60 61.6 55.6
30/07/2018 21:58:23 52.95 53.3 63.71 57.3 60.3 54.3 57.59 57.42 66.49 60 61.6 55.6
30/07/2018 21:58:24 57.96 57.85 63.71 57.3 60.3 54.3 62.79 62.32 66.49 60 61.7 55.6
30/07/2018 21:58:25 72.68 72.56 72.56 57.8 60.4 54.4 72.42 72.36 72.36 60.2 61.7 55.7
30/07/2018 21:58:26 74.91 74.44 74.44 58.4 60.5 54.5 78.38 77.45 77.45 61.1 61.9 55.9
30/07/2018 21:58:27 70.84 74.15 74.44 58.5 60.6 54.6 74.13 77.3 77.45 61.2 62 56
30/07/2018 21:58:28 53.31 71.36 74.44 58.5 60.6 54.6 58.62 74.63 77.45 61.2 62 56
30/07/2018 21:58:29 56.19 67.21 74.44 58.5 60.6 54.6 58.03 70.55 77.45 61.2 62 56
30/07/2018 21:58:30 74.74 73.91 74.44 59 60.7 54.7 75.93 75.16 77.45 61.6 62.1 56.1
30/07/2018 21:58:31 73.53 75.64 75.64 59.4 60.8 54.8 74.74 76.46 77.45 61.8 62.2 56.2
30/07/2018 21:58:32 73.73 75.01 75.64 59.8 60.9 54.9 75.11 75.98 77.45 62.1 62.3 56.3
30/07/2018 21:58:33 61.22 73.08 75.64 59.8 60.9 54.9 65.34 74.52 77.45 62.1 62.3 56.3
30/07/2018 21:58:34 71.12 71.11 75.64 60 60.9 54.9 71.52 71.95 77.45 62.2 62.4 56.3
30/07/2018 21:58:35 70.31 71.96 75.64 60.1 61 55 73 73.97 77.45 62.4 62.4 56.4
30/07/2018 21:58:36 67.16 71.11 75.64 60.2 61 55 66.5 72.29 77.45 62.4 62.4 56.4
30/07/2018 21:58:37 71.24 71.19 75.64 60.3 61.1 55 72.52 72.48 77.45 62.5 62.5 56.5
30/07/2018 21:58:38 67.96 72.18 75.64 60.4 61.1 55.1 68.8 73.03 77.45 62.6 62.5 56.5
30/07/2018 21:58:39 72.71 72.8 75.64 60.6 61.2 55.1 75.32 74.93 77.45 62.8 62.6 56.6
30/07/2018 21:58:40 63.94 71.03 75.64 60.7 61.2 55.1 68.83 73.51 77.45 62.9 62.6 56.6
30/07/2018 21:58:41 67.02 68.1 75.64 60.7 61.2 55.2 69.66 71.48 77.45 62.9 62.6 56.6
30/07/2018 21:58:42 69.62 69.39 75.64 60.8 61.2 55.2 70.89 71.09 77.45 63 62.7 56.6
30/07/2018 21:58:43 68.71 70.64 75.64 60.8 61.2 55.2 73.78 74.45 77.45 63.1 62.7 56.7
30/07/2018 21:58:44 58.45 68.78 75.64 60.8 61.2 55.2 63.88 72.63 77.45 63.1 62.7 56.7
30/07/2018 21:58:45 64.23 66.48 75.64 60.8 61.3 55.2 67.1 70.09 77.45 63.1 62.7 56.7
30/07/2018 21:58:46 67.17 66.57 75.64 60.8 61.3 55.3 69.81 69.53 77.45 63.2 62.8 56.8
30/07/2018 21:58:47 57.8 65.85 75.64 60.8 61.3 55.3 63.94 69.03 77.45 63.2 62.8 56.8
30/07/2018 21:58:48 52.35 62.56 75.64 60.8 61.3 55.3 56.27 66.56 77.45 63.2 62.8 56.8
30/07/2018 21:58:49 65.4 65.26 75.64 60.9 61.3 55.3 68.24 68.18 77.45 63.2 62.8 56.8
30/07/2018 21:58:50 60.06 64.22 75.64 60.9 61.3 55.3 62.64 67.09 77.45 63.2 62.8 56.8
30/07/2018 21:58:51 59.35 61.9 75.64 60.9 61.3 55.3 63.99 65.43 77.45 63.2 62.8 56.8
30/07/2018 21:58:52 54.63 60.43 75.64 60.9 61.3 55.3 58.69 64.19 77.45 63.2 62.8 56.8
30/07/2018 21:58:53 51.33 57.65 75.64 60.9 61.3 55.3 57.72 61.52 77.45 63.2 62.8 56.8
30/07/2018 21:58:54 68.46 67.94 75.64 61 61.3 55.3 70.88 70.26 77.45 63.3 62.8 56.8
30/07/2018 21:58:55 59.25 65.97 75.64 61 61.3 55.3 63.61 68.5 77.45 63.3 62.8 56.8
30/07/2018 21:58:56 62.88 65.17 75.64 60.9 61.3 55.3 64.74 67.49 77.3 63.3 62.9 56.8
30/07/2018 21:58:57 53.97 62.45 75.64 60.9 61.3 55.3 59.5 65.18 76.46 63.3 62.9 56.8
30/07/2018 21:58:58 56.57 58.9 75.64 60.9 61.3 55.3 59.54 62.06 76.46 63.2 62.9 56.8
30/07/2018 21:58:59 62.67 62.7 75.64 60.9 61.3 55.3 64.69 64.74 76.46 63.3 62.9 56.8
30/07/2018 21:59:00 54.44 62.08 75.64 60.9 61.3 55.3 58.57 64.22 76.46 63.3 62.9 56.8
30/07/2018 21:59:01 55.15 59.34 75.01 60.9 61.3 55.3 61.08 62.51 75.98 63.2 62.9 56.9
30/07/2018 21:59:02 57.42 57.95 73.08 60.9 61.3 55.3 60.42 60.96 74.93 63.2 62.9 56.9
30/07/2018 21:59:03 75.74 74.53 74.53 61.2 61.5 55.5 75.55 74.39 74.93 63.4 63 56.9
30/07/2018 21:59:04 53.46 74.4 74.53 61.2 61.5 55.5 57.54 74.28 74.93 63.4 63 56.9
30/07/2018 21:59:05 53.23 70.22 74.53 61.2 61.5 55.5 56.93 70.18 74.93 63.4 63 56.9
30/07/2018 21:59:06 53.04 66.11 74.53 61.2 61.5 55.5 56.51 66.27 74.93 63.4 63 56.9
30/07/2018 21:59:07 52.91 62.21 74.53 61.2 61.5 55.5 57.11 62.74 74.93 63.4 63 56.9
30/07/2018 21:59:08 53.22 58.74 74.53 61.2 61.5 55.5 58.16 60.1 74.93 63.4 63 56.9
30/07/2018 21:59:09 53.32 56.14 74.53 61.2 61.5 55.5 56.9 58.95 74.45 63.4 63 57
30/07/2018 21:59:10 53.33 54.62 74.53 61.1 61.5 55.5 57.07 57.79 74.45 63.3 63 57
30/07/2018 21:59:11 53.09 53.96 74.53 61.1 61.5 55.5 57.41 57.66 74.45 63.3 63 57
30/07/2018 21:59:12 53.4 53.46 74.53 61.1 61.5 55.5 58.32 58.25 74.45 63.3 63 57
30/07/2018 21:59:13 53.34 53.44 74.53 61.1 61.5 55.5 58 58.45 74.39 63.3 63 57
30/07/2018 21:59:14 53.46 53.59 74.53 61.1 61.5 55.5 56.84 58.02 74.39 63.3 63 57
30/07/2018 21:59:15 53.21 53.46 74.53 61 61.5 55.5 56.78 57.31 74.39 63.2 63 57
30/07/2018 21:59:16 52.87 53.29 74.53 61 61.5 55.5 56.55 56.94 74.39 63.2 63 57
30/07/2018 21:59:17 54.34 54.13 74.53 61 61.5 55.5 57.39 57.3 74.39 63.2 63 57
30/07/2018 21:59:18 52.96 53.9 74.53 61 61.5 55.5 57.14 57.42 74.39 63.2 63 57
30/07/2018 21:59:19 53.05 53.38 74.53 60.7 61.5 55.5 56.77 57.09 74.39 63 63 57
30/07/2018 21:59:20 52.99 53.15 74.53 60.7 61.5 55.5 56.51 56.92 74.39 63 63 57
30/07/2018 21:59:21 53.16 53.19 74.53 60.7 61.5 55.5 56.34 56.7 74.39 63 63 57
30/07/2018 21:59:22 52.85 53.13 74.53 60.7 61.5 55.5 56.44 56.6 74.39 63 63 57
30/07/2018 21:59:23 53.27 53.26 74.53 60.7 61.5 55.5 56.85 56.84 74.39 63 63 57
30/07/2018 21:59:24 53.26 53.31 74.53 60.7 61.5 55.5 57.07 57.04 74.39 63 63 57
30/07/2018 21:59:25 53.06 53.28 74.53 60.7 61.5 55.5 57.56 57.41 74.39 63 63 57
30/07/2018 21:59:26 52.98 53.17 74.53 60.7 61.5 55.5 58.25 58.09 74.39 63 63 57
30/07/2018 21:59:27 54.06 53.93 74.53 60.7 61.5 55.5 56.91 57.9 74.39 63 63 57
30/07/2018 21:59:28 65.5 65.32 74.53 60.8 61.5 55.5 68.43 68.26 74.39 63.1 63 57
30/07/2018 21:59:29 76.44 75.95 75.95 61.3 61.7 55.6 78.35 77.77 77.77 63.5 63.2 57.2
30/07/2018 21:59:30 52.89 73.16 75.95 61.3 61.7 55.6 56.76 75.01 77.77 63.5 63.2 57.2
30/07/2018 21:59:31 53.33 68.98 75.95 61.3 61.7 55.6 58.87 70.87 77.77 63.6 63.2 57.2
30/07/2018 21:59:32 52.95 64.93 75.95 61.3 61.7 55.6 56.56 67.05 77.77 63.6 63.2 57.2
30/07/2018 21:59:33 53.06 61.11 75.95 61.3 61.7 55.6 56.45 63.4 77.77 63.6 63.2 57.2
30/07/2018 21:59:34 53.02 57.87 75.95 61.3 61.7 55.6 56.98 60.42 77.77 63.6 63.2 57.2
30/07/2018 21:59:35 53.06 55.52 75.95 61.3 61.7 55.6 56.52 58.62 77.77 63.6 63.2 57.2
30/07/2018 21:59:36 53.06 54.13 75.95 61.3 61.7 55.6 56.17 57.36 77.77 63.6 63.2 57.2
30/07/2018 21:59:37 53.04 53.51 75.95 61.3 61.7 55.6 56.94 56.9 77.77 63.6 63.2 57.2
30/07/2018 21:59:38 53.61 53.57 75.95 61.3 61.7 55.6 56.97 57.15 77.77 63.6 63.2 57.2
30/07/2018 21:59:39 53.06 53.45 75.95 61.3 61.7 55.6 56.99 57.05 77.77 63.6 63.2 57.2
30/07/2018 21:59:40 53.33 53.45 75.95 61.3 61.7 55.6 56.98 57.08 77.77 63.6 63.2 57.2
30/07/2018 21:59:41 52.8 53.25 75.95 61.3 61.7 55.6 56.45 57 77.77 63.6 63.2 57.2
30/07/2018 21:59:42 53.06 53.05 75.95 61.3 61.7 55.6 56.58 56.68 77.77 63.6 63.2 57.2
30/07/2018 21:59:43 53.72 53.63 75.95 61.3 61.7 55.6 56.89 56.87 77.77 63.6 63.2 57.2
30/07/2018 21:59:44 53.12 53.55 75.95 61.3 61.7 55.6 56.51 56.92 77.77 63.6 63.2 57.2
30/07/2018 21:59:45 52.91 53.27 75.95 61.3 61.7 55.6 56.32 56.65 77.77 63.6 63.2 57.2
30/07/2018 21:59:46 53.1 53.14 75.95 61.3 61.7 55.6 56.67 56.64 77.77 63.6 63.2 57.2
30/07/2018 21:59:47 53.12 53.19 75.95 61.3 61.7 55.6 56.72 56.83 77.77 63.6 63.2 57.2
30/07/2018 21:59:48 52.98 53.15 75.95 61.3 61.7 55.6 57.6 57.42 77.77 63.6 63.2 57.2
30/07/2018 21:59:49 52.99 53.11 75.95 61.3 61.7 55.6 56.68 57.27 77.77 63.6 63.2 57.2
30/07/2018 21:59:50 53.03 53.15 75.95 61.3 61.7 55.6 57.09 57.06 77.77 63.6 63.2 57.2
30/07/2018 21:59:51 53.31 53.22 75.95 61.3 61.7 55.6 56.63 57.08 77.77 63.6 63.2 57.2
30/07/2018 21:59:52 52.99 53.29 75.95 61.3 61.7 55.6 56.77 56.92 77.77 63.6 63.2 57.2
30/07/2018 21:59:53 53.24 53.18 75.95 61.3 61.7 55.6 56.67 56.89 77.77 63.6 63.2 57.2
30/07/2018 21:59:54 52.92 53.28 75.95 61.3 61.7 55.6 56.68 57.02 77.77 63.6 63.2 57.2
30/07/2018 21:59:55 53.2 53.32 75.95 61.3 61.7 55.6 56.64 56.71 77.77 63.6 63.2 57.2
30/07/2018 21:59:56 53.29 53.28 75.95 61.3 61.7 55.7 56.7 56.72 77.77 63.6 63.2 57.2
30/07/2018 21:59:57 53.17 53.37 75.95 61.3 61.7 55.7 56.71 56.88 77.77 63.6 63.2 57.2
30/07/2018 21:59:58 52.68 53.18 75.95 61.3 61.7 55.7 56.72 56.75 77.77 63.6 63.2 57.2
30/07/2018 21:59:59 52.63 52.88 73.16 61.3 61.7 55.7 56.96 56.97 75.01 63.6 63.2 57.2
30/07/2018 22:00:00 53.03 52.98 68.98 61.3 61.7 55.7 56.68 56.88 70.87 63.6 63.2 57.2
30/07/2018 22:00:01 53.32 53.24 64.93 61.3 61.7 55.7 57.03 57.11 67.05 63.6 63.2 57.2
30/07/2018 22:00:02 53.06 53.17 61.11 61.3 61.7 55.7 57.33 57.44 63.4 63.6 63.2 57.2
30/07/2018 22:00:03 52.99 53.18 57.87 61.3 61.7 55.7 56.32 57.09 60.42 63.6 63.2 57.2
30/07/2018 22:00:04 52.82 53.04 55.52 61.3 61.7 55.7 56.93 56.9 58.62 63.6 63.2 57.2
30/07/2018 22:00:05 53.33 53.28 54.13 61.3 61.7 55.7 57.2 57.17 57.44 63.6 63.2 57.2
30/07/2018 22:00:06 53.15 53.28 53.63 61.3 61.7 55.7 56.52 56.99 57.44 63.6 63.2 57.2
30/07/2018 22:00:07 53.14 53.18 53.63 61.3 61.7 55.7 56.72 56.77 57.44 63.6 63.2 57.2
30/07/2018 22:00:08 52.95 53.23 53.63 61.3 61.7 55.7 57.36 57.31 57.44 63.6 63.2 57.2
30/07/2018 22:00:09 53.03 53.11 53.63 61.3 61.7 55.7 57 57.26 57.44 63.6 63.2 57.2
30/07/2018 22:00:10 53.1 53.12 53.63 61.3 61.7 55.7 57.18 57.36 57.44 63.6 63.2 57.2
30/07/2018 22:00:11 62.07 61.38 61.38 61.3 61.7 55.7 62.71 62.21 62.21 63.6 63.2 57.2
30/07/2018 22:00:12 53.37 58.93 61.38 61.3 61.7 55.7 56.89 60.27 62.21 63.6 63.2 57.2
30/07/2018 22:00:13 53.44 56.36 61.38 61.3 61.7 55.7 56.93 58.52 62.21 63.6 63.2 57.2
30/07/2018 22:00:14 55.45 56.29 61.38 61.3 61.7 55.7 58.01 58.52 62.21 63.6 63.2 57.2
30/07/2018 22:00:15 53.06 54.74 61.38 61.3 61.7 55.7 56.86 57.61 62.21 63.6 63.2 57.2
30/07/2018 22:00:16 53.27 53.81 61.38 61.3 61.7 55.7 56.81 57.21 62.21 63.6 63.2 57.2
30/07/2018 22:00:17 53.64 53.85 61.38 61.3 61.7 55.7 57.43 57.48 62.21 63.6 63.2 57.2
30/07/2018 22:00:18 52.86 53.83 61.38 61.3 61.7 55.7 57.02 57.53 62.21 63.6 63.2 57.2
30/07/2018 22:00:19 52.88 53.24 61.38 61.3 61.7 55.7 57.09 57.27 62.21 63.6 63.2 57.2
30/07/2018 22:00:20 52.85 52.96 61.38 61.3 61.7 55.7 56.32 57.17 62.21 63.6 63.2 57.2
30/07/2018 22:00:21 52.96 52.95 61.38 61.3 61.7 55.7 56.53 56.85 62.21 63.6 63.2 57.2
30/07/2018 22:00:22 52.91 53.04 61.38 61.3 61.7 55.7 56.67 56.74 62.21 63.6 63.2 57.2
30/07/2018 22:00:23 53.11 53.1 61.38 61.3 61.7 55.7 58.24 57.96 62.21 63.6 63.2 57.2
30/07/2018 22:00:24 53.03 53.07 61.38 61.3 61.7 55.7 56.53 57.65 62.21 63.6 63.2 57.2
30/07/2018 22:00:25 53.53 53.44 61.38 61.3 61.7 55.7 57.12 57.17 62.21 63.6 63.2 57.2
30/07/2018 22:00:26 53.17 53.44 61.38 61.3 61.7 55.7 56.94 57.2 62.21 63.5 63.2 57.2
30/07/2018 22:00:27 53.02 53.32 61.38 61.3 61.7 55.7 56.84 57.09 62.21 63.5 63.2 57.2
30/07/2018 22:00:28 53.71 53.61 61.38 61.3 61.7 55.7 57.7 57.66 62.21 63.5 63.2 57.2
30/07/2018 22:00:29 53.03 53.45 61.38 61.3 61.7 55.7 56.68 57.3 62.21 63.5 63.2 57.2
30/07/2018 22:00:30 53.18 53.24 61.38 61.3 61.7 55.7 57 57.07 62.21 63.5 63.2 57.2
30/07/2018 22:00:31 53.54 53.46 61.38 61.3 61.7 55.7 57.03 57.04 62.21 63.5 63.2 57.2
30/07/2018 22:00:32 54.67 54.51 61.38 61.3 61.7 55.7 59.36 58.86 62.21 63.6 63.2 57.2
30/07/2018 22:00:33 53.28 54.51 61.38 61.3 61.7 55.7 57.43 58.75 62.21 63.6 63.2 57.2
30/07/2018 22:00:34 53.64 53.87 61.38 61.3 61.7 55.7 58.3 58.48 62.21 63.6 63.3 57.2
30/07/2018 22:00:35 53.34 53.76 61.38 61.3 61.7 55.7 57.18 58.14 62.21 63.6 63.3 57.2
30/07/2018 22:00:36 52.9 53.49 61.38 61.3 61.7 55.7 56.67 57.58 62.21 63.6 63.3 57.2
30/07/2018 22:00:37 53.19 53.39 61.38 61.3 61.7 55.7 56.74 57.16 62.21 63.6 63.3 57.2
30/07/2018 22:00:38 53.18 53.2 61.38 61.3 61.7 55.7 59.08 58.52 62.21 63.6 63.3 57.2
30/07/2018 22:00:39 53.14 53.18 61.38 61.3 61.7 55.7 56.97 58.11 62.21 63.6 63.3 57.2
30/07/2018 22:00:40 53.08 53.22 61.38 61.3 61.7 55.7 56.93 57.43 62.21 63.6 63.3 57.2
30/07/2018 22:00:41 52.76 53.14 58.93 61.3 61.7 55.7 56.65 57.15 60.27 63.6 63.3 57.2
30/07/2018 22:00:42 52.94 52.99 56.36 61.3 61.7 55.7 57.24 57.21 58.86 63.5 63.3 57.2
30/07/2018 22:00:43 52.73 52.95 56.29 61.3 61.7 55.7 57.01 57.3 58.86 63.5 63.3 57.2
30/07/2018 22:00:44 53.15 53.08 54.74 61.3 61.7 55.7 56.69 57.08 58.86 63.5 63.3 57.2
30/07/2018 22:00:45 53.09 53.22 54.51 61.3 61.7 55.7 56.64 57.1 58.86 63.5 63.3 57.2
30/07/2018 22:00:46 53 53.11 54.51 61.3 61.7 55.7 56.61 56.72 58.86 63.5 63.3 57.2
30/07/2018 22:00:47 53.36 53.36 54.51 61.3 61.7 55.7 57.02 56.94 58.86 63.5 63.3 57.2
30/07/2018 22:00:48 53.25 53.34 54.51 61.3 61.7 55.7 57.9 57.78 58.86 63.5 63.3 57.2
30/07/2018 22:00:49 53.3 53.4 54.51 61.3 61.7 55.7 59.28 59.21 59.21 63.6 63.3 57.2
30/07/2018 22:00:50 53.4 53.48 54.51 61.3 61.7 55.7 56.9 58.91 59.21 63.6 63.3 57.3
30/07/2018 22:00:51 53.26 53.38 54.51 61.3 61.7 55.7 57.11 57.7 59.21 63.6 63.3 57.3
30/07/2018 22:00:52 53.14 53.32 54.51 61.3 61.7 55.7 56.97 57.34 59.21 63.6 63.3 57.3
30/07/2018 22:00:53 53.17 53.25 54.51 61.3 61.7 55.7 56.76 57.21 59.21 63.6 63.3 57.3
30/07/2018 22:00:54 52.92 53.21 54.51 61.3 61.7 55.7 56.63 56.92 59.21 63.6 63.3 57.3
30/07/2018 22:00:55 53.03 53.09 54.51 61.3 61.7 55.7 56.9 56.92 59.21 63.6 63.3 57.3
30/07/2018 22:00:56 53.12 53.2 54.51 61.3 61.7 55.7 57.55 57.39 59.21 63.6 63.3 57.3
30/07/2018 22:00:57 53.14 53.16 54.51 61.3 61.7 55.7 56.93 57.57 59.21 63.6 63.3 57.3
30/07/2018 22:00:58 53.23 53.2 54.51 61.3 61.7 55.7 56.8 57.01 59.21 63.6 63.3 57.3
30/07/2018 22:00:59 53.28 53.32 54.51 61.3 61.7 55.7 58.7 58.5 59.21 63.6 63.3 57.3
30/07/2018 22:01:00 52.94 53.32 54.51 61.3 61.7 55.7 56.74 58.26 59.21 63.6 63.3 57.3
30/07/2018 22:01:01 53.22 53.19 54.51 61.3 61.7 55.7 56.84 57.35 59.21 63.6 63.3 57.3
30/07/2018 22:01:02 53.08 53.23 54.51 61.3 61.7 55.7 56.61 57.08 59.21 63.6 63.3 57.3
30/07/2018 22:01:03 52.86 53.15 53.87 61.3 61.7 55.7 56.73 56.88 59.21 63.6 63.3 57.3
30/07/2018 22:01:04 52.81 52.93 53.76 61.3 61.7 55.7 56.42 56.72 59.21 63.6 63.3 57.3
30/07/2018 22:01:05 53.1 53.1 53.49 61.3 61.7 55.7 56.32 56.56 59.21 63.6 63.3 57.3
30/07/2018 22:01:06 53.34 53.3 53.48 61.3 61.7 55.7 57.98 57.53 59.21 63.6 63.3 57.3
30/07/2018 22:01:07 53.18 53.28 53.48 61.3 61.7 55.7 57.9 57.88 59.21 63.6 63.3 57.3
30/07/2018 22:01:08 53.32 53.39 53.48 61.3 61.7 55.7 57.57 57.86 59.21 63.6 63.3 57.3
30/07/2018 22:01:09 54.03 54 54 61.3 61.7 55.7 59.78 59.2 59.21 63.6 63.3 57.3
30/07/2018 22:01:10 53.46 53.74 54 61.3 61.7 55.7 58.17 59.27 59.27 63.6 63.3 57.3
30/07/2018 22:01:11 53.32 53.53 54 61.3 61.7 55.7 57.02 58.39 59.27 63.6 63.3 57.3
30/07/2018 22:01:12 53.94 53.93 54 61.3 61.7 55.7 57.43 57.78 59.27 63.6 63.3 57.3
30/07/2018 22:01:13 53.56 53.79 54 61.3 61.7 55.7 56.77 57.44 59.27 63.6 63.3 57.3
30/07/2018 22:01:14 53.72 53.89 54 61.3 61.7 55.7 57.26 57.28 59.27 63.6 63.3 57.3
30/07/2018 22:01:15 53.49 53.77 54 61.3 61.7 55.7 56.81 57.19 59.27 63.6 63.3 57.3
30/07/2018 22:01:16 52.98 53.51 54 61.3 61.7 55.7 56.34 56.96 59.27 63.6 63.3 57.3
30/07/2018 22:01:17 53.16 53.26 54 61.3 61.7 55.7 56.55 56.63 59.27 63.6 63.3 57.3
30/07/2018 22:01:18 53.61 53.51 54 61.3 61.7 55.7 58.47 58.24 59.27 63.6 63.3 57.3
30/07/2018 22:01:19 53.26 53.54 54 61.3 61.7 55.7 57.32 58.29 59.27 63.6 63.3 57.3
30/07/2018 22:01:20 53 53.35 54 61.3 61.7 55.7 56.65 57.62 59.27 63.6 63.3 57.3
30/07/2018 22:01:21 53.1 53.21 54 61.3 61.7 55.7 56.92 57.08 59.27 63.6 63.3 57.3
30/07/2018 22:01:22 55.26 55.14 55.14 61.3 61.7 55.7 57.75 57.8 59.27 63.6 63.3 57.3
30/07/2018 22:01:23 53.35 54.39 55.14 61.3 61.7 55.7 56.97 57.43 59.27 63.6 63.3 57.3
30/07/2018 22:01:24 53.06 53.78 55.14 61.3 61.7 55.7 56.82 57.11 59.27 63.6 63.3 57.3
30/07/2018 22:01:25 52.88 53.36 55.14 61.3 61.7 55.7 56.71 57.04 59.27 63.6 63.3 57.3
30/07/2018 22:01:26 53.07 53.11 55.14 61.3 61.7 55.7 56.87 57 59.27 63.6 63.3 57.3
30/07/2018 22:01:27 53.29 53.27 55.14 61.3 61.7 55.7 57 57.06 59.27 63.6 63.3 57.3
30/07/2018 22:01:28 53.73 53.73 55.14 61.3 61.7 55.7 56.96 57.09 59.27 63.6 63.3 57.3
30/07/2018 22:01:29 53.19 53.61 55.14 61.3 61.7 55.7 56.71 57.02 59.27 63.6 63.3 57.3
30/07/2018 22:01:30 54.26 54.13 55.14 61.3 61.7 55.7 57.16 57.14 59.27 63.6 63.3 57.3
30/07/2018 22:01:31 53.13 54.04 55.14 61.3 61.7 55.7 56.82 57.15 59.27 63.6 63.3 57.3
30/07/2018 22:01:32 54.33 54.07 55.14 61.3 61.7 55.7 57.25 57.26 59.27 63.6 63.3 57.3
30/07/2018 22:01:33 53.41 54.22 55.14 61.3 61.7 55.7 56.83 57.35 59.27 63.6 63.3 57.3
30/07/2018 22:01:34 53.43 54.02 55.14 61.3 61.7 55.7 56.72 57.1 59.27 63.6 63.3 57.3
30/07/2018 22:01:35 53.51 53.56 55.14 61.3 61.7 55.7 56.86 56.87 59.27 63.6 63.3 57.3
30/07/2018 22:01:36 52.89 53.4 55.14 61.3 61.7 55.7 56.85 56.89 59.27 63.6 63.3 57.3
30/07/2018 22:01:37 53.18 53.31 55.14 61.3 61.7 55.7 56.92 57.11 59.27 63.6 63.3 57.3
30/07/2018 22:01:38 53.08 53.16 55.14 61.3 61.7 55.7 56.39 56.82 59.27 63.6 63.3 57.3
30/07/2018 22:01:39 53.61 53.49 55.14 61.3 61.7 55.7 56.93 56.9 59.27 63.6 63.3 57.3
30/07/2018 22:01:40 53.5 53.59 55.14 61.3 61.7 55.7 57.08 57.1 58.39 63.6 63.3 57.3
30/07/2018 22:01:41 52.93 53.49 55.14 61.3 61.7 55.7 56.52 56.89 58.29 63.6 63.3 57.3
30/07/2018 22:01:42 52.91 53.2 55.14 61.3 61.7 55.7 56.18 56.72 58.29 63.6 63.3 57.3
30/07/2018 22:01:43 53.19 53.18 55.14 61.3 61.8 55.7 56.4 56.54 58.29 63.6 63.3 57.3
30/07/2018 22:01:44 53.22 53.27 55.14 61.3 61.8 55.7 56.42 56.53 58.29 63.6 63.3 57.3
30/07/2018 22:01:45 53.43 53.4 55.14 61.3 61.8 55.7 56.78 56.73 58.29 63.6 63.3 57.3
30/07/2018 22:01:46 53.88 53.88 55.14 61.3 61.8 55.7 57.1 56.99 58.29 63.6 63.3 57.3
30/07/2018 22:01:47 52.99 53.66 55.14 61.3 61.8 55.7 56.6 56.99 58.29 63.6 63.3 57.3
30/07/2018 22:01:48 54.92 54.88 55.14 61.3 61.8 55.7 57.91 57.77 58.29 63.6 63.3 57.3
30/07/2018 22:01:49 53.54 54.54 55.14 61.3 61.8 55.7 56.84 57.72 57.8 63.6 63.3 57.3
30/07/2018 22:01:50 53.6 53.94 55.14 61.3 61.8 55.7 56.83 57.08 57.8 63.5 63.3 57.3
30/07/2018 22:01:51 53.25 53.72 55.14 61.3 61.8 55.7 56.67 57.09 57.8 63.5 63.3 57.3
30/07/2018 22:01:52 53.06 53.35 54.88 61.3 61.8 55.7 56.4 56.67 57.77 63.5 63.3 57.3
30/07/2018 22:01:53 53.04 53.25 54.88 61.3 61.8 55.7 56.85 56.83 57.77 63.5 63.3 57.3
30/07/2018 22:01:54 53.02 53.12 54.88 61.3 61.8 55.7 56.57 56.79 57.77 63.5 63.3 57.3
30/07/2018 22:01:55 53.17 53.12 54.88 61.3 61.8 55.7 56.91 56.87 57.77 63.5 63.3 57.3
30/07/2018 22:01:56 53.07 53.19 54.88 61.3 61.8 55.7 56.38 56.76 57.77 63.5 63.3 57.3
30/07/2018 22:01:57 53.22 53.21 54.88 61.3 61.8 55.7 56.73 56.72 57.77 63.5 63.3 57.3
30/07/2018 22:01:58 52.91 53.19 54.88 61.3 61.8 55.7 56.73 56.82 57.77 63.5 63.3 57.3
30/07/2018 22:01:59 53.22 53.24 54.88 61.3 61.8 55.7 56.53 56.67 57.77 63.5 63.3 57.3
30/07/2018 22:02:00 54.06 53.84 54.88 61.3 61.8 55.7 57.22 57.04 57.77 63.5 63.4 57.3
30/07/2018 22:02:01 53.17 53.81 54.88 61.3 61.8 55.7 56.76 57.09 57.77 63.5 63.4 57.3
30/07/2018 22:02:02 53.07 53.37 54.88 61.3 61.8 55.7 56.47 56.82 57.77 63.5 63.4 57.3
30/07/2018 22:02:03 53.64 53.62 54.88 61.3 61.8 55.7 57.2 57.04 57.77 63.5 63.4 57.3
30/07/2018 22:02:04 53.48 53.74 54.88 61.3 61.8 55.7 56.88 57.1 57.77 63.5 63.4 57.3
30/07/2018 22:02:05 53.53 53.57 54.88 61.3 61.8 55.7 56.95 57.06 57.77 63.5 63.4 57.3
30/07/2018 22:02:06 53 53.5 54.88 61.3 61.8 55.7 57.03 57.07 57.77 63.5 63.4 57.3
30/07/2018 22:02:07 53.08 53.25 54.88 61.3 61.8 55.7 56.9 57.11 57.77 63.5 63.4 57.3
30/07/2018 22:02:08 53.25 53.31 54.88 61.3 61.8 55.7 56.8 56.99 57.77 63.5 63.4 57.3
30/07/2018 22:02:09 52.85 53.22 54.88 61.3 61.8 55.7 56.36 56.87 57.77 63.5 63.4 57.3
30/07/2018 22:02:10 53.8 53.6 54.88 61.3 61.8 55.7 56.98 56.85 57.77 63.5 63.4 57.3
30/07/2018 22:02:11 53.78 54.11 54.88 61.3 61.8 55.7 56.95 57.15 57.77 63.5 63.4 57.3
30/07/2018 22:02:12 52.97 53.58 54.88 61.3 61.8 55.7 56.87 56.9 57.77 63.5 63.4 57.3
30/07/2018 22:02:13 53.01 53.18 54.88 61.3 61.8 55.8 56.54 56.9 57.77 63.5 63.4 57.3
30/07/2018 22:02:14 53.08 53.21 54.88 61.3 61.8 55.8 56.84 56.88 57.77 63.5 63.4 57.3
30/07/2018 22:02:15 52.88 53.07 54.88 61.3 61.8 55.8 56.88 57.01 57.77 63.5 63.4 57.3
30/07/2018 22:02:16 53.5 53.38 54.88 61.3 61.8 55.8 57.41 57.34 57.77 63.5 63.4 57.3
30/07/2018 22:02:17 53.03 53.35 54.88 61.3 61.8 55.8 56.88 57.33 57.77 63.5 63.4 57.3
30/07/2018 22:02:18 53.6 53.45 54.54 61.3 61.8 55.8 56.87 57.08 57.72 63.5 63.4 57.3
30/07/2018 22:02:19 53.72 53.66 54.11 61.3 61.8 55.8 57.05 57.1 57.34 63.5 63.4 57.4
30/07/2018 22:02:20 60.65 60.23 60.23 61.3 61.8 55.8 64.47 63.97 63.97 63.6 63.4 57.4
30/07/2018 22:02:21 56.22 60.5 60.5 61.3 61.8 55.8 60.55 63.99 63.99 63.6 63.4 57.4
30/07/2018 22:02:22 54.68 57.82 60.5 61.3 61.8 55.8 58.66 61.93 63.99 63.6 63.4 57.4
30/07/2018 22:02:23 53.35 56.03 60.5 61.3 61.8 55.8 57.14 60.02 63.99 63.6 63.4 57.4
30/07/2018 22:02:24 53.31 54.57 60.5 61.3 61.8 55.8 59.31 59.55 63.99 63.6 63.4 57.4
30/07/2018 22:02:25 53.77 53.96 60.5 61.3 61.8 55.8 57.04 58.63 63.99 63.6 63.4 57.4
30/07/2018 22:02:26 53.05 53.84 60.5 61.3 61.8 55.8 58.64 58.59 63.99 63.6 63.4 57.4
30/07/2018 22:02:27 53 53.36 60.5 61.3 61.8 55.8 59.35 59.18 63.99 63.6 63.4 57.4
30/07/2018 22:02:28 53.76 53.61 60.5 61.3 61.8 55.8 60.72 60.28 63.99 63.6 63.4 57.4
30/07/2018 22:02:29 53.84 53.91 60.5 61.3 61.8 55.8 58.01 60.27 63.99 63.6 63.4 57.4
30/07/2018 22:02:30 57.55 57.27 60.5 61.3 61.8 55.8 59.25 59.6 63.99 63.6 63.4 57.4
30/07/2018 22:02:31 54.01 56.8 60.5 61.3 61.8 55.8 59.41 59.69 63.99 63.6 63.4 57.4
30/07/2018 22:02:32 53.28 55.25 60.5 61.3 61.8 55.8 58.11 59.32 63.99 63.6 63.4 57.4
30/07/2018 22:02:33 53.24 54.12 60.5 61.3 61.8 55.8 58.09 58.59 63.99 63.6 63.4 57.4
30/07/2018 22:02:34 53.68 53.77 60.5 61.3 61.8 55.8 58.05 58.38 63.99 63.6 63.4 57.4
30/07/2018 22:02:35 53.19 53.66 60.5 61.3 61.8 55.8 58.1 58.36 63.99 63.6 63.4 57.4
30/07/2018 22:02:36 52.95 53.34 60.5 61.3 61.8 55.8 57.54 58.12 63.99 63.6 63.4 57.4
30/07/2018 22:02:37 53.41 53.34 60.5 61.3 61.8 55.8 58.17 58.35 63.99 63.6 63.4 57.4
30/07/2018 22:02:38 53.59 53.59 60.5 61.3 61.8 55.8 58.22 58.3 63.99 63.6 63.4 57.4
30/07/2018 22:02:39 53.2 53.48 60.5 61.3 61.8 55.8 57.1 58.04 63.99 63.6 63.4 57.4
30/07/2018 22:02:40 53.22 53.33 60.5 61.3 61.8 55.8 57.13 57.54 63.99 63.6 63.4 57.4
30/07/2018 22:02:41 55.15 54.85 60.5 61.3 61.8 55.8 57.65 57.78 63.99 63.6 63.4 57.4
30/07/2018 22:02:42 53.25 54.64 60.5 61.3 61.8 55.8 57.09 57.65 63.99 63.6 63.4 57.4
30/07/2018 22:02:43 53.75 54.1 60.5 61.3 61.8 55.8 57.07 57.36 63.99 63.6 63.4 57.4
30/07/2018 22:02:44 53.42 53.9 60.5 61.3 61.8 55.8 56.81 57.2 63.99 63.6 63.4 57.4
30/07/2018 22:02:45 52.85 53.47 60.5 61.3 61.8 55.8 56.56 56.93 63.99 63.6 63.4 57.4
30/07/2018 22:02:46 53 53.15 60.5 61.3 61.8 55.8 56.36 56.76 63.99 63.6 63.4 57.4
30/07/2018 22:02:47 52.89 53.02 60.5 61.3 61.8 55.8 57.14 57.05 63.99 63.6 63.4 57.4
30/07/2018 22:02:48 52.65 52.96 60.5 61.3 61.8 55.8 56.37 57.01 63.99 63.6 63.4 57.4
30/07/2018 22:02:49 53.38 53.34 60.5 61.3 61.8 55.8 56.84 56.98 63.99 63.6 63.4 57.4
30/07/2018 22:02:50 52.85 53.08 60.5 61.3 61.8 55.8 56.44 56.74 63.99 63.6 63.4 57.4
30/07/2018 22:02:51 53.02 53.04 57.82 61.3 61.8 55.8 56.28 56.52 61.93 63.6 63.4 57.4
30/07/2018 22:02:52 52.79 52.98 57.27 61.3 61.8 55.8 56.44 56.56 60.28 63.6 63.4 57.4
30/07/2018 22:02:53 53.31 53.15 57.27 61.3 61.8 55.8 57.07 56.93 60.28 63.6 63.4 57.4
30/07/2018 22:02:54 53.28 53.27 57.27 61.3 61.8 55.8 57.62 57.45 60.28 63.6 63.4 57.4
30/07/2018 22:02:55 53.19 53.27 57.27 61.3 61.8 55.8 57.52 57.58 60.28 63.6 63.4 57.4
30/07/2018 22:02:56 52.96 53.22 57.27 61.3 61.8 55.8 57.27 57.5 60.28 63.6 63.4 57.4
30/07/2018 22:02:57 53.48 53.35 57.27 61.3 61.8 55.8 57.37 57.5 60.28 63.6 63.4 57.4
30/07/2018 22:02:58 53.11 53.34 57.27 61.3 61.8 55.8 56.84 57.37 60.27 63.6 63.4 57.4
30/07/2018 22:02:59 53.38 53.44 57.27 61.3 61.8 55.8 58.35 58.27 59.69 63.6 63.4 57.4
30/07/2018 22:03:00 61.86 61.56 61.56 61.3 61.8 55.8 71.31 70.7 70.7 63.7 63.5 57.4
30/07/2018 22:03:01 54.7 60.58 61.56 61.3 61.8 55.8 58.94 69.75 70.7 63.7 63.5 57.4
30/07/2018 22:03:02 53.75 57.94 61.56 61.3 61.8 55.8 57.56 66.08 70.7 63.7 63.5 57.4
30/07/2018 22:03:03 53.88 55.85 61.56 61.3 61.8 55.8 58.65 62.78 70.7 63.7 63.5 57.4
30/07/2018 22:03:04 53.92 54.67 61.56 61.3 61.8 55.8 57.78 60.63 70.7 63.7 63.5 57.4
30/07/2018 22:03:05 53.53 54.31 61.56 61.3 61.8 55.8 57.31 59.16 70.7 63.7 63.5 57.4
30/07/2018 22:03:06 56.14 55.59 61.56 61.3 61.8 55.8 60.93 60.36 70.7 63.7 63.5 57.4
30/07/2018 22:03:07 54.21 55.63 61.56 61.3 61.8 55.8 58.49 60.4 70.7 63.7 63.5 57.5
30/07/2018 22:03:08 53.1 54.73 61.56 61.3 61.8 55.8 56.37 59.23 70.7 63.7 63.5 57.5
30/07/2018 22:03:09 52.82 53.8 61.56 61.3 61.8 55.8 56.47 57.67 70.7 63.6 63.5 57.5
30/07/2018 22:03:10 53.65 53.66 61.56 61.3 61.8 55.8 57.81 57.82 70.7 63.6 63.5 57.5
30/07/2018 22:03:11 54.18 54.1 61.56 61.3 61.8 55.8 58.79 58.69 70.7 63.6 63.5 57.5
30/07/2018 22:03:12 53.58 54.09 61.56 61.3 61.8 55.8 58.91 59.03 70.7 63.6 63.5 57.5
30/07/2018 22:03:13 54 54.31 61.56 61.3 61.8 55.8 60.16 60.27 70.7 63.7 63.5 57.5
30/07/2018 22:03:14 53 53.8 61.56 61.3 61.8 55.8 58.71 59.53 70.7 63.6 63.5 57.5
30/07/2018 22:03:15 52.91 53.41 61.56 61.3 61.8 55.8 59.43 59.5 70.7 63.6 63.5 57.5
30/07/2018 22:03:16 54.18 54 61.56 61.3 61.8 55.8 58.89 59.27 70.7 63.6 63.5 57.5
30/07/2018 22:03:17 54.69 55.09 61.56 61.3 61.8 55.8 58.52 59.69 70.7 63.7 63.5 57.5
30/07/2018 22:03:18 53.45 54.17 61.56 61.3 61.8 55.8 57.15 58.59 70.7 63.7 63.5 57.5
30/07/2018 22:03:19 53.28 53.8 61.56 61.3 61.8 55.8 57.17 57.74 70.7 63.7 63.5 57.5
30/07/2018 22:03:20 52.81 53.49 61.56 61.3 61.8 55.8 56.47 57.46 70.7 63.7 63.5 57.5
30/07/2018 22:03:21 53.47 53.42 61.56 61.3 61.8 55.8 57.44 57.38 70.7 63.7 63.5 57.5
30/07/2018 22:03:22 53.11 53.31 61.56 61.3 61.8 55.8 56.83 57.14 70.7 63.7 63.5 57.5
30/07/2018 22:03:23 52.95 53.16 61.56 61.3 61.8 55.8 56.64 56.94 70.7 63.7 63.5 57.5
30/07/2018 22:03:24 54.43 54.44 61.56 61.3 61.8 55.8 57.54 57.5 70.7 63.6 63.5 57.5
30/07/2018 22:03:25 52.89 53.79 61.56 61.1 61.8 55.8 57.08 57.22 70.7 63.5 63.5 57.5
30/07/2018 22:03:26 53.4 53.44 61.56 60.7 61.8 55.8 57.37 57.43 70.7 63.1 63.5 57.5
30/07/2018 22:03:27 53.95 53.91 61.56 60.6 61.8 55.8 57.73 57.72 70.7 62.9 63.5 57.5
30/07/2018 22:03:28 53.19 53.78 61.56 60.6 61.8 55.8 57.05 57.5 70.7 62.9 63.5 57.5
30/07/2018 22:03:29 52.98 53.44 61.56 60.6 61.8 55.8 56.73 57.28 70.7 62.9 63.5 57.5
30/07/2018 22:03:30 53.2 53.25 60.58 60.2 61.8 55.8 56.87 57.05 69.75 62.6 63.5 57.5
30/07/2018 22:03:31 53.21 53.35 57.94 59.9 61.8 55.8 57.27 57.2 66.08 62.4 63.5 57.5
30/07/2018 22:03:32 52.92 53.2 55.85 59.5 61.8 55.8 58.81 58.46 62.78 62.1 63.5 57.5
30/07/2018 22:03:33 53.06 53.07 55.63 59.5 61.8 55.8 61.28 60.48 60.63 62.1 63.5 57.5
30/07/2018 22:03:34 53.05 53.1 55.63 59.3 61.8 55.8 58.31 60.24 60.48 61.9 63.5 57.5
30/07/2018 22:03:35 53.02 53.11 55.63 59.1 61.8 55.8 57.34 59.16 60.48 61.8 63.5 57.5
30/07/2018 22:03:36 53.08 53.13 55.63 59 61.8 55.8 57.22 58.03 60.48 61.7 63.5 57.5
30/07/2018 22:03:37 53.29 53.33 55.09 58.8 61.8 55.8 57.64 57.78 60.48 61.5 63.5 57.5
30/07/2018 22:03:38 53.16 53.37 55.09 58.6 61.8 55.8 58.23 58.21 60.48 61.5 63.5 57.5
30/07/2018 22:03:39 53.31 53.43 55.09 58.3 61.8 55.8 60.15 59.54 60.48 61.1 63.5 57.5
30/07/2018 22:03:40 53.49 53.5 55.09 58.2 61.8 55.8 58.43 59.47 60.48 61 63.5 57.5
30/07/2018 22:03:41 53.58 53.69 55.09 58.1 61.8 55.8 61.08 60.75 60.75 60.9 63.5 57.5
30/07/2018 22:03:42 53.49 53.52 55.09 57.9 61.8 55.8 58.19 60.18 60.75 60.8 63.5 57.5
30/07/2018 22:03:43 53.38 53.56 55.09 57.7 61.8 55.8 58.44 59.03 60.75 60.5 63.5 57.5
30/07/2018 22:03:44 53.12 53.41 55.09 57.7 61.8 55.8 57.87 58.81 60.75 60.5 63.5 57.5
30/07/2018 22:03:45 53.56 53.5 55.09 57.7 61.8 55.8 58.88 58.68 60.75 60.4 63.5 57.5
30/07/2018 22:03:46 53.2 53.5 55.09 57.5 61.8 55.8 57.55 58.67 60.75 60.3 63.5 57.5
30/07/2018 22:03:47 53.9 54 54.44 57.5 61.8 55.8 57.99 58.41 60.75 60.3 63.5 57.5
30/07/2018 22:03:48 56.87 55.83 55.83 57.5 61.8 55.8 62.38 61.3 61.3 60.3 63.5 57.5
30/07/2018 22:03:49 53.43 55.82 55.83 57.4 61.8 55.8 58.22 61.49 61.49 60.2 63.5 57.5
30/07/2018 22:03:50 53.78 54.7 55.83 57.4 61.8 55.8 59.56 60.84 61.49 60.2 63.5 57.5
30/07/2018 22:03:51 55.07 55.4 55.83 57.4 61.8 55.8 59.2 60.21 61.49 60.2 63.5 57.5
30/07/2018 22:03:52 53.69 54.4 55.83 57.4 61.8 55.8 56.69 58.8 61.49 60.2 63.5 57.5
30/07/2018 22:03:53 54.3 54.46 55.83 57.4 61.8 55.8 57.15 57.64 61.49 60.2 63.5 57.5
30/07/2018 22:03:54 53.74 54.73 55.83 57.2 61.8 55.8 57.1 57.77 61.49 60 63.5 57.5
30/07/2018 22:03:55 54.92 55 55.83 57.2 61.8 55.8 57.94 57.85 61.49 60 63.5 57.5
30/07/2018 22:03:56 53.51 54.87 55.83 57.2 61.8 55.8 57.07 57.8 61.49 60 63.5 57.5
30/07/2018 22:03:57 54.54 54.5 55.83 57.2 61.8 55.8 57.8 57.75 61.49 60 63.5 57.5
30/07/2018 22:03:58 54.75 55.32 55.83 57.2 61.8 55.8 56.94 58 61.49 60 63.5 57.5
30/07/2018 22:03:59 52.92 54.35 55.83 57.1 61.8 55.8 56.8 57.08 61.49 59.9 63.5 57.5
30/07/2018 22:04:00 53.33 53.58 55.83 57.1 61.8 55.8 56.68 56.92 61.49 59.9 63.5 57.5
30/07/2018 22:04:01 52.91 53.42 55.83 57.1 61.8 55.8 56.29 56.77 61.49 59.9 63.5 57.5
30/07/2018 22:04:02 53.14 53.17 55.83 57.1 61.8 55.8 56.81 56.77 61.49 59.9 63.5 57.5
30/07/2018 22:04:03 54.09 54.06 55.83 55.9 61.8 55.8 56.69 56.77 61.49 59.3 63.5 57.5
30/07/2018 22:04:04 59.31 59.23 59.23 55.9 61.8 55.8 69.46 68.8 68.8 59.5 63.5 57.5
30/07/2018 22:04:05 53.11 57.61 59.23 55.9 61.8 55.8 56.85 66.93 68.8 59.5 63.5 57.5
30/07/2018 22:04:06 53.93 55.38 59.23 55.9 61.8 55.8 58.26 63.34 68.8 59.5 63.5 57.6
30/07/2018 22:04:07 53.53 54.56 59.23 55.9 61.8 55.8 57.32 60.9 68.8 59.5 63.5 57.6
30/07/2018 22:04:08 53.1 53.86 59.23 55.9 61.8 55.8 57.94 58.98 68.8 59.5 63.5 57.6
30/07/2018 22:04:09 53.52 53.73 59.23 55.9 61.8 55.8 57.68 58.58 68.8 59.5 63.5 57.6
30/07/2018 22:04:10 53.26 53.44 59.23 55.9 61.8 55.8 57.61 57.92 68.8 59.5 63.5 57.6
30/07/2018 22:04:11 52.86 53.39 59.23 55.9 61.8 55.8 57.39 57.74 68.8 59.5 63.5 57.6
30/07/2018 22:04:12 53.27 53.28 59.23 55.9 61.8 55.8 57.68 57.72 68.8 59.5 63.5 57.6
30/07/2018 22:04:13 53.73 53.62 59.23 55.9 61.8 55.8 57.68 57.84 68.8 59.5 63.5 57.6
30/07/2018 22:04:14 52.87 53.53 59.23 55.9 61.8 55.8 57.59 57.71 68.8 59.5 63.5 57.6
30/07/2018 22:04:15 54.21 53.95 59.23 55.9 61.8 55.8 58.08 58.03 68.8 59.5 63.5 57.6
30/07/2018 22:04:16 53.53 53.89 59.23 55.9 61.8 55.9 59.69 59.28 68.8 59.5 63.5 57.6
30/07/2018 22:04:17 52.86 53.69 59.23 55.9 61.8 55.9 59.12 59.46 68.8 59.5 63.5 57.6
30/07/2018 22:04:18 53.15 53.28 59.23 55.9 61.8 55.9 57.56 59.05 68.8 59.5 63.5 57.6
30/07/2018 22:04:19 53.3 53.33 59.23 55.9 61.8 55.9 57.41 58.24 68.8 59.5 63.5 57.6
30/07/2018 22:04:20 53.12 53.37 59.23 55.9 61.8 55.9 58.5 58.25 68.8 59.5 63.5 57.6
30/07/2018 22:04:21 52.98 53.25 59.23 55.9 61.8 55.9 57.74 58.21 68.8 59.5 63.5 57.6
30/07/2018 22:04:22 53.8 53.52 59.23 55.9 61.8 55.9 58.46 58.34 68.8 59.5 63.5 57.6
30/07/2018 22:04:23 53.74 53.77 59.23 55.9 61.8 55.9 58.46 58.47 68.8 59.5 63.4 57.6
30/07/2018 22:04:24 53.13 53.76 59.23 55.9 61.8 55.9 58.34 58.58 68.8 59.5 63.4 57.6
30/07/2018 22:04:25 53.28 53.42 59.23 55.9 61.8 55.9 60.34 59.8 68.8 59.5 63.4 57.6
30/07/2018 22:04:26 53.18 53.41 59.23 55.9 61.8 55.9 59.1 59.57 68.8 59.5 63.4 57.6
30/07/2018 22:04:27 53.03 53.28 59.23 55.9 61.7 55.9 62.75 62.07 68.8 59.5 63.4 57.6
30/07/2018 22:04:28 53.43 53.34 59.23 55.8 61.7 55.9 62.54 62.96 68.8 59.5 63.4 57.6
30/07/2018 22:04:29 52.96 53.31 59.23 53.7 61.7 55.9 58.84 62.41 68.8 58.2 63.4 57.6
30/07/2018 22:04:30 52.91 53.23 59.23 53.7 61.6 55.9 58.42 60.61 68.8 58.2 63.3 57.6
30/07/2018 22:04:31 52.84 52.96 59.23 53.7 61.6 55.9 58.77 59.51 68.8 58.2 63.3 57.6
30/07/2018 22:04:32 53.19 53.1 59.23 53.7 61 55.9 57.28 58.75 68.8 58.2 63 57.6
30/07/2018 22:04:33 53.06 53.23 59.23 53.7 61 55.9 56.81 57.91 68.8 58.2 63 57.6
30/07/2018 22:04:34 53.7 53.56 57.61 53.7 61 55.9 57.21 57.59 66.93 58.2 63 57.6
30/07/2018 22:04:35 53.4 53.5 55.38 53.7 60.9 55.9 57.59 57.5 63.34 58.2 62.9 57.6
30/07/2018 22:04:36 53.13 53.51 54.56 53.7 60.8 55.9 57.59 57.71 62.96 58.2 62.9 57.6
30/07/2018 22:04:37 53.14 53.36 53.95 53.7 60.8 55.9 57.58 57.93 62.96 58.2 62.8 57.6
30/07/2018 22:04:38 53.06 53.15 53.95 53.7 60.7 55.9 58.07 58.05 62.96 58.2 62.7 57.6
30/07/2018 22:04:39 53.5 53.45 53.95 53.7 60.7 55.9 57.36 57.99 62.96 58.2 62.7 57.6
30/07/2018 22:04:40 52.89 53.3 53.95 53.7 60.6 55.9 58.25 58.11 62.96 58.2 62.7 57.6
30/07/2018 22:04:41 53.81 53.65 53.95 53.7 60.6 55.9 66.57 66.06 66.06 58.3 62.7 57.6
30/07/2018 22:04:42 53.38 53.63 53.95 53.7 60.6 55.9 58.37 65.96 66.06 58.3 62.7 57.6
30/07/2018 22:04:43 53.5 53.6 53.95 53.7 60.6 55.9 57.07 62.75 66.06 58.3 62.6 57.6
30/07/2018 22:04:44 53.23 53.51 53.95 53.7 60.6 55.9 57.14 60.13 66.06 58.3 62.6 57.6
30/07/2018 22:04:45 52.97 53.35 53.89 53.7 60.6 55.9 57.07 58.49 66.06 58.3 62.6 57.6
30/07/2018 22:04:46 53.13 53.19 53.77 53.7 60.6 55.9 56.52 57.63 66.06 58.3 62.6 57.6
30/07/2018 22:04:47 53.36 53.46 53.77 53.7 60.6 55.9 57.2 57.15 66.06 58.3 62.6 57.6
30/07/2018 22:04:48 53.29 53.38 53.77 53.7 60 55.9 57.2 57.24 66.06 58.3 62.2 57.6
30/07/2018 22:04:49 52.85 53.29 53.77 53.7 59.9 55.9 56.64 57.18 66.06 58.3 62 57.6
30/07/2018 22:04:50 53.52 53.46 53.77 53.7 59.8 55.9 56.73 56.92 66.06 58.3 61.9 57.6
30/07/2018 22:04:51 53.24 53.33 53.77 53.7 59.8 55.9 57.38 57.3 66.06 58.3 61.9 57.6
30/07/2018 22:04:52 52.99 53.32 53.77 53.7 58.6 55.9 56.81 57.13 66.06 58.3 61.2 57.6
30/07/2018 22:04:53 54.43 54.07 54.07 53.7 58.6 55.9 57.67 57.43 66.06 58.3 61.2 57.6
30/07/2018 22:04:54 53.97 54.29 54.29 53.7 58.6 55.9 57.34 57.53 66.06 58.3 61.2 57.6
30/07/2018 22:04:55 53.13 53.95 54.29 53.7 58.6 55.9 56.52 57.34 66.06 58.3 61.2 57.6
30/07/2018 22:04:56 53.28 53.45 54.29 53.7 58.6 55.9 56.97 56.95 66.06 58.3 61.2 57.6
30/07/2018 22:04:57 53.88 53.93 54.29 53.7 58.6 55.9 57.56 57.48 66.06 58.3 61.2 57.6
30/07/2018 22:04:58 53.37 53.92 54.29 53.7 58.6 55.9 57.01 57.47 66.06 58.3 61.2 57.6
30/07/2018 22:04:59 53.01 53.68 54.29 53.7 58.6 55.9 56.62 57.2 66.06 58.3 61.2 57.6
30/07/2018 22:05:00 52.81 53.21 54.29 53.7 58.6 55.9 56.93 56.95 66.06 58.3 61.2 57.6
30/07/2018 22:05:01 53.98 53.83 54.29 53.7 58.6 55.9 57.3 57.3 66.06 58.3 61.2 57.6
30/07/2018 22:05:02 53.16 53.58 54.29 53.7 58.6 55.9 56.85 57.18 66.06 58.3 61.2 57.6
30/07/2018 22:05:03 52.98 53.32 54.29 53.7 58.6 55.9 56.65 57.01 66.06 58.3 61.2 57.6
30/07/2018 22:05:04 53.09 53.16 54.29 53.7 58.6 55.9 56.83 56.91 66.06 58.3 61.2 57.6
30/07/2018 22:05:05 54.14 54.11 54.29 53.7 58.6 55.9 57.39 57.38 66.06 58.3 61.2 57.6
30/07/2018 22:05:06 53.81 54.17 54.29 53.7 58.6 55.9 57.19 57.43 66.06 58.3 61.2 57.6
30/07/2018 22:05:07 53.01 53.95 54.29 53.7 58.6 55.9 56.92 57.33 66.06 58.3 61.2 57.6
30/07/2018 22:05:08 53.22 53.53 54.29 53.7 58.6 55.9 56.84 57.13 66.06 58.3 61.2 57.6
30/07/2018 22:05:09 52.94 53.22 54.29 53.7 58.6 55.9 56.62 56.95 66.06 58.3 61.2 57.6
30/07/2018 22:05:10 53.39 53.32 54.29 53.7 58.6 55.9 56.94 56.98 66.06 58.3 61.2 57.6
30/07/2018 22:05:11 53.09 53.32 54.29 53.6 58.6 55.9 57.2 57.2 65.96 58.3 61.2 57.6
30/07/2018 22:05:12 52.88 53.16 54.29 53.6 58.6 55.9 56.47 57.1 62.75 58.3 61.2 57.6
30/07/2018 22:05:13 53.01 53.09 54.29 53.6 58.6 55.9 56.8 56.86 60.13 58.3 61.2 57.6
30/07/2018 22:05:14 53.46 53.36 54.29 53.6 58.6 55.9 56.92 56.98 58.49 58.3 61.2 57.6
30/07/2018 22:05:15 53.15 53.36 54.29 53.6 58.6 55.9 56.95 57.16 57.63 58.3 61.2 57.6
30/07/2018 22:05:16 52.98 53.28 54.29 53.6 58.6 55.9 56.9 56.96 57.53 58.3 61.2 57.6
30/07/2018 22:05:17 53.36 53.25 54.29 53.6 58.6 55.9 56.63 57 57.53 58.3 61.2 57.6
30/07/2018 22:05:18 53.2 53.4 54.29 53.6 58.6 55.9 56.77 56.93 57.53 58.3 61.2 57.6
30/07/2018 22:05:19 53.2 53.26 54.29 53.6 58.6 55.9 56.89 56.88 57.53 58.3 61.2 57.7
30/07/2018 22:05:20 52.8 53.22 54.29 53.6 58.6 55.9 56.81 56.93 57.53 58.3 61.2 57.7
30/07/2018 22:05:21 53.12 53.09 54.29 53.6 58.6 55.9 56.26 56.8 57.53 58.3 61.2 57.7
30/07/2018 22:05:22 53 53.11 54.29 53.6 58.6 55.9 56.43 56.59 57.53 58.3 61.2 57.7
30/07/2018 22:05:23 53.16 53.18 54.29 53.6 58.6 55.9 56.77 56.79 57.53 58.3 61.2 57.7
30/07/2018 22:05:24 53.11 53.16 54.17 53.6 58.5 55.9 57.77 57.66 57.66 58.3 61.2 57.7
30/07/2018 22:05:25 53.18 53.2 54.17 53.6 58.5 55.9 57.05 57.69 57.69 58.3 61.2 57.7
30/07/2018 22:05:26 53.22 53.28 54.17 53.6 58.5 55.9 56.67 57.35 57.69 58.3 61.2 57.7
30/07/2018 22:05:27 53.07 53.23 54.17 53.6 58.5 55.9 56.99 57.08 57.69 58.3 61.2 57.7
30/07/2018 22:05:28 53.37 53.32 54.17 53.6 58.5 55.9 57.28 57.24 57.69 58.3 61.2 57.7
30/07/2018 22:05:29 53.16 53.34 54.17 53.6 58.5 55.9 56.97 57.27 57.69 58.3 61.2 57.7
30/07/2018 22:05:30 53.19 53.31 54.17 53.6 58.5 55.9 56.6 57.03 57.69 58.3 61.2 57.7
30/07/2018 22:05:31 53.02 53.21 54.17 53.6 58.5 55.9 56.87 56.91 57.69 58.3 61.2 57.7
30/07/2018 22:05:32 53.28 53.24 54.17 53.6 58.5 55.9 56.49 56.97 57.69 58.3 61.2 57.7
30/07/2018 22:05:33 53.82 53.81 54.17 53.6 58.5 55.9 57.12 57.01 57.69 58.3 61.2 57.7
30/07/2018 22:05:34 53.12 53.5 54.17 53.6 58.5 55.9 56.55 56.88 57.69 58.3 61.2 57.7
30/07/2018 22:05:35 53.52 53.51 54.17 53.6 58.5 55.9 56.86 56.89 57.69 58.3 61.2 57.7
30/07/2018 22:05:36 53.04 53.51 53.95 53.6 58.5 55.9 56.32 56.9 57.69 58.2 61.2 57.7
30/07/2018 22:05:37 52.97 53.24 53.81 53.6 58.5 55.9 56.31 56.65 57.69 58.2 61.2 57.7
30/07/2018 22:05:38 53.09 53.12 53.81 53.6 58.5 55.9 56.66 56.66 57.69 58.2 61.2 57.7
30/07/2018 22:05:39 52.94 53.11 53.81 53.6 58.5 55.9 56.97 56.87 57.69 58.2 61.2 57.7
30/07/2018 22:05:40 53.17 53.17 53.81 53.6 58.5 55.9 56.96 57 57.69 58.2 61.2 57.7
30/07/2018 22:05:41 53.43 53.35 53.81 53.6 58.5 55.9 56.71 57.02 57.69 58.2 61.2 57.7
30/07/2018 22:05:42 53.43 53.5 53.81 53.6 58.5 55.9 56.8 56.93 57.69 58.2 61.2 57.7
30/07/2018 22:05:43 53.17 53.41 53.81 53.6 58.5 55.9 56.31 56.81 57.69 58.2 61.2 57.7
30/07/2018 22:05:44 53.37 53.47 53.81 53.6 58.5 55.9 56.88 56.8 57.69 58.2 61.2 57.7
30/07/2018 22:05:45 53.14 53.39 53.81 53.6 58.5 55.9 56.37 56.76 57.69 58.2 61.2 57.7
30/07/2018 22:05:46 53.13 53.3 53.81 53.6 58.5 55.9 56.51 56.67 57.69 58.2 61.2 57.7
30/07/2018 22:05:47 53.21 53.23 53.81 53.6 58.5 55.9 57.17 56.92 57.69 58.2 61.2 57.7
30/07/2018 22:05:48 53.37 53.36 53.81 53.6 58.5 55.9 57.02 57.18 57.69 58.2 61.2 57.7
30/07/2018 22:05:49 52.87 53.35 53.81 53.6 58.5 55.9 56.39 56.91 57.69 58.2 61.2 57.7
30/07/2018 22:05:50 53.22 53.27 53.81 53.6 58.5 55.9 56.39 56.6 57.69 58.2 61.2 57.7
30/07/2018 22:05:51 52.98 53.19 53.81 53.6 58.5 55.9 56.57 56.6 57.69 58.2 61.2 57.7
30/07/2018 22:05:52 52.81 53.06 53.81 53.6 58.5 55.9 57.02 56.98 57.69 58.2 61.2 57.7
30/07/2018 22:05:53 53.49 53.29 53.81 53.6 58.5 55.9 56.92 56.95 57.69 58.2 61.2 57.7
30/07/2018 22:05:54 53.93 53.78 53.81 53.6 58.5 55.9 57.32 57.18 57.69 58.2 61.2 57.7
30/07/2018 22:05:55 53.12 53.79 53.81 53.6 58.5 55.9 56.64 57.25 57.35 58.2 61.2 57.7
30/07/2018 22:05:56 53.02 53.36 53.81 53.6 58.5 55.9 56.66 56.96 57.27 58.2 61.2 57.7
30/07/2018 22:05:57 53.14 53.18 53.81 53.6 58.5 55.9 56.46 56.68 57.27 58.2 61.2 57.7
30/07/2018 22:05:58 53.48 53.38 53.81 53.6 58.5 55.9 56.56 56.75 57.27 58.2 61.2 57.7
30/07/2018 22:05:59 53 53.43 53.81 53.6 58.5 55.9 56.15 56.56 57.25 58.2 61.2 57.7
30/07/2018 22:06:00 53.08 53.15 53.81 53.6 58.5 55.9 56.76 56.71 57.25 58.2 61.2 57.7
30/07/2018 22:06:01 53.96 53.79 53.81 53.6 58.5 55.9 57.57 57.36 57.36 58.2 61.2 57.7
30/07/2018 22:06:02 53.18 53.78 53.81 53.6 58.5 55.9 56.83 57.39 57.39 58.2 61.2 57.7
30/07/2018 22:06:03 53.29 53.45 53.79 53.6 58.5 55.9 57.44 57.34 57.39 58.2 61.2 57.7
30/07/2018 22:06:04 52.94 53.34 53.79 53.6 58.5 55.9 57.82 57.98 57.98 58.2 61.2 57.7
30/07/2018 22:06:05 52.87 53.12 53.79 53.6 58.5 55.9 56.19 57.53 57.98 58.2 61.2 57.7
30/07/2018 22:06:06 53.02 53.03 53.79 53.6 58.5 55.9 57.94 57.68 57.98 58.2 61.2 57.7
30/07/2018 22:06:07 53.69 53.54 53.79 53.6 58.5 55.9 56.84 57.6 57.98 58.2 61.2 57.7
30/07/2018 22:06:08 52.83 53.44 53.79 53.6 58.5 55.9 56.66 57.19 57.98 58.2 61.2 57.7
30/07/2018 22:06:09 53.13 53.16 53.79 53.6 58.6 55.9 56.97 57.21 57.98 58.2 61.2 57.7
30/07/2018 22:06:10 53.18 53.23 53.79 53.6 58.6 55.9 61.63 61 61 58.2 61.2 57.7
30/07/2018 22:06:11 53.2 53.25 53.79 53.6 58.6 55.9 56.57 60.44 61 58.2 61.2 57.7
30/07/2018 22:06:12 53.05 53.31 53.79 53.6 58.6 55.9 56.56 58.5 61 58.2 61.2 57.7
30/07/2018 22:06:13 53.35 53.4 53.79 53.6 58.6 55.9 57.1 57.35 61 58.2 61.2 57.7
30/07/2018 22:06:14 53.16 53.38 53.79 53.6 58.6 55.9 56.64 57.3 61 58.2 61.2 57.7
30/07/2018 22:06:15 53.02 53.29 53.79 53.6 58.6 55.9 56.84 56.94 61 58.2 61.2 57.7
30/07/2018 22:06:16 52.99 53.12 53.79 53.6 58.6 55.9 56.72 56.91 61 58.2 61.2 57.7
30/07/2018 22:06:17 52.96 53.11 53.79 53.6 58.6 55.9 56.75 56.91 61 58.2 61.2 57.7
30/07/2018 22:06:18 53.39 53.32 53.79 53.6 58.6 55.9 56.93 56.97 61 58.2 61.2 57.7
30/07/2018 22:06:19 53.27 53.33 53.79 53.6 58.6 55.9 56.89 56.95 61 58.2 61.2 57.7
30/07/2018 22:06:20 53.4 53.51 53.79 53.6 58.6 55.9 57.6 57.5 61 58.2 61.2 57.7
30/07/2018 22:06:21 53.26 53.46 53.79 53.6 58.6 55.9 56.75 57.51 61 58.2 61.2 57.7
30/07/2018 22:06:22 52.77 53.2 53.79 53.6 58.6 55.9 56.53 56.98 61 58.2 61.2 57.7
30/07/2018 22:06:23 53.31 53.22 53.79 53.6 58.6 55.9 56.79 56.85 61 58.2 61.2 57.7
30/07/2018 22:06:24 53.23 53.47 53.79 53.6 58.6 55.9 56.36 56.83 61 58.2 61.2 57.7
30/07/2018 22:06:25 53.05 53.16 53.79 53.6 58.6 55.9 56.38 56.55 61 58.2 61.2 57.7
30/07/2018 22:06:26 53.37 53.35 53.79 53.6 58.6 55.9 56.85 56.8 61 58.2 61.2 57.7
30/07/2018 22:06:27 53.5 53.5 53.79 53.6 58.6 55.9 56.85 56.89 61 58.2 61.2 57.7
30/07/2018 22:06:28 53.37 53.53 53.79 53.6 58.6 55.9 56.64 56.84 61 58.2 61.2 57.7
30/07/2018 22:06:29 53.42 53.52 53.79 53.6 58.6 55.9 56.88 56.87 61 58.2 61.2 57.7
30/07/2018 22:06:30 53.94 54.1 54.1 53.6 58.6 55.9 57.12 57.23 61 58.2 61.2 57.7
30/07/2018 22:06:31 53.17 53.6 54.1 53.6 58.6 55.9 57.11 57.14 61 58.2 61.2 57.7
30/07/2018 22:06:32 53.59 53.56 54.1 53.6 58.6 55.9 57.25 57.32 61 58.2 61.2 57.7
30/07/2018 22:06:33 53.47 53.7 54.1 53.6 58.6 55.9 57.89 57.87 61 58.2 61.2 57.7
30/07/2018 22:06:34 52.89 53.42 54.1 53.6 58.6 55.9 57.12 57.98 61 58.2 61.2 57.7
30/07/2018 22:06:35 53.37 53.34 54.1 53.6 58.6 55.9 56.72 57.29 61 58.2 61.2 57.7
30/07/2018 22:06:36 53.25 53.42 54.1 53.6 58.6 55.9 57.05 57.18 61 58.2 61.2 57.7
30/07/2018 22:06:37 53.2 53.36 54.1 53.6 58.6 55.9 56.77 57.09 61 58.2 61.2 57.7
30/07/2018 22:06:38 53.65 53.64 54.1 53.6 58.6 55.9 57.08 57.21 61 58.2 61.2 57.7
30/07/2018 22:06:39 53.26 53.52 54.1 53.6 58.6 55.9 59.76 59.35 61 58.2 61.2 57.7
30/07/2018 22:06:40 53.32 53.44 54.1 53.6 58.6 55.9 57.03 59.36 60.44 58.2 61.2 57.7
30/07/2018 22:06:41 52.94 53.36 54.1 53.6 58.6 55.9 56.65 57.92 59.36 58.2 61.2 57.7
30/07/2018 22:06:42 53.22 53.26 54.1 53.6 58.6 55.9 56.92 57.22 59.36 58.2 61.2 57.7
30/07/2018 22:06:43 53.23 53.24 54.1 53.6 58.6 55.9 56.59 56.93 59.36 58.2 61.2 57.7
30/07/2018 22:06:44 53.15 53.36 54.1 53.6 58.6 55.9 56.95 56.97 59.36 58.2 61.2 57.7
30/07/2018 22:06:45 53.98 53.93 54.1 53.6 58.6 55.9 57.13 57.23 59.36 58.2 61.2 57.7
30/07/2018 22:06:46 53.18 53.9 54.1 53.6 58.6 55.9 56.4 57.2 59.36 58.2 61.2 57.7
30/07/2018 22:06:47 54.05 54.07 54.1 53.6 58.6 55.9 57.01 57.07 59.36 58.2 61.2 57.7
30/07/2018 22:06:48 53.13 53.85 54.1 53.6 58.6 55.9 56.72 56.97 59.36 58.2 61.2 57.7
30/07/2018 22:06:49 55.12 55.13 55.13 53.6 58.6 56 62.97 62.09 62.09 58.3 61.2 57.7
30/07/2018 22:06:50 53.01 54.23 55.13 53.6 58.6 56 56.6 60.87 62.09 58.3 61.2 57.7
30/07/2018 22:06:51 53.14 53.54 55.13 53.6 58.6 56 57.05 58.7 62.09 58.3 61.2 57.7
30/07/2018 22:06:52 53.23 53.37 55.13 53.6 58.6 56 56.4 57.7 62.09 58.3 61.2 57.7
30/07/2018 22:06:53 53.49 53.72 55.13 53.6 58.6 56 56.59 57.07 62.09 58.3 61.2 57.7
30/07/2018 22:06:54 53.19 53.34 55.13 53.6 58.6 56 56.4 56.76 62.09 58.3 61.2 57.8
30/07/2018 22:06:55 53.3 53.33 55.13 53.6 58.6 56 56.61 56.69 62.09 58.3 61.2 57.8
30/07/2018 22:06:56 52.61 53.31 55.13 53.6 58.6 56 56.28 56.62 62.09 58.3 61.2 57.8
30/07/2018 22:06:57 53.1 53.11 55.13 53.6 58.6 56 56.57 56.67 62.09 58.3 61.2 57.8
30/07/2018 22:06:58 52.93 52.99 55.13 53.6 58.6 56 56.84 56.85 62.09 58.3 61.2 57.8
30/07/2018 22:06:59 52.85 53 55.13 53.6 58.6 56 56.79 56.92 62.09 58.3 61.2 57.8
30/07/2018 22:07:00 55.68 55.25 55.25 53.6 58.6 56 58.04 57.81 62.09 58.3 61.2 57.8
30/07/2018 22:07:01 53.4 55.05 55.25 53.6 58.6 56 56.95 57.74 62.09 58.3 61.2 57.8
30/07/2018 22:07:02 53.27 54.14 55.25 53.6 58.6 56 56.72 57.3 62.09 58.3 61.2 57.8
30/07/2018 22:07:03 52.88 53.56 55.25 53.6 58.6 56 56.73 57.1 62.09 58.3 61.2 57.8
30/07/2018 22:07:04 53.25 53.26 55.25 53.6 58.6 56 57.16 57.11 62.09 58.3 61.2 57.8
30/07/2018 22:07:05 53.02 53.29 55.25 53.6 58.6 56 56.72 57.2 62.09 58.3 61.2 57.8
30/07/2018 22:07:06 53.3 53.26 55.25 53.6 58.6 56 57 56.98 62.09 58.3 61.2 57.8
30/07/2018 22:07:07 53.19 53.28 55.25 53.6 58.6 56 56.53 57.09 62.09 58.3 61.2 57.8
30/07/2018 22:07:08 53.1 53.21 55.25 53.6 58.6 56 56.81 56.8 62.09 58.3 61.2 57.8
30/07/2018 22:07:09 53.94 53.94 55.25 53.6 58.6 56 57.03 57.21 62.09 58.3 61.2 57.8
30/07/2018 22:07:10 53.22 53.74 55.25 53.6 58.6 56 57.02 57.25 62.09 58.3 61.2 57.8
30/07/2018 22:07:11 53.43 53.66 55.25 53.6 58.6 56 56.65 57.05 62.09 58.3 61.2 57.8
30/07/2018 22:07:12 53.21 53.31 55.25 53.6 58.6 56 56.46 56.77 62.09 58.3 61.2 57.8
30/07/2018 22:07:13 53.34 53.4 55.25 53.6 58.6 56 56.99 56.85 62.09 58.3 61.2 57.8
30/07/2018 22:07:14 53.28 53.45 55.25 53.6 58.6 56 56.64 57.07 62.09 58.3 61.2 57.8
30/07/2018 22:07:15 53.81 53.99 55.25 53.6 58.6 56 56.91 57.1 62.09 58.3 61.2 57.8
30/07/2018 22:07:16 52.96 53.45 55.25 53.6 58.6 56 56.44 56.74 62.09 58.3 61.2 57.8
30/07/2018 22:07:17 53.65 53.53 55.25 53.6 58.6 56 57.14 56.95 62.09 58.3 61.2 57.8
30/07/2018 22:07:18 54 53.98 55.25 53.6 58.6 56 57.28 57.23 62.09 58.3 61.2 57.8
30/07/2018 22:07:19 53.7 54.11 55.25 53.6 58.6 56 57.03 57.33 60.87 58.3 61.2 57.8
30/07/2018 22:07:20 53.59 53.85 55.25 53.6 58.6 56 57.06 57.2 58.7 58.2 61.2 57.8
30/07/2018 22:07:21 54.83 54.93 55.25 53.6 58.6 56 57.38 57.65 57.81 58.2 61.2 57.8
30/07/2018 22:07:22 53.08 54.3 55.25 53.6 58.6 56 56.55 57.22 57.81 58.2 61.2 57.8
30/07/2018 22:07:23 53.14 53.59 55.25 53.6 58.6 56 56.99 57.07 57.81 58.2 61.2 57.8
30/07/2018 22:07:24 53.75 53.88 55.25 53.6 58.6 56 56.96 57.34 57.81 58.2 61.2 57.8
30/07/2018 22:07:25 53.27 53.63 55.25 53.6 58.6 56 57.1 57.03 57.81 58.2 61.2 57.8
30/07/2018 22:07:26 52.91 53.36 55.25 53.6 58.6 56 56.88 57.13 57.81 58.2 61.2 57.8
30/07/2018 22:07:27 53.01 53.11 55.25 53.6 58.6 56 57.8 57.54 57.81 58.2 61.2 57.8
30/07/2018 22:07:28 53.15 53.17 55.25 53.6 58.6 56 58.5 58.29 58.29 58.2 61.2 57.8
30/07/2018 22:07:29 53.15 53.2 55.25 53.6 58.6 56 57.35 58.23 58.29 58.2 61.2 57.8
30/07/2018 22:07:30 53.8 53.63 55.05 53.5 58.6 56 57.05 57.74 58.29 58.2 61.2 57.8
30/07/2018 22:07:31 53.46 53.63 54.93 53.5 58.6 56 56.82 57.35 58.29 58.1 61.2 57.8
30/07/2018 22:07:32 52.83 53.54 54.93 53.5 58.6 56 56.67 57.09 58.29 58.1 61.2 57.8
30/07/2018 22:07:33 53.27 53.36 54.93 53.5 58.6 56 56.8 56.99 58.29 58.1 61.2 57.8
30/07/2018 22:07:34 53.4 53.39 54.93 53.5 58.6 56 57.76 57.49 58.29 58.1 61.2 57.8
30/07/2018 22:07:35 53.57 53.56 54.93 53.5 58.6 56 59.82 59.59 59.59 58.1 61.2 57.8
30/07/2018 22:07:36 53 53.46 54.93 53.5 58.6 56 56.79 58.57 59.59 58.1 61.2 57.8
30/07/2018 22:07:37 53.52 53.47 54.93 53.5 58.6 56 56.54 57.56 59.59 58.1 61.2 57.8
30/07/2018 22:07:38 53.2 53.36 54.93 53.5 58.6 56 57.42 57.31 59.59 58.1 61.2 57.8
30/07/2018 22:07:39 53.45 53.48 54.93 53.5 58.6 56 56.89 57.31 59.59 58.1 61.2 57.8
30/07/2018 22:07:40 53.17 53.43 54.93 53.5 58.6 56 56.84 57.07 59.59 58.1 61.2 57.8
30/07/2018 22:07:41 52.76 53.33 54.93 53.5 58.6 56 56.53 57.02 59.59 58.1 61.2 57.8
30/07/2018 22:07:42 53.56 53.46 54.93 53.5 58.6 56 56.75 56.88 59.59 58.1 61.2 57.8
30/07/2018 22:07:43 53.2 53.46 54.93 53.5 58.6 56 56.86 56.94 59.59 58.1 61.2 57.8
30/07/2018 22:07:44 52.95 53.32 54.93 53.5 58.6 56 56.48 56.77 59.59 58.1 61.2 57.8
30/07/2018 22:07:45 53.56 53.44 54.93 53.5 58.6 56 57.67 57.38 59.59 58.1 61.2 57.8
30/07/2018 22:07:46 52.95 53.49 54.93 53.5 58.6 56 56.67 57.36 59.59 58.1 61.2 57.8
30/07/2018 22:07:47 53.14 53.19 54.93 53.5 58.6 56 56.53 56.89 59.59 58.1 61.2 57.8
30/07/2018 22:07:48 55.72 55.49 55.49 53.5 58.6 56 58.44 58.24 59.59 58.1 61.2 57.8
30/07/2018 22:07:49 53.05 55.26 55.49 53.5 58.6 56 57.06 58.1 59.59 58.1 61.2 57.8
30/07/2018 22:07:50 52.95 54.04 55.49 53.5 58.6 56 57.48 57.66 59.59 58.1 61.2 57.8
30/07/2018 22:07:51 53.04 53.38 55.49 53.5 58.6 56 56.83 57.55 59.59 58.1 61.2 57.8
30/07/2018 22:07:52 52.72 53.2 55.49 53.5 58.6 56 56.14 57.1 59.59 58.1 61.2 57.8
30/07/2018 22:07:53 52.99 52.98 55.49 53.5 58.6 56 56.79 56.74 59.59 58.1 61.2 57.8
30/07/2018 22:07:54 52.9 52.98 55.49 53.5 58.6 56 56.7 56.9 59.59 58.1 61.2 57.8
30/07/2018 22:07:55 53.04 53.03 55.49 53.5 58.6 56 57.18 57.06 59.59 58.1 61.2 57.8
30/07/2018 22:07:56 53.06 53.1 55.49 53.5 58.6 56 56.63 56.94 59.59 58.1 61.2 57.8
30/07/2018 22:07:57 52.88 53.09 55.49 53.5 58.6 56 56.75 56.87 59.59 58.1 61.2 57.8
30/07/2018 22:07:58 53.09 53.09 55.49 53.5 58.6 56 56.42 56.84 59.59 58.1 61.2 57.8
30/07/2018 22:07:59 53.07 53.25 55.49 53.5 58.6 56 56.92 56.96 59.59 58.1 61.2 57.8
30/07/2018 22:08:00 52.75 53.1 55.49 53.4 58.6 56 56.96 56.94 59.59 57.8 61.2 57.8
30/07/2018 22:08:01 53.11 53.11 55.49 53.4 58.6 56 57.06 57.08 59.59 57.8 61.2 57.8
30/07/2018 22:08:02 53.4 53.36 55.49 53.4 58.5 56 56.99 57.21 59.59 57.8 61.2 57.8
30/07/2018 22:08:03 54.03 54.03 55.49 53.4 58.5 56 58.14 57.73 59.59 57.8 61.2 57.8
30/07/2018 22:08:04 53.2 53.53 55.49 53.4 58.5 56 57.62 57.74 59.59 57.8 61.2 57.8
30/07/2018 22:08:05 52.9 53.45 55.49 53.4 58.5 56 57.23 57.86 58.57 57.8 61.2 57.8
30/07/2018 22:08:06 52.73 53.04 55.49 53.4 58.5 56 56.84 57.4 58.24 57.8 61.2 57.8
30/07/2018 22:08:07 52.96 52.96 55.49 53.4 58.5 56 57.13 57.23 58.24 57.8 61.2 57.8
30/07/2018 22:08:08 52.97 53.08 55.49 53.4 58.5 56 56.64 57.22 58.24 57.8 61.2 57.8
30/07/2018 22:08:09 52.98 53.09 55.49 53.4 58.5 56 56.9 56.94 58.24 57.8 61.2 57.8
30/07/2018 22:08:10 53.13 53.21 55.49 53.4 58.5 56 56.75 56.98 58.24 57.8 61.2 57.8
30/07/2018 22:08:11 52.99 53.08 55.49 53.4 58.5 56 56.85 56.9 58.24 57.8 61.2 57.8
30/07/2018 22:08:12 53.15 53.14 55.49 53.4 58.5 56 58.23 57.91 58.24 57.8 61.2 57.8
30/07/2018 22:08:13 52.85 53.14 55.49 53.4 58.5 56 57.75 57.98 58.24 57.8 61.2 57.8
30/07/2018 22:08:14 52.92 52.99 55.49 53.4 58.5 56 57.09 57.75 58.24 57.8 61.2 57.8
30/07/2018 22:08:15 52.93 53.02 55.49 53.4 58.5 56 56.91 57.49 58.24 57.8 61.2 57.8
30/07/2018 22:08:16 52.91 52.99 55.49 53.4 58.5 56 56.7 57.14 58.24 57.7 61.2 57.8
30/07/2018 22:08:17 52.87 52.99 55.49 53.4 58.5 56 56.82 56.91 58.24 57.7 61.2 57.8
30/07/2018 22:08:18 53.09 53.11 55.26 53.4 58.5 56 57.54 57.42 58.1 57.7 61.2 57.8
30/07/2018 22:08:19 53.58 53.5 54.04 53.4 58.5 56 57.16 57.37 57.98 57.7 61.2 57.8
30/07/2018 22:08:20 53.21 53.54 54.03 53.4 58.5 56 56.67 57.28 57.98 57.7 61.2 57.8
30/07/2018 22:08:21 53.62 53.7 54.03 53.4 58.5 56 57.56 57.41 57.98 57.7 61.2 57.8
30/07/2018 22:08:22 53.04 53.46 54.03 53.4 58.5 56 56.73 57.31 57.98 57.7 61.2 57.8
30/07/2018 22:08:23 53.33 53.32 54.03 53.4 58.5 56 56.58 56.99 57.98 57.7 61.2 57.8
30/07/2018 22:08:24 53.63 53.62 54.03 53.4 58.5 56 57.23 57.15 57.98 57.7 61.2 57.8
30/07/2018 22:08:25 53.39 53.56 54.03 53.4 58.5 56 56.73 57.12 57.98 57.7 61.1 57.8
30/07/2018 22:08:26 53.02 53.49 54.03 53.4 58.5 56 56.76 56.98 57.98 57.7 61.1 57.8
30/07/2018 22:08:27 53.53 53.52 54.03 53.4 58.4 56 56.99 57 57.98 57.7 61.1 57.8
30/07/2018 22:08:28 53.38 53.51 54.03 53.4 58.4 56 56.73 56.96 57.98 57.7 61.1 57.8
30/07/2018 22:08:29 53.62 53.62 54.03 53.4 58.4 56 56.57 56.88 57.98 57.7 61.1 57.8
30/07/2018 22:08:30 53.09 53.62 54.03 53.4 58.4 56 56.8 57.03 57.98 57.7 61.1 57.8
30/07/2018 22:08:31 53.39 53.52 54.03 53.4 58.4 56 56.65 56.8 57.98 57.7 61 57.8
30/07/2018 22:08:32 53.02 53.47 54.03 53.4 58.4 56 57.35 57.32 57.98 57.7 61 57.9
30/07/2018 22:08:33 53.24 53.36 53.7 53.4 58.4 56 56.8 57.2 57.98 57.7 61 57.9
30/07/2018 22:08:34 53.04 53.24 53.7 53.4 58.4 56 56.76 56.9 57.98 57.7 61 57.9
30/07/2018 22:08:35 53.25 53.28 53.7 53.4 58.4 56 56.89 56.99 57.98 57.7 61 57.9
30/07/2018 22:08:36 53.43 53.36 53.7 53.4 58.4 56 56.97 57.06 57.98 57.7 61 57.9
30/07/2018 22:08:37 53.23 53.38 53.7 53.4 58.3 56 56.63 56.9 57.98 57.7 61 57.9
30/07/2018 22:08:38 54.31 54.1 54.1 53.4 58.3 56 57.18 57.05 57.98 57.7 61 57.9
30/07/2018 22:08:39 53.58 54.23 54.23 53.4 58.3 56 56.99 57.22 57.98 57.7 61 57.9
30/07/2018 22:08:40 53.36 53.7 54.23 53.4 58.3 56 56.57 57.03 57.98 57.7 61 57.9
30/07/2018 22:08:41 53.19 53.53 54.23 53.4 58.3 56 56.63 56.74 57.98 57.7 61 57.9
30/07/2018 22:08:42 53.12 53.44 54.23 53.4 58.3 56 56.94 57.07 57.98 57.7 61 57.9
30/07/2018 22:08:43 53.07 53.18 54.23 53.4 58.3 56 58.02 58.02 58.02 57.7 61 57.9
30/07/2018 22:08:44 53.53 53.45 54.23 53.4 58.2 56 56.8 57.54 58.02 57.6 61 57.9
30/07/2018 22:08:45 53.04 53.35 54.23 53.4 58.2 56 56.61 57.06 58.02 57.6 60.9 57.9
30/07/2018 22:08:46 52.9 53.15 54.23 53.4 58.2 56 56.66 56.94 58.02 57.6 60.9 57.9
30/07/2018 22:08:47 52.91 52.99 54.23 53.4 58.2 56 56.34 56.82 58.02 57.6 60.9 57.9
30/07/2018 22:08:48 52.9 53.03 54.23 53.4 58.2 56 56.65 56.7 58.02 57.6 60.9 57.9
30/07/2018 22:08:49 53.2 53.14 54.23 53.4 58.2 56 56.56 56.69 58.02 57.6 60.9 57.9
30/07/2018 22:08:50 53.05 53.1 54.23 53.4 58.2 56 56.67 56.72 58.02 57.6 60.9 57.9
30/07/2018 22:08:51 53.29 53.24 54.23 53.4 58.2 56 56.64 56.71 58.02 57.6 60.9 57.9
30/07/2018 22:08:52 52.92 53.19 54.23 53.4 58.2 56 56.53 56.7 58.02 57.6 60.9 57.9
30/07/2018 22:08:53 54.24 53.89 54.23 53.4 58.2 56 57.22 57.07 58.02 57.6 60.9 57.9
30/07/2018 22:08:54 53.03 53.77 54.23 53.4 58.2 56 56.84 57 58.02 57.6 60.9 57.9
30/07/2018 22:08:55 52.91 53.36 54.23 53.3 58.2 56 56.57 56.97 58.02 57.6 60.9 57.9
30/07/2018 22:08:56 53 53.14 54.23 53.3 58.2 56 56.17 56.74 58.02 57.6 60.9 57.9
30/07/2018 22:08:57 53.04 53.15 54.23 53.3 58.2 56 58.37 57.85 58.02 57.6 60.9 57.9
30/07/2018 22:08:58 53.1 53.23 54.23 53.3 58.2 56 56.7 57.7 58.02 57.6 60.9 57.9
30/07/2018 22:08:59 52.89 53.09 54.23 53.3 58.1 56 58.01 57.89 58.02 57.6 60.9 57.9
30/07/2018 22:09:00 53.46 53.4 54.23 53.3 58.1 56 56.83 57.67 58.02 57.6 60.9 57.9
30/07/2018 22:09:01 52.86 53.35 54.23 53.3 58.1 56 56.35 57.21 58.02 57.6 60.9 57.9
30/07/2018 22:09:02 52.9 53.09 54.23 53.3 58.1 56 57.08 57.2 58.02 57.6 60.9 57.9
30/07/2018 22:09:03 53.4 53.39 54.23 53.3 58.1 56 56.96 57.21 58.02 57.6 60.8 57.9
30/07/2018 22:09:04 53.2 53.34 54.23 53.3 58.1 56 56.78 56.98 58.02 57.4 60.8 57.9
30/07/2018 22:09:05 52.87 53.24 54.23 53.3 58.1 56 56.04 56.8 58.02 57.4 60.8 57.9
30/07/2018 22:09:06 53.11 53.12 54.23 53.3 58.1 56 56.72 56.65 58.02 57.4 60.8 57.9
30/07/2018 22:09:07 53.25 53.41 54.23 53.3 58.1 56 56.55 56.77 58.02 57.3 60.8 57.9
30/07/2018 22:09:08 53.26 53.32 54.23 53.3 58.1 56 57.08 56.95 58.02 57.3 60.8 57.9
30/07/2018 22:09:09 53.12 53.26 53.89 53.3 58.1 56 57.33 57.26 58.02 57.3 60.8 57.9
30/07/2018 22:09:10 53.31 53.42 53.89 53.3 58 56 56.9 57.43 58.02 57.3 60.8 57.9
30/07/2018 22:09:11 52.9 53.21 53.89 53.3 58 56 56.73 57.17 58.02 57.3 60.8 57.9
30/07/2018 22:09:12 53 53.07 53.89 53.3 58 56 56.81 56.87 58.02 57.3 60.8 57.9
30/07/2018 22:09:13 52.81 53.02 53.89 53.3 58 56 57.11 57.02 57.89 57.3 60.7 57.9
30/07/2018 22:09:14 53.15 53.06 53.89 53.3 58 56 56.92 57.08 57.89 57.3 60.7 57.9
30/07/2018 22:09:15 53.62 53.64 53.89 53.3 57.9 56 57.05 57.21 57.89 57.3 60.7 57.9
30/07/2018 22:09:16 52.96 53.4 53.89 53.3 57.9 56 56.37 57 57.89 57.3 60.7 57.9
30/07/2018 22:09:17 53.14 53.19 53.89 53.3 57.9 56 56.76 56.78 57.89 57.3 60.7 57.9
30/07/2018 22:09:18 52.83 53.19 53.89 53.3 57.9 56 56.25 56.69 57.89 57.3 60.7 57.9
30/07/2018 22:09:19 52.95 52.98 53.89 53.3 57.8 56 56.68 56.64 57.89 57.3 60.6 57.9
30/07/2018 22:09:20 53.26 53.24 53.89 53.3 57.8 56 57.02 56.91 57.89 57.3 60.6 57.9
30/07/2018 22:09:21 54.27 54.2 54.2 53.3 57.8 56 57.16 57.41 57.89 57.3 60.6 57.9
30/07/2018 22:09:22 53.46 53.77 54.2 53.3 57.8 56 56.96 57.18 57.89 57.3 60.6 57.9
30/07/2018 22:09:23 53.32 53.49 54.2 53.3 57.8 56 57.01 57.15 57.89 57.3 60.6 57.9
30/07/2018 22:09:24 53.16 53.41 54.2 53.3 57.8 56.1 56.75 57.06 57.89 57.3 60.6 57.9
30/07/2018 22:09:25 53.32 53.49 54.2 53.3 57.8 56.1 57.18 57.3 57.89 57.3 60.6 57.9
30/07/2018 22:09:26 53.14 53.26 54.2 53.3 57.8 56.1 56.84 56.99 57.89 57.3 60.6 57.9
30/07/2018 22:09:27 53.4 53.68 54.2 53.3 57.8 56.1 57.35 57.45 57.89 57.2 60.6 57.9
30/07/2018 22:09:28 53.13 53.25 54.2 53.3 57.8 56.1 56.47 57.12 57.89 57.2 60.6 57.9
30/07/2018 22:09:29 53.01 53.22 54.2 53.3 57.8 56.1 56.52 56.72 57.67 57.2 60.6 57.9
30/07/2018 22:09:30 53.98 53.8 54.2 53.3 57.8 56.1 57.4 57.3 57.45 57.2 60.6 57.9
30/07/2018 22:09:31 53.41 53.88 54.2 53.3 57.8 56.1 56.59 57.37 57.45 57.2 60.6 57.9
30/07/2018 22:09:32 53.39 53.6 54.2 53.3 57.8 56.1 57.28 57.17 57.45 57.2 60.6 57.9
30/07/2018 22:09:33 52.9 53.36 54.2 53.3 57.8 56.1 56.44 57.06 57.45 57.2 60.6 57.9
30/07/2018 22:09:34 53.08 53.14 54.2 53.3 57.8 56.1 56.63 56.81 57.45 57.2 60.6 57.9
30/07/2018 22:09:35 54.99 54.76 54.76 53.3 57.8 56.1 58 57.72 57.72 57.2 60.6 57.9
30/07/2018 22:09:36 53.69 54.47 54.76 53.3 57.8 56.1 57.11 57.68 57.72 57.2 60.6 57.9
30/07/2018 22:09:37 53.42 53.96 54.76 53.3 57.8 56.1 57.07 57.36 57.72 57.2 60.6 57.9
30/07/2018 22:09:38 52.79 53.67 54.76 53.3 57.8 56.1 56.89 57.23 57.72 57.1 60.6 57.9
30/07/2018 22:09:39 53.1 53.17 54.76 53.3 57.8 56.1 56.58 56.98 57.72 57.1 60.6 57.9
30/07/2018 22:09:40 53.09 53.2 54.76 53.3 57.8 56.1 56.53 56.76 57.72 57.1 60.6 57.9
30/07/2018 22:09:41 53.07 53.17 54.76 53.3 57.8 56.1 56.72 56.88 57.72 57 60.6 57.9
30/07/2018 22:09:42 52.96 53.09 54.76 53.3 57.8 56.1 56.49 56.76 57.72 57 60.6 57.9
30/07/2018 22:09:43 53.12 53.17 54.76 53.3 57.8 56.1 56.47 56.68 57.72 57 60.6 57.9
30/07/2018 22:09:44 53.86 53.66 54.76 53.3 57.8 56.1 57.46 57.24 57.72 57 60.6 57.9
30/07/2018 22:09:45 53.04 53.63 54.76 53.3 57.8 56.1 56.65 56.98 57.72 57 60.6 57.9
30/07/2018 22:09:46 53.2 53.34 54.76 53.3 57.8 56.1 56.89 56.92 57.72 57 60.6 57.9
30/07/2018 22:09:47 53.52 53.51 54.76 53.3 57.8 56.1 56.73 56.91 57.72 57 60.6 57.9
30/07/2018 22:09:48 53.09 53.41 54.76 53.3 57.8 56.1 56.36 56.75 57.72 57 60.6 57.9
30/07/2018 22:09:49 53.09 53.22 54.76 53.3 57.8 56.1 56.31 56.54 57.72 57 60.6 57.9
30/07/2018 22:09:50 53.29 53.39 54.76 53.3 57.8 56.1 57.1 56.96 57.72 57 60.6 57.9
30/07/2018 22:09:51 53.58 53.59 54.76 53.3 57.8 56.1 56.85 57 57.72 57 60.6 57.9
30/07/2018 22:09:52 53.46 53.65 54.76 53.3 57.8 56.1 56.87 57.07 57.72 57 60.6 57.9
30/07/2018 22:09:53 53.02 53.44 54.76 53.3 57.8 56.1 57.24 57.29 57.72 57 60.6 57.9
30/07/2018 22:09:54 53.2 53.22 54.76 53.3 57.8 56.1 56.27 57.09 57.72 57 60.6 57.9
30/07/2018 22:09:55 53.15 53.25 54.76 53.3 57.8 56.1 56.63 56.74 57.72 57 60.6 57.9
30/07/2018 22:09:56 53.47 53.47 54.76 53.3 57.8 56.1 57.04 56.96 57.72 57 60.6 57.9
30/07/2018 22:09:57 53.45 53.56 54.76 53.3 57.8 56.1 57.81 57.59 57.72 57 60.6 57.9
30/07/2018 22:09:58 53.5 53.66 54.76 53.3 57.8 56.1 57.68 57.79 57.79 57 60.6 57.9
30/07/2018 22:09:59 53.21 53.43 54.76 53.3 57.8 56.1 57.46 57.79 57.79 57 60.6 57.9
30/07/2018 22:10:00 53.1 53.33 54.76 53.3 57.8 56.1 57.2 57.54 57.79 57 60.6 57.9
30/07/2018 22:10:01 53.36 53.31 54.76 53.3 57.8 56.1 57.07 57.45 57.79 57 60.6 57.9
30/07/2018 22:10:02 53.53 53.54 54.76 53.3 57.8 56.1 56.98 57.35 57.79 57 60.6 57.9
30/07/2018 22:10:03 55.2 55.04 55.04 53.3 57.8 56.1 58.77 58.43 58.43 57 60.6 57.9
30/07/2018 22:10:04 54 54.87 55.04 53.3 57.8 56.1 57.39 58.41 58.43 57 60.6 57.9
30/07/2018 22:10:05 53.3 54.33 55.04 53.3 57.8 56.1 57.3 57.76 58.43 57 60.6 57.9
30/07/2018 22:10:06 53.38 53.75 55.04 53.3 57.8 56.1 57.03 57.55 58.43 57 60.6 57.9
30/07/2018 22:10:07 53.05 53.52 55.04 53.3 57.8 56.1 57.13 57.26 58.43 57 60.6 57.9
30/07/2018 22:10:08 53.17 53.29 55.04 53.3 57.8 56.1 56.44 57.19 58.43 57 60.6 57.9
30/07/2018 22:10:09 53.84 53.75 55.04 53.3 57.8 56.1 57.05 57.08 58.43 57 60.6 57.9
30/07/2018 22:10:10 53.12 53.57 55.04 53.3 57.8 56.1 57.01 57.11 58.43 57 60.6 57.9
30/07/2018 22:10:11 53.06 53.29 55.04 53.3 57.8 56.1 56.79 56.99 58.43 57 60.6 57.9
30/07/2018 22:10:12 53.03 53.16 55.04 53.3 57.8 56.1 56.78 56.96 58.43 57 60.6 57.9
30/07/2018 22:10:13 53.61 53.52 55.04 53.3 57.8 56.1 56.91 56.99 58.43 57 60.6 57.9
30/07/2018 22:10:14 53.29 53.44 55.04 53.3 57.8 56.1 56.94 56.97 58.43 57 60.6 57.9
30/07/2018 22:10:15 53.06 53.43 55.04 53.3 57.8 56.1 56.64 57 58.43 57 60.6 57.9
30/07/2018 22:10:16 53.13 53.23 55.04 53.3 57.8 56.1 56.71 56.96 58.43 57 60.6 58
30/07/2018 22:10:17 53.29 53.44 55.04 53.3 57.8 56.1 56.84 56.85 58.43 57 60.6 58
30/07/2018 22:10:18 53.04 53.21 55.04 53.3 57.8 56.1 56.62 56.96 58.43 57 60.6 58
30/07/2018 22:10:19 53.32 53.31 55.04 53.3 57.8 56.1 56.54 56.87 58.43 57 60.6 58
30/07/2018 22:10:20 53.24 53.35 55.04 53.3 57.8 56.1 56.95 56.89 58.43 57 60.6 58
30/07/2018 22:10:21 53.31 53.33 55.04 53.3 57.8 56.1 57.32 57.17 58.43 57 60.6 58
30/07/2018 22:10:22 53.19 53.4 55.04 53.3 57.8 56.1 56.6 57.19 58.43 57 60.6 58
30/07/2018 22:10:23 53.81 53.86 55.04 53.3 57.8 56.1 57.25 57.24 58.43 57 60.6 58
30/07/2018 22:10:24 53.17 53.64 55.04 53.3 57.8 56.1 56.84 57.25 58.43 57 60.6 58
30/07/2018 22:10:25 53.25 53.53 55.04 53.3 57.8 56.1 58.25 57.89 58.43 57 60.6 58
30/07/2018 22:10:26 53.02 53.24 55.04 53.3 57.8 56.1 58.1 58.08 58.43 57 60.6 58
30/07/2018 22:10:27 53.02 53.16 55.04 53.3 57.8 56.1 57.06 58.04 58.43 57 60.6 58
30/07/2018 22:10:28 52.92 53.13 55.04 53.3 57.8 56.1 57.06 57.51 58.43 57 60.6 58
30/07/2018 22:10:29 53.07 53.09 55.04 53.3 57.8 56.1 57.4 57.42 58.43 57 60.6 58
30/07/2018 22:10:30 53.09 53.18 55.04 53.3 57.8 56.1 56.66 57.51 58.43 57 60.6 58
30/07/2018 22:10:31 53.23 53.25 55.04 53.3 57.8 56.1 57.47 57.35 58.43 57 60.6 58
30/07/2018 22:10:32 53.16 53.21 55.04 53.3 57.8 56.1 56.92 57.21 58.43 57 60.6 58
30/07/2018 22:10:33 53.27 53.26 54.87 53.3 57.8 56.1 57.35 57.39 58.41 57 60.6 58
30/07/2018 22:10:34 53.22 53.29 54.33 53.3 57.8 56.1 56.64 57.29 58.08 57 60.6 58
30/07/2018 22:10:35 52.78 53.23 53.86 53.3 57.8 56.1 56.27 56.89 58.08 57 60.6 58
30/07/2018 22:10:36 53.45 53.4 53.86 53.3 57.8 56.1 57.23 57.03 58.08 57 60.6 58
30/07/2018 22:10:37 52.97 53.39 53.86 53.3 57.8 56.1 56.73 57.2 58.08 57 60.6 58
30/07/2018 22:10:38 53.1 53.18 53.86 53.3 57.8 56.1 58.13 57.81 58.08 57 60.6 58
30/07/2018 22:10:39 53.24 53.19 53.86 53.3 57.8 56.1 57.5 57.67 58.08 57 60.6 58
30/07/2018 22:10:40 52.99 53.2 53.86 53.3 57.8 56.1 58.92 58.55 58.55 57.1 60.6 58
30/07/2018 22:10:41 52.89 53.09 53.86 53.3 57.8 56.1 57.46 58.41 58.55 57.1 60.6 58
30/07/2018 22:10:42 53.36 53.28 53.86 53.3 57.8 56.1 57.44 57.81 58.55 57.1 60.6 58
30/07/2018 22:10:43 52.98 53.28 53.86 53.3 57.8 56.1 56.75 57.61 58.55 57.1 60.6 58
30/07/2018 22:10:44 53.37 53.35 53.86 53.3 57.8 56.1 57.93 57.73 58.55 57.1 60.6 58
30/07/2018 22:10:45 53.23 53.33 53.86 53.3 57.8 56.1 57.59 57.77 58.55 57.1 60.6 58
30/07/2018 22:10:46 53.46 53.49 53.86 53.3 57.8 56.1 58.27 58.07 58.55 57.1 60.6 58
30/07/2018 22:10:47 53.63 53.85 53.86 53.3 57.8 56.1 58.58 58.45 58.55 57.1 60.6 58
30/07/2018 22:10:48 53.43 53.74 53.86 53.3 57.8 56.1 58.4 58.51 58.55 57.1 60.6 58
30/07/2018 22:10:49 53.23 53.54 53.86 53.3 57.8 56.1 58.2 58.42 58.55 57.1 60.6 58
30/07/2018 22:10:50 53.23 53.3 53.86 53.3 57.8 56.1 58.51 58.74 58.74 57.1 60.6 58
30/07/2018 22:10:51 53.09 53.3 53.86 53.3 57.8 56.1 57.67 58.56 58.74 57.1 60.6 58
30/07/2018 22:10:52 53.19 53.31 53.86 53.3 57.8 56.1 60.48 59.89 59.89 57.1 60.6 58
30/07/2018 22:10:53 52.9 53.14 53.85 53.3 57.8 56.1 61.1 60.88 60.88 57.1 60.6 58
30/07/2018 22:10:54 53.01 53.1 53.85 53.3 57.8 56.1 64.99 63.87 63.87 57.2 60.6 58
30/07/2018 22:10:55 53.21 53.2 53.85 53.3 57.8 56.1 67.3 66.82 66.82 57.4 60.6 58
30/07/2018 22:10:56 53.27 53.28 53.85 53.3 57.8 56.1 62.92 66.2 66.82 57.4 60.6 58
30/07/2018 22:10:57 53.08 53.35 53.85 53.3 57.8 56.1 59.64 64.17 66.82 57.4 60.6 58
30/07/2018 22:10:58 53.26 53.31 53.85 53.3 57.8 56.1 58.23 62.04 66.82 57.4 60.6 58
30/07/2018 22:10:59 53.2 53.26 53.85 53.3 57.8 56.1 59.07 60.42 66.82 57.4 60.7 58
30/07/2018 22:11:00 53.17 53.29 53.85 53.3 57.8 56.1 57.57 59.14 66.82 57.4 60.7 58
30/07/2018 22:11:01 53.14 53.25 53.85 53.3 57.8 56.1 57.19 58.16 66.82 57.4 60.7 58
30/07/2018 22:11:02 52.96 53.16 53.85 53.3 57.8 56.1 56.81 57.56 66.82 57.4 60.7 58
30/07/2018 22:11:03 52.92 53.06 53.85 53.3 57.8 56.1 57.35 57.46 66.82 57.4 60.7 58
30/07/2018 22:11:04 52.86 52.98 53.85 53.3 57.8 56.1 56.6 57.44 66.82 57.4 60.7 58
30/07/2018 22:11:05 52.77 52.94 53.85 53.3 57.8 56.1 56.84 57.01 66.82 57.4 60.7 58
30/07/2018 22:11:06 53.07 53 53.85 53.3 57.8 56.1 57.34 57.25 66.82 57.4 60.7 58
30/07/2018 22:11:07 53.37 53.34 53.85 53.3 57.8 56.1 56.74 57.2 66.82 57.4 60.7 58
30/07/2018 22:11:08 53.28 53.38 53.85 53.3 57.8 56.1 57.84 57.75 66.82 57.4 60.7 58
30/07/2018 22:11:09 53.21 53.32 53.85 53.3 57.8 56.1 57.15 57.78 66.82 57.4 60.7 58
30/07/2018 22:11:10 52.99 53.19 53.85 53.3 57.8 56.1 57.02 57.42 66.82 57.4 60.7 58
30/07/2018 22:11:11 53.23 53.34 53.85 53.3 57.8 56.1 56.78 57.08 66.82 57.4 60.7 58
30/07/2018 22:11:12 52.96 53.29 53.85 53.3 57.8 56.1 56.57 57 66.82 57.4 60.7 58
30/07/2018 22:11:13 53.09 53.1 53.85 53.3 57.8 56.1 58.46 58.26 66.82 57.4 60.7 58
30/07/2018 22:11:14 53.69 53.7 53.85 53.3 57.8 56.1 57.21 58.45 66.82 57.4 60.7 58
30/07/2018 22:11:15 52.71 53.4 53.85 53.3 57.8 56.1 57.16 57.57 66.82 57.4 60.7 58
30/07/2018 22:11:16 53.42 53.31 53.85 53.3 57.8 56.1 57.27 57.4 66.82 57.4 60.7 58
30/07/2018 22:11:17 53.22 53.25 53.74 53.3 57.8 56.1 56.66 57.24 66.82 57.4 60.7 58
30/07/2018 22:11:18 53.47 53.48 53.7 53.3 57.8 56.1 56.99 57.03 66.82 57.4 60.7 58
30/07/2018 22:11:19 53.12 53.45 53.7 53.3 57.8 56.1 58.55 58.26 66.82 57.4 60.7 58
30/07/2018 22:11:20 53.19 53.24 53.7 53.3 57.8 56.1 57.34 58.16 66.82 57.4 60.7 58
30/07/2018 22:11:21 52.97 53.19 53.7 53.3 57.8 56.1 56.66 57.63 66.82 57.4 60.7 58
30/07/2018 22:11:22 53.06 53.17 53.7 53.3 57.8 56.1 56.51 57.06 66.82 57.4 60.6 58
30/07/2018 22:11:23 53.26 53.25 53.7 53.3 57.8 56.1 57.3 57.27 66.82 57.4 60.6 58
30/07/2018 22:11:24 52.87 53.21 53.7 53.3 57.8 56.1 57.25 57.27 66.82 57.4 60.7 58
30/07/2018 22:11:25 52.81 52.99 53.7 53.3 57.8 56.1 58.28 57.98 66.2 57.4 60.7 58
30/07/2018 22:11:26 52.9 52.97 53.7 53.3 57.8 56.1 57.55 57.97 64.17 57.4 60.7 58
30/07/2018 22:11:27 54.53 54.34 54.34 53.3 57.8 56.1 58.66 58.55 62.04 57.4 60.7 58
30/07/2018 22:11:28 53.24 54.25 54.34 53.3 57.8 56.1 58.1 58.6 60.42 57.4 60.7 58
30/07/2018 22:11:29 53.06 53.77 54.34 53.3 57.8 56.1 57.72 58.25 59.14 57.4 60.7 58
30/07/2018 22:11:30 53.52 53.57 54.34 53.3 57.8 56.1 58.28 58.36 58.6 57.4 60.7 58
30/07/2018 22:11:31 53.57 53.71 54.34 53.3 57.8 56.1 58.19 58.31 58.6 57.4 60.7 58.1
30/07/2018 22:11:32 53.14 53.42 54.34 53.3 57.8 56.1 58.28 58.36 58.6 57.4 60.7 58.1
30/07/2018 22:11:33 53.13 53.26 54.34 53.3 57.8 56.1 58.06 58.29 58.6 57.4 60.7 58.1
30/07/2018 22:11:34 54.14 53.92 54.34 53.3 57.8 56.1 58.59 58.54 58.6 57.5 60.7 58.1
30/07/2018 22:11:35 53.07 53.79 54.34 53.3 57.8 56.1 60.07 59.56 59.56 57.5 60.7 58.1
30/07/2018 22:11:36 53.15 53.32 54.34 53.3 57.8 56.1 60.61 60.34 60.34 57.5 60.7 58.1
30/07/2018 22:11:37 53.27 53.35 54.34 53.3 57.8 56.1 61.57 61.29 61.29 57.5 60.7 58.1
30/07/2018 22:11:38 53.26 53.35 54.34 53.3 57.8 56.1 63.87 63.14 63.14 57.6 60.7 58.1
30/07/2018 22:11:39 53.07 53.27 54.34 53.3 57.8 56.1 61.15 63.04 63.14 57.6 60.7 58.1
30/07/2018 22:11:40 53.69 53.6 54.34 53.3 57.8 56.1 58.98 61.85 63.14 57.6 60.7 58.1
30/07/2018 22:11:41 54.6 54.57 54.57 53.3 57.8 56.1 58.8 60.33 63.14 57.6 60.7 58.1
30/07/2018 22:11:42 55.84 55.82 55.82 53.3 57.8 56.1 61.88 61.8 63.14 57.6 60.7 58.1
30/07/2018 22:11:43 53.32 55.67 55.82 53.3 57.8 56.1 58.57 61.71 63.14 57.6 60.7 58.1
30/07/2018 22:11:44 62.56 61.95 61.95 53.4 57.8 56.1 78.09 77.2 77.2 59 60.9 58.2
30/07/2018 22:11:45 52.97 61.12 61.95 53.4 57.8 56.1 59.37 76.55 77.2 59 60.9 58.2
30/07/2018 22:11:46 52.91 57.86 61.95 53.4 57.8 56.1 56.97 72.43 77.2 59 60.9 58.2
30/07/2018 22:11:47 53.17 55.48 61.95 53.4 57.8 56.1 57.28 68.39 77.2 59 60.9 58.2
30/07/2018 22:11:48 53.28 54.18 61.95 53.4 57.8 56.1 56.72 64.66 77.2 59 60.9 58.2
30/07/2018 22:11:49 53.04 53.71 61.95 53.4 57.8 56.1 56.84 61.46 77.2 59 60.9 58.2
30/07/2018 22:11:50 53.08 53.31 61.95 53.4 57.8 56.1 56.78 59.23 77.2 59 60.9 58.2
30/07/2018 22:11:51 52.92 53.21 61.95 53.4 57.8 56.1 56.74 57.86 77.2 59 60.9 58.2
30/07/2018 22:11:52 53 53.08 61.95 53.4 57.8 56.1 56.78 57.32 77.2 59 60.9 58.2
30/07/2018 22:11:53 53.08 53.11 61.95 53.4 57.8 56.1 57.38 57.33 77.2 59 60.9 58.2
30/07/2018 22:11:54 53 53.08 61.95 53.4 57.8 56.2 57.44 57.44 77.2 59 60.9 58.2
30/07/2018 22:11:55 52.89 53.08 61.95 53.4 57.8 56.2 56.86 57.41 77.2 59 60.9 58.2
30/07/2018 22:11:56 53.02 53.06 61.95 53.4 57.8 56.2 57.32 57.36 77.2 59 60.9 58.2
30/07/2018 22:11:57 52.97 53.06 61.95 53.4 57.8 56.2 58.52 58.23 77.2 59 60.9 58.2
30/07/2018 22:11:58 53.14 53.1 61.95 53.4 57.8 56.2 57.06 58.03 77.2 59 60.9 58.2
30/07/2018 22:11:59 52.73 53.09 61.95 53.4 57.8 56.2 56.81 57.42 77.2 59 60.9 58.2
30/07/2018 22:12:00 52.99 53 61.95 53.4 57.8 56.2 57.33 57.34 77.2 59 60.9 58.2
30/07/2018 22:12:01 52.93 53.02 61.95 53.4 57.8 56.2 57.67 57.71 77.2 59 60.9 58.2
30/07/2018 22:12:02 52.72 52.96 61.95 53.4 57.8 56.2 56.6 57.67 77.2 59 60.9 58.2
30/07/2018 22:12:03 52.88 52.91 61.95 53.4 57.8 56.2 56.63 57.07 77.2 59 60.9 58.2
30/07/2018 22:12:04 52.89 52.98 61.95 53.4 57.8 56.2 56.56 57.01 77.2 59 60.9 58.2
30/07/2018 22:12:05 53.08 53.03 61.95 53.4 57.8 56.2 56.85 56.87 77.2 59 60.9 58.2
30/07/2018 22:12:06 52.97 53.06 61.95 53.4 57.8 56.2 56.48 56.77 77.2 59 60.9 58.2
30/07/2018 22:12:07 53.07 53.11 61.95 53.4 57.8 56.2 56.82 56.82 77.2 59 60.9 58.2
30/07/2018 22:12:08 53.04 53.17 61.95 53.4 57.8 56.2 56.85 56.96 77.2 59 60.9 58.2
30/07/2018 22:12:09 53.04 53.08 61.95 53.4 57.8 56.2 56.68 56.77 77.2 59 60.9 58.2
30/07/2018 22:12:10 53.26 53.21 61.95 53.4 57.8 56.2 56.81 56.89 77.2 59 60.9 58.2
30/07/2018 22:12:11 53.57 53.59 61.95 53.4 57.8 56.2 56.71 56.89 77.2 59 60.9 58.2
30/07/2018 22:12:12 53.38 53.46 61.95 53.4 57.8 56.2 56.77 56.83 77.2 59 60.9 58.2
30/07/2018 22:12:13 53.78 53.9 61.95 53.4 57.8 56.2 57.35 57.25 77.2 59 60.9 58.2
30/07/2018 22:12:14 53.05 53.66 61.12 53.4 57.8 56.2 57.67 57.53 76.55 59 60.9 58.2
30/07/2018 22:12:15 53 53.25 57.86 53.4 57.8 56.2 56.77 57.52 72.43 59 60.9 58.2
30/07/2018 22:12:16 53.54 53.5 55.48 53.4 57.8 56.2 57.16 57.33 68.39 59 60.9 58.2
30/07/2018 22:12:17 52.92 53.42 54.18 53.4 57.8 56.2 56.66 57.11 64.66 59 60.9 58.2
30/07/2018 22:12:18 52.82 53.12 53.9 53.4 57.8 56.2 56.54 56.87 61.46 59 60.9 58.2
30/07/2018 22:12:19 53.27 53.19 53.9 53.4 57.8 56.2 57.26 57.1 59.23 59 60.9 58.2
30/07/2018 22:12:20 52.99 53.22 53.9 53.4 57.8 56.2 56.46 57.06 58.23 59 60.9 58.2
30/07/2018 22:12:21 52.83 53.07 53.9 53.4 57.8 56.2 56.32 56.71 58.23 59 60.9 58.2
30/07/2018 22:12:22 53.2 53.12 53.9 53.4 57.8 56.2 56.56 56.66 58.23 59 60.9 58.2
30/07/2018 22:12:23 52.89 53.08 53.9 53.4 57.8 56.2 57.2 57.02 58.23 59 60.9 58.2
30/07/2018 22:12:24 53.07 53.16 53.9 53.3 57.8 56.2 56.55 56.99 58.23 59 60.9 58.2
30/07/2018 22:12:25 52.78 53.05 53.9 53.3 57.8 56.2 56.41 56.84 58.23 59 60.9 58.2
30/07/2018 22:12:26 53.09 53.05 53.9 53.3 57.8 56.2 56.66 56.68 58.23 59 60.9 58.2
30/07/2018 22:12:27 53.3 53.26 53.9 53.3 57.8 56.2 56.95 56.91 58.03 59 60.9 58.2
30/07/2018 22:12:28 52.99 53.26 53.9 53.3 57.8 56.2 56.81 56.98 57.71 59 60.9 58.2
30/07/2018 22:12:29 53.27 53.22 53.9 53.3 57.8 56.2 56.88 56.91 57.71 59 60.9 58.2
30/07/2018 22:12:30 53.3 53.35 53.9 53.3 57.8 56.2 57 57.17 57.71 59 60.9 58.2
30/07/2018 22:12:31 52.97 53.3 53.9 53.3 57.8 56.2 56.35 56.91 57.67 59 60.9 58.2
30/07/2018 22:12:32 52.92 53.14 53.9 53.3 57.8 56.2 56.66 56.82 57.53 59 60.9 58.2
30/07/2018 22:12:33 53.21 53.16 53.9 53.3 57.8 56.2 56.46 56.59 57.53 59 60.9 58.2
30/07/2018 22:12:34 52.74 53.16 53.9 53.3 57.8 56.2 56.45 56.69 57.53 59 60.9 58.2
30/07/2018 22:12:35 53.29 53.18 53.9 53.3 57.8 56.2 56.79 56.73 57.53 58.9 60.9 58.2
30/07/2018 22:12:36 52.78 53.1 53.9 53.3 57.8 56.2 56.73 56.9 57.53 58.9 60.9 58.2
30/07/2018 22:12:37 52.66 52.93 53.9 53.3 57.8 56.2 56.1 56.57 57.53 58.9 60.9 58.2
30/07/2018 22:12:38 52.91 52.88 53.9 53.3 57.8 56.2 56.71 56.59 57.53 58.9 60.9 58.2
30/07/2018 22:12:39 53.63 53.41 53.9 53.3 57.8 56.2 57.12 56.92 57.53 58.9 60.9 58.2
30/07/2018 22:12:40 52.89 53.32 53.9 53.3 57.8 56.2 56.72 56.92 57.53 58.9 60.9 58.2
30/07/2018 22:12:41 53.07 53.17 53.9 53.3 57.8 56.2 56.94 57 57.53 58.9 60.9 58.2
30/07/2018 22:12:42 53.23 53.29 53.9 53.3 57.8 56.2 57.2 57.13 57.53 58.9 60.9 58.2
30/07/2018 22:12:43 52.97 53.12 53.66 53.3 57.8 56.2 56.97 57.09 57.53 58.9 60.9 58.2
30/07/2018 22:12:44 53.44 53.49 53.5 53.3 57.8 56.2 56.57 57.07 57.52 58.9 60.9 58.2
30/07/2018 22:12:45 53.23 53.33 53.5 53.3 57.8 56.2 56.38 56.71 57.33 58.9 60.9 58.2
30/07/2018 22:12:46 53.4 53.43 53.49 53.3 57.8 56.2 56.91 56.78 57.17 58.9 60.9 58.3
30/07/2018 22:12:47 52.6 53.29 53.49 53.3 57.8 56.2 56.46 56.74 57.17 58.9 60.9 58.3
30/07/2018 22:12:48 53.25 53.17 53.49 53.3 57.8 56.2 56.67 56.79 57.17 58.9 60.9 58.3
30/07/2018 22:12:49 53.98 53.81 53.81 53.3 57.8 56.2 57.4 57.19 57.19 58.9 60.9 58.3
30/07/2018 22:12:50 53.27 53.92 53.92 53.3 57.8 56.2 56.91 57.26 57.26 58.9 60.9 58.3
30/07/2018 22:12:51 52.9 53.41 53.92 53.3 57.8 56.2 56.67 57.11 57.26 58.9 60.9 58.3
30/07/2018 22:12:52 53.76 53.56 53.92 53.3 57.8 56.2 57.36 57.21 57.26 58.9 60.9 58.3
30/07/2018 22:12:53 52.92 53.52 53.92 53.3 57.8 56.2 56.68 57.15 57.26 58.9 60.9 58.3
30/07/2018 22:12:54 53.75 53.72 53.92 53.3 57.8 56.2 57.37 57.27 57.27 58.9 60.9 58.3
30/07/2018 22:12:55 53.76 53.91 53.92 53.3 57.8 56.2 57.09 57.29 57.29 58.9 60.9 58.3
30/07/2018 22:12:56 53.15 53.83 53.92 53.3 57.8 56.2 56.89 57.18 57.29 58.9 60.9 58.3
30/07/2018 22:12:57 52.95 53.42 53.92 53.3 57.8 56.2 56.77 57.1 57.29 58.9 60.9 58.3
30/07/2018 22:12:58 52.95 53.18 53.92 53.3 57.8 56.2 56.81 56.94 57.29 58.9 60.9 58.3
30/07/2018 22:12:59 52.95 53.09 53.92 53.3 57.8 56.2 56.91 57.13 57.29 58.9 60.9 58.3
30/07/2018 22:13:00 52.7 52.99 53.92 53.3 57.8 56.2 56.52 56.88 57.29 58.9 60.9 58.3
30/07/2018 22:13:01 52.74 52.88 53.92 53.3 57.8 56.2 56.74 56.89 57.29 58.9 60.9 58.3
30/07/2018 22:13:02 53.13 53.03 53.92 53.3 57.8 56.2 56.84 56.92 57.29 58.9 60.9 58.3
30/07/2018 22:13:03 53.18 53.19 53.92 53.3 57.8 56.2 57.36 57.29 57.29 58.9 60.9 58.3
30/07/2018 22:13:04 52.82 53.14 53.92 53.3 57.8 56.2 57.36 57.59 57.59 58.9 60.9 58.3
30/07/2018 22:13:05 52.79 53.04 53.92 53.3 57.8 56.2 56.49 57.26 57.59 58.9 60.9 58.3
30/07/2018 22:13:06 52.9 52.92 53.92 53.3 57.8 56.2 56.52 56.73 57.59 58.9 60.9 58.3
30/07/2018 22:13:07 52.91 52.96 53.92 53.3 57.8 56.2 56.51 56.71 57.59 58.9 60.9 58.3
30/07/2018 22:13:08 52.78 52.96 53.92 53.3 57.8 56.2 56.41 56.71 57.59 58.9 60.9 58.3
30/07/2018 22:13:09 53.08 53.01 53.92 53.3 57.8 56.2 56.57 56.62 57.59 58.9 60.9 58.3
30/07/2018 22:13:10 53.17 53.25 53.92 53.3 57.8 56.2 57.29 57.09 57.59 58.9 60.9 58.3
30/07/2018 22:13:11 52.76 53.06 53.92 53.3 57.8 56.2 56.42 57.01 57.59 58.9 60.9 58.3
30/07/2018 22:13:12 53.24 53.17 53.92 53.3 57.8 56.2 56.75 56.85 57.59 58.9 60.9 58.3
30/07/2018 22:13:13 53.17 53.21 53.92 53.3 57.8 56.2 56.79 56.8 57.59 58.9 60.9 58.3
30/07/2018 22:13:14 52.77 53.14 53.92 53.3 57.7 56.2 56.42 56.79 57.59 58.9 60.9 58.3
30/07/2018 22:13:15 53.07 53.05 53.92 53.3 57.7 56.2 56.7 56.68 57.59 58.9 60.9 58.3
30/07/2018 22:13:16 52.87 53.08 53.92 53.3 57.7 56.2 56.18 56.67 57.59 58.9 60.9 58.3
30/07/2018 22:13:17 52.77 52.95 53.92 53.3 57.7 56.2 56.04 56.41 57.59 58.9 60.9 58.3
30/07/2018 22:13:18 53.28 53.16 53.92 53.3 57.7 56.2 56.7 56.51 57.59 58.9 60.9 58.3
30/07/2018 22:13:19 53.06 53.12 53.92 53.3 57.7 56.2 57.1 56.94 57.59 58.9 60.9 58.3
30/07/2018 22:13:20 52.83 53.07 53.91 53.3 57.7 56.2 56.23 56.97 57.59 58.9 60.9 58.3
30/07/2018 22:13:21 53.31 53.32 53.91 53.3 57.7 56.2 57.01 56.9 57.59 58.9 60.9 58.3
30/07/2018 22:13:22 53.14 53.26 53.91 53.3 57.7 56.2 56.61 56.89 57.59 58.9 60.9 58.3
30/07/2018 22:13:23 52.76 53.16 53.91 53.3 57.7 56.2 56.65 56.83 57.59 58.9 60.9 58.3
30/07/2018 22:13:24 54.12 53.84 53.91 53.3 57.7 56.2 57.17 57.1 57.59 58.9 60.9 58.3
30/07/2018 22:13:25 52.93 53.9 53.9 53.3 57.6 56.2 56.65 57.07 57.59 58.9 60.8 58.3
30/07/2018 22:13:26 53.36 53.42 53.9 53.3 57.3 56.2 57.26 57.13 57.59 58.9 60.6 58.3
30/07/2018 22:13:27 53.08 53.31 53.9 53.3 57.2 56.2 56.8 57.1 57.59 58.9 60.4 58.3
30/07/2018 22:13:28 53 53.31 53.9 53.3 57.2 56.2 56.37 57.03 57.59 58.9 60.4 58.3
30/07/2018 22:13:29 52.88 53.07 53.9 53.3 57.2 56.2 56.54 56.75 57.59 58.9 60.4 58.3
30/07/2018 22:13:30 52.99 53.02 53.9 53.3 56.9 56.2 56.72 56.8 57.59 58.9 60.3 58.3
30/07/2018 22:13:31 52.98 53.06 53.9 53.3 56.7 56.2 56.5 56.71 57.59 58.9 60.1 58.3
30/07/2018 22:13:32 53 53.06 53.9 53.3 56.5 56.2 56.29 56.53 57.59 58.9 60 58.3
30/07/2018 22:13:33 52.97 53.04 53.9 53.3 56.4 56.2 56.92 56.84 57.59 58.9 60 58.3
30/07/2018 22:13:34 52.96 53.07 53.9 53.3 56.3 56.2 56.67 56.85 57.26 58.9 59.9 58.3
30/07/2018 22:13:35 53.35 53.31 53.9 53.3 56.2 56.2 57.31 57.17 57.17 58.9 59.8 58.3
30/07/2018 22:13:36 52.8 53.23 53.9 53.3 56.1 56.2 56.53 57.07 57.17 58.9 59.8 58.3
30/07/2018 22:13:37 53.43 53.44 53.9 53.3 56 56.2 57.16 57.16 57.17 58.9 59.7 58.3
30/07/2018 22:13:38 53.37 53.43 53.9 53.3 55.9 56.2 56.83 57.06 57.17 58.9 59.7 58.3
30/07/2018 22:13:39 53.16 53.36 53.9 53.3 55.7 56.2 56.63 57.01 57.17 58.9 59.5 58.3
30/07/2018 22:13:40 53.14 53.26 53.9 53.3 55.6 56.2 56.78 56.83 57.17 58.9 59.4 58.3
30/07/2018 22:13:41 53.38 53.53 53.9 53.3 55.6 56.2 56.62 56.91 57.17 58.9 59.4 58.3
30/07/2018 22:13:42 52.7 53.29 53.9 53.3 55.4 56.2 56.48 56.69 57.17 58.9 59.3 58.3
30/07/2018 22:13:43 53.17 53.18 53.9 53.3 55.3 56.2 56.72 56.76 57.17 58.9 59.2 58.3
30/07/2018 22:13:44 53.28 53.3 53.9 53.3 55.3 56.2 56.67 56.86 57.17 58.9 59.2 58.3
30/07/2018 22:13:45 52.88 53.22 53.9 53.3 55.3 56.2 56.67 56.98 57.17 58.9 59.1 58.3
30/07/2018 22:13:46 52.9 53.01 53.9 53.3 55.2 56.2 56.62 56.72 57.17 58.9 59.1 58.3
30/07/2018 22:13:47 53.19 53.23 53.9 53.3 55.2 56.2 56.97 56.9 57.17 58.9 59.1 58.3
30/07/2018 22:13:48 52.9 53.1 53.9 53.3 55.2 56.2 56.45 56.87 57.17 58.9 59.1 58.3
30/07/2018 22:13:49 52.73 52.96 53.9 53.3 55.2 56.2 56.57 56.82 57.17 58.9 59 58.3
30/07/2018 22:13:50 52.87 52.88 53.9 53.3 55.2 56.2 56.2 56.54 57.17 58.9 59 58.3
30/07/2018 22:13:51 53.31 53.18 53.9 53.3 55.2 56.2 56.68 56.65 57.17 58.9 59 58.3
30/07/2018 22:13:52 52.86 53.17 53.9 53.3 55.1 56.2 57.04 56.93 57.17 58.9 59 58.3
30/07/2018 22:13:53 52.99 53.18 53.9 53.3 55.1 56.2 56.16 57.05 57.17 58.9 59 58.3
30/07/2018 22:13:54 52.88 53 53.9 53.3 55 56.2 56.69 56.61 57.17 58.9 59 58.3
30/07/2018 22:13:55 53.25 53.16 53.53 53.3 55 56.2 56.98 56.91 57.17 58.9 58.9 58.3
30/07/2018 22:13:56 53.35 53.41 53.53 53.3 55 56.2 56.97 56.94 57.17 58.9 58.9 58.3
30/07/2018 22:13:57 53.78 53.94 53.94 53.3 55 56.2 57.22 57.36 57.36 58.9 58.9 58.3
30/07/2018 22:13:58 53.12 53.63 53.94 53.3 55 56.2 57.06 57.2 57.36 58.9 58.9 58.3
30/07/2018 22:13:59 53.37 53.53 53.94 53.3 55 56.2 57.23 57.33 57.36 58.9 58.9 58.3
30/07/2018 22:14:00 54.4 54.41 54.41 53.3 55 56.2 57.17 57.55 57.55 58.9 58.9 58.3
30/07/2018 22:14:01 53.45 53.86 54.41 53.3 55 56.2 56.76 57.08 57.55 58.9 58.9 58.3
30/07/2018 22:14:02 53.02 53.74 54.41 53.3 55 56.2 56.61 57.03 57.55 58.9 58.9 58.3
30/07/2018 22:14:03 53.45 53.46 54.41 53.3 54.4 56.2 56.75 56.78 57.55 58.9 58.7 58.3
30/07/2018 22:14:04 53.18 53.55 54.41 53.3 54.4 56.2 57.02 57.09 57.55 58.9 58.7 58.3
30/07/2018 22:14:05 52.83 53.19 54.41 53.3 54.4 56.2 56.85 56.99 57.55 58.9 58.7 58.3
30/07/2018 22:14:06 52.91 53.01 54.41 53.3 54.4 56.2 56.49 56.9 57.55 58.9 58.7 58.3
30/07/2018 22:14:07 53 53.07 54.41 53.3 54.4 56.2 56.73 56.73 57.55 58.9 58.7 58.3
30/07/2018 22:14:08 52.86 53.05 54.41 53.3 54.4 56.2 56.63 56.79 57.55 58.9 58.7 58.3
30/07/2018 22:14:09 53 52.99 54.41 53.3 54.4 56.2 56.78 56.96 57.55 58.9 58.7 58.3
30/07/2018 22:14:10 53.56 53.48 54.41 53.3 54.4 56.2 56.77 56.91 57.55 58.9 58.7 58.3
30/07/2018 22:14:11 53.67 53.92 54.41 53.3 54.4 56.2 56.8 56.95 57.55 58.9 58.7 58.3
30/07/2018 22:14:12 52.84 53.43 54.41 53.3 54.4 56.2 56.35 56.74 57.55 58.9 58.7 58.3
30/07/2018 22:14:13 52.87 53.15 54.41 53.3 54.4 56.2 56.16 56.53 57.55 58.9 58.7 58.3
30/07/2018 22:14:14 53.13 53.1 54.41 53.3 54.4 56.2 56.71 56.62 57.55 58.9 58.7 58.3
30/07/2018 22:14:15 52.77 53.05 54.41 53.3 54.4 56.2 56.95 57 57.55 58.9 58.7 58.3
30/07/2018 22:14:16 53.21 53.14 54.41 53.3 54.4 56.2 56.37 56.69 57.55 58.9 58.7 58.3
30/07/2018 22:14:17 53.33 53.4 54.41 53.3 54.4 56.2 56.79 56.78 57.55 58.9 58.7 58.3
30/07/2018 22:14:18 53.35 53.32 54.41 53.3 54.4 56.2 56.95 56.89 57.55 58.9 58.7 58.3
30/07/2018 22:14:19 53.31 53.37 54.41 53.3 54.4 56.2 57 57.09 57.55 58.9 58.7 58.3
30/07/2018 22:14:20 53.38 53.43 54.41 53.3 54.4 56.2 56.82 57.08 57.55 58.9 58.7 58.3
30/07/2018 22:14:21 52.96 53.42 54.41 53.3 54.4 56.2 57.93 57.57 57.57 58.9 58.7 58.3
30/07/2018 22:14:22 52.81 53.15 54.41 53.3 54.4 56.2 57.14 57.64 57.64 58.9 58.7 58.3
30/07/2018 22:14:23 53.09 53.04 54.41 53.3 54.4 56.2 57.98 57.86 57.86 58.9 58.7 58.3
30/07/2018 22:14:24 53.06 53.1 54.41 53.3 54.4 56.2 57.51 57.82 57.86 58.9 58.7 58.3
30/07/2018 22:14:25 52.88 53.07 54.41 53.3 54.4 56.2 57.43 57.67 57.86 58.9 58.7 58.3
30/07/2018 22:14:26 52.77 52.98 54.41 53.3 54.4 56.2 56.92 57.59 57.86 58.9 58.7 58.3
30/07/2018 22:14:27 52.84 52.91 54.41 53.3 54.4 56.2 56.38 57.19 57.86 58.9 58.7 58.3
30/07/2018 22:14:28 52.87 52.9 54.41 53.3 54.3 56.2 56.37 56.66 57.86 58.9 58.6 58.3
30/07/2018 22:14:29 53.09 53.08 54.41 53.3 53.4 56.2 56.93 56.81 57.86 58.9 58.1 58.3
30/07/2018 22:14:30 53.25 53.26 53.92 53.3 53.4 56.2 57.01 56.98 57.86 58.9 58.1 58.3
30/07/2018 22:14:31 52.83 53.25 53.92 53.3 53.4 56.2 56.46 56.98 57.86 58.9 58.1 58.3
30/07/2018 22:14:32 53.57 53.41 53.92 53.3 53.4 56.2 57.48 57.25 57.86 58.9 58.1 58.3
30/07/2018 22:14:33 53.17 53.33 53.92 53.3 53.4 56.2 56.98 57.34 57.86 58.9 58.1 58.3
30/07/2018 22:14:34 53.84 53.87 53.92 53.3 53.4 56.2 57.3 57.36 57.86 58.9 58.1 58.3
30/07/2018 22:14:35 53.57 53.78 53.92 53.3 53.4 56.2 57.15 57.36 57.86 58.9 58.1 58.3
30/07/2018 22:14:36 53.2 53.78 53.92 53.3 53.4 56.2 56.86 57.4 57.86 58.9 58.1 58.3
30/07/2018 22:14:37 53.16 53.4 53.92 53.3 53.4 56.2 57.99 57.77 57.86 58.9 58.1 58.3
30/07/2018 22:14:38 52.94 53.31 53.92 53.3 53.4 56.2 57.51 57.93 57.93 58.9 58.1 58.3
30/07/2018 22:14:39 53.4 53.39 53.92 53.3 53.4 56.2 57.09 57.51 57.93 58.9 58.1 58.3
30/07/2018 22:14:40 53.17 53.37 53.92 53.3 53.4 56.2 56.84 57.27 57.93 58.9 58.1 58.3
30/07/2018 22:14:41 53.45 53.44 53.87 53.3 53.4 56.2 56.9 57.09 57.93 58.9 58.1 58.3
30/07/2018 22:14:42 53.1 53.39 53.87 53.3 53.4 56.2 57.18 57.14 57.93 58.9 58.1 58.4
30/07/2018 22:14:43 53.26 53.26 53.87 53.3 53.4 56.3 56.85 57.13 57.93 58.9 58.1 58.4
30/07/2018 22:14:44 53.15 53.44 53.87 53.3 53.4 56.3 56.52 57.09 57.93 58.9 58.1 58.4
30/07/2018 22:14:45 54 54.07 54.07 53.3 53.4 56.3 57.21 57.18 57.93 58.9 58.1 58.4
30/07/2018 22:14:46 52.8 53.76 54.07 53.3 53.4 56.3 56.44 57.18 57.93 58.9 58.1 58.4
30/07/2018 22:14:47 52.95 53.19 54.07 53.3 53.4 56.3 56.65 56.72 57.93 58.9 58.1 58.4
30/07/2018 22:14:48 52.71 53.07 54.07 53.3 53.4 56.3 56.62 56.73 57.93 58.9 58.1 58.4
30/07/2018 22:14:49 53.23 53.18 54.07 53.3 53.4 56.3 56.59 56.74 57.93 58.9 58.1 58.4
30/07/2018 22:14:50 54.03 54.12 54.12 53.3 53.4 56.3 57.62 57.45 57.93 58.9 58.1 58.4
30/07/2018 22:14:51 53.21 53.68 54.12 53.3 53.4 56.3 56.27 57.24 57.93 58.9 58.1 58.4
30/07/2018 22:14:52 52.71 53.33 54.12 53.3 53.4 56.3 56.25 56.66 57.93 58.9 58.1 58.4
30/07/2018 22:14:53 52.92 53.1 54.12 53.3 53.4 56.3 56.83 56.7 57.93 58.9 58.1 58.4
30/07/2018 22:14:54 52.54 52.93 54.12 53.3 53.4 56.3 56.28 56.64 57.93 58.9 58.1 58.4
30/07/2018 22:14:55 52.84 52.87 54.12 53.3 53.4 56.3 56.63 56.67 57.93 58.9 58.1 58.4
30/07/2018 22:14:56 52.83 52.88 54.12 53.3 53.4 56.3 56.64 56.8 57.93 58.9 58.1 58.4
30/07/2018 22:14:57 53.17 53.04 54.12 53.3 53.4 56.3 57.39 57.12 57.93 58.9 58.1 58.4
30/07/2018 22:14:58 52.81 53.03 54.12 53.3 53.4 56.3 56.52 57.12 57.93 58.9 58.1 58.4
30/07/2018 22:14:59 53.04 53.03 54.12 53.3 53.4 56.3 56.35 56.75 57.93 58.9 58.1 58.4
30/07/2018 22:15:00 53.09 53.14 54.12 53.3 53.4 56.3 56.87 56.82 57.93 58.9 58.1 58.4
30/07/2018 22:15:01 53.17 53.17 54.12 53.3 53.4 56.3 56.78 56.9 57.93 58.9 58.1 58.4
30/07/2018 22:15:02 53.08 53.29 54.12 53.3 53.4 56.3 57.2 57.14 57.93 58.9 58.1 58.4
30/07/2018 22:15:03 53.21 53.26 54.12 53.3 53.4 56.3 56.67 57.02 57.93 58.9 58.1 58.4
30/07/2018 22:15:04 53.14 53.33 54.12 53.3 53.4 56.3 56.77 56.96 57.93 58.9 58.1 58.4
30/07/2018 22:15:05 52.83 53.14 54.12 53.3 53.4 56.3 57.1 57.04 57.93 58.9 58.1 58.4
30/07/2018 22:15:06 52.68 52.98 54.12 53.3 53.4 56.3 57.16 57.37 57.93 58.9 58.1 58.4
30/07/2018 22:15:07 53.24 53.1 54.12 53.3 53.4 56.3 57.57 57.5 57.93 58.9 58.1 58.4
30/07/2018 22:15:08 53.64 53.57 54.12 53.3 53.4 56.3 57.05 57.46 57.51 58.9 58.1 58.4
30/07/2018 22:15:09 53.39 53.53 54.12 53.3 53.4 56.3 56.87 57.3 57.5 58.9 58.1 58.4
30/07/2018 22:15:10 52.8 53.53 54.12 53.3 53.4 56.3 56.72 56.97 57.5 58.9 58.1 58.4
30/07/2018 22:15:11 53.11 53.21 54.12 53.3 53.4 56.3 56.43 56.88 57.5 58.9 58.1 58.4
30/07/2018 22:15:12 53.3 53.3 54.12 53.3 53.4 56.3 56.99 56.9 57.5 58.9 58.1 58.4
30/07/2018 22:15:13 52.8 53.2 54.12 53.3 53.4 56.3 56.29 56.97 57.5 58.9 58.1 58.4
30/07/2018 22:15:14 53.16 53.14 54.12 53.3 53.4 56.3 56.89 56.88 57.5 58.9 58.1 58.4
30/07/2018 22:15:15 52.98 53.19 54.12 53.3 53.4 56.3 56.85 57.04 57.5 58.9 58.1 58.4
30/07/2018 22:15:16 53.34 53.27 54.12 53.3 53.4 56.3 56.44 56.85 57.5 58.9 58.1 58.4
30/07/2018 22:15:17 56.76 56.59 56.59 53.3 53.4 56.3 59.05 58.82 58.82 58.9 58.1 58.4
30/07/2018 22:15:18 53.26 55.34 56.59 53.3 53.4 56.3 56.94 58.06 58.82 58.9 58.1 58.4
30/07/2018 22:15:19 53.24 54.19 56.59 53.3 53.4 56.3 57.11 57.46 58.82 58.9 58.1 58.4
30/07/2018 22:15:20 53.21 53.65 56.59 53.3 53.4 56.3 56.75 57.3 58.82 58.9 58.1 58.4
30/07/2018 22:15:21 53.15 53.45 56.59 53.3 53.4 56.3 56.8 57.1 58.82 58.9 58.1 58.4
30/07/2018 22:15:22 53.67 53.74 56.59 53.3 53.4 56.3 57.15 57.18 58.82 58.9 58.1 58.4
30/07/2018 22:15:23 53.53 53.96 56.59 53.3 53.4 56.3 56.61 57.28 58.82 58.9 58.1 58.4
30/07/2018 22:15:24 53.23 53.67 56.59 53.3 53.4 56.3 57.15 57.11 58.82 58.9 58.1 58.4
30/07/2018 22:15:25 55.94 55.66 56.59 53.3 53.4 56.3 58.48 58.36 58.82 58.9 58.1 58.4
30/07/2018 22:15:26 54.28 55.91 56.59 53.3 53.4 56.3 57.16 58.53 58.82 58.9 58.1 58.4
30/07/2018 22:15:27 53.4 54.84 56.59 53.3 53.4 56.3 57.1 57.68 58.82 58.9 58.1 58.4
30/07/2018 22:15:28 53.08 54 56.59 53.3 53.4 56.3 57.1 57.41 58.82 58.9 58.1 58.4
30/07/2018 22:15:29 53.44 53.63 56.59 53.3 53.4 56.3 56.65 57.2 58.82 58.9 58.1 58.4
30/07/2018 22:15:30 53.43 53.78 56.59 53.3 53.4 56.3 56.95 57.04 58.82 58.9 58.1 58.4
30/07/2018 22:15:31 53.31 53.42 56.59 53.3 53.4 56.3 56.68 56.96 58.82 58.9 58.1 58.4
30/07/2018 22:15:32 53.45 53.62 56.59 53.3 53.4 56.3 56.99 57.01 58.82 58.9 58.1 58.4
30/07/2018 22:15:33 53.05 53.43 56.59 53.3 53.4 56.3 56.52 56.86 58.82 58.9 58.1 58.4
30/07/2018 22:15:34 52.91 53.19 56.59 53.3 53.4 56.3 57.02 56.99 58.82 58.9 58.1 58.4
30/07/2018 22:15:35 53.15 53.15 56.59 53.3 53.4 56.3 57.31 57.23 58.82 58.9 58.1 58.4
30/07/2018 22:15:36 53.4 53.34 56.59 53.3 53.4 56.3 57.35 57.33 58.82 58.9 58.1 58.4
30/07/2018 22:15:37 53.7 53.76 56.59 53.3 53.4 56.3 58.4 58.18 58.82 58.9 58.1 58.4
30/07/2018 22:15:38 53.59 53.96 56.59 53.3 53.4 56.3 58.18 58.26 58.82 58.9 58.1 58.4
30/07/2018 22:15:39 53.05 53.58 56.59 53.3 53.4 56.3 58.85 58.77 58.82 58.9 58.1 58.4
30/07/2018 22:15:40 53.02 53.29 56.59 53.3 53.4 56.3 59.11 59.36 59.36 58.9 58.1 58.4
30/07/2018 22:15:41 52.91 53.06 56.59 53.3 53.4 56.3 56.86 58.96 59.36 58.9 58.1 58.4
30/07/2018 22:15:42 53.04 53.06 56.59 53.3 53.4 56.3 56.85 57.75 59.36 58.9 58.1 58.4
30/07/2018 22:15:43 53 53.07 56.59 53.3 53.4 56.3 57.8 57.76 59.36 58.9 58.1 58.4
30/07/2018 22:15:44 53.02 53.07 56.59 53.3 53.4 56.3 56.79 57.51 59.36 58.9 58.1 58.4
30/07/2018 22:15:45 52.95 53.06 56.59 53.3 53.4 56.3 57.46 57.42 59.36 58.9 58.1 58.4
30/07/2018 22:15:46 53.12 53.13 56.59 53.3 53.4 56.3 57.24 57.68 59.36 58.9 58.1 58.4
30/07/2018 22:15:47 53.34 53.39 55.91 53.3 53.4 56.3 58.98 58.81 59.36 58.9 58.1 58.4
30/07/2018 22:15:48 53.03 53.22 55.91 53.3 53.4 56.3 56.75 58.14 59.36 58.9 58.1 58.4
30/07/2018 22:15:49 52.92 53.11 55.91 53.3 53.4 56.3 56.65 57.4 59.36 58.9 58.1 58.4
30/07/2018 22:15:50 53.22 53.14 55.91 53.3 53.4 56.3 57.34 57.25 59.36 58.9 58.1 58.4
30/07/2018 22:15:51 52.94 53.15 55.91 53.3 53.4 56.3 58.73 58.23 59.36 58.9 58.1 58.4
30/07/2018 22:15:52 53.03 53.11 55.91 53.3 53.4 56.3 58.75 58.91 59.36 58.9 58.1 58.4
30/07/2018 22:15:53 52.9 53.02 55.91 53.3 53.4 56.3 56.58 58.28 59.36 58.9 58.1 58.4
30/07/2018 22:15:54 53.13 53.14 55.91 53.3 53.4 56.3 57.23 57.4 59.36 58.8 58.1 58.4
30/07/2018 22:15:55 53.12 53.16 55.91 53.3 53.4 56.3 56.89 57.31 59.36 58.7 58.1 58.4
30/07/2018 22:15:56 52.99 53.12 54.84 53.3 53.4 56.3 57.13 57.19 59.36 58.7 58.1 58.4
30/07/2018 22:15:57 52.95 53.04 54 53.3 53.4 56.3 56.45 57.14 59.36 58.7 58.1 58.4
30/07/2018 22:15:58 53 53.08 53.96 53.3 53.4 56.3 56.77 56.87 59.36 58.7 58.1 58.4
30/07/2018 22:15:59 53.13 53.14 53.96 53.3 53.4 56.3 57.14 57.09 59.36 58.7 58.1 58.4
30/07/2018 22:16:00 53.23 53.21 53.96 53.3 53.4 56.3 57.1 57.13 59.36 58.7 58.1 58.4
30/07/2018 22:16:01 52.85 53.21 53.96 53.3 53.4 56.3 56.81 57.13 59.36 58.7 58.1 58.4
30/07/2018 22:16:02 53.03 53.06 53.96 53.3 53.4 56.3 57.04 57.12 59.36 58.7 58.1 58.4
30/07/2018 22:16:03 52.97 53.07 53.96 53.3 53.4 56.3 57.08 57.13 59.36 58.7 58.1 58.4
30/07/2018 22:16:04 53.48 53.5 53.96 53.3 53.4 56.3 57.45 57.41 59.36 58.7 58.1 58.4
30/07/2018 22:16:05 53.56 53.63 53.96 53.3 53.4 56.3 56.83 57.39 59.36 58.7 58.1 58.4
30/07/2018 22:16:06 53.31 53.54 53.96 53.3 53.4 56.3 57.05 57.18 59.36 58.7 58.1 58.4
30/07/2018 22:16:07 53.46 53.6 53.96 53.3 53.4 56.3 56.84 57.26 59.36 58.7 58.1 58.4
30/07/2018 22:16:08 53.23 53.44 53.63 53.3 53.4 56.3 56.51 56.94 59.36 58.7 58.1 58.4
30/07/2018 22:16:09 53.51 53.54 53.63 53.3 53.4 56.3 56.9 56.91 59.36 58.7 58.1 58.4
30/07/2018 22:16:10 53.2 53.6 53.63 53.3 53.4 56.3 57.15 57.18 58.96 58.7 58.1 58.4
30/07/2018 22:16:11 53.27 53.32 53.63 53.3 53.4 56.3 56.98 57.12 58.91 58.7 58.1 58.4
30/07/2018 22:16:12 53.21 53.34 53.63 53.3 53.4 56.3 56.69 57.2 58.91 58.7 58.1 58.4
30/07/2018 22:16:13 53.91 53.84 53.84 53.3 53.4 56.3 57.01 57.05 58.91 58.7 58.1 58.4
30/07/2018 22:16:14 53.43 53.69 53.84 53.3 53.4 56.3 62.42 61.89 61.89 58.7 58.1 58.4
30/07/2018 22:16:15 53.11 53.56 53.84 53.3 53.4 56.3 56.51 61.11 61.89 58.7 58.1 58.4
30/07/2018 22:16:16 54.48 54.33 54.33 53.3 53.4 56.3 57.95 58.83 61.89 58.7 58.1 58.4
30/07/2018 22:16:17 55.84 55.87 55.87 53.3 53.4 56.3 63.29 63.08 63.08 58.7 58.2 58.4
30/07/2018 22:16:18 53.1 54.89 55.87 53.3 53.4 56.3 57.3 61.38 63.08 58.7 58.2 58.4
30/07/2018 22:16:19 53.45 53.83 55.87 53.3 53.4 56.3 56.7 59.27 63.08 58.7 58.2 58.4
30/07/2018 22:16:20 54.63 54.72 55.87 53.3 53.4 56.3 57.51 58.17 63.08 58.7 58.2 58.4
30/07/2018 22:16:21 53.12 54.12 55.87 53.3 53.4 56.3 57 57.59 63.08 58.7 58.2 58.4
30/07/2018 22:16:22 53.2 53.54 55.87 53.3 53.4 56.3 57.05 57.34 63.08 58.7 58.2 58.4
30/07/2018 22:16:23 53.28 53.35 55.87 53.3 53.4 56.3 56.9 57.12 63.08 58.7 58.2 58.4
30/07/2018 22:16:24 52.89 53.33 55.87 53.3 53.4 56.3 56.42 57 63.08 58.7 58.2 58.4
30/07/2018 22:16:25 53.14 53.18 55.87 53.3 53.4 56.3 56.97 56.86 63.08 58.7 58.2 58.4
30/07/2018 22:16:26 53.16 53.21 55.87 53.3 53.4 56.3 56.7 56.91 63.08 58.7 58.2 58.4
30/07/2018 22:16:27 53.91 53.83 55.87 53.3 53.4 56.3 58.07 57.72 63.08 58.7 58.2 58.4
30/07/2018 22:16:28 53.3 53.77 55.87 53.3 53.4 56.3 56.87 57.65 63.08 58.7 58.2 58.5
30/07/2018 22:16:29 53.28 53.54 55.87 53.3 53.4 56.3 56.79 57.22 63.08 58.7 58.2 58.5
30/07/2018 22:16:30 53.04 53.37 55.87 53.3 53.4 56.3 56.85 57.09 63.08 58.7 58.2 58.5
30/07/2018 22:16:31 53.45 53.37 55.87 53.3 53.4 56.3 56.77 56.88 63.08 58.7 58.2 58.5
30/07/2018 22:16:32 53.6 53.7 55.87 53.3 53.4 56.3 57.21 57.15 63.08 58.7 58.2 58.5
30/07/2018 22:16:33 53.13 53.46 55.87 53.3 53.4 56.3 56.83 57.18 63.08 58.7 58.2 58.5
30/07/2018 22:16:34 52.81 53.26 55.87 53.3 53.4 56.3 56.11 56.87 63.08 58.7 58.2 58.5
30/07/2018 22:16:35 52.96 53.06 55.87 53.3 53.4 56.3 56.66 56.77 63.08 58.7 58.2 58.5
30/07/2018 22:16:36 53.08 53.08 55.87 53.3 53.4 56.3 56.66 56.75 63.08 58.7 58.2 58.5
30/07/2018 22:16:37 53.03 53.14 55.87 53.3 53.4 56.3 56.73 56.75 63.08 58.7 58.2 58.5
30/07/2018 22:16:38 53.64 53.46 55.87 53.3 53.4 56.3 56.74 56.77 63.08 58.6 58.2 58.5
30/07/2018 22:16:39 53.08 53.43 55.87 53.3 53.4 56.3 56.41 56.7 63.08 58.6 58.2 58.5
30/07/2018 22:16:40 53.3 53.32 55.87 53.3 53.4 56.3 56.94 56.83 63.08 58.6 58.2 58.5
30/07/2018 22:16:41 53.1 53.38 55.87 53.3 53.4 56.3 56.53 56.82 63.08 58.6 58.2 58.5
30/07/2018 22:16:42 53.13 53.18 55.87 53.3 53.4 56.3 56.74 56.8 63.08 58.6 58.2 58.5
30/07/2018 22:16:43 53.09 53.2 55.87 53.3 53.4 56.3 56.97 56.94 63.08 58.6 58.2 58.5
30/07/2018 22:16:44 53.33 53.28 55.87 53.2 53.4 56.3 56.6 56.87 63.08 57 58.2 58.5
30/07/2018 22:16:45 53.79 53.73 55.87 53.2 53.4 56.3 56.95 57 63.08 57 58.2 58.5
30/07/2018 22:16:46 53.57 53.79 55.87 53.2 53.4 56.3 56.73 57.01 63.08 57 58.2 58.5
30/07/2018 22:16:47 53.69 53.85 54.89 53.2 53.4 56.3 56.53 56.92 61.38 57 58.2 58.5
30/07/2018 22:16:48 53.13 53.54 54.72 53.2 53.4 56.3 56.37 56.56 59.27 57 58.2 58.5
30/07/2018 22:16:49 53.34 53.47 54.72 53.2 53.4 56.3 56.96 56.92 58.17 57 58.2 58.5
30/07/2018 22:16:50 54.56 54.41 54.41 53.2 53.4 56.3 57.5 57.39 57.72 57 58.2 58.5
30/07/2018 22:16:51 53.66 54.1 54.41 53.2 53.4 56.3 57.03 57.27 57.72 57 58.2 58.5
30/07/2018 22:16:52 53.04 53.88 54.41 53.2 53.4 56.3 56.72 57.17 57.72 57 58.2 58.5
30/07/2018 22:16:53 53.34 53.51 54.41 53.2 53.4 56.3 57.17 57.12 57.72 57 58.2 58.5
30/07/2018 22:16:54 53.21 53.43 54.41 53.2 53.4 56.3 57.4 57.38 57.72 57 58.2 58.5
30/07/2018 22:16:55 53.16 53.31 54.41 53.2 53.4 56.3 56.69 57.29 57.72 57 58.2 58.5
30/07/2018 22:16:56 53.11 53.18 54.41 53.2 53.4 56.3 56.94 57.12 57.72 57 58.2 58.5
30/07/2018 22:16:57 53.2 53.24 54.41 53.2 53.4 56.3 56.79 57.07 57.65 57 58.2 58.5
30/07/2018 22:16:58 53.17 53.31 54.41 53.2 53.4 56.3 56.92 56.99 57.39 57 58.2 58.5
30/07/2018 22:16:59 53.14 53.19 54.41 53.2 53.4 56.3 56.67 56.96 57.39 57 58.2 58.5
30/07/2018 22:17:00 53.63 53.63 54.41 53.2 53.4 56.3 56.91 57.03 57.39 57 58.2 58.5
30/07/2018 22:17:01 53.41 53.5 54.41 53.2 53.4 56.3 56.77 56.89 57.39 57 58.2 58.5
30/07/2018 22:17:02 53.28 53.5 54.41 53.2 53.4 56.3 56.98 57.05 57.39 57 58.2 58.5
30/07/2018 22:17:03 52.95 53.34 54.41 53.2 53.4 56.3 56.68 56.91 57.39 57 58.2 58.5
30/07/2018 22:17:04 53.26 53.27 54.41 53.2 53.4 56.3 57.07 57.09 57.39 57 58.2 58.5
30/07/2018 22:17:05 52.93 53.3 54.41 53.2 53.4 56.3 57.33 57.34 57.39 57 58.2 58.5
30/07/2018 22:17:06 53.12 53.17 54.41 53.2 53.4 56.3 56.75 57.32 57.39 57 58.2 58.5
30/07/2018 22:17:07 52.91 53.11 54.41 53.2 53.4 56.3 56.19 56.99 57.39 57 58.2 58.5
30/07/2018 22:17:08 53.06 53.09 54.41 53.2 53.4 56.3 56.96 56.84 57.39 57 58.2 58.5
30/07/2018 22:17:09 53.12 53.12 54.41 53.2 53.4 56.3 56.45 56.77 57.39 57 58.2 58.5
30/07/2018 22:17:10 53.13 53.23 54.41 53.2 53.4 56.3 56.5 56.74 57.39 57 58.2 58.5
30/07/2018 22:17:11 53.34 53.31 54.41 53.2 53.4 56.3 57.08 56.94 57.39 57 58.2 58.5
30/07/2018 22:17:12 53.73 53.66 54.41 53.2 53.4 56.3 57.32 57.18 57.39 57 58.2 58.5
30/07/2018 22:17:13 53.62 53.63 54.41 53.2 53.4 56.3 57.03 57.23 57.39 57 58.2 58.5
30/07/2018 22:17:14 53.22 53.64 54.41 53.2 53.4 56.3 56.62 57.16 57.39 57 58.2 58.5
30/07/2018 22:17:15 53.27 53.46 54.41 53.2 53.4 56.3 56.8 57 57.39 57 58.2 58.5
30/07/2018 22:17:16 53.04 53.34 54.41 53.2 53.4 56.3 56.67 56.81 57.39 57 58.2 58.5
30/07/2018 22:17:17 53.2 53.24 54.41 53.2 53.4 56.3 56.71 56.78 57.39 57 58.2 58.5
30/07/2018 22:17:18 52.91 53.22 54.41 53.2 53.4 56.3 56.34 56.76 57.39 57 58.2 58.5
30/07/2018 22:17:19 52.85 53.05 54.41 53.2 53.4 56.3 56.6 56.64 57.39 57 58.2 58.5
30/07/2018 22:17:20 53.4 53.29 54.1 53.2 53.4 56.3 56.84 56.87 57.38 57 58.1 58.5
30/07/2018 22:17:21 53.18 53.42 53.88 53.2 53.4 56.3 56.39 56.85 57.38 57 58.1 58.5
30/07/2018 22:17:22 53.31 53.28 53.66 53.2 53.4 56.3 57.05 56.9 57.38 57 58.1 58.5
30/07/2018 22:17:23 53.16 53.41 53.66 53.2 53.4 56.3 57.21 57.25 57.38 57 58.1 58.5
30/07/2018 22:17:24 53.23 53.3 53.66 53.2 53.4 56.3 56.55 57.05 57.34 57 58.1 58.5
30/07/2018 22:17:25 53.62 53.55 53.66 53.2 53.4 56.3 57.03 56.97 57.34 57 58.1 58.5
30/07/2018 22:17:26 53.3 53.58 53.66 53.2 53.4 56.3 56.77 57.12 57.34 57 58.1 58.5
30/07/2018 22:17:27 53.3 53.44 53.66 53.2 53.4 56.3 57.35 57.27 57.34 57 58.1 58.5
30/07/2018 22:17:28 53.04 53.37 53.66 53.2 53.4 56.4 56.75 57.05 57.34 57 58.1 58.5
30/07/2018 22:17:29 53.61 53.59 53.66 53.2 53.4 56.4 57.1 57.12 57.34 57 58.1 58.5
30/07/2018 22:17:30 53.09 53.36 53.66 53.2 53.4 56.4 56.48 57 57.34 57 58.1 58.5
30/07/2018 22:17:31 53.49 53.68 53.68 53.2 53.4 56.4 56.65 57 57.34 57 58.1 58.5
30/07/2018 22:17:32 53.3 53.41 53.68 53.2 53.4 56.4 57.06 56.93 57.34 57 58.1 58.5
30/07/2018 22:17:33 53.21 53.37 53.68 53.2 53.4 56.4 57.03 57.16 57.34 57 58.1 58.5
30/07/2018 22:17:34 53.74 53.56 53.68 53.2 53.4 56.4 57.39 57.3 57.34 57 58.1 58.5
30/07/2018 22:17:35 53.31 53.53 53.68 53.2 53.4 56.4 57.06 57.22 57.32 57 58.1 58.5
30/07/2018 22:17:36 53 53.4 53.68 53.2 53.4 56.4 57.54 57.47 57.47 57 58.1 58.5
30/07/2018 22:17:37 53.77 53.77 53.77 53.2 53.4 56.4 57.31 57.64 57.64 57 58.1 58.5
30/07/2018 22:17:38 54.48 54.57 54.57 53.3 53.4 56.4 57.34 57.73 57.73 57 58.1 58.5
30/07/2018 22:17:39 53.39 54.13 54.57 53.3 53.4 56.4 56.84 57.32 57.73 57 58.1 58.5
30/07/2018 22:17:40 53.12 53.71 54.57 53.3 53.4 56.4 56.55 57.02 57.73 57 58.1 58.5
30/07/2018 22:17:41 53.3 53.46 54.57 53.3 53.4 56.4 56.39 56.79 57.73 57 58.1 58.5
30/07/2018 22:17:42 53.22 53.27 54.57 53.3 53.4 56.4 56.77 56.73 57.73 57 58.1 58.5
30/07/2018 22:17:43 53.09 53.27 54.57 53.3 53.4 56.4 57.25 57.08 57.73 57 58.1 58.5
30/07/2018 22:17:44 53.51 53.43 54.57 53.3 53.4 56.4 57.62 57.44 57.73 57 58.1 58.5
30/07/2018 22:17:45 52.86 53.38 54.57 53.3 53.4 56.4 57.44 57.72 57.73 57 58.1 58.5
30/07/2018 22:17:46 53.67 53.47 54.57 53.3 53.4 56.4 56.49 57.35 57.73 57 58.1 58.5
30/07/2018 22:17:47 53.45 53.62 54.57 53.3 53.4 56.4 57.2 57.19 57.73 57 58.1 58.5
30/07/2018 22:17:48 53.17 53.49 54.57 53.3 53.4 56.4 56.67 57.01 57.73 57 58.1 58.5
30/07/2018 22:17:49 52.84 53.25 54.57 53.3 53.4 56.4 56.29 56.86 57.73 57 58.1 58.5
30/07/2018 22:17:50 53.13 53.11 54.57 53.3 53.4 56.4 57 56.92 57.73 57 58.1 58.5
30/07/2018 22:17:51 52.98 53.11 54.57 53.3 53.4 56.4 56.67 56.91 57.73 57 58.1 58.5
30/07/2018 22:17:52 53.21 53.18 54.57 53.3 53.4 56.4 56.39 56.81 57.73 57 58.1 58.5
30/07/2018 22:17:53 53.31 53.35 54.57 53.3 53.4 56.4 56.47 56.68 57.73 57 58.1 58.5
30/07/2018 22:17:54 53.13 53.27 54.57 53.3 53.4 56.4 56.6 56.62 57.73 57 58.1 58.5
30/07/2018 22:17:55 53.1 53.19 54.57 53.2 53.4 56.4 56.63 56.76 57.73 57 58.1 58.5
30/07/2018 22:17:56 53.22 53.25 54.57 53.2 53.4 56.4 56.74 56.87 57.73 57 58.1 58.5
30/07/2018 22:17:57 53.54 53.45 54.57 53.3 53.4 56.4 56.73 56.76 57.73 57 58.1 58.5
30/07/2018 22:17:58 53.29 53.47 54.57 53.3 53.4 56.4 57.01 56.92 57.73 57 58.1 58.5
30/07/2018 22:17:59 53.51 53.57 54.57 53.3 53.4 56.4 57.37 57.25 57.73 57 58.1 58.5
30/07/2018 22:18:00 53.17 53.38 54.57 53.3 53.3 56.4 57.27 57.36 57.73 57 58 58.5
30/07/2018 22:18:01 53.39 53.47 54.57 53.3 53.3 56.4 59.04 58.68 58.68 57 58 58.5
30/07/2018 22:18:02 53.25 53.35 54.57 53.3 53.3 56.4 59.48 59.29 59.29 57 58 58.5
30/07/2018 22:18:03 53.48 53.51 54.57 53.3 53.3 56.4 57.93 59.13 59.29 57.1 58 58.5
30/07/2018 22:18:04 53.14 53.41 54.57 53.3 53.3 56.4 57.69 58.58 59.29 57.1 58 58.5
30/07/2018 22:18:05 53.28 53.34 54.57 53.3 53.3 56.4 57.5 58.08 59.29 57.1 58 58.5
30/07/2018 22:18:06 53.12 53.32 54.57 53.3 53.3 56.4 57.22 57.62 59.29 57.1 58 58.5
30/07/2018 22:18:07 53.53 53.48 54.57 53.3 53.3 56.4 56.97 57.48 59.29 57.1 58 58.5
30/07/2018 22:18:08 53.01 53.39 54.13 53.3 53.3 56.4 56.89 57.1 59.29 57.1 58 58.5
30/07/2018 22:18:09 53.39 53.4 53.71 53.3 53.3 56.4 56.83 57.12 59.29 57.1 58 58.5
30/07/2018 22:18:10 52.94 53.33 53.62 53.3 53.3 56.4 57.19 57.07 59.29 57.1 58 58.5
30/07/2018 22:18:11 53.3 53.36 53.62 53.3 53.3 56.4 57.29 57.31 59.29 57.1 58 58.5
30/07/2018 22:18:12 53.13 53.29 53.62 53.3 53.3 56.4 57.24 57.41 59.29 57.1 58 58.5
30/07/2018 22:18:13 53.2 53.26 53.62 53.3 53.3 56.4 56.44 57.16 59.29 57.1 58 58.5
30/07/2018 22:18:14 53.01 53.22 53.62 53.3 53.3 56.4 56.44 56.82 59.29 57.1 58 58.5
30/07/2018 22:18:15 53.22 53.27 53.62 53.3 53.3 56.4 56.86 56.84 59.29 57.1 58 58.5
30/07/2018 22:18:16 53.02 53.18 53.62 53.3 53.3 56.4 56.95 56.9 59.29 57.1 58 58.5
30/07/2018 22:18:17 53.3 53.29 53.57 53.3 53.3 56.4 56.95 57.1 59.29 57.1 58 58.5
30/07/2018 22:18:18 53.03 53.23 53.57 53.3 53.3 56.4 56.81 56.93 59.29 57.1 58 58.5
30/07/2018 22:18:19 53.12 53.19 53.57 53.3 53.3 56.4 56.63 56.9 59.29 57.1 58 58.5
30/07/2018 22:18:20 53.38 53.39 53.57 53.3 53.3 56.4 58.1 57.73 59.29 57.1 58 58.5
30/07/2018 22:18:21 53.31 53.41 53.57 53.3 53.3 56.4 57.69 57.86 59.29 57.1 58 58.5
30/07/2018 22:18:22 53.15 53.3 53.57 53.3 53.3 56.4 57.43 57.72 59.29 57.1 58 58.5
30/07/2018 22:18:23 53.43 53.46 53.57 53.3 53.3 56.4 56.84 57.49 59.29 57.1 58 58.5
30/07/2018 22:18:24 53.65 53.67 53.67 53.3 53.3 56.4 57.4 57.44 59.29 57.1 58 58.5
30/07/2018 22:18:25 53.17 53.58 53.67 53.3 53.3 56.4 56.88 57.42 59.29 57.1 58 58.6
30/07/2018 22:18:26 53.17 53.34 53.67 53.3 53.3 56.4 56.77 57.02 59.29 57.1 58 58.6
30/07/2018 22:18:27 53.21 53.32 53.67 53.3 53.3 56.4 57.02 57.04 59.29 57.1 58 58.6
30/07/2018 22:18:28 53.2 53.28 53.67 53.3 53.3 56.4 56.82 57.01 59.29 57.1 58 58.6
30/07/2018 22:18:29 53.61 53.65 53.67 53.3 53.3 56.4 57.18 57.24 59.29 57.1 58 58.6
30/07/2018 22:18:30 53.37 53.42 53.67 53.3 53.3 56.4 56.59 57.07 59.29 57.1 58 58.6
30/07/2018 22:18:31 53.53 53.54 53.67 53.3 53.3 56.4 57.39 57.28 59.29 57.1 58 58.6
30/07/2018 22:18:32 53.72 53.69 53.69 53.3 53.3 56.4 57.07 57.23 59.13 57.1 58 58.6
30/07/2018 22:18:33 53.99 53.92 53.92 53.3 53.3 56.4 57.57 57.44 58.58 57.1 58 58.6
30/07/2018 22:18:34 53.68 53.91 53.92 53.3 53.3 56.4 57.1 57.47 58.08 57.1 58 58.6
30/07/2018 22:18:35 53.28 53.9 53.92 53.3 53.3 56.4 57.39 57.39 57.86 57.1 58 58.6
30/07/2018 22:18:36 53.11 53.38 53.92 53.3 53.3 56.4 56.98 57.47 57.86 57.1 58 58.6
30/07/2018 22:18:37 53.26 53.31 53.92 53.3 53.3 56.4 56.9 57.07 57.86 57.1 58 58.6
30/07/2018 22:18:38 53.2 53.38 53.92 53.3 53.3 56.4 57.06 57.29 57.86 57.1 58 58.6
30/07/2018 22:18:39 53.09 53.18 53.92 53.3 53.3 56.4 56.51 56.99 57.86 57.1 58 58.6
30/07/2018 22:18:40 53.08 53.15 53.92 53.3 53.3 56.4 56.72 56.77 57.86 57.1 58 58.6
30/07/2018 22:18:41 53.21 53.23 53.92 53.3 53.3 56.4 57.03 57.01 57.86 57.1 58 58.6
30/07/2018 22:18:42 53.39 53.38 53.92 53.3 53.3 56.4 57 57.06 57.86 57.1 58 58.6
30/07/2018 22:18:43 53.81 53.81 53.92 53.3 53.3 56.4 57.09 57.13 57.86 57.1 58 58.6
30/07/2018 22:18:44 53.31 53.78 53.92 53.3 53.3 56.4 57.2 57.27 57.86 57.1 58 58.6
30/07/2018 22:18:45 53.19 53.46 53.92 53.3 53.3 56.4 57.06 57.27 57.86 57.1 58 58.6
30/07/2018 22:18:46 53.16 53.33 53.92 53.3 53.3 56.4 56.95 57.09 57.86 57.1 58 58.6
30/07/2018 22:18:47 53.33 53.4 53.92 53.3 53.3 56.4 57.19 57.24 57.86 57.1 58 58.6
30/07/2018 22:18:48 53.22 53.4 53.92 53.3 53.3 56.4 57.42 57.44 57.86 57.1 57.9 58.6
30/07/2018 22:18:49 53.23 53.27 53.92 53.3 53.3 56.4 57.16 57.31 57.86 57.1 57.9 58.6
30/07/2018 22:18:50 52.98 53.24 53.92 53.3 53.3 56.4 57.21 57.32 57.86 57.1 57.9 58.6
30/07/2018 22:18:51 53.67 53.54 53.92 53.3 53.3 56.4 57.44 57.46 57.72 57.1 57.9 58.6
30/07/2018 22:18:52 53.29 53.45 53.92 53.3 53.3 56.4 56.87 57.38 57.49 57.1 57.9 58.6
30/07/2018 22:18:53 53.45 53.52 53.92 53.3 53.3 56.4 57.6 57.59 57.59 57.1 57.9 58.6
30/07/2018 22:18:54 53.53 53.59 53.92 53.3 53.3 56.4 57.32 57.48 57.59 57.1 57.9 58.6
30/07/2018 22:18:55 53.51 53.75 53.92 53.3 53.3 56.4 56.95 57.38 57.59 57.1 57.9 58.6
30/07/2018 22:18:56 53.11 53.48 53.92 53.3 53.3 56.4 56.79 57.16 57.59 57.1 57.9 58.6
30/07/2018 22:18:57 53.44 53.5 53.92 53.3 53.3 56.4 57.14 57.13 57.59 57.1 57.9 58.6
30/07/2018 22:18:58 53.09 53.36 53.92 53.3 53.3 56.4 56.77 57.14 57.59 57.1 57.9 58.6
30/07/2018 22:18:59 53.11 53.26 53.92 53.3 53.3 56.4 56.98 57.16 57.59 57.1 57.9 58.6
30/07/2018 22:19:00 53.1 53.19 53.92 53.3 53.3 56.4 56.51 56.91 57.59 57.1 57.9 58.6
30/07/2018 22:19:01 53.13 53.26 53.92 53.3 53.3 56.4 57.73 57.44 57.59 57.1 57.9 58.6
30/07/2018 22:19:02 52.99 53.16 53.92 53.3 53.3 56.4 59.35 59.07 59.07 57.1 57.9 58.6
30/07/2018 22:19:03 53.24 53.24 53.91 53.3 53.3 56.4 57.29 58.8 59.07 57.1 57.9 58.6
30/07/2018 22:19:04 53.15 53.26 53.9 53.3 53.3 56.4 57.49 57.93 59.07 57.1 57.9 58.6
30/07/2018 22:19:05 52.98 53.23 53.81 53.3 53.3 56.4 57.05 57.73 59.07 57.1 57.9 58.6
30/07/2018 22:19:06 53.2 53.23 53.81 53.3 53.3 56.4 57.01 57.4 59.07 57.1 57.9 58.6
30/07/2018 22:19:07 53.4 53.35 53.81 53.3 53.3 56.4 56.95 57.16 59.07 57.1 57.9 58.6
30/07/2018 22:19:08 53.16 53.3 53.81 53.3 53.3 56.4 56.81 57.19 59.07 57.1 57.9 58.6
30/07/2018 22:19:09 52.92 53.25 53.81 53.3 53.3 56.4 56.38 56.82 59.07 57.1 57.9 58.6
30/07/2018 22:19:10 52.83 53.03 53.81 53.3 53.3 56.4 56.48 56.57 59.07 57.1 57.9 58.6
30/07/2018 22:19:11 53.26 53.15 53.81 53.3 53.3 56.4 56.94 56.93 59.07 57.1 57.9 58.6
30/07/2018 22:19:12 53.15 53.27 53.81 53.3 53.3 56.4 56.52 56.84 59.07 57.1 57.9 58.6
30/07/2018 22:19:13 53.25 53.25 53.78 53.3 53.3 56.4 57.43 57.21 59.07 57.1 57.9 58.6
30/07/2018 22:19:14 53.25 53.36 53.75 53.3 53.3 56.4 56.7 57.19 59.07 57.1 57.9 58.6
30/07/2018 22:19:15 53.11 53.25 53.75 53.3 53.3 56.4 57 57 59.07 57.1 57.9 58.6
30/07/2018 22:19:16 53.19 53.21 53.75 53.3 53.3 56.4 57.25 57.2 59.07 57.1 57.9 58.6
30/07/2018 22:19:17 53.03 53.23 53.75 53.3 53.3 56.4 56.49 57.18 59.07 57.1 57.9 58.6
30/07/2018 22:19:18 53.27 53.31 53.75 53.3 53.3 56.4 56.66 56.79 59.07 57.1 57.9 58.6
30/07/2018 22:19:19 53.24 53.3 53.75 53.3 53.3 56.4 56.33 56.79 59.07 57.1 57.9 58.6
30/07/2018 22:19:20 53.03 53.23 53.75 53.3 53.3 56.4 56.52 56.63 59.07 57.1 57.9 58.6
30/07/2018 22:19:21 53.06 53.15 53.75 53.3 53.3 56.4 56.26 56.54 59.07 57.1 57.9 58.6
30/07/2018 22:19:22 53.41 53.37 53.75 53.3 53.3 56.4 57.35 57.02 59.07 57.1 57.9 58.6
30/07/2018 22:19:23 52.98 53.31 53.75 53.3 53.3 56.4 56.22 56.98 59.07 57.1 57.9 58.6
30/07/2018 22:19:24 53.07 53.16 53.75 53.3 53.3 56.4 56.88 56.77 59.07 57.1 57.9 58.6
30/07/2018 22:19:25 53.29 53.26 53.5 53.3 53.3 56.4 56.79 56.87 59.07 57.1 57.8 58.6
30/07/2018 22:19:26 53.44 53.39 53.5 53.3 53.3 56.4 56.93 56.91 59.07 57.1 57.8 58.6
30/07/2018 22:19:27 53.13 53.43 53.43 53.3 53.3 56.4 56.67 56.95 59.07 57.1 57.8 58.6
30/07/2018 22:19:28 53.17 53.28 53.43 53.3 53.3 56.4 56.66 56.8 59.07 57.1 57.8 58.6
30/07/2018 22:19:29 53.43 53.41 53.43 53.3 53.3 56.4 57.83 57.53 59.07 57.1 57.8 58.6
30/07/2018 22:19:30 53.09 53.42 53.43 53.3 53.3 56.4 57.7 57.76 59.07 57.1 57.8 58.6
30/07/2018 22:19:31 53.16 53.23 53.43 53.3 53.3 56.4 57.46 57.73 59.07 57.1 57.8 58.6
30/07/2018 22:19:32 53.84 53.9 53.9 53.3 53.3 56.4 57.43 57.65 58.8 57.1 57.8 58.6
30/07/2018 22:19:33 53.23 53.55 53.9 53.3 53.3 56.4 56.99 57.39 57.93 57.1 57.8 58.6
30/07/2018 22:19:34 53.4 53.49 53.9 53.3 53.3 56.4 56.88 57.23 57.76 57.1 57.8 58.6
30/07/2018 22:19:35 53.25 53.47 53.9 53.3 53.3 56.4 56.68 57.13 57.76 57.1 57.8 58.6
30/07/2018 22:19:36 53.4 53.4 53.9 53.3 53.3 56.4 56.99 57.1 57.76 57.1 57.8 58.6
30/07/2018 22:19:37 53.42 53.55 53.9 53.3 53.3 56.4 56.77 56.9 57.76 57.1 57.8 58.6
30/07/2018 22:19:38 53.29 53.46 53.9 53.3 53.3 56.4 56.9 57.11 57.76 57.1 57.8 58.6
30/07/2018 22:19:39 53.13 53.31 53.9 53.3 53.3 56.4 56.98 56.97 57.76 57.1 57.8 58.6
30/07/2018 22:19:40 53.27 53.28 53.9 53.3 53.3 56.4 56.84 57.04 57.76 57.1 57.8 58.6
30/07/2018 22:19:41 53.35 53.37 53.9 53.3 53.3 56.4 56.96 57.14 57.76 57.1 57.8 58.6
30/07/2018 22:19:42 53.05 53.33 53.9 53.3 53.3 56.4 57.03 57.08 57.76 57.1 57.8 58.6
30/07/2018 22:19:43 55.46 54.94 54.94 53.3 53.3 56.4 58.5 58.09 58.09 57.1 57.8 58.6
30/07/2018 22:19:44 54.27 54.64 54.94 53.3 53.3 56.4 58.04 58.25 58.25 57.1 57.8 58.6
30/07/2018 22:19:45 53.3 54.54 54.94 53.3 53.3 56.4 58.07 58.59 58.59 57.1 57.8 58.6
30/07/2018 22:19:46 53.62 53.97 54.94 53.3 53.3 56.4 57.07 58.09 58.59 57.1 57.8 58.6
30/07/2018 22:19:47 53.45 53.68 54.94 53.3 53.3 56.4 57.56 57.59 58.59 57.1 57.8 58.6
30/07/2018 22:19:48 53.2 53.62 54.94 53.3 53.3 56.4 56.58 57.52 58.59 57.1 57.8 58.6
30/07/2018 22:19:49 53.71 53.63 54.94 53.3 53.3 56.4 57.48 57.41 58.59 57.1 57.8 58.6
30/07/2018 22:19:50 53.98 54.03 54.94 53.3 53.3 56.4 58.13 57.93 58.59 57.1 57.8 58.6
30/07/2018 22:19:51 53.13 53.8 54.94 53.3 53.3 56.4 57.48 57.96 58.59 57.2 57.8 58.6
30/07/2018 22:19:52 53.13 53.47 54.94 53.3 53.3 56.4 56.83 57.63 58.59 57.2 57.8 58.6
30/07/2018 22:19:53 54.3 54.11 54.94 53.3 53.3 56.4 58.24 57.82 58.59 57.2 57.8 58.6
30/07/2018 22:19:54 53.43 53.7 54.94 53.3 53.3 56.4 58.11 58.23 58.59 57.2 57.8 58.6
30/07/2018 22:19:55 53.9 53.88 54.94 53.3 53.3 56.4 57.46 57.96 58.59 57.2 57.8 58.6
30/07/2018 22:19:56 54.69 54.32 54.94 53.3 53.3 56.4 58.13 57.95 58.59 57.2 57.8 58.6
30/07/2018 22:19:57 54.5 54.69 54.94 53.3 53.3 56.4 57.86 58.06 58.59 57.2 57.8 58.6
30/07/2018 22:19:58 54.63 54.97 54.97 53.4 53.3 56.4 61.51 60.58 60.58 57.2 57.8 58.6
30/07/2018 22:19:59 54.14 54.84 54.97 53.4 53.3 56.4 58.01 60.31 60.58 57.2 57.8 58.6
30/07/2018 22:20:00 53.48 54.34 54.97 53.4 53.3 56.4 57.75 59.18 60.58 57.2 57.8 58.6
30/07/2018 22:20:01 53.04 53.9 54.97 53.4 53.3 56.4 57.01 58.14 60.58 57.2 57.8 58.6
30/07/2018 22:20:02 53.09 53.38 54.97 53.4 53.3 56.4 56.78 57.55 60.58 57.2 57.8 58.6
30/07/2018 22:20:03 53.63 53.53 54.97 53.4 53.3 56.4 56.94 57.3 60.58 57.2 57.8 58.6
30/07/2018 22:20:04 53.56 53.61 54.97 53.4 53.3 56.4 56.86 57.09 60.58 57.2 57.8 58.6
30/07/2018 22:20:05 53.63 53.8 54.97 53.4 53.3 56.4 57.41 57.28 60.58 57.2 57.8 58.6
30/07/2018 22:20:06 53.37 53.64 54.97 53.4 53.3 56.4 57.17 57.4 60.58 57.2 57.8 58.6
30/07/2018 22:20:07 53.17 53.44 54.97 53.4 53.3 56.4 57.16 57.34 60.58 57.2 57.8 58.6
30/07/2018 22:20:08 53.03 53.29 54.97 53.4 53.3 56.4 57.61 57.73 60.58 57.2 57.8 58.6
30/07/2018 22:20:09 53.12 53.19 54.97 53.4 53.3 56.4 58.71 58.48 60.58 57.2 57.8 58.6
30/07/2018 22:20:10 53.11 53.3 54.97 53.4 53.3 56.4 57.64 58.54 60.58 57.2 57.8 58.6
30/07/2018 22:20:11 53.06 53.1 54.97 53.4 53.3 56.4 57.48 58.08 60.58 57.2 57.8 58.6
30/07/2018 22:20:12 52.97 53.18 54.97 53.4 53.3 56.4 57.65 57.8 60.58 57.2 57.8 58.6
30/07/2018 22:20:13 53.09 53.12 54.97 53.4 53.3 56.4 56.82 57.76 60.58 57.2 57.8 58.6
30/07/2018 22:20:14 52.97 53.16 54.97 53.4 53.3 56.4 57.05 57.26 60.58 57.2 57.8 58.6
30/07/2018 22:20:15 53.51 53.42 54.97 53.4 53.3 56.5 57.85 57.81 60.58 57.2 57.8 58.6
30/07/2018 22:20:16 53.02 53.46 54.97 53.4 53.3 56.5 57.03 57.81 60.58 57.2 57.8 58.6
30/07/2018 22:20:17 53 53.14 54.97 53.3 53.3 56.5 56.78 57.31 60.58 57.2 57.8 58.6
30/07/2018 22:20:18 53.3 53.23 54.97 53.3 53.3 56.5 57.39 57.42 60.58 57.2 57.8 58.7
30/07/2018 22:20:19 53.1 53.25 54.97 53.3 53.3 56.5 57.52 57.47 60.58 57.2 57.8 58.7
30/07/2018 22:20:20 53.6 53.57 54.97 53.3 53.3 56.5 57.72 57.73 60.58 57.2 57.8 58.7
30/07/2018 22:20:21 53.49 53.62 54.97 53.3 53.3 56.5 57.13 57.62 60.58 57.2 57.8 58.7
30/07/2018 22:20:22 53.42 53.65 54.97 53.3 53.3 56.5 57.75 57.72 60.58 57.2 57.8 58.7
30/07/2018 22:20:23 54.4 54.4 54.97 53.3 53.3 56.5 59.18 58.76 60.58 57.2 57.8 58.7
30/07/2018 22:20:24 53.06 54.43 54.97 53.3 53.3 56.5 57.92 58.76 60.58 57.2 57.8 58.7
30/07/2018 22:20:25 54.24 54.13 54.97 53.3 53.3 56.5 57.92 58.23 60.58 57.2 57.8 58.7
30/07/2018 22:20:26 54.33 54.48 54.97 53.3 53.3 56.5 57.99 58.13 60.58 57.2 57.8 58.7
30/07/2018 22:20:27 53.07 54.44 54.97 53.3 53.3 56.5 56.65 58.06 60.58 57.2 57.8 58.7
30/07/2018 22:20:28 53.45 53.72 54.84 53.3 53.3 56.5 57.22 57.37 60.31 57.2 57.8 58.7
30/07/2018 22:20:29 53.25 53.58 54.48 53.3 53.3 56.5 56.86 57.32 59.18 57.2 57.8 58.7
30/07/2018 22:20:30 53.23 53.44 54.48 53.3 53.3 56.5 57.08 57.21 58.76 57.2 57.8 58.7
30/07/2018 22:20:31 53.37 53.42 54.48 53.3 53.3 56.5 57.49 57.42 58.76 57.3 57.8 58.7
30/07/2018 22:20:32 53.19 53.4 54.48 53.3 53.3 56.5 56.62 57.33 58.76 57.3 57.8 58.7
30/07/2018 22:20:33 53.66 53.6 54.48 53.3 53.3 56.5 56.71 57.02 58.76 57.3 57.8 58.7
30/07/2018 22:20:34 53.35 53.59 54.48 53.3 53.3 56.5 57.2 57.14 58.76 57.3 57.8 58.7
30/07/2018 22:20:35 53.16 53.4 54.48 53.3 53.3 56.5 57 57.22 58.76 57.3 57.8 58.7
30/07/2018 22:20:36 53.21 53.41 54.48 53.3 53.3 56.5 57.13 57.16 58.76 57.2 57.8 58.7
30/07/2018 22:20:37 53.61 53.46 54.48 53.3 53.3 56.5 57.08 57.26 58.76 57.2 57.8 58.7
30/07/2018 22:20:38 53.22 53.56 54.48 53.3 53.3 56.5 57.05 57.16 58.76 57.2 57.8 58.7
30/07/2018 22:20:39 52.99 53.27 54.48 53.3 53.3 56.5 57.25 57.33 58.76 57.2 57.8 58.7
30/07/2018 22:20:40 53.16 53.21 54.48 53.3 53.3 56.5 56.94 57.15 58.76 57.2 57.8 58.7
30/07/2018 22:20:41 53.05 53.15 54.48 53.3 53.3 56.5 57.25 57.21 58.76 57.2 57.8 58.7
30/07/2018 22:20:42 52.78 53.1 54.48 53.3 53.3 56.5 56.69 57.18 58.76 57.2 57.8 58.7
30/07/2018 22:20:43 52.82 52.95 54.48 53.3 53.3 56.5 56.47 56.91 58.76 57.2 57.8 58.7
30/07/2018 22:20:44 53.53 53.36 54.48 53.3 53.3 56.5 56.82 56.84 58.76 57.2 57.8 58.7
30/07/2018 22:20:45 53.53 53.54 54.48 53.3 53.3 56.5 57.42 57.3 58.76 57.2 57.8 58.7
30/07/2018 22:20:46 53.1 53.53 54.48 53.3 53.3 56.5 57.3 57.44 58.76 57.2 57.8 58.7
30/07/2018 22:20:47 53.2 53.33 54.48 53.3 53.3 56.5 57.44 57.69 58.76 57.2 57.8 58.7
30/07/2018 22:20:48 53.11 53.25 54.48 53.3 53.3 56.5 56.83 57.32 58.76 57.2 57.8 58.7
30/07/2018 22:20:49 53.58 53.5 54.48 53.3 53.3 56.5 56.81 57.15 58.76 57.2 57.8 58.7
30/07/2018 22:20:50 53.03 53.42 54.48 53.3 53.3 56.5 56.84 56.91 58.76 57.2 57.8 58.7
30/07/2018 22:20:51 53.46 53.37 54.48 53.3 53.3 56.5 57.27 57.2 58.76 57.2 57.8 58.7
30/07/2018 22:20:52 53.82 53.66 54.48 53.3 53.3 56.5 57.21 57.28 58.76 57.2 57.8 58.7
30/07/2018 22:20:53 53.36 53.61 54.48 53.3 53.3 56.5 56.75 57.15 58.76 57.2 57.8 58.7
30/07/2018 22:20:54 52.93 53.48 54.48 53.3 53.3 56.5 56.56 56.91 58.23 57.2 57.8 58.7
30/07/2018 22:20:55 53.27 53.27 54.48 53.3 53.3 56.5 57 56.98 58.13 57.2 57.8 58.7
30/07/2018 22:20:56 53.28 53.29 54.44 53.3 53.3 56.5 57.03 57.06 58.06 57.2 57.8 58.7
30/07/2018 22:20:57 53.47 53.43 53.72 53.3 53.3 56.5 57.31 57.3 57.69 57.2 57.8 58.7
30/07/2018 22:20:58 53.76 53.8 53.8 53.4 53.3 56.5 56.89 57.32 57.69 57.2 57.8 58.7
30/07/2018 22:20:59 53.1 53.6 53.8 53.4 53.3 56.5 56.5 57.05 57.69 57.2 57.8 58.7
30/07/2018 22:21:00 53.16 53.28 53.8 53.4 53.3 56.5 56.65 56.83 57.69 57.2 57.8 58.7
30/07/2018 22:21:01 53.23 53.32 53.8 53.4 53.3 56.5 56.64 56.73 57.69 57.2 57.8 58.7
30/07/2018 22:21:02 52.98 53.2 53.8 53.4 53.3 56.5 56.94 56.9 57.69 57.2 57.8 58.7
30/07/2018 22:21:03 53.13 53.17 53.8 53.4 53.3 56.5 56.56 56.89 57.69 57.2 57.8 58.7
30/07/2018 22:21:04 53.3 53.29 53.8 53.4 53.3 56.5 56.52 56.72 57.69 57.2 57.8 58.7
30/07/2018 22:21:05 53.07 53.21 53.8 53.4 53.3 56.5 56.86 56.8 57.69 57.2 57.8 58.7
30/07/2018 22:21:06 53.54 53.42 53.8 53.4 53.3 56.5 56.8 56.87 57.69 57.2 57.8 58.7
30/07/2018 22:21:07 53.15 53.42 53.8 53.4 53.3 56.5 56.91 56.98 57.69 57.2 57.8 58.7
30/07/2018 22:21:08 62.68 62.24 62.24 53.5 53.4 56.5 69.71 69.2 69.2 57.4 57.9 58.7
30/07/2018 22:21:09 54.14 60.59 62.24 53.5 53.4 56.5 58.55 67.46 69.2 57.4 57.9 58.7
30/07/2018 22:21:10 53.75 57.75 62.24 53.5 53.4 56.5 58.01 64.1 69.2 57.4 57.9 58.7
30/07/2018 22:21:11 53.86 55.7 62.24 53.5 53.4 56.5 59.71 61.32 69.2 57.5 57.9 58.7
30/07/2018 22:21:12 53.32 54.71 62.24 53.5 53.4 56.5 57.83 60.46 69.2 57.5 57.9 58.7
30/07/2018 22:21:13 53.5 53.86 62.24 53.5 53.4 56.5 58.86 59.15 69.2 57.5 57.9 58.7
30/07/2018 22:21:14 53.65 53.81 62.24 53.5 53.4 56.5 58.44 59.1 69.2 57.4 57.9 58.7
30/07/2018 22:21:15 52.99 53.66 62.24 53.5 53.4 56.5 57.65 58.71 69.2 57.4 57.9 58.7
30/07/2018 22:21:16 53.38 53.39 62.24 53.5 53.4 56.5 57.3 58.1 69.2 57.4 57.9 58.7
30/07/2018 22:21:17 53.18 53.39 62.24 53.4 53.4 56.5 56.82 57.64 69.2 57.4 57.9 58.7
30/07/2018 22:21:18 53.21 53.38 62.24 53.4 53.4 56.5 56.88 57.19 69.2 57.4 57.9 58.7
30/07/2018 22:21:19 52.97 53.21 62.24 53.4 53.4 56.5 56.53 57.02 69.2 57.4 57.9 58.7
30/07/2018 22:21:20 53.31 53.31 62.24 53.4 53.4 56.5 57 57.09 69.2 57.4 57.9 58.7
30/07/2018 22:21:21 53.22 53.25 62.24 53.4 53.4 56.5 56.99 57.05 69.2 57.4 57.9 58.7
30/07/2018 22:21:22 53.41 53.38 62.24 53.4 53.4 56.5 57.12 57.09 69.2 57.4 57.9 58.7
30/07/2018 22:21:23 53.17 53.36 62.24 53.4 53.4 56.5 56.9 57.1 69.2 57.4 57.9 58.7
30/07/2018 22:21:24 53.11 53.29 62.24 53.4 53.4 56.5 56.87 57.06 69.2 57.4 57.9 58.7
30/07/2018 22:21:25 53.31 53.33 62.24 53.4 53.4 56.5 56.59 56.95 69.2 57.4 57.9 58.7
30/07/2018 22:21:26 53.52 53.46 62.24 53.4 53.4 56.5 56.85 56.89 69.2 57.4 57.9 58.7
30/07/2018 22:21:27 52.96 53.44 62.24 53.4 53.4 56.5 56.78 56.9 69.2 57.4 57.9 58.7
30/07/2018 22:21:28 53.33 53.3 62.24 53.4 53.4 56.5 57.08 57.06 69.2 57.4 57.9 58.7
30/07/2018 22:21:29 53.32 53.37 62.24 53.4 53.4 56.5 56.83 57.06 69.2 57.4 57.9 58.7
30/07/2018 22:21:30 53.23 53.29 62.24 53.4 53.4 56.5 57.48 57.35 69.2 57.4 57.9 58.7
30/07/2018 22:21:31 53.13 53.36 62.24 53.4 53.4 56.5 56.61 57.34 69.2 57.4 57.9 58.7
30/07/2018 22:21:32 53.08 53.26 62.24 53.4 53.4 56.5 56.61 57.01 69.2 57.4 57.9 58.7
30/07/2018 22:21:33 52.94 53.12 62.24 53.4 53.4 56.5 56.41 56.73 69.2 57.4 57.9 58.7
30/07/2018 22:21:34 53.41 53.31 62.24 53.4 53.4 56.5 56.77 56.72 69.2 57.4 57.9 58.7
30/07/2018 22:21:35 52.97 53.27 62.24 53.4 53.4 56.5 56.6 56.78 69.2 57.4 57.9 58.7
30/07/2018 22:21:36 53.32 53.25 62.24 53.4 53.4 56.5 56.97 56.89 69.2 57.4 57.9 58.7
30/07/2018 22:21:37 53.03 53.25 62.24 53.4 53.4 56.5 56.74 56.85 69.2 57.4 57.9 58.7
30/07/2018 22:21:38 52.93 53.13 60.59 53.4 53.4 56.5 56.71 56.86 67.46 57.4 57.9 58.7
30/07/2018 22:21:39 56 55.42 57.75 53.5 53.4 56.5 58.54 58.17 64.1 57.4 57.9 58.7
30/07/2018 22:21:40 53.22 55.37 55.7 53.5 53.4 56.5 56.58 58.11 61.32 57.4 57.9 58.7
30/07/2018 22:21:41 53.46 54.12 55.42 53.5 53.4 56.5 56.87 57.24 60.46 57.4 57.9 58.7
30/07/2018 22:21:42 53.34 53.7 55.42 53.5 53.4 56.5 56.97 57.08 59.15 57.4 57.9 58.7
30/07/2018 22:21:43 53.18 53.49 55.42 53.5 53.4 56.5 57.12 57.13 59.1 57.4 57.9 58.7
30/07/2018 22:21:44 53.24 53.37 55.42 53.5 53.4 56.5 57.12 57.24 58.71 57.4 57.9 58.7
30/07/2018 22:21:45 53.25 53.38 55.42 53.5 53.4 56.5 57.04 57.15 58.17 57.4 57.9 58.7
30/07/2018 22:21:46 53.02 53.38 55.42 53.5 53.4 56.5 56.88 57.16 58.17 57.4 57.9 58.7
30/07/2018 22:21:47 53.02 53.21 55.42 53.4 53.4 56.5 56.95 57.21 58.17 57.4 57.9 58.7
30/07/2018 22:21:48 53.74 53.53 55.42 53.5 53.4 56.5 57.59 57.44 58.17 57.4 57.9 58.7
30/07/2018 22:21:49 53.23 53.52 55.42 53.5 53.4 56.5 57.74 57.73 58.17 57.4 57.9 58.7
30/07/2018 22:21:50 53.31 53.42 55.42 53.4 53.4 56.5 57.19 57.63 58.17 57.4 57.9 58.7
30/07/2018 22:21:51 52.73 53.31 55.42 53.4 53.4 56.5 56.61 57.42 58.17 57.4 57.9 58.7
30/07/2018 22:21:52 52.85 52.97 55.42 53.4 53.4 56.5 56.52 56.93 58.17 57.4 57.9 58.7
30/07/2018 22:21:53 53.37 53.23 55.42 53.4 53.4 56.5 56.89 56.93 58.17 57.4 57.9 58.7
30/07/2018 22:21:54 53.58 53.48 55.42 53.4 53.4 56.5 56.53 57.09 58.17 57.4 57.9 58.7
30/07/2018 22:21:55 53.08 53.45 55.42 53.4 53.4 56.5 56.77 56.87 58.17 57.4 57.9 58.7
30/07/2018 22:21:56 52.88 53.17 55.42 53.4 53.4 56.5 57.13 57.03 58.17 57.4 57.9 58.7
30/07/2018 22:21:57 53.35 53.33 55.42 53.4 53.4 56.5 56.94 57.18 58.17 57.4 57.9 58.7
30/07/2018 22:21:58 53 53.23 55.42 53.4 53.4 56.5 57.68 57.46 58.17 57.4 57.9 58.7
30/07/2018 22:21:59 53.3 53.24 55.42 53.4 53.4 56.5 57.01 57.43 58.17 57.4 57.9 58.8
30/07/2018 22:22:00 52.95 53.29 55.42 53.4 53.3 56.5 56.63 57.23 58.17 57.4 57.9 58.8
30/07/2018 22:22:01 52.93 53.08 55.42 53.4 53.3 56.5 56.78 57.01 58.17 57.4 57.9 58.8
30/07/2018 22:22:02 52.98 53.14 55.42 53.4 53.3 56.5 57.43 57.25 58.17 57.4 57.9 58.8
30/07/2018 22:22:03 52.88 52.95 55.42 53.4 53.3 56.5 56.79 57.24 58.17 57.4 57.9 58.8
30/07/2018 22:22:04 53.29 53.31 55.42 53.4 53.3 56.5 57.53 57.43 58.17 57.4 57.9 58.8
30/07/2018 22:22:05 53.31 53.27 55.42 53.4 53.3 56.5 57.75 57.75 58.17 57.4 57.9 58.8
30/07/2018 22:22:06 54.12 53.92 55.42 53.4 53.3 56.5 58.09 58.03 58.17 57.4 57.9 58.8
30/07/2018 22:22:07 54.88 54.79 55.42 53.5 53.4 56.5 58.99 58.98 58.98 57.4 57.9 58.8
30/07/2018 22:22:08 54.62 54.93 55.42 53.5 53.4 56.5 59.68 59.9 59.9 57.4 57.9 58.8
30/07/2018 22:22:09 53.3 54.99 55.37 53.5 53.4 56.5 57.32 60 60 57.4 57.9 58.8
30/07/2018 22:22:10 58.97 58.41 58.41 53.5 53.4 56.5 74.6 73.54 73.54 58.1 58.1 58.8
30/07/2018 22:22:11 53.46 57.4 58.41 53.5 53.4 56.5 57.36 72.26 73.54 58.1 58.1 58.8
30/07/2018 22:22:12 53.47 55.36 58.41 53.5 53.4 56.5 57.71 68.24 73.54 58.1 58.1 58.8
30/07/2018 22:22:13 53.11 54.32 58.41 53.5 53.4 56.5 56.95 64.61 73.54 58.1 58.1 58.8
30/07/2018 22:22:14 52.66 53.6 58.41 53.5 53.4 56.5 57.91 61.47 73.54 58.1 58.1 58.8
30/07/2018 22:22:15 53.84 53.75 58.41 53.5 53.4 56.5 62.8 62.65 73.54 58.2 58.1 58.8
30/07/2018 22:22:16 52.86 53.45 58.41 53.5 53.4 56.5 56.71 61.41 73.54 58.2 58.1 58.8
30/07/2018 22:22:17 52.8 53.08 58.41 53.5 53.4 56.5 56.58 59.14 73.54 58.2 58.1 58.8
30/07/2018 22:22:18 53.03 53.07 58.41 53.5 53.4 56.5 57.82 58.01 73.54 58.2 58.1 58.8
30/07/2018 22:22:19 52.96 53.04 58.41 53.5 53.4 56.5 57.73 58.19 73.54 58.2 58.1 58.8
30/07/2018 22:22:20 53.37 53.28 58.41 53.5 53.4 56.5 57.45 57.84 73.54 58.2 58.1 58.8
30/07/2018 22:22:21 53.21 53.26 58.41 53.5 53.4 56.5 56.92 57.49 73.54 58.2 58.1 58.8
30/07/2018 22:22:22 53.11 53.29 58.41 53.5 53.4 56.5 56.97 57.31 73.54 58.2 58.1 58.8
30/07/2018 22:22:23 53.04 53.21 58.41 53.5 53.4 56.5 59.22 59.19 73.54 58.2 58.1 58.8
30/07/2018 22:22:24 53.14 53.16 58.41 53.5 53.4 56.5 57.2 58.23 73.54 58.2 58.1 58.8
30/07/2018 22:22:25 53.02 53.19 58.41 53.5 53.4 56.5 56.61 57.66 73.54 58.2 58.1 58.8
30/07/2018 22:22:26 53.14 53.15 58.41 53.5 53.4 56.5 56.64 57.06 73.54 58.2 58.1 58.8
30/07/2018 22:22:27 53.47 53.48 58.41 53.5 53.4 56.5 57.29 57.2 73.54 58.2 58.1 58.8
30/07/2018 22:22:28 52.82 53.3 58.41 53.5 53.4 56.5 56.7 57.11 73.54 58.2 58.1 58.8
30/07/2018 22:22:29 53.21 53.24 58.41 53.5 53.4 56.5 59.01 58.79 73.54 58.2 58.1 58.8
30/07/2018 22:22:30 53.41 53.43 58.41 53.5 53.4 56.5 56.6 58.18 73.54 58.2 58.1 58.8
30/07/2018 22:22:31 53.3 53.43 58.41 53.5 53.4 56.5 57.24 57.33 73.54 58.2 58.1 58.8
30/07/2018 22:22:32 54.07 53.95 58.41 53.5 53.4 56.5 58.93 58.69 73.54 58.2 58.1 58.8
30/07/2018 22:22:33 53.64 54.22 58.41 53.5 53.4 56.5 56.76 58.1 73.54 58.2 58.1 58.8
30/07/2018 22:22:34 53.13 53.65 58.41 53.5 53.4 56.5 56.52 57.28 73.54 58.2 58.1 58.8
30/07/2018 22:22:35 54.16 54.11 58.41 53.5 53.4 56.5 57.24 57.16 73.54 58.2 58.1 58.8
30/07/2018 22:22:36 52.97 53.73 58.41 53.5 53.4 56.5 56.89 57.13 73.54 58.2 58.1 58.8
30/07/2018 22:22:37 52.77 53.26 58.41 53.5 53.4 56.5 56.15 57.01 73.54 58.2 58.1 58.8
30/07/2018 22:22:38 52.79 52.96 58.41 53.5 53.4 56.5 56.35 56.53 73.54 58.2 58.1 58.8
30/07/2018 22:22:39 52.87 52.91 58.41 53.5 53.4 56.5 56.64 56.61 73.54 58.2 58.1 58.8
30/07/2018 22:22:40 53.96 53.59 57.4 53.5 53.4 56.5 57.19 57 72.26 58.2 58.1 58.8
30/07/2018 22:22:41 53.23 53.57 55.36 53.5 53.4 56.5 57.08 57.2 68.24 58.2 58.1 58.8
30/07/2018 22:22:42 53.25 53.5 54.32 53.5 53.4 56.5 57.11 57.25 64.61 58.2 58.1 58.8
30/07/2018 22:22:43 53.1 53.25 54.22 53.5 53.4 56.5 57.33 57.25 62.65 58.2 58.1 58.8
30/07/2018 22:22:44 52.92 53.19 54.22 53.5 53.4 56.5 56.73 57.25 62.65 58.2 58.1 58.8
30/07/2018 22:22:45 53.29 53.22 54.22 53.5 53.4 56.5 56.96 57.05 61.41 58.2 58.1 58.8
30/07/2018 22:22:46 53.17 53.31 54.22 53.5 53.4 56.5 57.38 57.34 59.19 58.2 58.1 58.8
30/07/2018 22:22:47 53.01 53.21 54.22 53.5 53.4 56.5 57.29 57.39 59.19 58.2 58.1 58.8
30/07/2018 22:22:48 53.08 53.18 54.22 53.5 53.4 56.5 57.73 57.71 59.19 58.2 58.1 58.8
30/07/2018 22:22:49 53 53.14 54.22 53.5 53.4 56.5 57.09 57.63 59.19 58.2 58.1 58.8
30/07/2018 22:22:50 52.91 53.06 54.22 53.5 53.4 56.5 58.05 57.94 59.19 58.2 58.1 58.8
30/07/2018 22:22:51 53.07 53.11 54.22 53.5 53.4 56.5 58.25 58.15 59.19 58.2 58.1 58.8
30/07/2018 22:22:52 53.25 53.26 54.22 53.5 53.4 56.5 57.12 58.03 59.19 58.2 58.1 58.8
30/07/2018 22:22:53 53.29 53.32 54.22 53.5 53.4 56.5 57.31 57.54 58.79 58.2 58.1 58.8
30/07/2018 22:22:54 53.97 53.89 54.22 53.5 53.4 56.5 59.68 59.41 59.41 58.2 58.1 58.8
30/07/2018 22:22:55 59.86 59.37 59.37 53.5 53.4 56.6 67.08 66.57 66.57 58.3 58.2 58.9
30/07/2018 22:22:56 53.94 57.81 59.37 53.5 53.4 56.6 57.83 64.68 66.57 58.3 58.2 58.9
30/07/2018 22:22:57 53.95 55.88 59.37 53.5 53.4 56.6 58.26 61.73 66.57 58.3 58.2 58.9
30/07/2018 22:22:58 53.07 54.73 59.37 53.5 53.4 56.6 57.8 59.88 66.57 58.3 58.2 58.9
30/07/2018 22:22:59 53.39 53.78 59.37 53.5 53.4 56.6 57.42 58.66 66.57 58.3 58.2 58.9
30/07/2018 22:23:00 53.23 53.53 59.37 53.5 53.4 56.6 57 57.97 66.57 58.3 58.2 58.9
30/07/2018 22:23:01 53.13 53.36 59.37 53.5 53.4 56.6 57.19 57.47 66.57 58.3 58.2 58.9
30/07/2018 22:23:02 53.41 53.49 59.37 53.5 53.4 56.6 56.95 57.4 66.57 58.3 58.2 58.9
30/07/2018 22:23:03 52.89 53.3 59.37 53.5 53.4 56.6 56.87 57.16 66.57 58.3 58.2 58.9
30/07/2018 22:23:04 53.09 53.1 59.37 53.5 53.4 56.6 57.45 57.31 66.57 58.3 58.2 58.9
30/07/2018 22:23:05 52.93 53.1 59.37 53.5 53.4 56.6 57.36 57.52 66.57 58.3 58.2 58.9
30/07/2018 22:23:06 52.99 53.04 59.37 53.5 53.4 56.6 58.48 58.36 66.57 58.3 58.2 58.9
30/07/2018 22:23:07 53.22 53.2 59.37 53.5 53.4 56.6 57.19 58.11 66.57 58.3 58.2 58.9
30/07/2018 22:23:08 52.91 53.14 59.37 53.5 53.4 56.6 58.4 58.33 66.57 58.3 58.2 58.9
30/07/2018 22:23:09 53.62 53.46 59.37 53.5 53.4 56.6 57.63 58.14 66.57 58.3 58.2 58.9
30/07/2018 22:23:10 52.98 53.3 59.37 53.5 53.4 56.6 57.4 57.8 66.57 58.3 58.2 58.9
30/07/2018 22:23:11 52.91 53.14 59.37 53.5 53.4 56.6 60.9 60.14 66.57 58.3 58.2 58.9
30/07/2018 22:23:12 53.07 53.07 59.37 53.5 53.4 56.6 65.7 65.08 66.57 58.4 58.2 58.9
30/07/2018 22:23:13 53.03 53.08 59.37 53.5 53.4 56.6 64.35 65.09 66.57 58.4 58.2 58.9
30/07/2018 22:23:14 53.06 53.23 59.37 53.5 53.4 56.6 66.6 66.64 66.64 58.5 58.2 58.9
30/07/2018 22:23:15 52.95 53.06 59.37 53.5 53.4 56.6 59.9 65.62 66.64 58.5 58.2 58.9
30/07/2018 22:23:16 52.94 53.05 59.37 53.5 53.4 56.6 61.2 63.01 66.64 58.6 58.3 58.9
30/07/2018 22:23:17 53.05 53.12 59.37 53.5 53.4 56.6 58.19 61.69 66.64 58.6 58.3 58.9
30/07/2018 22:23:18 53.01 53.05 59.37 53.5 53.4 56.6 57.64 59.73 66.64 58.6 58.3 58.9
30/07/2018 22:23:19 53 53.12 59.37 53.5 53.4 56.6 57.25 58.64 66.64 58.6 58.3 58.9
30/07/2018 22:23:20 53.14 53.2 59.37 53.5 53.4 56.6 57.51 57.82 66.64 58.6 58.3 58.9
30/07/2018 22:23:21 53.49 53.44 59.37 53.5 53.4 56.6 57.63 57.82 66.64 58.6 58.3 58.9
30/07/2018 22:23:22 53.06 53.39 59.37 53.5 53.4 56.6 57.53 57.7 66.64 58.6 58.3 58.9
30/07/2018 22:23:23 53.47 53.41 59.37 53.5 53.4 56.6 57.04 57.71 66.64 58.6 58.3 58.9
30/07/2018 22:23:24 53.51 53.64 59.37 53.5 53.4 56.6 57.05 57.3 66.64 58.6 58.3 58.9
30/07/2018 22:23:25 53.22 53.41 57.81 53.5 53.4 56.6 56.93 57.1 66.64 58.6 58.3 58.9
30/07/2018 22:23:26 53.07 53.38 55.88 53.5 53.4 56.6 58.77 58.38 66.64 58.6 58.3 58.9
30/07/2018 22:23:27 53.07 53.2 54.73 53.5 53.4 56.6 57.94 58.59 66.64 58.6 58.3 58.9
30/07/2018 22:23:28 53.31 53.3 53.78 53.5 53.4 56.6 58.07 58.38 66.64 58.6 58.3 58.9
30/07/2018 22:23:29 53.21 53.27 53.64 53.5 53.4 56.6 57.01 57.98 66.64 58.6 58.3 58.9
30/07/2018 22:23:30 53.04 53.24 53.64 53.5 53.4 56.6 57.36 57.5 66.64 58.6 58.3 58.9
30/07/2018 22:23:31 53.03 53.15 53.64 53.5 53.4 56.6 57.26 57.38 66.64 58.6 58.3 58.9
30/07/2018 22:23:32 53.28 53.32 53.64 53.5 53.4 56.6 57.64 57.73 66.64 58.6 58.3 58.9
30/07/2018 22:23:33 53.66 53.61 53.64 53.5 53.4 56.6 57.37 57.66 66.64 58.6 58.3 58.9
30/07/2018 22:23:34 53.18 53.52 53.64 53.5 53.4 56.6 57.28 57.39 66.64 58.6 58.3 58.9
30/07/2018 22:23:35 53.04 53.25 53.64 53.5 53.4 56.6 58.02 57.92 66.64 58.6 58.3 58.9
30/07/2018 22:23:36 53.12 53.2 53.64 53.5 53.4 56.6 57.31 57.8 66.64 58.6 58.3 58.9
30/07/2018 22:23:37 52.84 53.12 53.64 53.5 53.4 56.6 57.09 57.54 66.64 58.6 58.3 58.9
30/07/2018 22:23:38 52.98 52.99 53.64 53.5 53.4 56.6 56.95 57.35 66.64 58.6 58.3 58.9
30/07/2018 22:23:39 53.07 53.08 53.64 53.5 53.4 56.6 57.03 57.19 66.64 58.6 58.3 58.9
30/07/2018 22:23:40 53.05 53.1 53.64 53.5 53.4 56.6 56.67 57.1 66.64 58.6 58.3 58.9
30/07/2018 22:23:41 53.11 53.1 53.64 53.5 53.4 56.6 57.18 57.15 66.64 58.6 58.3 58.9
30/07/2018 22:23:42 53.83 53.7 53.7 53.5 53.4 56.6 59.75 58.99 66.64 58.6 58.3 58.9
30/07/2018 22:23:43 53.04 53.45 53.7 53.5 53.4 56.6 58.02 58.6 66.64 58.6 58.3 58.9
30/07/2018 22:23:44 52.78 53.22 53.7 53.5 53.4 56.6 57.95 58.28 65.62 58.6 58.3 58.9
30/07/2018 22:23:45 53.18 53.16 53.7 53.5 53.4 56.6 59.91 59.52 63.01 58.6 58.3 58.9
30/07/2018 22:23:46 53.2 53.24 53.7 53.5 53.4 56.6 61.26 60.93 61.69 58.6 58.3 58.9
30/07/2018 22:23:47 52.64 53.16 53.7 53.5 53.4 56.6 56.63 60.57 60.93 58.6 58.3 58.9
30/07/2018 22:23:48 53 53.02 53.7 53.5 53.4 56.6 56.63 58.56 60.93 58.6 58.3 58.9
30/07/2018 22:23:49 53.09 53.06 53.7 53.5 53.4 56.6 57.06 57.44 60.93 58.6 58.3 58.9
30/07/2018 22:23:50 53.27 53.32 53.7 53.5 53.4 56.6 56.97 57.18 60.93 58.6 58.3 58.9
30/07/2018 22:23:51 53.24 53.33 53.7 53.5 53.4 56.6 57.4 57.36 60.93 58.6 58.3 58.9
30/07/2018 22:23:52 52.88 53.21 53.7 53.5 53.4 56.6 56.97 57.38 60.93 58.6 58.3 58.9
30/07/2018 22:23:53 54.46 54.21 54.21 53.5 53.4 56.6 57.49 57.61 60.93 58.6 58.3 58.9
30/07/2018 22:23:54 53.49 54.15 54.21 53.5 53.4 56.6 56.86 57.44 60.93 58.6 58.3 58.9
30/07/2018 22:23:55 53.33 53.58 54.21 53.5 53.4 56.6 56.75 56.95 60.93 58.6 58.3 58.9
30/07/2018 22:23:56 53.18 53.45 54.21 53.5 53.4 56.6 57.21 57.24 60.93 58.6 58.3 58.9
30/07/2018 22:23:57 53.27 53.32 54.21 53.5 53.4 56.6 56.92 57.01 60.93 58.6 58.3 58.9
30/07/2018 22:23:58 53.62 53.61 54.21 53.5 53.4 56.6 56.72 57 60.93 58.6 58.3 58.9
30/07/2018 22:23:59 54.67 54.68 54.68 53.5 53.4 56.6 57.82 57.75 60.93 58.6 58.3 58.9
30/07/2018 22:24:00 52.98 54.08 54.68 53.5 53.4 56.6 56.88 57.38 60.93 58.6 58.3 58.9
30/07/2018 22:24:01 53.32 53.64 54.68 53.5 53.4 56.6 57.28 57.39 60.93 58.6 58.3 58.9
30/07/2018 22:24:02 52.99 53.34 54.68 53.5 53.4 56.6 56.58 57.13 60.93 58.6 58.3 58.9
30/07/2018 22:24:03 53.09 53.26 54.68 53.5 53.4 56.6 57.69 57.41 60.93 58.6 58.3 58.9
30/07/2018 22:24:04 53.21 53.19 54.68 53.5 53.4 56.6 57.17 57.37 60.93 58.6 58.3 58.9
30/07/2018 22:24:05 53.18 53.29 54.68 53.5 53.4 56.6 56.73 57.21 60.93 58.6 58.3 58.9
30/07/2018 22:24:06 53.14 53.19 54.68 53.5 53.4 56.6 56.61 56.89 60.93 58.6 58.3 58.9
30/07/2018 22:24:07 53.02 53.27 54.68 53.5 53.4 56.6 57.32 57.28 60.93 58.6 58.3 58.9
30/07/2018 22:24:08 53.16 53.16 54.68 53.5 53.4 56.6 56.87 57.13 60.93 58.6 58.3 58.9
30/07/2018 22:24:09 53.05 53.18 54.68 53.5 53.4 56.6 56.76 57.1 60.93 58.6 58.3 58.9
30/07/2018 22:24:10 53.09 53.23 54.68 53.5 53.4 56.6 56.98 57.01 60.93 58.6 58.3 58.9
30/07/2018 22:24:11 52.83 53.08 54.68 53.5 53.4 56.6 57.05 57.09 60.93 58.6 58.3 58.9
30/07/2018 22:24:12 53.38 53.29 54.68 53.5 53.4 56.6 59.34 58.87 60.93 58.6 58.3 58.9
30/07/2018 22:24:13 52.92 53.16 54.68 53.5 53.4 56.6 56.84 58.45 60.93 58.6 58.3 58.9
30/07/2018 22:24:14 53 53.08 54.68 53.5 53.4 56.6 56.73 57.53 60.93 58.6 58.3 58.9
30/07/2018 22:24:15 53.13 53.14 54.68 53.5 53.4 56.6 56.95 57.1 60.93 58.6 58.3 58.9
30/07/2018 22:24:16 53.79 53.63 54.68 53.5 53.4 56.6 61.19 60.62 60.62 58.6 58.3 58.9
30/07/2018 22:24:17 53.26 53.55 54.68 53.5 53.4 56.6 57.1 59.4 60.62 58.6 58.3 58.9
30/07/2018 22:24:18 52.85 53.33 54.68 53.5 53.4 56.6 57.05 58.06 60.62 58.6 58.3 58.9
30/07/2018 22:24:19 52.81 53.04 54.68 53.5 53.4 56.6 56.99 57.45 60.62 58.6 58.3 58.9
30/07/2018 22:24:20 54.65 54.23 54.68 53.5 53.4 56.6 57.9 57.85 60.62 58.6 58.3 58.9
30/07/2018 22:24:21 54.05 54.2 54.68 53.5 53.4 56.6 57.52 57.7 60.62 58.6 58.3 58.9
30/07/2018 22:24:22 52.95 54.18 54.68 53.5 53.4 56.6 58.01 58.02 60.62 58.6 58.3 58.9
30/07/2018 22:24:23 53.32 53.62 54.68 53.5 53.4 56.6 58.1 58.19 60.62 58.6 58.3 59
30/07/2018 22:24:24 53.37 53.49 54.68 53.5 53.4 56.6 57.39 58.06 60.62 58.6 58.3 59
30/07/2018 22:24:25 53.06 53.36 54.68 53.5 53.4 56.6 57.12 57.61 60.62 58.6 58.3 59
30/07/2018 22:24:26 54.29 54.02 54.68 53.5 53.4 56.6 57.74 57.77 60.62 58.6 58.3 59
30/07/2018 22:24:27 53.91 54.16 54.68 53.5 53.4 56.6 57.07 57.61 60.62 58.6 58.3 59
30/07/2018 22:24:28 53.86 54.07 54.68 53.5 53.4 56.6 57.57 57.59 60.62 58.7 58.3 59
30/07/2018 22:24:29 53.55 54.17 54.23 53.5 53.4 56.6 57.17 57.7 60.62 58.6 58.3 59
30/07/2018 22:24:30 53.2 53.73 54.23 53.5 53.4 56.6 56.98 57.38 60.62 58.6 58.3 59
30/07/2018 22:24:31 53.99 53.9 54.23 53.5 53.4 56.6 57.33 57.37 60.62 58.6 58.3 59
30/07/2018 22:24:32 53.69 53.96 54.23 53.5 53.4 56.6 57.24 57.36 60.62 58.6 58.3 59
30/07/2018 22:24:33 53.75 54.06 54.23 53.5 53.4 56.6 57.24 57.38 60.62 58.6 58.3 59
30/07/2018 22:24:34 53.6 53.69 54.23 53.5 53.4 56.6 57.15 57.36 60.62 58.6 58.3 59
30/07/2018 22:24:35 53.52 53.76 54.23 53.5 53.4 56.6 58.66 58.32 60.62 58.7 58.3 59
30/07/2018 22:24:36 53.21 53.53 54.23 53.5 53.4 56.6 57.62 58.4 60.62 58.7 58.3 59
30/07/2018 22:24:37 55.04 54.88 54.88 53.5 53.4 56.6 60.41 60.31 60.62 58.7 58.3 59
30/07/2018 22:24:38 52.98 54.87 54.88 53.5 53.4 56.6 57 60.3 60.62 58.7 58.3 59
30/07/2018 22:24:39 53.04 53.79 54.88 53.5 53.4 56.6 56.92 58.53 60.62 58.7 58.3 59
30/07/2018 22:24:40 53.33 53.42 54.88 53.5 53.4 56.6 57.14 57.89 60.62 58.7 58.3 59
30/07/2018 22:24:41 54.02 54.07 54.88 53.5 53.4 56.6 57.38 57.71 60.62 58.7 58.3 59
30/07/2018 22:24:42 52.92 53.64 54.88 53.5 53.4 56.6 56.64 57.33 60.62 58.7 58.3 59
30/07/2018 22:24:43 53.3 53.34 54.88 53.5 53.4 56.6 56.7 56.99 60.62 58.7 58.3 59
30/07/2018 22:24:44 55.01 54.81 54.88 53.5 53.4 56.6 60.21 59.88 60.62 58.7 58.3 59
30/07/2018 22:24:45 54.5 55.23 55.23 53.5 53.4 56.6 57.22 59.75 60.62 58.7 58.3 59
30/07/2018 22:24:46 53.3 54.47 55.23 53.5 53.4 56.6 56.67 58.3 60.31 58.7 58.3 59
30/07/2018 22:24:47 53.54 54.13 55.23 53.5 53.4 56.6 57.2 57.53 60.31 58.7 58.3 59
30/07/2018 22:24:48 53.77 53.73 55.23 53.5 53.4 56.6 56.98 57.19 60.31 58.7 58.3 59
30/07/2018 22:24:49 53.18 53.7 55.23 53.5 53.4 56.6 57.41 57.33 60.31 58.7 58.3 59
30/07/2018 22:24:50 52.77 53.36 55.23 53.5 53.4 56.6 56.63 57.33 60.31 58.7 58.3 59
30/07/2018 22:24:51 53.11 53.1 55.23 53.5 53.4 56.6 56.39 56.8 60.31 58.7 58.3 59
30/07/2018 22:24:52 53.26 53.29 55.23 53.5 53.4 56.6 56.55 56.63 60.31 58.7 58.3 59
30/07/2018 22:24:53 53.17 53.36 55.23 53.5 53.4 56.6 57.05 56.92 60.31 58.7 58.3 59
30/07/2018 22:24:54 54.42 54.02 55.23 53.5 53.4 56.6 57.18 57.22 60.31 58.7 58.3 59
30/07/2018 22:24:55 53.66 53.95 55.23 53.5 53.4 56.6 57.32 57.3 60.31 58.7 58.3 59
30/07/2018 22:24:56 53.32 53.9 55.23 53.5 53.4 56.6 56.74 57.19 60.31 58.7 58.3 59
30/07/2018 22:24:57 53.08 53.54 55.23 53.5 53.4 56.6 57.03 57.06 60.31 58.6 58.3 59
30/07/2018 22:24:58 55.64 55.14 55.23 53.5 53.4 56.6 61.82 61.06 61.06 58.7 58.3 59
30/07/2018 22:24:59 53.66 54.9 55.23 53.5 53.4 56.6 57.26 60.27 61.06 58.6 58.3 59
30/07/2018 22:25:00 53.06 54.17 55.23 53.5 53.4 56.6 56.71 58.75 61.06 58.6 58.3 59
30/07/2018 22:25:01 53.45 53.59 55.23 53.5 53.4 56.6 57.05 57.68 61.06 58.6 58.3 59
30/07/2018 22:25:02 53.56 53.82 55.23 53.5 53.4 56.6 56.93 57.4 61.06 58.6 58.3 59
30/07/2018 22:25:03 53.37 53.5 55.23 53.5 53.4 56.6 56.77 57.05 61.06 58.6 58.3 59
30/07/2018 22:25:04 55.02 54.99 55.23 53.5 53.4 56.6 57.79 57.74 61.06 58.6 58.3 59
30/07/2018 22:25:05 53.39 54.32 55.23 53.5 53.4 56.6 57.15 57.5 61.06 58.6 58.3 59
30/07/2018 22:25:06 53.38 53.81 55.23 53.5 53.4 56.6 57.06 57.31 61.06 58.6 58.3 59
30/07/2018 22:25:07 53.75 54.11 55.23 53.5 53.4 56.6 59.13 58.57 61.06 58.7 58.3 59
30/07/2018 22:25:08 53.21 53.48 55.23 53.5 53.4 56.6 57.15 58.45 61.06 58.7 58.3 59
30/07/2018 22:25:09 53.27 53.5 55.23 53.5 53.4 56.6 58.29 58.28 61.06 58.7 58.3 59
30/07/2018 22:25:10 53.48 53.49 55.23 53.5 53.4 56.6 57.1 58.09 61.06 58.7 58.3 59
30/07/2018 22:25:11 55.09 55.05 55.23 53.6 53.4 56.6 58.57 58.38 61.06 58.7 58.3 59
30/07/2018 22:25:12 52.97 54.16 55.23 53.6 53.4 56.6 58.25 58.3 61.06 58.7 58.3 59
30/07/2018 22:25:13 52.59 53.45 55.23 53.5 53.4 56.6 58.47 58.57 61.06 58.7 58.3 59
30/07/2018 22:25:14 53.62 53.42 55.23 53.6 53.4 56.6 58.66 58.78 61.06 58.7 58.3 59
30/07/2018 22:25:15 53.6 53.63 55.14 53.6 53.4 56.6 57.52 58.53 61.06 58.7 58.3 59
30/07/2018 22:25:16 53.43 53.74 55.14 53.6 53.4 56.6 57.11 58.04 61.06 58.7 58.3 59
30/07/2018 22:25:17 53.51 53.62 55.14 53.6 53.4 56.6 56.94 57.41 61.06 58.7 58.3 59
30/07/2018 22:25:18 53.36 53.54 55.14 53.6 53.4 56.6 57.11 57.21 61.06 58.7 58.3 59
30/07/2018 22:25:19 53.09 53.46 55.14 53.6 53.4 56.6 57.03 57.21 61.06 58.7 58.3 59
30/07/2018 22:25:20 53.41 53.45 55.14 53.6 53.4 56.6 57.06 57.26 61.06 58.7 58.3 59
30/07/2018 22:25:21 53.01 53.36 55.14 53.6 53.4 56.6 56.96 57.22 61.06 58.7 58.3 59
30/07/2018 22:25:22 53.07 53.19 55.14 53.6 53.4 56.6 57.04 57.25 61.06 58.7 58.3 59
30/07/2018 22:25:23 53.13 53.19 55.14 53.5 53.4 56.6 56.81 57.06 61.06 58.7 58.3 59
30/07/2018 22:25:24 53.09 53.22 55.14 53.5 53.4 56.6 58.88 58.68 61.06 58.7 58.3 59
30/07/2018 22:25:25 52.91 53.1 55.14 53.5 53.4 56.6 58.01 58.89 61.06 58.7 58.3 59
30/07/2018 22:25:26 53.19 53.16 55.14 53.5 53.4 56.6 58.5 58.93 61.06 58.7 58.3 59
30/07/2018 22:25:27 53.14 53.19 55.14 53.5 53.4 56.6 59.42 59.12 61.06 58.7 58.3 59
30/07/2018 22:25:28 53.15 53.32 55.05 53.5 53.4 56.6 58.42 59.12 60.27 58.7 58.3 59
30/07/2018 22:25:29 53.76 53.79 55.05 53.5 53.4 56.6 57.82 58.94 59.12 58.7 58.3 59
30/07/2018 22:25:30 53.3 53.51 55.05 53.5 53.4 56.6 60.69 60.44 60.44 58.7 58.3 59
30/07/2018 22:25:31 52.91 53.36 55.05 53.5 53.4 56.6 61.44 61.23 61.23 58.7 58.3 59
30/07/2018 22:25:32 53.06 53.12 55.05 53.5 53.4 56.6 58.13 61.03 61.23 58.7 58.3 59
30/07/2018 22:25:33 53.04 53.14 55.05 53.5 53.4 56.6 57.21 59.43 61.23 58.7 58.3 59
30/07/2018 22:25:34 53.12 53.15 55.05 53.5 53.4 56.6 57.1 58.23 61.23 58.7 58.3 59
30/07/2018 22:25:35 53.53 53.46 55.05 53.5 53.4 56.6 57.01 57.75 61.23 58.7 58.3 59
30/07/2018 22:25:36 53.07 53.35 55.05 53.5 53.4 56.6 56.86 57.26 61.23 58.7 58.3 59
30/07/2018 22:25:37 53.17 53.27 55.05 53.5 53.4 56.6 57.37 57.25 61.23 58.7 58.3 59
30/07/2018 22:25:38 53.34 53.33 55.05 53.5 53.4 56.6 57.25 57.34 61.23 58.7 58.3 59
30/07/2018 22:25:39 53.56 53.53 55.05 53.5 53.4 56.6 57.14 57.44 61.23 58.7 58.3 59
30/07/2018 22:25:40 53.37 53.53 55.05 53.5 53.4 56.6 57.19 57.28 61.23 58.7 58.3 59
30/07/2018 22:25:41 53.16 53.45 54.16 53.5 53.4 56.6 56.87 57.24 61.23 58.7 58.3 59
30/07/2018 22:25:42 53.1 53.3 53.79 53.5 53.4 56.6 56.82 56.98 61.23 58.7 58.3 59
30/07/2018 22:25:43 53.56 53.61 53.79 53.5 53.4 56.6 57.34 57.34 61.23 58.7 58.3 59
30/07/2018 22:25:44 54.34 54.43 54.43 53.5 53.4 56.6 57.54 57.69 61.23 58.7 58.3 59
30/07/2018 22:25:45 53.33 54.11 54.43 53.5 53.4 56.6 56.58 57.36 61.23 58.7 58.3 59
30/07/2018 22:25:46 53.03 53.69 54.43 53.5 53.4 56.6 56.6 57.07 61.23 58.7 58.3 59
30/07/2018 22:25:47 56.36 56.1 56.1 53.6 53.4 56.7 59.02 58.63 61.23 58.7 58.3 59
30/07/2018 22:25:48 53.19 55.64 56.1 53.6 53.4 56.7 57.27 58.46 61.23 58.7 58.3 59
30/07/2018 22:25:49 53.38 54.26 56.1 53.6 53.4 56.7 56.65 57.75 61.23 58.7 58.3 59
30/07/2018 22:25:50 53.41 53.72 56.1 53.6 53.4 56.7 57.2 57.25 61.23 58.7 58.3 59
30/07/2018 22:25:51 53.15 53.58 56.1 53.6 53.4 56.7 56.65 57.19 61.23 58.7 58.3 59
30/07/2018 22:25:52 53.51 53.53 56.1 53.6 53.4 56.7 56.91 57.07 61.23 58.7 58.3 59
30/07/2018 22:25:53 53.15 53.37 56.1 53.6 53.4 56.7 56.92 56.99 61.23 58.7 58.3 59
30/07/2018 22:25:54 54.31 54.31 56.1 53.6 53.4 56.7 57.53 57.64 61.23 58.7 58.3 59
30/07/2018 22:25:55 53.27 53.82 56.1 53.6 53.4 56.7 56.78 57.3 61.23 58.7 58.3 59
30/07/2018 22:25:56 53.73 53.78 56.1 53.6 53.4 56.7 56.78 57.05 61.23 58.7 58.3 59
30/07/2018 22:25:57 53.46 53.73 56.1 53.6 53.4 56.7 56.84 56.95 61.23 58.7 58.3 59
30/07/2018 22:25:58 53.2 53.61 56.1 53.6 53.4 56.7 56.5 56.93 61.23 58.7 58.3 59
30/07/2018 22:25:59 52.99 53.36 56.1 53.6 53.4 56.7 56.79 56.81 61.23 58.7 58.3 59
30/07/2018 22:26:00 53.66 53.54 56.1 53.6 53.4 56.7 57.1 57.17 61.23 58.7 58.3 59
30/07/2018 22:26:01 54.55 54.51 56.1 53.6 53.4 56.7 57.12 57.42 61.03 58.7 58.3 59
30/07/2018 22:26:02 53.71 54.14 56.1 53.6 53.4 56.7 57.28 57.29 59.43 58.7 58.3 59
30/07/2018 22:26:03 54.21 54.41 56.1 53.6 53.4 56.7 57.16 57.32 58.63 58.7 58.3 59
30/07/2018 22:26:04 53.46 54.3 56.1 53.6 53.4 56.7 56.99 57.32 58.63 58.7 58.3 59
30/07/2018 22:26:05 54.55 54.55 56.1 53.6 53.4 56.7 57.6 57.48 58.63 58.7 58.3 59
30/07/2018 22:26:06 64.62 64.42 64.42 53.7 53.5 56.7 64.48 64.26 64.26 58.8 58.3 59
30/07/2018 22:26:07 52.96 62.87 64.42 53.7 53.5 56.7 57.01 62.97 64.26 58.8 58.3 59
30/07/2018 22:26:08 53.25 59.3 64.42 53.6 53.5 56.7 56.55 60.26 64.26 58.6 58.3 59
30/07/2018 22:26:09 53.19 56.54 64.42 53.6 53.5 56.7 56.88 58.35 64.26 58.6 58.3 59
30/07/2018 22:26:10 53.12 54.74 64.42 53.6 53.5 56.7 56.95 57.44 64.26 58.6 58.3 59
30/07/2018 22:26:11 53.08 53.81 64.42 53.6 53.5 56.7 56.96 57.27 64.26 58.6 58.3 59
30/07/2018 22:26:12 53.31 53.41 64.42 53.6 53.5 56.7 57.29 57.3 64.26 58.6 58.3 59
30/07/2018 22:26:13 52.95 53.37 64.42 53.6 53.5 56.7 56.54 57.21 64.26 58.6 58.3 59
30/07/2018 22:26:14 53.62 53.62 64.42 53.6 53.5 56.7 57.25 57.22 64.26 58.6 58.3 59
30/07/2018 22:26:15 53 53.63 64.42 53.6 53.5 56.7 56.91 57.27 64.26 58.6 58.3 59.1
30/07/2018 22:26:16 52.84 53.27 64.42 53.6 53.5 56.7 58.63 58.04 64.26 58.6 58.3 59.1
30/07/2018 22:26:17 53.38 53.31 64.42 53.6 53.5 56.7 57.43 58.06 64.26 58.6 58.3 59.1
30/07/2018 22:26:18 53.16 53.24 64.42 53.6 53.5 56.7 57.4 57.8 64.26 58.6 58.3 59.1
30/07/2018 22:26:19 53.14 53.29 64.42 53.6 53.5 56.7 57.13 57.61 64.26 58.6 58.3 59.1
30/07/2018 22:26:20 53.27 53.24 64.42 53.6 53.5 56.7 56.85 57.31 64.26 58.6 58.3 59.1
30/07/2018 22:26:21 52.77 53.25 64.42 53.6 53.5 56.7 57.4 57.39 64.26 58.6 58.3 59.1
30/07/2018 22:26:22 53 53.05 64.42 53.6 53.5 56.7 57.58 57.66 64.26 58.6 58.3 59.1
30/07/2018 22:26:23 53.07 53.05 64.42 53.6 53.5 56.7 57.58 57.88 64.26 58.6 58.3 59.1
30/07/2018 22:26:24 53.46 53.36 64.42 53.6 53.5 56.7 56.84 57.52 64.26 58.6 58.3 59.1
30/07/2018 22:26:25 53.56 53.64 64.42 53.6 53.5 56.7 57.01 57.2 64.26 58.6 58.3 59.1
30/07/2018 22:26:26 53.52 53.76 64.42 53.6 53.5 56.7 57.45 57.65 64.26 58.6 58.3 59.1
30/07/2018 22:26:27 53.34 53.5 64.42 53.6 53.5 56.7 57.05 57.34 64.26 58.6 58.3 59.1
30/07/2018 22:26:28 53.19 53.51 64.42 53.6 53.5 56.7 56.79 57.21 64.26 58.6 58.3 59.1
30/07/2018 22:26:29 52.97 53.26 64.42 53.6 53.5 56.7 56.5 56.92 64.26 58.6 58.3 59.1
30/07/2018 22:26:30 53.31 53.35 64.42 53.6 53.5 56.7 56.71 56.85 64.26 58.6 58.3 59.1
30/07/2018 22:26:31 52.76 53.27 64.42 53.6 53.5 56.7 56.5 56.72 64.26 58.6 58.3 59.1
30/07/2018 22:26:32 53.22 53.17 64.42 53.6 53.5 56.7 56.98 56.88 64.26 58.6 58.3 59.1
30/07/2018 22:26:33 54.61 54.48 64.42 53.6 53.5 56.7 57.18 57.32 64.26 58.6 58.3 59.1
30/07/2018 22:26:34 53.68 54.38 64.42 53.6 53.5 56.7 56.55 57.27 64.26 58.6 58.3 59.1
30/07/2018 22:26:35 53.95 54.13 64.42 53.6 53.5 56.7 57.22 57.14 64.26 58.6 58.3 59.1
30/07/2018 22:26:36 53.08 54.03 62.87 53.6 53.5 56.7 56.59 57.09 62.97 58.6 58.3 59.1
30/07/2018 22:26:37 53.82 53.9 59.3 53.6 53.5 56.7 56.87 56.95 60.26 58.6 58.2 59.1
30/07/2018 22:26:38 53.24 53.83 56.54 53.6 53.5 56.7 56.93 57.03 58.35 58.6 58.2 59.1
30/07/2018 22:26:39 53.07 53.57 54.74 53.6 53.5 56.7 56.21 56.99 58.06 58.6 58.2 59.1
30/07/2018 22:26:40 53.14 53.22 54.48 53.6 53.5 56.7 56.65 56.64 58.06 58.6 58.2 59.1
30/07/2018 22:26:41 54.66 54.44 54.48 53.6 53.5 56.7 57.86 57.65 58.06 58.6 58.2 59.1
30/07/2018 22:26:42 53.54 54.23 54.48 53.6 53.5 56.7 56.71 57.49 58.06 58.6 58.2 59.1
30/07/2018 22:26:43 53.35 53.93 54.48 53.6 53.5 56.7 56.82 57.12 58.06 58.6 58.2 59.1
30/07/2018 22:26:44 53.03 53.57 54.48 53.6 53.4 56.7 56.74 56.99 58.06 58.6 57.7 59.1
30/07/2018 22:26:45 52.95 53.22 54.48 53.6 53.4 56.7 56.51 56.77 58.06 58.6 57.7 59.1
30/07/2018 22:26:46 52.73 53.05 54.48 53.6 53.4 56.7 56.61 56.7 58.06 58.6 57.7 59.1
30/07/2018 22:26:47 53.09 53.01 54.48 53.6 53.4 56.7 56.77 56.84 57.88 58.6 57.7 59.1
30/07/2018 22:26:48 53.45 53.26 54.48 53.6 53.4 56.7 56.88 56.89 57.88 58.6 57.7 59.1
30/07/2018 22:26:49 53.11 53.33 54.48 53.6 53.4 56.7 56.6 56.92 57.88 58.6 57.7 59.1
30/07/2018 22:26:50 53.39 53.49 54.48 53.6 53.4 56.7 56.97 57.07 57.88 58.6 57.7 59.1
30/07/2018 22:26:51 53.2 53.34 54.48 53.6 53.4 56.7 56.83 56.92 57.88 58.6 57.7 59.1
30/07/2018 22:26:52 53.74 53.72 54.48 53.6 53.4 56.7 57.26 57.22 57.88 58.6 57.7 59.1
30/07/2018 22:26:53 53.62 53.75 54.48 53.6 53.4 56.7 56.82 57.11 57.65 58.6 57.7 59.1
30/07/2018 22:26:54 53.24 53.69 54.48 53.6 53.4 56.7 56.58 56.98 57.65 58.6 57.7 59.1
30/07/2018 22:26:55 53.21 53.45 54.48 53.6 53.4 56.7 56.57 56.87 57.65 58.6 57.7 59.1
30/07/2018 22:26:56 52.9 53.27 54.48 53.6 53.4 56.7 56.34 56.64 57.65 58.6 57.7 59.1
30/07/2018 22:26:57 53.42 53.33 54.48 53.6 53.4 56.7 56.8 56.82 57.65 58.6 57.7 59.1
30/07/2018 22:26:58 54.22 54.17 54.48 53.6 53.4 56.7 57.29 57.27 57.65 58.6 57.7 59.1
30/07/2018 22:26:59 53.89 54.54 54.54 53.6 53.4 56.7 56.94 57.47 57.65 58.6 57.7 59.1
30/07/2018 22:27:00 53.52 53.99 54.54 53.6 53.4 56.7 56.91 57.11 57.65 58.6 57.7 59.1
30/07/2018 22:27:01 53.17 53.65 54.54 53.6 53.4 56.7 56.36 56.94 57.65 58.6 57.7 59.1
30/07/2018 22:27:02 54.4 54.37 54.54 53.6 53.4 56.7 57.39 57.46 57.65 58.6 57.7 59.1
30/07/2018 22:27:03 53.73 54.03 54.54 53.7 53.4 56.7 56.87 57.17 57.65 58.6 57.7 59.1
30/07/2018 22:27:04 53.34 53.84 54.54 53.7 53.4 56.7 56.75 56.97 57.65 58.6 57.7 59.1
30/07/2018 22:27:05 53.94 54.14 54.54 53.7 53.4 56.7 57.71 57.47 57.65 58.6 57.7 59.1
30/07/2018 22:27:06 53.89 53.99 54.54 53.7 53.4 56.7 57.36 57.56 57.65 58.6 57.7 59.1
30/07/2018 22:27:07 52.76 53.78 54.54 53.6 53.4 56.7 56.07 57.3 57.65 58.5 57.7 59.1
30/07/2018 22:27:08 53.18 53.21 54.54 53.6 53.4 56.7 56.99 56.91 57.65 58.5 57.7 59.1
30/07/2018 22:27:09 53.52 53.75 54.54 53.6 53.4 56.7 56.81 57.19 57.65 58.5 57.7 59.1
30/07/2018 22:27:10 52.91 53.25 54.54 53.6 53.4 56.7 56.53 56.74 57.65 57.9 57.7 59.1
30/07/2018 22:27:11 53.61 53.59 54.54 53.6 53.4 56.7 57.68 57.63 57.63 57.9 57.7 59.1
30/07/2018 22:27:12 53.21 53.38 54.54 53.6 53.4 56.7 56.82 57.17 57.63 57.9 57.7 59.1
30/07/2018 22:27:13 53.11 53.25 54.54 53.6 53.4 56.7 56.44 56.96 57.63 57.9 57.7 59.1
30/07/2018 22:27:14 53.23 53.32 54.54 53.6 53.4 56.7 56.83 56.81 57.63 57.9 57.7 59.1
30/07/2018 22:27:15 53.01 53.22 54.54 53.6 53.4 56.7 57.05 57.13 57.63 57.9 57.7 59.1
30/07/2018 22:27:16 52.76 53.07 54.54 53.6 53.4 56.7 56.91 57.01 57.63 57.9 57.7 59.1
30/07/2018 22:27:17 52.83 52.93 54.54 53.6 53.4 56.7 56.85 57.1 57.63 57.9 57.7 59.1
30/07/2018 22:27:18 53.07 53.06 54.54 53.6 53.4 56.7 57.72 57.51 57.63 57.9 57.7 59.1
30/07/2018 22:27:19 53.62 53.49 54.54 53.6 53.4 56.7 57.87 57.77 57.77 57.9 57.7 59.1
30/07/2018 22:27:20 52.66 53.43 54.54 53.6 53.4 56.7 56.61 57.75 57.77 57.9 57.7 59.1
30/07/2018 22:27:21 53.16 53.12 54.54 53.6 53.4 56.7 56.75 57.19 57.77 57.9 57.7 59.1
30/07/2018 22:27:22 52.9 53.15 54.54 53.6 53.4 56.7 56.49 56.96 57.77 57.9 57.7 59.1
30/07/2018 22:27:23 52.83 53.01 54.54 53.6 53.4 56.7 56.68 56.74 57.77 57.9 57.7 59.1
30/07/2018 22:27:24 52.87 52.92 54.54 53.6 53.4 56.7 56.61 56.7 57.77 57.9 57.7 59.1
30/07/2018 22:27:25 53 52.99 54.54 53.6 53.4 56.7 56.55 56.68 57.77 57.9 57.7 59.1
30/07/2018 22:27:26 53.07 53.15 54.54 53.6 53.4 56.7 56.42 56.68 57.77 57.9 57.7 59.1
30/07/2018 22:27:27 53.27 53.27 54.54 53.6 53.4 56.7 56.86 56.85 57.77 57.9 57.7 59.1
30/07/2018 22:27:28 52.86 53.18 54.54 53.6 53.4 56.7 56.56 56.74 57.77 57.9 57.7 59.1
30/07/2018 22:27:29 54.55 54.24 54.37 53.6 53.4 56.7 57.78 57.5 57.77 57.9 57.7 59.1
30/07/2018 22:27:30 52.87 54.06 54.37 53.6 53.4 56.7 56.29 57.43 57.77 57.9 57.7 59.1
30/07/2018 22:27:31 53.15 53.42 54.37 53.6 53.4 56.7 56.39 56.83 57.77 57.9 57.7 59.1
30/07/2018 22:27:32 53.63 53.5 54.24 53.6 53.4 56.7 56.73 56.75 57.77 57.8 57.7 59.1
30/07/2018 22:27:33 53.13 53.5 54.24 53.6 53.4 56.7 56.56 56.71 57.77 57.8 57.7 59.1
30/07/2018 22:27:34 53.32 53.44 54.24 53.6 53.4 56.7 56.94 56.92 57.77 57.8 57.7 59.1
30/07/2018 22:27:35 53.05 53.32 54.24 53.6 53.4 56.7 56.82 56.93 57.77 57.8 57.7 59.1
30/07/2018 22:27:36 53.76 53.64 54.24 53.6 53.4 56.7 57.01 57.04 57.77 57.8 57.7 59.1
30/07/2018 22:27:37 53.56 53.74 54.24 53.6 53.4 56.7 57.14 57.21 57.77 57.9 57.7 59.1
30/07/2018 22:27:38 52.91 53.65 54.24 53.6 53.4 56.7 56.24 57.14 57.77 57.9 57.7 59.1
30/07/2018 22:27:39 53.36 53.52 54.24 53.6 53.4 56.7 56.91 56.97 57.77 57.9 57.7 59.1
30/07/2018 22:27:40 53.02 53.25 54.24 53.6 53.4 56.7 56.71 56.83 57.77 57.8 57.7 59.1
30/07/2018 22:27:41 52.83 53.15 54.24 53.6 53.4 56.7 56.26 56.72 57.77 57.8 57.7 59.1
30/07/2018 22:27:42 53.52 53.41 54.24 53.6 53.4 56.7 57.11 56.93 57.77 57.8 57.7 59.1
30/07/2018 22:27:43 53.38 53.75 54.24 53.6 53.4 56.7 56.8 57.14 57.77 57.8 57.7 59.1
30/07/2018 22:27:44 52.85 53.33 54.24 53.6 53.4 56.7 56.61 56.8 57.77 57.8 57.7 59.1
30/07/2018 22:27:45 53.22 53.2 54.24 53.6 53.4 56.7 56.47 56.75 57.77 57.8 57.7 59.1
30/07/2018 22:27:46 53.29 53.32 54.24 53.6 53.4 56.7 56.7 56.82 57.77 57.8 57.7 59.1
30/07/2018 22:27:47 52.94 53.27 54.24 53.6 53.4 56.7 56.37 56.58 57.77 57.8 57.7 59.1
30/07/2018 22:27:48 52.96 53.15 54.24 53.6 53.4 56.7 56.4 56.6 57.77 57.8 57.7 59.1
30/07/2018 22:27:49 52.85 53.08 54.24 53.6 53.4 56.7 56.33 56.58 57.75 57.8 57.7 59.1
30/07/2018 22:27:50 53.24 53.15 54.24 53.6 53.4 56.7 63.21 62.58 62.58 57.9 57.7 59.1
30/07/2018 22:27:51 53.51 53.46 54.24 53.6 53.4 56.7 57.12 61.81 62.58 57.9 57.7 59.1
30/07/2018 22:27:52 53.92 53.91 54.24 53.6 53.4 56.7 56.99 59.54 62.58 57.9 57.7 59.1
30/07/2018 22:27:53 53.33 53.64 54.24 53.6 53.4 56.7 56.87 58.1 62.58 57.9 57.7 59.1
30/07/2018 22:27:54 53.76 53.92 54.24 53.6 53.4 56.7 57.1 57.7 62.58 57.9 57.7 59.1
30/07/2018 22:27:55 53.5 53.6 54.24 53.6 53.4 56.7 57.03 57.19 62.58 57.7 57.7 59.1
30/07/2018 22:27:56 53.18 53.58 54.24 53.6 53.4 56.7 56.72 57.07 62.58 57.7 57.7 59.1
30/07/2018 22:27:57 53.36 53.58 54.24 53.6 53.4 56.7 57.49 57.45 62.58 57.7 57.7 59.1
30/07/2018 22:27:58 53.15 53.34 54.24 53.6 53.4 56.7 57.13 57.48 62.58 57.7 57.7 59.1
30/07/2018 22:27:59 53.56 53.63 54.06 53.6 53.4 56.7 56.86 57.52 62.58 57.7 57.7 59.1
30/07/2018 22:28:00 53.22 53.52 53.92 53.6 53.4 56.7 56.72 57.06 62.58 57.7 57.7 59.1
30/07/2018 22:28:01 52.9 53.26 53.92 53.6 53.5 56.7 56.57 56.86 62.58 57.7 57.7 59.1
30/07/2018 22:28:02 53.64 53.44 53.92 53.6 53.5 56.7 57 57.02 62.58 57.7 57.7 59.1
30/07/2018 22:28:03 52.99 53.4 53.92 53.6 53.5 56.7 56.72 56.87 62.58 57.7 57.7 59.1
30/07/2018 22:28:04 53.14 53.21 53.92 53.6 53.5 56.7 56.7 56.98 62.58 57.7 57.7 59.1
30/07/2018 22:28:05 53.59 53.46 53.92 53.6 53.5 56.7 57.01 56.98 62.58 57.7 57.7 59.1
30/07/2018 22:28:06 53.34 53.58 53.92 53.6 53.5 56.7 56.95 56.99 62.58 57.7 57.7 59.1
30/07/2018 22:28:07 52.81 53.32 53.92 53.6 53.5 56.7 56.65 57.06 62.58 57.7 57.7 59.1
30/07/2018 22:28:08 52.75 52.97 53.92 53.6 53.5 56.7 56.32 56.77 62.58 57.7 57.7 59.1
30/07/2018 22:28:09 53.19 53.09 53.92 53.6 53.5 56.7 56.6 56.7 62.58 57.7 57.7 59.1
30/07/2018 22:28:10 52.98 53.1 53.92 53.6 53.5 56.7 56.81 56.77 62.58 57.7 57.7 59.1
30/07/2018 22:28:11 53.39 53.33 53.92 53.6 53.5 56.7 56.86 56.93 62.58 57.7 57.7 59.1
30/07/2018 22:28:12 53.16 53.38 53.92 53.6 53.5 56.7 56.82 56.96 62.58 57.6 57.7 59.1
30/07/2018 22:28:13 53.38 53.35 53.92 53.6 53.5 56.7 56.94 56.95 62.58 57.6 57.7 59.1
30/07/2018 22:28:14 54.66 54.55 54.55 53.6 53.5 56.7 57.56 57.53 62.58 57.5 57.7 59.1
30/07/2018 22:28:15 52.94 54.45 54.55 53.6 53.5 56.7 56.8 57.51 62.58 57.4 57.7 59.1
30/07/2018 22:28:16 53.26 53.59 54.55 53.6 53.5 56.7 57.17 57.18 62.58 57.4 57.7 59.1
30/07/2018 22:28:17 53.02 53.34 54.55 53.6 53.5 56.7 58.32 58.06 62.58 57.4 57.7 59.1
30/07/2018 22:28:18 53.09 53.27 54.55 53.6 53.5 56.7 57.72 58.33 62.58 57.4 57.7 59.1
30/07/2018 22:28:19 53.02 53.12 54.55 53.6 53.5 56.7 57.67 57.8 62.58 57.4 57.7 59.1
30/07/2018 22:28:20 52.96 53.12 54.55 53.6 53.5 56.7 57.09 57.74 61.81 57.4 57.7 59.1
30/07/2018 22:28:21 53.28 53.22 54.55 53.6 53.5 56.7 56.71 57.32 59.54 57.4 57.7 59.1
30/07/2018 22:28:22 52.89 53.2 54.55 53.6 53.5 56.7 56.56 56.98 58.33 57.4 57.7 59.1
30/07/2018 22:28:23 53.49 53.35 54.55 53.6 53.5 56.7 56.75 56.94 58.33 57.4 57.7 59.1
30/07/2018 22:28:24 53.04 53.35 54.55 53.6 53.5 56.7 56.48 56.74 58.33 57.4 57.7 59.1
30/07/2018 22:28:25 52.84 53.19 54.55 53.6 53.5 56.7 56.91 56.84 58.33 57.4 57.7 59.1
30/07/2018 22:28:26 53.42 53.35 54.55 53.6 53.5 56.7 56.97 57.07 58.33 57.4 57.7 59.1
30/07/2018 22:28:27 52.94 53.31 54.55 53.6 53.5 56.7 56.55 57.03 58.33 57.4 57.7 59.1
30/07/2018 22:28:28 53.02 53.18 54.55 53.6 53.5 56.7 56.55 56.78 58.33 57.4 57.7 59.2
30/07/2018 22:28:29 52.91 53.05 54.55 53.6 53.5 56.7 56.51 56.64 58.33 57.4 57.7 59.2
30/07/2018 22:28:30 52.84 53.06 54.55 53.6 53.5 56.7 56.4 56.62 58.33 57.4 57.7 59.2
30/07/2018 22:28:31 52.91 52.96 54.55 53.6 53.5 56.7 56.81 56.75 58.33 57.4 57.7 59.2
30/07/2018 22:28:32 52.91 52.99 54.55 53.6 53.5 56.7 56.46 56.79 58.33 57.4 57.7 59.2
30/07/2018 22:28:33 53.15 53.13 54.55 53.6 53.5 56.7 56.62 56.81 58.33 57.4 57.7 59.2
30/07/2018 22:28:34 53.13 53.25 54.55 53.6 53.5 56.7 56.52 56.7 58.33 57.4 57.7 59.2
30/07/2018 22:28:35 53.45 53.36 54.55 53.6 53.5 56.8 57 56.87 58.33 57.4 57.7 59.2
30/07/2018 22:28:36 52.98 53.38 54.55 53.6 53.5 56.8 56.84 56.96 58.33 57.4 57.7 59.2
30/07/2018 22:28:37 53.39 53.4 54.55 53.6 53.5 56.8 56.75 57.05 58.33 57.4 57.7 59.2
30/07/2018 22:28:38 52.82 53.26 54.55 53.6 53.5 56.8 56.62 56.86 58.33 57.4 57.7 59.2
30/07/2018 22:28:39 52.84 53.03 54.55 53.6 53.5 56.8 56.67 56.71 58.33 57.4 57.7 59.2
30/07/2018 22:28:40 53.1 53.06 54.55 53.6 53.5 56.8 56.73 56.81 58.33 57.4 57.7 59.2
30/07/2018 22:28:41 52.87 53.06 54.55 53.6 53.5 56.8 56.18 56.72 58.33 57.4 57.7 59.2
30/07/2018 22:28:42 53.23 53.22 54.55 53.6 53.5 56.8 56.4 56.51 58.33 57.4 57.7 59.2
30/07/2018 22:28:43 53 53.19 54.55 53.6 53.5 56.8 56.41 56.6 58.33 57.4 57.7 59.2
30/07/2018 22:28:44 53.15 53.13 54.45 53.6 53.5 56.8 56.47 56.52 58.33 57.3 57.7 59.2
30/07/2018 22:28:45 53.04 53.17 53.59 53.6 53.5 56.8 56.78 56.73 58.33 57.3 57.7 59.2
30/07/2018 22:28:46 52.95 53.09 53.4 53.6 53.5 56.8 57.17 57.05 58.33 57.3 57.7 59.2
30/07/2018 22:28:47 53.28 53.25 53.4 53.6 53.5 56.8 56.77 57.1 58.33 57.3 57.7 59.2
30/07/2018 22:28:48 53.17 53.29 53.4 53.6 53.5 56.8 57.11 57.11 57.8 57.3 57.7 59.2
30/07/2018 22:28:49 53.09 53.26 53.4 53.6 53.5 56.8 57.11 57.17 57.74 57.3 57.7 59.2
30/07/2018 22:28:50 53.06 53.18 53.4 53.6 53.5 56.8 58.16 58.02 58.02 57.3 57.7 59.2
30/07/2018 22:28:51 53.09 53.21 53.4 53.6 53.5 56.8 57.55 57.76 58.02 57.3 57.7 59.2
30/07/2018 22:28:52 53.08 53.16 53.4 53.6 53.5 56.8 56.56 57.66 58.02 57.3 57.7 59.2
30/07/2018 22:28:53 53.28 53.29 53.4 53.6 53.5 56.8 56.87 57.11 58.02 57.3 57.7 59.2
30/07/2018 22:28:54 52.99 53.29 53.4 53.5 53.5 56.8 57.94 57.7 58.02 57.3 57.7 59.2
30/07/2018 22:28:55 53.12 53.22 53.4 53.5 53.5 56.8 57.51 57.99 58.02 57.3 57.7 59.2
30/07/2018 22:28:56 52.93 53.1 53.4 53.5 53.5 56.8 56.92 57.44 58.02 57.3 57.7 59.2
30/07/2018 22:28:57 52.99 53.04 53.4 53.5 53.5 56.8 56.46 57.12 58.02 57.3 57.7 59.2
30/07/2018 22:28:58 52.72 52.99 53.4 53.5 53.5 56.8 56.71 56.83 58.02 57.3 57.7 59.2
30/07/2018 22:28:59 53.22 53.1 53.4 53.5 53.5 56.8 56.84 56.91 58.02 57.3 57.7 59.2
30/07/2018 22:29:00 52.95 53.08 53.4 53.5 53.5 56.8 56.85 57.06 58.02 57.3 57.7 59.2
30/07/2018 22:29:01 53.31 53.32 53.4 53.5 53.5 56.8 56.5 56.87 58.02 57.3 57.7 59.2
30/07/2018 22:29:02 53.31 53.44 53.44 53.5 53.5 56.8 56.71 56.75 58.02 57.3 57.7 59.2
30/07/2018 22:29:03 53.28 53.43 53.44 53.5 53.5 56.8 57.38 57.36 58.02 57.3 57.7 59.2
30/07/2018 22:29:04 53.62 53.68 53.68 53.5 53.5 56.8 56.78 57.03 58.02 57.3 57.7 59.2
30/07/2018 22:29:05 53.41 53.73 53.73 53.5 53.5 56.8 57.54 57.41 58.02 57.3 57.7 59.2
30/07/2018 22:29:06 53.3 53.55 53.73 53.5 53.5 56.8 57.93 57.94 58.02 57.3 57.7 59.2
30/07/2018 22:29:07 53.08 53.38 53.73 53.5 53.5 56.8 56.46 57.65 58.02 57.3 57.7 59.2
30/07/2018 22:29:08 53.95 53.74 53.74 53.5 53.5 56.8 56.99 57.1 58.02 57.3 57.7 59.2
30/07/2018 22:29:09 53.36 53.69 53.74 53.5 53.5 56.8 57.09 57.19 58.02 57.3 57.7 59.2
30/07/2018 22:29:10 52.94 53.54 53.74 53.5 53.5 56.8 56.19 57.03 58.02 57.3 57.7 59.2
30/07/2018 22:29:11 53.38 53.4 53.74 53.5 53.5 56.8 56.71 56.69 58.02 57.3 57.7 59.2
30/07/2018 22:29:12 53.39 53.54 53.74 53.5 53.5 56.8 56.56 56.76 58.02 57.3 57.7 59.2
30/07/2018 22:29:13 53.37 53.5 53.74 53.5 53.5 56.8 56.9 56.86 58.02 57.3 57.7 59.2
30/07/2018 22:29:14 54.25 54.26 54.26 53.6 53.5 56.8 57.28 57.35 58.02 57.3 57.7 59.2
30/07/2018 22:29:15 53.07 53.7 54.26 53.6 53.5 56.8 56.74 57.11 58.02 57.3 57.7 59.2
30/07/2018 22:29:16 52.84 53.36 54.26 53.5 53.5 56.8 56.77 56.97 58.02 57.3 57.7 59.2
30/07/2018 22:29:17 53.1 53.1 54.26 53.5 53.5 56.8 56.46 56.87 58.02 57.3 57.7 59.2
30/07/2018 22:29:18 53.19 53.22 54.26 53.6 53.5 56.8 56.92 56.9 58.02 57.3 57.7 59.2
30/07/2018 22:29:19 53.08 53.33 54.26 53.6 53.5 56.8 56.72 56.96 58.02 57.3 57.7 59.2
30/07/2018 22:29:20 52.93 53.06 54.26 53.5 53.5 56.8 56.98 56.9 57.99 57.3 57.7 59.2
30/07/2018 22:29:21 53 53.08 54.26 53.5 53.5 56.8 57.16 57.31 57.99 57.3 57.7 59.2
30/07/2018 22:29:22 52.99 53.07 54.26 53.5 53.5 56.8 57.67 57.62 57.99 57.3 57.7 59.2
30/07/2018 22:29:23 52.99 53.02 54.26 53.5 53.5 56.8 56.68 57.65 57.99 57.3 57.7 59.2
30/07/2018 22:29:24 52.94 53.12 54.26 53.5 53.5 56.8 56.87 57.08 57.99 57.3 57.7 59.2
30/07/2018 22:29:25 53.11 53.08 54.26 53.5 53.5 56.8 56.65 56.95 57.94 57.3 57.7 59.2
30/07/2018 22:29:26 53.43 53.41 54.26 53.5 53.5 56.8 56.93 57.01 57.94 57.3 57.7 59.2
30/07/2018 22:29:27 52.76 53.34 54.26 53.5 53.5 56.8 55.84 56.94 57.94 57.3 57.7 59.2
30/07/2018 22:29:28 53.69 53.54 54.26 53.5 53.5 56.8 56.96 56.81 57.94 57.3 57.7 59.2
30/07/2018 22:29:29 53.61 53.64 54.26 53.5 53.5 56.8 57.6 57.28 57.94 57.3 57.7 59.2
30/07/2018 22:29:30 53.5 53.88 54.26 53.5 53.5 56.8 56.7 57.31 57.94 57.3 57.7 59.2
30/07/2018 22:29:31 53.33 53.53 54.26 53.5 53.5 56.8 56.84 56.94 57.94 57.3 57.7 59.2
30/07/2018 22:29:32 53.54 53.69 54.26 53.5 53.5 56.8 57 57.12 57.94 57.3 57.7 59.2
30/07/2018 22:29:33 53.17 53.54 54.26 53.5 53.5 56.8 56.81 57.04 57.94 57.3 57.7 59.2
30/07/2018 22:29:34 52.69 53.35 54.26 53.5 53.5 56.8 56.77 56.9 57.94 57.3 57.7 59.2
30/07/2018 22:29:35 53.34 53.32 54.26 53.5 53.5 56.8 57.2 57.08 57.94 57.2 57.7 59.2
30/07/2018 22:29:36 53.04 53.29 54.26 53.5 53.5 56.8 56.17 57.09 57.65 57.2 57.7 59.2
30/07/2018 22:29:37 53.25 53.37 54.26 53.5 53.5 56.8 56.62 56.66 57.65 57.2 57.7 59.2
30/07/2018 22:29:38 52.91 53.24 54.26 53.5 53.5 56.8 56.85 56.95 57.65 57.2 57.7 59.2
30/07/2018 22:29:39 53.08 53.11 54.26 53.5 53.5 56.8 56.67 56.77 57.65 57.2 57.7 59.2
30/07/2018 22:29:40 53.05 53.13 54.26 53.5 53.5 56.8 56.93 56.96 57.65 57.2 57.7 59.2
30/07/2018 22:29:41 53.18 53.2 54.26 53.5 53.5 56.8 57.14 57.27 57.65 57.2 57.7 59.2
30/07/2018 22:29:42 53.26 53.29 54.26 53.5 53.5 56.8 56.79 57.12 57.65 57.2 57.7 59.2
30/07/2018 22:29:43 53.06 53.22 54.26 53.5 53.5 56.8 56.53 56.89 57.65 57.2 57.7 59.2
30/07/2018 22:29:44 53.13 53.23 53.88 53.5 53.5 56.8 56.87 56.94 57.65 57.2 57.7 59.2
30/07/2018 22:29:45 53.7 53.62 53.88 53.5 53.5 56.8 56.95 57.08 57.65 57.2 57.7 59.2
30/07/2018 22:29:46 53.11 53.42 53.88 53.5 53.5 56.8 57.37 57.24 57.65 57.2 57.7 59.2
30/07/2018 22:29:47 52.88 53.26 53.88 53.5 53.5 56.8 56.67 57.22 57.65 57.2 57.7 59.2
30/07/2018 22:29:48 53 53.11 53.88 53.5 53.5 56.8 56.8 57.06 57.65 57.2 57.7 59.2
30/07/2018 22:29:49 52.75 53.02 53.88 53.5 53.5 56.8 57.83 57.55 57.65 57.2 57.7 59.2
30/07/2018 22:29:50 52.75 52.86 53.88 53.5 53.5 56.8 57.28 57.75 57.75 57.2 57.7 59.2
30/07/2018 22:29:51 53.11 53.03 53.88 53.5 53.5 56.8 56.97 57.34 57.75 57.2 57.7 59.2
30/07/2018 22:29:52 53.05 53.05 53.88 53.5 53.5 56.8 56.63 57.19 57.75 57.2 57.7 59.2
30/07/2018 22:29:53 52.74 53.06 53.88 53.5 53.5 56.8 56.81 56.9 57.75 57.2 57.7 59.2
30/07/2018 22:29:54 53.06 53.01 53.88 53.5 53.5 56.8 57.12 57.12 57.75 57.2 57.7 59.2
30/07/2018 22:29:55 53.05 53.08 53.88 53.5 53.5 56.8 58.01 57.72 57.75 57.2 57.7 59.2
30/07/2018 22:29:56 53.37 53.37 53.88 53.5 53.5 56.8 57.58 57.72 57.75 57.2 57.7 59.2
30/07/2018 22:29:57 54.26 54.27 54.27 53.5 53.5 56.8 58.26 58.13 58.13 57.2 57.7 59.2
30/07/2018 22:29:58 54.18 54.34 54.34 53.5 53.5 56.8 59.72 59.45 59.45 57.2 57.7 59.2
30/07/2018 22:29:59 52.78 53.99 54.34 53.5 53.5 56.8 57.53 59.26 59.45 57.2 57.7 59.2
30/07/2018 22:30:00 52.97 53.28 54.34 53.5 53.5 56.8 57.63 58.25 59.45 57.2 57.7 59.2
30/07/2018 22:30:01 52.98 53.12 54.34 53.5 53.5 56.8 57.68 57.94 59.45 57.2 57.7 59.2
30/07/2018 22:30:02 53.55 53.48 54.34 53.5 53.5 56.8 58.19 58.26 59.45 57.2 57.7 59.2
30/07/2018 22:30:03 53.84 53.84 54.34 53.5 53.5 56.8 58.75 58.78 59.45 57.2 57.7 59.2
30/07/2018 22:30:04 53.43 53.68 54.34 53.5 53.5 56.8 60.72 60.25 60.25 57.2 57.8 59.2
30/07/2018 22:30:05 53.27 53.56 54.34 53.5 53.5 56.8 59.73 60.43 60.43 57.2 57.8 59.2
30/07/2018 22:30:06 55.06 54.89 54.89 53.5 53.5 56.8 62.86 61.91 61.91 57.3 57.8 59.2
30/07/2018 22:30:07 53.55 54.9 54.9 53.5 53.5 56.8 66.15 65.75 65.75 57.4 57.8 59.2
30/07/2018 22:30:08 53.48 54.06 54.9 53.5 53.5 56.8 59.24 64.47 65.75 57.4 57.8 59.2
30/07/2018 22:30:09 53.17 53.73 54.9 53.5 53.5 56.8 59 61.86 65.75 57.4 57.8 59.2
30/07/2018 22:30:10 53.23 53.52 54.9 53.5 53.5 56.8 59.01 60.67 65.75 57.4 57.8 59.2
30/07/2018 22:30:11 52.89 53.28 54.9 53.5 53.5 56.8 57.75 59.51 65.75 57.4 57.8 59.2
30/07/2018 22:30:12 53.47 53.4 54.9 53.5 53.5 56.8 57.53 58.53 65.75 57.4 57.8 59.2
30/07/2018 22:30:13 53.48 53.61 54.9 53.5 53.5 56.8 56.75 57.86 65.75 57.4 57.8 59.2
30/07/2018 22:30:14 53.69 53.72 54.9 53.5 53.5 56.8 57.07 57.23 65.75 57.4 57.8 59.2
30/07/2018 22:30:15 53.34 53.73 54.9 53.5 53.5 56.8 56.44 57.1 65.75 57.4 57.8 59.2
30/07/2018 22:30:16 53.53 53.8 54.9 53.5 53.5 56.8 57.18 57.1 65.75 57.4 57.8 59.2
30/07/2018 22:30:17 53.57 53.67 54.9 53.5 53.5 56.8 57.39 57.42 65.75 57.4 57.8 59.2
30/07/2018 22:30:18 54.01 54.21 54.9 53.5 53.5 56.8 57.5 57.62 65.75 57.4 57.8 59.2
30/07/2018 22:30:19 53.75 53.98 54.9 53.5 53.5 56.8 57.18 57.51 65.75 57.4 57.8 59.2
30/07/2018 22:30:20 52.98 53.58 54.9 53.5 53.5 56.8 57.02 57.26 65.75 57.4 57.8 59.2
30/07/2018 22:30:21 53.9 53.81 54.9 53.5 53.5 56.8 57.8 57.68 65.75 57.4 57.8 59.2
30/07/2018 22:30:22 53.6 53.95 54.9 53.5 53.5 56.8 57.59 57.62 65.75 57.4 57.8 59.2
30/07/2018 22:30:23 53.44 53.57 54.9 53.5 53.5 56.8 57.5 57.61 65.75 57.4 57.8 59.2
30/07/2018 22:30:24 53.08 53.53 54.9 53.5 53.5 56.8 59.73 59.24 65.75 57.4 57.8 59.2
30/07/2018 22:30:25 53.29 53.36 54.9 53.5 53.5 56.8 58.01 58.82 65.75 57.4 57.8 59.2
30/07/2018 22:30:26 54.95 54.77 54.9 53.5 53.5 56.8 58.27 58.71 65.75 57.4 57.8 59.2
30/07/2018 22:30:27 52.98 54.2 54.9 53.5 53.5 56.8 60.63 60.17 65.75 57.4 57.8 59.3
30/07/2018 22:30:28 53.77 53.78 54.9 53.5 53.5 56.8 61.61 61.12 65.75 57.4 57.8 59.3
30/07/2018 22:30:29 53.01 53.79 54.9 53.5 53.5 56.8 61.36 61.54 65.75 57.4 57.8 59.3
30/07/2018 22:30:30 52.96 53.38 54.9 53.5 53.5 56.8 62.47 62.46 65.75 57.5 57.8 59.3
30/07/2018 22:30:31 53.45 53.35 54.9 53.5 53.5 56.8 67.57 66.79 66.79 57.6 57.9 59.3
30/07/2018 22:30:32 53.15 53.36 54.9 53.5 53.5 56.8 60.52 66.78 66.79 57.6 57.9 59.3
30/07/2018 22:30:33 53.25 53.28 54.9 53.5 53.5 56.8 59.39 63.81 66.79 57.6 57.9 59.3
30/07/2018 22:30:34 53.18 53.32 54.9 53.5 53.5 56.8 57.35 61.65 66.79 57.6 57.9 59.3
30/07/2018 22:30:35 53.37 53.35 54.9 53.5 53.5 56.8 57.35 59.48 66.79 57.6 57.9 59.3
30/07/2018 22:30:36 54.13 54.14 54.9 53.5 53.5 56.8 57.42 58.28 66.79 57.6 57.9 59.3
30/07/2018 22:30:37 53.36 53.9 54.77 53.5 53.5 56.8 56.82 57.78 66.79 57.6 57.9 59.3
30/07/2018 22:30:38 53.29 53.67 54.77 53.5 53.5 56.8 56.93 57.3 66.79 57.6 57.9 59.3
30/07/2018 22:30:39 53.16 53.47 54.77 53.5 53.5 56.8 57.2 57.35 66.79 57.6 57.9 59.3
30/07/2018 22:30:40 53.83 53.68 54.77 53.5 53.5 56.8 57.91 57.67 66.79 57.6 57.9 59.3
30/07/2018 22:30:41 53.32 54 54.77 53.5 53.5 56.8 56.77 57.73 66.79 57.6 57.9 59.3
30/07/2018 22:30:42 52.99 53.39 54.77 53.5 53.5 56.8 57.12 57.13 66.79 57.6 57.9 59.3
30/07/2018 22:30:43 53.21 53.26 54.77 53.5 53.5 56.8 56.81 57.11 66.79 57.6 57.9 59.3
30/07/2018 22:30:44 53.46 53.58 54.77 53.5 53.5 56.8 57.31 57.36 66.79 57.6 57.9 59.3
30/07/2018 22:30:45 53.85 53.97 54.77 53.5 53.5 56.8 57.38 57.47 66.79 57.6 57.9 59.3
30/07/2018 22:30:46 53.06 53.56 54.77 53.5 53.5 56.8 56.69 57.22 66.79 57.6 57.9 59.3
30/07/2018 22:30:47 53.12 53.25 54.77 53.5 53.5 56.8 57 57.07 66.79 57.6 57.9 59.3
30/07/2018 22:30:48 53.29 53.31 54.77 53.5 53.5 56.8 56.7 57.05 66.79 57.6 57.9 59.3
30/07/2018 22:30:49 53.12 53.28 54.77 53.5 53.5 56.8 57.62 57.47 66.79 57.6 57.9 59.3
30/07/2018 22:30:50 53.4 53.43 54.77 53.5 53.5 56.8 57.4 57.47 66.79 57.6 57.9 59.3
30/07/2018 22:30:51 53.57 53.68 54.77 53.5 53.5 56.8 58.12 57.99 66.79 57.6 57.9 59.3
30/07/2018 22:30:52 53.59 53.77 54.77 53.5 53.5 56.8 57.76 58.01 66.79 57.6 57.9 59.3
30/07/2018 22:30:53 53.21 53.45 54.77 53.5 53.5 56.8 56.85 57.77 66.79 57.6 57.9 59.3
30/07/2018 22:30:54 53.18 53.4 54.77 53.5 53.5 56.8 56.8 57.27 66.79 57.6 57.9 59.3
30/07/2018 22:30:55 53.26 53.34 54.77 53.5 53.5 56.8 56.86 57.05 66.79 57.6 57.9 59.3
30/07/2018 22:30:56 53.94 53.79 54.2 53.5 53.5 56.8 56.95 57.01 66.79 57.6 57.9 59.3
30/07/2018 22:30:57 53.63 53.88 54.14 53.5 53.5 56.8 56.8 57.01 66.79 57.6 57.9 59.3
30/07/2018 22:30:58 53.11 53.73 54.14 53.5 53.5 56.8 56.45 56.87 66.79 57.6 57.9 59.3
30/07/2018 22:30:59 53.21 53.49 54.14 53.5 53.5 56.8 56.52 56.77 66.79 57.6 57.9 59.3
30/07/2018 22:31:00 53.48 53.47 54.14 53.5 53.5 56.8 56.9 56.83 66.79 57.6 57.9 59.3
30/07/2018 22:31:01 53.32 53.49 54.14 53.5 53.5 56.8 56.72 56.77 66.78 57.6 57.9 59.3
30/07/2018 22:31:02 52.97 53.35 54.14 53.5 53.5 56.8 56.45 56.82 63.81 57.6 57.9 59.3
30/07/2018 22:31:03 52.75 53.15 54.14 53.5 53.5 56.8 56.62 56.65 61.65 57.6 57.9 59.3
30/07/2018 22:31:04 52.78 52.95 54.14 53.5 53.5 56.8 56.63 56.87 59.48 57.6 57.9 59.3
30/07/2018 22:31:05 53.22 53.14 54.14 53.5 53.5 56.8 56.92 56.94 58.28 57.6 57.9 59.3
30/07/2018 22:31:06 52.88 53.07 54 53.3 53.5 56.8 56.37 56.77 58.01 57.5 57.9 59.3
30/07/2018 22:31:07 52.87 52.99 54 53.3 53.5 56.8 56.58 56.62 58.01 57.5 57.9 59.3
30/07/2018 22:31:08 53.52 53.42 54 53.3 53.5 56.8 56.99 56.91 58.01 57.5 57.9 59.3
30/07/2018 22:31:09 53.03 53.19 54 53.3 53.5 56.8 57.09 57.1 58.01 57.5 57.9 59.3
30/07/2018 22:31:10 53.5 53.4 54 53.3 53.5 56.8 57.08 57.3 58.01 57.5 57.9 59.3
30/07/2018 22:31:11 52.77 53.32 53.97 53.3 53.5 56.8 56.34 56.99 58.01 57.5 57.9 59.3
30/07/2018 22:31:12 53.28 53.27 53.97 53.3 53.5 56.8 56.31 56.68 58.01 57.5 57.9 59.3
30/07/2018 22:31:13 53.29 53.36 53.97 53.3 53.5 56.8 56.92 56.91 58.01 57.5 57.9 59.3
30/07/2018 22:31:14 53.15 53.27 53.97 53.3 53.5 56.8 56.85 56.85 58.01 57.5 57.9 59.3
30/07/2018 22:31:15 53.16 53.29 53.88 53.3 53.5 56.8 57.32 57.27 58.01 57.5 57.9 59.3
30/07/2018 22:31:16 52.97 53.19 53.88 53.3 53.5 56.8 56.68 57.07 58.01 57.5 57.9 59.3
30/07/2018 22:31:17 52.93 53.06 53.88 53.3 53.5 56.8 56.82 56.86 58.01 57.5 57.9 59.3
30/07/2018 22:31:18 53.27 53.21 53.88 53.3 53.5 56.8 56.94 57.03 58.01 57.5 57.9 59.3
30/07/2018 22:31:19 53.04 53.18 53.88 53.3 53.5 56.8 56.54 56.88 58.01 57.5 57.9 59.3
30/07/2018 22:31:20 53.35 53.34 53.88 53.3 53.5 56.8 57.18 57.11 58.01 57.5 57.9 59.3
30/07/2018 22:31:21 52.96 53.26 53.88 53.3 53.5 56.8 56.6 57.1 58.01 57.5 57.9 59.3
30/07/2018 22:31:22 53.7 53.55 53.88 53.3 53.5 56.8 56.81 56.95 57.77 57.5 57.9 59.3
30/07/2018 22:31:23 53.09 53.39 53.88 53.3 53.5 56.8 56.5 56.69 57.3 57.5 57.9 59.3
30/07/2018 22:31:24 53.09 53.19 53.88 53.3 53.5 56.8 56.49 56.64 57.3 57.5 57.9 59.3
30/07/2018 22:31:25 53.05 53.21 53.88 53.3 53.5 56.8 56.74 56.77 57.3 57.5 57.9 59.3
30/07/2018 22:31:26 53.36 53.31 53.88 53.3 53.5 56.8 56.64 56.85 57.3 57.5 57.9 59.3
30/07/2018 22:31:27 53.25 53.29 53.73 53.3 53.5 56.8 56.66 56.7 57.3 57.5 57.9 59.3
30/07/2018 22:31:28 53.06 53.29 53.55 53.3 53.5 56.8 56.32 56.72 57.3 57.5 57.9 59.3
30/07/2018 22:31:29 53.03 53.2 53.55 53.3 53.5 56.8 56.84 56.81 57.3 57.5 57.9 59.3
30/07/2018 22:31:30 53.48 53.38 53.55 53.3 53.5 56.8 57.27 57.16 57.3 57.5 57.9 59.3
30/07/2018 22:31:31 53.53 53.5 53.55 53.3 53.5 56.8 56.98 57.12 57.3 57.5 57.9 59.3
30/07/2018 22:31:32 53.01 53.45 53.55 53.3 53.5 56.8 57.42 57.35 57.35 57.5 57.9 59.3
30/07/2018 22:31:33 53.7 53.76 53.76 53.3 53.5 56.8 58.01 57.74 57.74 57.5 57.9 59.3
30/07/2018 22:31:34 53.14 53.47 53.76 53.3 53.5 56.8 57.44 57.82 57.82 57.5 57.9 59.3
30/07/2018 22:31:35 53.22 53.31 53.76 53.3 53.5 56.8 57.11 57.64 57.82 57.5 57.9 59.3
30/07/2018 22:31:36 53.29 53.37 53.76 53.3 53.5 56.8 58.25 57.88 57.88 57.5 57.9 59.3
30/07/2018 22:31:37 53.23 53.36 53.76 53.3 53.5 56.8 57.62 58.06 58.06 57.5 57.9 59.3
30/07/2018 22:31:38 53.28 53.39 53.76 53.3 53.5 56.8 57.49 57.79 58.06 57.5 57.9 59.3
30/07/2018 22:31:39 53 53.28 53.76 53.3 53.5 56.8 57.54 57.68 58.06 57.5 57.9 59.3
30/07/2018 22:31:40 54.2 54.23 54.23 53.3 53.5 56.8 58.34 58.26 58.26 57.5 57.9 59.3
30/07/2018 22:31:41 53.31 53.52 54.23 53.3 53.5 56.9 57.76 57.93 58.26 57.5 57.9 59.3
30/07/2018 22:31:42 52.95 53.44 54.23 53.3 53.5 56.9 57.66 58.05 58.26 57.5 57.9 59.3
30/07/2018 22:31:43 52.86 53.13 54.23 53.3 53.5 56.9 56.91 57.7 58.26 57.5 57.9 59.3
30/07/2018 22:31:44 53.12 53.17 54.23 53.3 53.5 56.9 56.61 57.28 58.26 57.5 57.9 59.3
30/07/2018 22:31:45 53.05 53.09 54.23 53.3 53.5 56.9 56.54 56.87 58.26 57.5 57.9 59.3
30/07/2018 22:31:46 53.03 53.14 54.23 53.3 53.5 56.9 56.89 56.93 58.26 57.5 57.9 59.3
30/07/2018 22:31:47 53.1 53.15 54.23 53.3 53.5 56.9 57.19 57.21 58.26 57.5 57.9 59.3
30/07/2018 22:31:48 52.98 53.14 54.23 53.3 53.5 56.9 56.64 57.21 58.26 57.5 57.9 59.3
30/07/2018 22:31:49 53.84 53.83 54.23 53.3 53.5 56.9 56.92 57.21 58.26 57.5 57.9 59.3
30/07/2018 22:31:50 53.47 53.59 54.23 53.3 53.5 56.9 56.83 56.92 58.26 57.5 57.9 59.3
30/07/2018 22:31:51 53.22 53.49 54.23 53.3 53.5 56.9 56.96 56.96 58.26 57.5 57.9 59.3
30/07/2018 22:31:52 54.19 54.24 54.24 53.3 53.5 56.9 57.68 57.68 58.26 57.5 57.9 59.3
30/07/2018 22:31:53 53.64 53.96 54.24 53.3 53.5 56.9 57.04 57.34 58.26 57.5 57.9 59.3
30/07/2018 22:31:54 53.72 53.88 54.24 53.3 53.5 56.9 57.22 57.37 58.26 57.5 57.9 59.3
30/07/2018 22:31:55 53.96 54.12 54.24 53.3 53.5 56.9 57.51 57.49 58.26 57.5 57.9 59.3
30/07/2018 22:31:56 53.23 53.79 54.24 53.3 53.5 56.9 57.25 57.52 58.26 57.5 57.9 59.3
30/07/2018 22:31:57 53.08 53.48 54.24 53.3 53.5 56.9 57.52 57.48 58.26 57.5 57.9 59.3
30/07/2018 22:31:58 53.09 53.23 54.24 53.3 53.5 56.9 56.94 57.38 58.26 57.5 57.9 59.3
30/07/2018 22:31:59 52.93 53.13 54.24 53.3 53.5 56.9 56.85 57.24 58.26 57.5 57.9 59.3
30/07/2018 22:32:00 53.37 53.26 54.24 53.3 53.5 56.9 57.75 57.61 58.26 57.5 57.9 59.3
30/07/2018 22:32:01 53.27 53.37 54.24 53.3 53.5 56.9 57.45 57.62 58.26 57.5 57.9 59.3
30/07/2018 22:32:02 53.15 53.34 54.24 53.3 53.5 56.9 57.08 57.34 58.26 57.5 57.9 59.3
30/07/2018 22:32:03 52.96 53.16 54.24 53.3 53.5 56.9 57.33 57.46 58.26 57.5 57.9 59.3
30/07/2018 22:32:04 53.11 53.18 54.24 53.3 53.5 56.9 56.76 57.3 58.26 57.5 57.9 59.3
30/07/2018 22:32:05 52.77 53.12 54.24 53.3 53.5 56.9 57.07 57.12 58.26 57.5 57.9 59.3
30/07/2018 22:32:06 52.97 53 54.24 53.3 53.5 56.9 56.86 57.15 58.26 57.5 57.9 59.3
30/07/2018 22:32:07 53.13 53.1 54.24 53.3 53.5 56.9 56.73 57 58.26 57.5 57.9 59.3
30/07/2018 22:32:08 52.96 53.11 54.24 53.3 53.5 56.9 56.65 56.81 58.26 57.5 57.9 59.3
30/07/2018 22:32:09 53.27 53.22 54.24 53.3 53.5 56.9 56.68 56.81 58.26 57.5 57.9 59.3
30/07/2018 22:32:10 53.35 53.32 54.24 53.3 53.5 56.9 56.59 56.76 58.05 57.5 57.9 59.3
30/07/2018 22:32:11 54.85 54.89 54.89 53.3 53.5 56.9 58 57.77 58.05 57.5 57.9 59.3
30/07/2018 22:32:12 53.29 53.96 54.89 53.3 53.5 56.9 56.75 57.31 57.77 57.5 57.9 59.3
30/07/2018 22:32:13 53.06 53.68 54.89 53.3 53.5 56.9 56.99 57.15 57.77 57.5 57.9 59.3
30/07/2018 22:32:14 53.07 53.29 54.89 53.3 53.5 56.9 56.65 57.08 57.77 57.5 57.9 59.3
30/07/2018 22:32:15 53.07 53.2 54.89 53.3 53.5 56.9 56.35 56.88 57.77 57.5 57.9 59.3
30/07/2018 22:32:16 52.65 53.03 54.89 53.3 53.5 56.9 55.96 56.51 57.77 57.5 57.9 59.3
30/07/2018 22:32:17 53.14 53.17 54.89 53.3 53.5 56.9 57.05 56.76 57.77 57.5 57.9 59.3
30/07/2018 22:32:18 53.06 53.12 54.89 53.3 53.5 56.9 56.4 56.78 57.77 57.5 57.9 59.3
30/07/2018 22:32:19 52.87 53.07 54.89 53.3 53.5 56.9 56.37 56.6 57.77 57.5 57.9 59.3
30/07/2018 22:32:20 52.98 53.04 54.89 53.3 53.5 56.9 56.1 56.48 57.77 57.5 57.9 59.3
30/07/2018 22:32:21 52.86 53.05 54.89 53.3 53.5 56.9 56.87 56.76 57.77 57.5 57.9 59.3
30/07/2018 22:32:22 53.02 53.09 54.89 53.3 53.5 56.9 56.93 57.11 57.77 57.5 57.9 59.3
30/07/2018 22:32:23 53.16 53.1 54.89 53.3 53.5 56.9 56.48 56.81 57.77 57.5 57.9 59.3
30/07/2018 22:32:24 52.97 53.08 54.89 53.3 53.5 56.9 56.28 56.58 57.77 57.5 57.9 59.3
30/07/2018 22:32:25 53.27 53.21 54.89 53.3 53.5 56.9 56.67 56.62 57.77 57.5 57.9 59.3
30/07/2018 22:32:26 53.44 53.52 54.89 53.3 53.5 56.9 56.94 56.89 57.77 57.5 57.9 59.3
30/07/2018 22:32:27 53.13 53.3 54.89 53.3 53.5 56.9 56.46 56.8 57.77 57.5 57.9 59.3
30/07/2018 22:32:28 53.25 53.33 54.89 53.3 53.5 56.9 56.9 56.88 57.77 57.5 57.9 59.3
30/07/2018 22:32:29 53.01 53.32 54.89 53.3 53.5 56.9 56.71 56.81 57.77 57.5 57.9 59.3
30/07/2018 22:32:30 53.04 53.18 54.89 53.3 53.5 56.9 56.9 56.94 57.77 57.5 57.9 59.4
30/07/2018 22:32:31 52.82 53.12 54.89 53.3 53.5 56.9 56.56 56.93 57.77 57.5 57.9 59.4
30/07/2018 22:32:32 52.91 53.04 54.89 53.3 53.5 56.9 56.69 56.8 57.77 57.5 57.9 59.4
30/07/2018 22:32:33 52.85 52.98 54.89 53.3 53.5 56.9 56.45 56.92 57.77 57.5 57.9 59.4
30/07/2018 22:32:34 52.99 52.98 54.89 53.3 53.4 56.9 57.95 57.57 57.77 57.5 57.9 59.4
30/07/2018 22:32:35 52.77 52.96 54.89 53.3 53.4 56.9 57.19 57.64 57.77 57.5 57.9 59.4
30/07/2018 22:32:36 53.1 53.05 54.89 53.2 53.4 56.9 56.61 57.35 57.77 57.5 57.9 59.4
30/07/2018 22:32:37 52.85 53.01 54.89 53.2 53.4 56.9 56.97 57.1 57.77 57.5 57.9 59.4
30/07/2018 22:32:38 53.17 53.16 54.89 53.2 53.4 56.9 56.43 57.03 57.77 57.5 57.9 59.4
30/07/2018 22:32:39 52.97 53.11 54.89 53.2 53.4 56.9 56.52 56.72 57.77 57.5 57.9 59.4
30/07/2018 22:32:40 53.19 53.2 54.89 53.2 53.4 56.9 56.28 56.61 57.77 57.5 57.9 59.4
30/07/2018 22:32:41 53.23 53.5 53.96 53.2 53.4 56.9 56.99 56.84 57.64 57.5 57.9 59.4
30/07/2018 22:32:42 52.82 53.09 53.68 53.2 53.4 56.9 56.82 56.91 57.64 57.5 57.9 59.4
30/07/2018 22:32:43 52.95 53.06 53.52 53.2 53.4 56.9 56.82 56.83 57.64 57.5 57.9 59.4
30/07/2018 22:32:44 53.03 53 53.52 53.2 53.4 56.9 56.78 56.88 57.64 57.5 57.9 59.4
30/07/2018 22:32:45 53.01 53.13 53.52 53.2 53.4 56.9 57.1 57.11 57.64 57.5 57.9 59.4
30/07/2018 22:32:46 52.8 52.97 53.52 53.2 53.4 56.9 57.11 57.11 57.64 57.5 57.9 59.4
30/07/2018 22:32:47 53.5 53.39 53.52 53.2 53.4 56.9 57.24 57.27 57.64 57.5 57.9 59.4
30/07/2018 22:32:48 53.25 53.45 53.52 53.2 53.4 56.9 57.1 57.21 57.64 57.5 57.9 59.4
30/07/2018 22:32:49 53.66 53.84 53.84 53.2 53.4 56.9 60.41 59.86 59.86 57.6 57.9 59.4
30/07/2018 22:32:50 52.79 53.43 53.84 53.2 53.4 56.9 57.43 59.49 59.86 57.5 57.9 59.4
30/07/2018 22:32:51 52.87 53.1 53.84 53.2 53.4 56.9 56.88 58.24 59.86 57.5 57.9 59.4
30/07/2018 22:32:52 52.87 53.01 53.84 53.2 53.4 56.9 56.8 57.45 59.86 57.5 57.9 59.4
30/07/2018 22:32:53 52.88 53.01 53.84 53.2 53.4 56.9 57.12 57.19 59.86 57.5 57.9 59.4
30/07/2018 22:32:54 52.82 52.87 53.84 53.2 53.4 56.9 57.32 57.43 59.86 57.5 57.9 59.4
30/07/2018 22:32:55 52.93 52.92 53.84 53.2 53.4 56.9 56.33 57.19 59.86 57.5 57.9 59.4
30/07/2018 22:32:56 53.2 53.19 53.84 53.2 53.4 56.9 57.07 57.02 59.86 57.5 57.9 59.4
30/07/2018 22:32:57 52.98 53.27 53.84 53.2 53.4 56.9 56.58 56.97 59.86 57.5 57.9 59.4
30/07/2018 22:32:58 53.02 53.05 53.84 53.2 53.4 56.9 56.93 56.9 59.86 57.5 57.9 59.4
30/07/2018 22:32:59 53.05 53.11 53.84 53.2 53.4 56.9 56.45 56.78 59.86 57.5 57.9 59.4
30/07/2018 22:33:00 52.98 53.08 53.84 53.2 53.4 56.9 56.75 56.84 59.86 57.5 57.9 59.4
30/07/2018 22:33:01 53.7 53.58 53.84 53.2 53.4 56.9 57.22 57.16 59.86 57.5 57.9 59.4
30/07/2018 22:33:02 53.33 53.62 53.84 53.2 53.4 56.9 57.02 57.18 59.86 57.5 57.9 59.4
30/07/2018 22:33:03 53.28 53.35 53.84 53.2 53.4 56.9 57.07 57.19 59.86 57.5 57.9 59.4
30/07/2018 22:33:04 53.06 53.29 53.84 53.2 53.4 56.9 57.07 57.18 59.86 57.5 57.9 59.4
30/07/2018 22:33:05 53.09 53.15 53.84 53.2 53.4 56.9 56.78 57.15 59.86 57.5 57.9 59.4
30/07/2018 22:33:06 53.22 53.25 53.84 53.2 53.4 56.9 56.97 57.09 59.86 57.5 57.9 59.4
30/07/2018 22:33:07 53.16 53.28 53.84 53.2 53.4 56.9 56.69 56.92 59.86 57.5 57.9 59.4
30/07/2018 22:33:08 53.65 53.6 53.84 53.2 53.4 56.9 57.89 57.66 59.86 57.5 57.9 59.4
30/07/2018 22:33:09 53.7 53.81 53.84 53.2 53.4 56.9 57.96 58.04 59.86 57.5 57.9 59.4
30/07/2018 22:33:10 53.05 53.58 53.84 53.2 53.4 56.9 57.32 57.74 59.86 57.5 57.9 59.4
30/07/2018 22:33:11 53.06 53.32 53.84 53.2 53.4 56.9 57.44 57.59 59.86 57.5 57.9 59.4
30/07/2018 22:33:12 52.79 53.1 53.84 53.2 53.4 56.9 57.88 57.95 59.86 57.5 57.9 59.4
30/07/2018 22:33:13 53.09 53.09 53.84 53.2 53.4 56.9 57.43 57.79 59.86 57.5 57.9 59.4
30/07/2018 22:33:14 53.15 53.2 53.84 53.2 53.4 56.9 56.64 57.46 59.86 57.5 57.9 59.4
30/07/2018 22:33:15 53.1 53.19 53.84 53.2 53.4 56.9 57.39 57.31 59.86 57.5 57.9 59.4
30/07/2018 22:33:16 52.99 53.15 53.84 53.2 53.4 56.9 57.77 57.71 59.86 57.5 57.9 59.4
30/07/2018 22:33:17 53.01 53.08 53.84 53.2 53.4 56.9 56.6 57.67 59.86 57.5 57.9 59.4
30/07/2018 22:33:18 52.94 53.05 53.84 53.2 53.4 56.9 57.04 57.4 59.86 57.5 57.9 59.4
30/07/2018 22:33:19 53.02 53.06 53.81 53.2 53.4 56.9 56.48 56.99 59.49 57.5 57.9 59.4
30/07/2018 22:33:20 53.48 53.45 53.81 53.2 53.4 56.9 58.21 57.91 58.24 57.5 57.9 59.4
30/07/2018 22:33:21 52.81 53.35 53.81 53.2 53.4 56.9 56.7 57.74 58.04 57.5 57.9 59.4
30/07/2018 22:33:22 52.89 53.05 53.81 53.2 53.4 56.9 56.76 57.14 58.04 57.5 57.9 59.4
30/07/2018 22:33:23 53.27 53.32 53.81 53.2 53.4 56.9 56.95 57.17 58.04 57.5 57.9 59.4
30/07/2018 22:33:24 53.2 53.22 53.81 53.2 53.4 56.9 56.68 56.98 58.04 57.5 57.9 59.4
30/07/2018 22:33:25 52.84 53.16 53.81 53.2 53.4 56.9 56.3 56.8 58.04 57.5 57.9 59.4
30/07/2018 22:33:26 53.23 53.2 53.81 53.2 53.4 56.9 56.92 56.83 58.04 57.5 57.9 59.4
30/07/2018 22:33:27 53.15 53.2 53.81 53.2 53.4 56.9 56.99 57.05 58.04 57.5 57.9 59.4
30/07/2018 22:33:28 53.52 53.45 53.81 53.2 53.4 56.9 57.19 57.15 58.04 57.5 57.9 59.4
30/07/2018 22:33:29 53.02 53.36 53.81 53.2 53.4 56.9 56.7 57.07 58.04 57.5 57.9 59.4
30/07/2018 22:33:30 52.91 53.16 53.81 53.2 53.4 56.9 57.28 57.26 58.04 57.5 57.9 59.4
30/07/2018 22:33:31 53.12 53.13 53.81 53.2 53.4 56.9 56.7 57.24 58.04 57.5 57.9 59.4
30/07/2018 22:33:32 53.04 53.26 53.81 53.2 53.4 56.9 56.46 57.02 58.04 57.5 57.9 59.4
30/07/2018 22:33:33 53.04 53.13 53.81 53.2 53.4 56.9 56.63 56.74 58.04 57.5 57.9 59.4
30/07/2018 22:33:34 52.96 53.06 53.81 53.2 53.4 56.9 56.34 56.7 58.04 57.5 57.9 59.4
30/07/2018 22:33:35 53.62 53.53 53.81 53.2 53.4 56.9 56.82 56.84 58.04 57.5 57.9 59.4
30/07/2018 22:33:36 53.26 53.45 53.81 53.2 53.4 56.9 56.47 56.8 58.04 57.5 57.9 59.4
30/07/2018 22:33:37 53.33 53.47 53.81 53.2 53.4 56.9 56.65 56.73 58.04 57.5 57.9 59.4
30/07/2018 22:33:38 52.87 53.33 53.81 53.2 53.4 56.9 56.31 56.67 58.04 57.5 57.9 59.4
30/07/2018 22:33:39 53.19 53.21 53.58 53.2 53.4 56.9 56.67 56.73 57.95 57.5 57.9 59.4
30/07/2018 22:33:40 52.73 53.15 53.53 53.2 53.4 56.9 56.7 56.82 57.95 57.5 57.9 59.4
30/07/2018 22:33:41 53.09 53.08 53.53 53.2 53.4 56.9 56.69 56.76 57.95 57.5 57.9 59.4
30/07/2018 22:33:42 52.91 53.03 53.53 53.2 53.4 56.9 56.22 56.67 57.91 57.5 57.9 59.4
30/07/2018 22:33:43 53.39 53.31 53.53 53.2 53.4 56.9 57.47 57.23 57.91 57.5 57.9 59.4
30/07/2018 22:33:44 53.3 53.35 53.53 53.2 53.4 56.9 56.82 57.16 57.91 57.5 57.9 59.4
30/07/2018 22:33:45 53.06 53.35 53.53 53.2 53.4 56.9 56.52 56.98 57.91 57.5 57.9 59.4
30/07/2018 22:33:46 53.33 53.33 53.53 53.2 53.4 56.9 56.77 56.79 57.91 57.5 57.9 59.4
30/07/2018 22:33:47 53.81 53.7 53.7 53.2 53.4 56.9 56.99 56.99 57.91 57.5 57.9 59.4
30/07/2018 22:33:48 53.04 53.66 53.7 53.2 53.4 56.9 56.82 57.03 57.91 57.5 57.9 59.4
30/07/2018 22:33:49 53.12 53.29 53.7 53.2 53.4 56.9 56.83 56.99 57.91 57.5 57.9 59.4
30/07/2018 22:33:50 53.25 53.4 53.7 53.2 53.4 56.9 56.54 57.12 57.74 57.5 57.9 59.4
30/07/2018 22:33:51 54.07 53.98 53.98 53.2 53.4 56.9 57.3 57.24 57.26 57.5 57.9 59.4
30/07/2018 22:33:52 54.15 54.36 54.36 53.2 53.4 56.9 57.12 57.3 57.3 57.5 57.9 59.4
30/07/2018 22:33:53 54.2 54.48 54.48 53.2 53.4 56.9 57.44 57.52 57.52 57.5 57.9 59.4
30/07/2018 22:33:54 53.1 54.48 54.48 53.2 53.4 56.9 56.59 57.53 57.53 57.5 57.9 59.4
30/07/2018 22:33:55 53.16 53.73 54.48 53.2 53.4 56.9 56.66 57.06 57.53 57.5 57.9 59.4
30/07/2018 22:33:56 53.76 53.87 54.48 53.2 53.4 56.9 57.23 57.11 57.53 57.5 57.9 59.4
30/07/2018 22:33:57 53.34 53.66 54.48 53.3 53.4 56.9 56.77 57.01 57.53 57.5 57.9 59.4
30/07/2018 22:33:58 53.13 53.53 54.48 53.3 53.4 56.9 57 57.12 57.53 57.5 57.9 59.4
30/07/2018 22:33:59 53.04 53.17 54.48 53.3 53.4 56.9 56.8 57.02 57.53 57.5 57.9 59.4
30/07/2018 22:34:00 53.02 53.12 54.48 53.3 53.4 56.9 56.58 56.87 57.53 57.5 57.9 59.4
30/07/2018 22:34:01 52.96 53.05 54.48 53.3 53.4 56.9 56.56 56.73 57.53 57.5 57.9 59.4
30/07/2018 22:34:02 52.73 53.02 54.48 53.2 53.4 56.9 56.66 56.69 57.53 57.5 57.8 59.4
30/07/2018 22:34:03 53.15 53.08 54.48 53.2 53.4 56.9 56.27 56.68 57.53 57.5 57.8 59.4
30/07/2018 22:34:04 54.26 54.2 54.48 53.3 53.4 56.9 57.27 57.25 57.53 57.5 57.8 59.4
30/07/2018 22:34:05 52.99 54.26 54.48 53.2 53.4 56.9 56.54 57.28 57.53 57.5 57.8 59.4
30/07/2018 22:34:06 52.98 53.46 54.48 53.2 53.4 56.9 56.63 56.95 57.53 57.5 57.8 59.4
30/07/2018 22:34:07 53.38 53.34 54.48 53.2 53.4 56.9 56.97 56.93 57.53 57.5 57.8 59.4
30/07/2018 22:34:08 53.13 53.39 54.48 53.2 53.4 56.9 56.81 57.03 57.53 57.5 57.8 59.4
30/07/2018 22:34:09 53.12 53.25 54.48 53.2 53.4 56.9 56.66 56.84 57.53 57.5 57.8 59.4
30/07/2018 22:34:10 53.1 53.17 54.48 53.2 53.4 56.9 56.61 56.72 57.53 57.5 57.8 59.4
30/07/2018 22:34:11 53.11 53.17 54.48 53.2 53.4 56.9 56.52 56.85 57.53 57.5 57.8 59.4
30/07/2018 22:34:12 53.29 53.26 54.48 53.2 53.4 56.9 56.95 56.97 57.53 57.5 57.8 59.4
30/07/2018 22:34:13 52.92 53.25 54.48 53.2 53.4 56.9 56.79 56.93 57.53 57.5 57.8 59.4
30/07/2018 22:34:14 53.06 53.11 54.48 53.2 53.4 56.9 56.65 56.77 57.53 57.5 57.8 59.4
30/07/2018 22:34:15 52.76 53.06 54.48 53.2 53.4 56.9 56.73 56.96 57.53 57.5 57.8 59.4
30/07/2018 22:34:16 53.11 53.07 54.48 53.2 53.4 56.9 56.61 56.7 57.53 57.5 57.8 59.4
30/07/2018 22:34:17 52.9 53.08 54.48 53.2 53.4 56.9 56.65 56.78 57.53 57.5 57.8 59.4
30/07/2018 22:34:18 53 53.03 54.48 53.2 53.4 56.9 56.5 56.66 57.53 57.5 57.8 59.4
30/07/2018 22:34:19 52.89 52.99 54.48 53.2 53.4 56.9 57.01 56.89 57.53 57.5 57.8 59.4
30/07/2018 22:34:20 53.18 53.19 54.48 53.2 53.4 56.9 56.98 57.02 57.53 57.5 57.8 59.4
30/07/2018 22:34:21 53.13 53.15 54.48 53.2 53.4 56.9 56.3 56.92 57.53 57.5 57.8 59.4
30/07/2018 22:34:22 53.34 53.39 54.48 53.2 53.4 56.9 56.97 56.89 57.53 57.5 57.8 59.4
30/07/2018 22:34:23 53 53.36 54.48 53.2 53.4 56.9 56.47 56.93 57.53 57.5 57.8 59.4
30/07/2018 22:34:24 52.9 53.11 54.26 53.2 53.4 56.9 56.63 56.74 57.28 57.5 57.8 59.4
30/07/2018 22:34:25 53.1 53.04 54.26 53.2 53.4 56.9 56.68 56.75 57.28 57.5 57.8 59.4
30/07/2018 22:34:26 53.01 53.08 54.26 53.2 53.4 56.9 56.63 56.79 57.28 57.5 57.8 59.4
30/07/2018 22:34:27 53.53 53.36 54.26 53.2 53.4 56.9 58.83 58.12 58.12 57.5 57.8 59.4
30/07/2018 22:34:28 53.68 53.65 54.26 53.2 53.4 56.9 57.56 58.06 58.12 57.5 57.9 59.4
30/07/2018 22:34:29 53.22 53.63 54.26 53.2 53.4 56.9 56.79 57.93 58.12 57.5 57.8 59.4
30/07/2018 22:34:30 52.85 53.38 54.26 53.2 53.4 56.9 56.74 57.2 58.12 57.5 57.8 59.4
30/07/2018 22:34:31 53.04 53.14 54.26 53.2 53.4 56.9 57.62 57.47 58.12 57.5 57.8 59.4
30/07/2018 22:34:32 53.18 53.26 54.26 53.2 53.4 56.9 57.11 57.51 58.12 57.5 57.8 59.4
30/07/2018 22:34:33 52.6 53.12 54.26 53.2 53.4 56.9 56.47 57.1 58.12 57.5 57.8 59.4
30/07/2018 22:34:34 53.17 53.1 54.26 53.2 53.4 56.9 57.01 56.99 58.12 57.5 57.8 59.4
30/07/2018 22:34:35 53.04 53.1 53.65 53.2 53.4 56.9 57.21 57.16 58.12 57.5 57.8 59.4
30/07/2018 22:34:36 53.18 53.19 53.65 53.2 53.4 56.9 57.22 57.32 58.12 57.5 57.8 59.4
30/07/2018 22:34:37 53.39 53.38 53.65 53.2 53.4 56.9 57.87 57.69 58.12 57.5 57.8 59.4
30/07/2018 22:34:38 52.81 53.3 53.65 53.2 53.4 56.9 57.28 57.59 58.12 57.5 57.8 59.4
30/07/2018 22:34:39 52.9 53.04 53.65 53.2 53.4 56.9 57.04 57.54 58.12 57.5 57.8 59.4
30/07/2018 22:34:40 53.72 53.58 53.65 53.2 53.4 56.9 57.37 57.46 58.12 57.5 57.9 59.4
30/07/2018 22:34:41 53.1 53.34 53.65 53.2 53.4 56.9 57.11 57.35 58.12 57.5 57.9 59.4
30/07/2018 22:34:42 53.71 53.58 53.65 53.2 53.4 56.9 57.71 57.53 58.12 57.5 57.9 59.4
30/07/2018 22:34:43 52.88 53.58 53.65 53.2 53.4 56.9 57.22 57.54 58.12 57.5 57.8 59.4
30/07/2018 22:34:44 52.95 53.14 53.65 53.2 53.4 56.9 56.49 57.36 58.12 57.5 57.8 59.4
30/07/2018 22:34:45 53.11 53.14 53.65 53.2 53.4 56.9 56.63 56.92 58.12 57.5 57.8 59.4
30/07/2018 22:34:46 53.84 53.65 53.65 53.2 53.4 56.9 57.46 57.2 58.12 57.5 57.8 59.4
30/07/2018 22:34:47 55.14 55.12 55.12 53.2 53.4 56.9 58.12 58.06 58.12 57.5 57.8 59.4
30/07/2018 22:34:48 53.32 54.53 55.12 53.2 53.4 56.9 56.81 57.75 58.12 57.5 57.8 59.4
30/07/2018 22:34:49 53.06 53.82 55.12 53.2 53.4 56.9 56.74 57.29 58.12 57.5 57.8 59.4
30/07/2018 22:34:50 53.75 53.84 55.12 53.3 53.4 56.9 57.3 57.34 58.12 57.5 57.8 59.4
30/07/2018 22:34:51 52.81 53.7 55.12 53.3 53.4 56.9 56.36 57.27 58.12 57.5 57.8 59.4
30/07/2018 22:34:52 53.32 53.47 55.12 53.3 53.4 56.9 57.03 56.94 58.12 57.5 57.8 59.4
30/07/2018 22:34:53 53.85 53.92 55.12 53.3 53.4 56.9 56.8 57.18 58.12 57.5 57.8 59.4
30/07/2018 22:34:54 52.76 53.57 55.12 53.3 53.4 56.9 56.72 56.96 58.12 57.5 57.8 59.5
30/07/2018 22:34:55 53.16 53.26 55.12 53.3 53.4 56.9 57.58 57.4 58.12 57.5 57.8 59.5
30/07/2018 22:34:56 52.97 53.12 55.12 53.3 53.4 57 56.93 57.28 58.12 57.5 57.8 59.5
30/07/2018 22:34:57 53.42 53.42 55.12 53.2 53.4 57 57.19 57.27 58.06 57.5 57.8 59.5
30/07/2018 22:34:58 53.89 53.85 55.12 53.2 53.4 57 57.52 57.44 58.06 57.5 57.8 59.5
30/07/2018 22:34:59 52.76 53.59 55.12 53.2 53.4 57 56.61 57.44 58.06 57.5 57.8 59.5
30/07/2018 22:35:00 53.22 53.23 55.12 53.2 53.4 57 56.94 57.04 58.06 57.5 57.8 59.5
30/07/2018 22:35:01 52.98 53.22 55.12 53.2 53.4 57 57.81 57.73 58.06 57.5 57.8 59.5
30/07/2018 22:35:02 53.29 53.28 55.12 53.2 53.4 57 57.25 57.46 58.06 57.5 57.8 59.5
30/07/2018 22:35:03 52.84 53.25 55.12 53.2 53.4 57 58.12 58.06 58.06 57.5 57.8 59.5
30/07/2018 22:35:04 52.91 53.02 55.12 53.2 53.4 57 57.26 57.87 58.06 57.5 57.8 59.5
30/07/2018 22:35:05 55.08 54.86 55.12 53.3 53.4 57 57.97 58.14 58.14 57.5 57.8 59.5
30/07/2018 22:35:06 53.33 54.51 55.12 53.2 53.4 57 57.47 57.84 58.14 57.4 57.8 59.5
30/07/2018 22:35:07 52.89 53.77 55.12 53.2 53.4 57 56.97 57.72 58.14 57.3 57.8 59.5
30/07/2018 22:35:08 53.37 53.42 55.12 53.2 53.4 57 57.13 57.26 58.14 57.3 57.8 59.5
30/07/2018 22:35:09 53.15 53.45 55.12 53.2 53.4 57 56.83 57.22 58.14 57.3 57.8 59.5
30/07/2018 22:35:10 52.97 53.2 55.12 53.2 53.4 57 56.77 57 58.14 57.3 57.8 59.5
30/07/2018 22:35:11 53.02 53.13 55.12 53.2 53.4 57 56.69 56.9 58.14 57.3 57.8 59.5
30/07/2018 22:35:12 53.01 53.1 55.12 53.2 53.4 57 56.79 56.93 58.14 57.3 57.8 59.5
30/07/2018 22:35:13 53.11 53.16 55.12 53.2 53.4 57 56.86 56.87 58.14 57.3 57.8 59.5
30/07/2018 22:35:14 53.16 53.3 55.12 53.2 53.4 57 56.93 57.01 58.14 57.3 57.8 59.5
30/07/2018 22:35:15 53.46 53.47 55.12 53.2 53.4 57 56.96 57.09 58.14 57.3 57.8 59.5
30/07/2018 22:35:16 52.82 53.31 55.12 53.2 53.4 57 56.8 57.06 58.14 57.3 57.8 59.5
30/07/2018 22:35:17 52.95 53.03 54.86 53.2 53.4 57 56.54 56.88 58.14 57.3 57.8 59.5
30/07/2018 22:35:18 52.91 52.97 54.86 53.2 53.4 57 57.1 56.95 58.14 57.3 57.8 59.5
30/07/2018 22:35:19 52.8 52.97 54.86 53.2 53.4 57 57.07 57.11 58.14 57.3 57.8 59.5
30/07/2018 22:35:20 52.8 52.91 54.86 53.2 53.4 57 56.47 57.01 58.14 57.3 57.8 59.5
30/07/2018 22:35:21 53.04 53.01 54.86 53.2 53.4 57 56.98 57.04 58.14 57.3 57.8 59.5
30/07/2018 22:35:22 55.7 54.99 54.99 53.2 53.4 57 58.63 58.1 58.14 57.3 57.8 59.5
30/07/2018 22:35:23 53.85 54.77 54.99 53.2 53.4 57 56.89 58.03 58.14 57.3 57.8 59.5
30/07/2018 22:35:24 53.36 54.26 54.99 53.2 53.4 57 57 57.36 58.14 57.3 57.8 59.5
30/07/2018 22:35:25 53.26 53.62 54.99 53.2 53.4 57 56.76 57.11 58.14 57.3 57.8 59.5
30/07/2018 22:35:26 53.25 53.5 54.99 53.2 53.4 57 57.51 57.34 58.14 57.3 57.8 59.5
30/07/2018 22:35:27 53.1 53.3 54.99 53.2 53.4 57 58.17 57.97 58.14 57.3 57.8 59.5
30/07/2018 22:35:28 53.5 53.52 54.99 53.2 53.4 57 57.62 58.04 58.14 57.2 57.8 59.5
30/07/2018 22:35:29 54.01 53.96 54.99 53.2 53.4 57 57.4 57.72 58.14 57.2 57.8 59.5
30/07/2018 22:35:30 53.84 54.08 54.99 53.2 53.4 57 57.86 57.87 58.14 57.2 57.8 59.5
30/07/2018 22:35:31 55.11 55.4 55.4 53.2 53.4 57 59.13 58.96 58.96 57.1 57.8 59.5
30/07/2018 22:35:32 53.87 54.34 55.4 53.2 53.4 57 57.2 58.39 58.96 57 57.8 59.5
30/07/2018 22:35:33 53.24 54.05 55.4 53.2 53.4 57 56.73 57.65 58.96 57 57.8 59.5
30/07/2018 22:35:34 52.95 53.57 55.4 53.2 53.4 57 56.7 57.19 58.96 57 57.8 59.5
30/07/2018 22:35:35 53.21 53.27 55.4 53.2 53.4 57 56.77 56.95 58.96 57 57.8 59.5
30/07/2018 22:35:36 54.62 54.44 55.4 53.2 53.4 57 57.71 57.58 58.96 57 57.8 59.5
30/07/2018 22:35:37 53.59 54.4 55.4 53.2 53.4 57 57.11 57.57 58.96 57 57.8 59.5
30/07/2018 22:35:38 53.91 54.13 55.4 53.2 53.4 57 56.85 57.21 58.96 57 57.8 59.5
30/07/2018 22:35:39 53.07 53.78 55.4 53.2 53.4 57 56.71 56.97 58.96 57 57.8 59.5
30/07/2018 22:35:40 52.95 53.39 55.4 53.2 53.4 57 56.18 56.81 58.96 57 57.8 59.5
30/07/2018 22:35:41 53.29 53.36 55.4 53.2 53.4 57 56.63 56.67 58.96 57 57.8 59.5
30/07/2018 22:35:42 53.09 53.21 55.4 53.2 53.4 57 56.77 56.84 58.96 57 57.8 59.5
30/07/2018 22:35:43 52.91 53.18 55.4 53.2 53.4 57 56.32 56.75 58.96 57 57.8 59.5
30/07/2018 22:35:44 53.28 53.23 55.4 53.2 53.4 57 56.46 56.57 58.96 57 57.8 59.5
30/07/2018 22:35:45 53.24 53.28 55.4 53.2 53.4 57 56.88 56.74 58.96 57 57.8 59.5
30/07/2018 22:35:46 53.13 53.24 55.4 53.2 53.4 57 56.81 56.84 58.96 57 57.8 59.5
30/07/2018 22:35:47 53.09 53.25 55.4 53.2 53.4 57 57.89 57.7 58.96 57 57.8 59.5
30/07/2018 22:35:48 52.96 53.23 55.4 53.2 53.4 57 56.74 57.66 58.96 57 57.8 59.5
30/07/2018 22:35:49 53.05 53.04 55.4 53.2 53.4 57 56.84 57.05 58.96 57 57.8 59.5
30/07/2018 22:35:50 53.06 53.17 55.4 53.2 53.4 57 56.41 56.85 58.96 57 57.8 59.5
30/07/2018 22:35:51 53.42 53.36 55.4 53.2 53.4 57 56.95 56.86 58.96 57 57.8 59.5
30/07/2018 22:35:52 53.27 53.41 55.4 53.2 53.4 57 56.56 56.84 58.96 57 57.8 59.5
30/07/2018 22:35:53 52.94 53.3 55.4 53.2 53.4 57 56.52 56.87 58.96 57 57.8 59.5
30/07/2018 22:35:54 53.5 53.43 55.4 53.2 53.4 57 56.83 56.9 58.96 57 57.8 59.5
30/07/2018 22:35:55 53.36 53.61 55.4 53.2 53.4 57 57.02 56.96 58.96 57 57.8 59.5
30/07/2018 22:35:56 53.7 53.64 55.4 53.2 53.4 57 57.07 57.12 58.96 57 57.8 59.5
30/07/2018 22:35:57 53 53.49 55.4 53.2 53.4 57 56.37 56.94 58.96 57 57.8 59.5
30/07/2018 22:35:58 53.08 53.28 55.4 53.2 53.4 57 56.76 56.79 58.96 57 57.8 59.5
30/07/2018 22:35:59 52.79 53.17 55.4 53.2 53.4 57 56.71 56.79 58.96 57 57.8 59.5
30/07/2018 22:36:00 53.56 53.37 55.4 53.2 53.4 57 56.78 56.87 58.96 57 57.8 59.5
30/07/2018 22:36:01 53.16 53.3 54.44 53.2 53.4 57 56.79 56.95 58.39 57 57.8 59.5
30/07/2018 22:36:02 52.95 53.25 54.44 53.2 53.4 57 56.86 57.11 57.7 57 57.8 59.5
30/07/2018 22:36:03 52.96 53.07 54.44 53.2 53.4 57 56.84 56.95 57.7 57 57.8 59.5
30/07/2018 22:36:04 53.9 53.84 54.44 53.2 53.4 57 59.18 59 59 57 57.8 59.5
30/07/2018 22:36:05 53.05 53.71 54.44 53.2 53.4 57 56.65 58.8 59 57 57.8 59.5
30/07/2018 22:36:06 54.64 54.32 54.4 53.2 53.4 57 58.79 58.76 59 57 57.8 59.5
30/07/2018 22:36:07 53.23 54.02 54.32 53.2 53.4 57 57.05 58.17 59 57 57.8 59.5
30/07/2018 22:36:08 52.91 53.59 54.32 53.2 53.4 57 56.98 57.56 59 57 57.8 59.5
30/07/2018 22:36:09 53.04 53.27 54.32 53.2 53.4 57 56.64 57.23 59 57 57.8 59.5
30/07/2018 22:36:10 53.04 53.09 54.32 53.2 53.4 57 56.68 56.89 59 57 57.8 59.5
30/07/2018 22:36:11 53.11 53.12 54.32 53.2 53.4 57 56.97 56.98 59 57 57.8 59.5
30/07/2018 22:36:12 53.27 53.32 54.32 53.2 53.4 57 57.51 57.41 59 57 57.8 59.5
30/07/2018 22:36:13 53.09 53.25 54.32 53.2 53.4 57 56.76 57.34 59 57 57.7 59.5
30/07/2018 22:36:14 52.96 53.14 54.32 53.2 53.4 57 56.61 56.94 59 57 57.7 59.5
30/07/2018 22:36:15 53.35 53.36 54.32 53.2 53.4 57 56.75 56.88 59 57 57.7 59.5
30/07/2018 22:36:16 52.82 53.36 54.32 53.2 53.4 57 56.82 57.05 59 57 57.7 59.5
30/07/2018 22:36:17 53.55 53.41 54.32 53.2 53.4 57 57.16 57.28 59 57 57.7 59.5
30/07/2018 22:36:18 53.34 53.43 54.32 53.2 53.4 57 56.87 57.01 59 57 57.7 59.5
30/07/2018 22:36:19 52.86 53.4 54.32 53.2 53.4 57 56.51 56.93 59 57 57.7 59.5
30/07/2018 22:36:20 53.47 53.31 54.32 53.2 53.4 57 59.83 59.15 59.15 57 57.7 59.5
30/07/2018 22:36:21 53.18 53.35 54.32 53.2 53.4 57 56.77 58.33 59.15 57 57.7 59.5
30/07/2018 22:36:22 53.11 53.31 54.32 53.2 53.4 57 56.99 57.42 59.15 57 57.7 59.5
30/07/2018 22:36:23 52.98 53.13 54.32 53.2 53.4 57 56.73 57.13 59.15 57 57.7 59.5
30/07/2018 22:36:24 52.86 53.08 54.32 53.2 53.4 57 56.98 57.06 59.15 57 57.7 59.5
30/07/2018 22:36:25 53.12 53.1 54.32 53.2 53.4 57 56.45 56.99 59.15 57 57.7 59.5
30/07/2018 22:36:26 53.31 53.28 54.32 53.2 53.4 57 56.79 56.9 59.15 57 57.7 59.5
30/07/2018 22:36:27 53.1 53.27 54.32 53.2 53.4 57 56.64 56.8 59.15 57 57.7 59.5
30/07/2018 22:36:28 53.16 53.3 54.32 53.2 53.4 57 56.61 56.77 59.15 57 57.7 59.5
30/07/2018 22:36:29 53.03 53.2 54.32 53.2 53.4 57 57.1 57.04 59.15 57 57.7 59.5
30/07/2018 22:36:30 52.97 53.13 54.32 53.2 53.4 57 56.61 57.03 59.15 57 57.7 59.5
30/07/2018 22:36:31 53.21 53.22 54.32 53.2 53.4 57 56.94 56.96 59.15 57 57.7 59.5
30/07/2018 22:36:32 53.39 53.38 54.32 53.2 53.4 57 57.12 57.15 59.15 57 57.7 59.5
30/07/2018 22:36:33 53.65 53.71 54.32 53.2 53.4 57 57.79 57.65 59.15 57 57.8 59.5
30/07/2018 22:36:34 53.09 53.57 54.32 53.2 53.4 57 58.68 58.32 59.15 57 57.8 59.5
30/07/2018 22:36:35 52.8 53.27 54.32 53.2 53.4 57 57.37 58.32 59.15 57 57.8 59.5
30/07/2018 22:36:36 53.03 53.07 54.02 53.2 53.4 57 56.74 57.7 59.15 57 57.8 59.5
30/07/2018 22:36:37 53.27 53.22 53.71 53.2 53.4 57 56.78 57.12 59.15 57 57.8 59.5
30/07/2018 22:36:38 52.98 53.22 53.71 53.2 53.4 57 57.24 57.31 59.15 57 57.8 59.5
30/07/2018 22:36:39 53 53.11 53.71 53.2 53.4 57 57.38 57.33 59.15 57 57.8 59.5
30/07/2018 22:36:40 53.04 53.14 53.71 53.2 53.4 57 57.28 57.39 59.15 57 57.8 59.5
30/07/2018 22:36:41 52.76 53.08 53.71 53.2 53.4 57 56.69 57.29 59.15 57 57.8 59.5
30/07/2018 22:36:42 52.93 52.99 53.71 53.2 53.4 57 57.57 57.53 59.15 57 57.8 59.5
30/07/2018 22:36:43 53.11 53.04 53.71 53.2 53.4 57 59.23 58.74 59.15 57 57.8 59.5
30/07/2018 22:36:44 52.84 53.09 53.71 53.2 53.4 57 57.08 58.78 59.15 57 57.8 59.5
30/07/2018 22:36:45 53.12 53.14 53.71 53.2 53.4 57 56.58 57.71 59.15 57 57.8 59.5
30/07/2018 22:36:46 52.94 53.03 53.71 53.2 53.4 57 56.83 57.06 59.15 57 57.8 59.5
30/07/2018 22:36:47 53 53.07 53.71 53.2 53.4 57 57.06 57.09 59.15 57 57.8 59.5
30/07/2018 22:36:48 53.11 53.09 53.71 53.2 53.4 57 61.1 60.89 60.89 57.1 57.8 59.5
30/07/2018 22:36:49 52.94 53.08 53.71 53.2 53.4 57 56.55 59.38 60.89 57.1 57.8 59.5
30/07/2018 22:36:50 53.11 53.1 53.71 53.2 53.4 57 56.83 57.84 60.89 57.1 57.8 59.5
30/07/2018 22:36:51 52.98 53.13 53.71 53.2 53.4 57 56.72 57.33 60.89 57.1 57.8 59.5
30/07/2018 22:36:52 53.25 53.29 53.71 53.2 53.4 57 56.68 57.06 60.89 57.1 57.8 59.5
30/07/2018 22:36:53 52.97 53.19 53.71 53.2 53.4 57 56.46 56.8 60.89 57.1 57.8 59.5
30/07/2018 22:36:54 53.08 53.18 53.71 53.2 53.4 57 56.54 56.72 60.89 57.1 57.8 59.5
30/07/2018 22:36:55 53.13 53.15 53.71 53.2 53.4 57 56.48 56.66 60.89 57 57.8 59.5
30/07/2018 22:36:56 53.06 53.12 53.71 53.2 53.4 57 57 56.89 60.89 57 57.8 59.5
30/07/2018 22:36:57 52.98 53.14 53.71 53.2 53.4 57 56.49 56.78 60.89 57 57.8 59.5
30/07/2018 22:36:58 52.87 53.08 53.71 53.2 53.4 57 56.4 56.63 60.89 57 57.8 59.5
30/07/2018 22:36:59 53.02 53.03 53.71 53.2 53.4 57 56.65 56.71 60.89 57 57.8 59.5
30/07/2018 22:37:00 52.99 53.07 53.71 53.2 53.4 57 56.53 56.88 60.89 57 57.8 59.5
30/07/2018 22:37:01 53.01 53.07 53.71 53.2 53.4 57 56.77 56.72 60.89 57 57.8 59.5
30/07/2018 22:37:02 53.29 53.24 53.71 53.2 53.4 57 56.7 56.77 60.89 57 57.8 59.5
30/07/2018 22:37:03 53.01 53.25 53.57 53.2 53.4 57 56.42 56.73 60.89 57 57.8 59.5
30/07/2018 22:37:04 53.23 53.28 53.29 53.2 53.4 57 56.97 56.92 60.89 57 57.8 59.5
30/07/2018 22:37:05 52.92 53.2 53.29 53.2 53.4 57 56.58 56.82 60.89 57 57.8 59.5
30/07/2018 22:37:06 52.87 53.02 53.29 53.2 53.4 57 56.27 56.75 60.89 57 57.8 59.5
30/07/2018 22:37:07 53.2 53.16 53.29 53.2 53.4 57 56.5 56.56 60.89 57 57.7 59.5
30/07/2018 22:37:08 53.47 53.39 53.39 53.2 53.4 57 56.92 56.86 60.89 57 57.7 59.5
30/07/2018 22:37:09 53.39 53.5 53.5 53.2 53.4 57 56.77 56.84 60.89 57 57.7 59.5
30/07/2018 22:37:10 53.31 53.45 53.5 53.2 53.4 57 56.73 56.86 60.89 57 57.5 59.5
30/07/2018 22:37:11 53.25 53.34 53.5 53.2 53.4 57 56.85 56.95 60.89 57 57.5 59.5
30/07/2018 22:37:12 52.96 53.27 53.5 53.2 53.4 57 56.76 57.07 60.89 57 57.5 59.5
30/07/2018 22:37:13 53.22 53.21 53.5 53.2 53.4 57 56.67 56.75 60.89 57 57.5 59.5
30/07/2018 22:37:14 53.09 53.37 53.5 53.2 53.4 57 56.52 56.82 60.89 57 57.5 59.5
30/07/2018 22:37:15 53.01 53.06 53.5 53.2 53.4 57 56.8 56.82 60.89 57 57.5 59.5
30/07/2018 22:37:16 53.38 53.32 53.5 53.2 53.4 57 57.24 57.14 60.89 57 57.5 59.5
30/07/2018 22:37:17 52.88 53.37 53.5 53.2 53.4 57 56.56 57.25 60.89 57 57.5 59.5
30/07/2018 22:37:18 52.8 52.99 53.5 53.2 53.4 57 56.32 56.74 59.38 57 57.5 59.6
30/07/2018 22:37:19 52.85 52.93 53.5 53.2 53.4 57 56.7 56.68 57.84 57 57.5 59.6
30/07/2018 22:37:20 53.24 53.14 53.5 53.2 53.4 57 56.58 56.77 57.33 57 57.5 59.6
30/07/2018 22:37:21 52.93 53.17 53.5 53.2 53.4 57 60 59.47 59.47 57 57.5 59.6
30/07/2018 22:37:22 53.18 53.17 53.5 53.2 53.4 57 57 59.43 59.47 57 57.5 59.6
30/07/2018 22:37:23 52.78 53.12 53.5 53.2 53.4 57 56.32 58.13 59.47 57 57.5 59.6
30/07/2018 22:37:24 52.87 52.95 53.5 53.2 53.4 57 56.6 57.04 59.47 57 57.5 59.6
30/07/2018 22:37:25 52.99 52.99 53.5 53.2 53.4 57 56.74 56.96 59.47 57 57.5 59.6
30/07/2018 22:37:26 52.97 53.03 53.5 53.2 53.4 57 56.69 56.82 59.47 57 57.5 59.6
30/07/2018 22:37:27 53.16 53.11 53.5 53.2 53.4 57 56.76 56.86 59.47 57 57.5 59.6
30/07/2018 22:37:28 53.34 53.33 53.5 53.2 53.4 57 57.25 57.17 59.47 57 57.5 59.6
30/07/2018 22:37:29 53.03 53.3 53.5 53.2 53.4 57 56.52 57.13 59.47 57 57.5 59.6
30/07/2018 22:37:30 52.98 53.14 53.5 53.2 53.4 57 57.08 57.07 59.47 57 57.5 59.6
30/07/2018 22:37:31 52.9 53.06 53.5 53.2 53.4 57 56.77 57 59.47 57 57.5 59.6
30/07/2018 22:37:32 53.22 53.22 53.5 53.2 53.4 57 57.32 57.23 59.47 57 57.5 59.6
30/07/2018 22:37:33 52.93 53.19 53.5 53.2 53.4 57 57.19 57.28 59.47 57.1 57.5 59.6
30/07/2018 22:37:34 52.92 53.04 53.5 53.2 53.4 57 56.62 57.23 59.47 57 57.5 59.6
30/07/2018 22:37:35 52.94 53.04 53.5 53.2 53.4 57 57.01 57.11 59.47 57 57.5 59.6
30/07/2018 22:37:36 52.76 53.02 53.5 53.2 53.4 57 56.79 57.05 59.47 57 57.5 59.6
30/07/2018 22:37:37 52.96 52.96 53.5 53.2 53.4 57 57.06 57.17 59.47 57 57.5 59.6
30/07/2018 22:37:38 53.03 53.04 53.5 53.2 53.4 57 56.77 57.05 59.47 57 57.5 59.6
30/07/2018 22:37:39 53.66 53.67 53.67 53.2 53.4 57 57.46 57.31 59.47 57.1 57.5 59.6
30/07/2018 22:37:40 53.32 53.7 53.7 53.2 53.4 57 57.79 57.72 59.47 57.1 57.5 59.6
30/07/2018 22:37:41 53 53.49 53.7 53.2 53.4 57 57.3 57.7 59.47 57.1 57.5 59.6
30/07/2018 22:37:42 53.12 53.24 53.7 53.2 53.4 57 56.57 57.49 59.47 57.1 57.5 59.6
30/07/2018 22:37:43 53.08 53.36 53.7 53.2 53.4 57 56.78 57.06 59.47 57.1 57.5 59.6
30/07/2018 22:37:44 53.17 53.28 53.7 53.2 53.4 57 58.99 58.87 59.47 57.1 57.5 59.6
30/07/2018 22:37:45 52.81 53.1 53.7 53.2 53.4 57 57.15 58.11 59.47 57.1 57.5 59.6
30/07/2018 22:37:46 53.02 53.04 53.7 53.2 53.4 57 57.05 57.8 59.47 57.1 57.5 59.6
30/07/2018 22:37:47 53.15 53.16 53.7 53.2 53.4 57 56.86 57.25 59.47 57.1 57.5 59.6
30/07/2018 22:37:48 53.17 53.21 53.7 53.2 53.4 57 57.14 57.14 59.47 57.1 57.5 59.6
30/07/2018 22:37:49 52.99 53.21 53.7 53.2 53.4 57 56.54 57.23 59.47 57 57.5 59.6
30/07/2018 22:37:50 53.25 53.22 53.7 53.2 53.4 57 57.01 57.04 59.47 57 57.5 59.6
30/07/2018 22:37:51 53.04 53.16 53.7 53.2 53.4 57 57.16 57.08 59.43 57 57.5 59.6
30/07/2018 22:37:52 52.94 53.1 53.7 53.2 53.4 57 57.44 57.43 58.87 57 57.5 59.6
30/07/2018 22:37:53 53.04 53.13 53.7 53.2 53.4 57 56.53 57.33 58.87 57 57.5 59.6
30/07/2018 22:37:54 53.16 53.16 53.7 53.2 53.4 57 56.94 57 58.87 57 57.5 59.6
30/07/2018 22:37:55 53.1 53.23 53.7 53.2 53.3 57 57.04 57.17 58.87 57 57.4 59.6
30/07/2018 22:37:56 53.29 53.37 53.7 53.2 53.3 57 57.05 57.2 58.87 57 57.4 59.6
30/07/2018 22:37:57 53.22 53.27 53.7 53.2 53.3 57 56.93 57.05 58.87 57 57.4 59.6
30/07/2018 22:37:58 53.08 53.27 53.7 53.2 53.3 57 56.88 57.09 58.87 57 57.4 59.6
30/07/2018 22:37:59 53.15 53.24 53.7 53.2 53.3 57 57.01 57.15 58.87 57 57.4 59.6
30/07/2018 22:38:00 53.24 53.31 53.7 53.2 53.3 57 57.32 57.23 58.87 57.1 57.4 59.6
30/07/2018 22:38:01 52.84 53.15 53.7 53.2 53.3 57 56.69 57.22 58.87 57 57.4 59.6
30/07/2018 22:38:02 52.9 53.01 53.7 53.2 53.3 57 56.48 56.89 58.87 57 57.4 59.6
30/07/2018 22:38:03 52.87 52.98 53.7 53.2 53.3 57 56.36 56.66 58.87 57 57.4 59.6
30/07/2018 22:38:04 53.03 53 53.7 53.2 53.3 57 56.89 56.82 58.87 57 57.4 59.6
30/07/2018 22:38:05 52.89 53.04 53.7 53.2 53.3 57 56.58 56.82 58.87 57 57.4 59.6
30/07/2018 22:38:06 53.13 53.06 53.7 53.2 53.3 57 57.09 57 58.87 57 57.4 59.6
30/07/2018 22:38:07 52.98 53.17 53.7 53.2 53.3 57 56.38 57.03 58.87 57 57.4 59.6
30/07/2018 22:38:08 52.85 52.98 53.7 53.2 53.3 57 56.89 56.86 58.87 57 57.4 59.6
30/07/2018 22:38:09 53.12 53.07 53.7 53.2 53.3 57 57.37 57.24 58.87 57 57.4 59.6
30/07/2018 22:38:10 53.03 53.08 53.49 53.2 53.3 57 56.6 57.14 58.87 57 57.4 59.6
30/07/2018 22:38:11 52.7 53.03 53.37 53.2 53.3 57 56.96 57.01 58.87 57 57.4 59.6
30/07/2018 22:38:12 52.95 52.97 53.37 53.2 53.3 57 57.16 57.16 58.87 57 57.4 59.6
30/07/2018 22:38:13 52.48 52.92 53.37 53.2 53.3 57 56.78 57.12 58.87 57 57.4 59.6
30/07/2018 22:38:14 53.25 53.13 53.37 53.2 53.3 57 57.08 57.23 58.11 57 57.3 59.6
30/07/2018 22:38:15 52.98 53.19 53.37 53.2 53.3 57 56.9 57.24 57.8 57 57.3 59.6
30/07/2018 22:38:16 53.11 53.15 53.37 53.2 53.3 57.1 56.72 57.03 57.43 57 57.3 59.6
30/07/2018 22:38:17 53.05 53.2 53.37 53.2 53.3 57.1 56.87 57.05 57.43 57 57.3 59.6
30/07/2018 22:38:18 52.84 53.01 53.37 53.2 53.3 57.1 57.06 57.07 57.43 57 57.3 59.6
30/07/2018 22:38:19 52.9 52.98 53.37 53.2 53.3 57.1 56.76 57.11 57.43 57 57.3 59.6
30/07/2018 22:38:20 53.08 53.06 53.37 53.2 53.3 57.1 57.36 57.35 57.43 57 57.3 59.6
30/07/2018 22:38:21 52.95 53.06 53.37 53.2 53.3 57.1 56.92 57.16 57.43 57 57.3 59.6
30/07/2018 22:38:22 53.31 53.26 53.37 53.2 53.3 57.1 56.51 57.17 57.35 57 57.3 59.6
30/07/2018 22:38:23 52.77 53.17 53.37 53.2 53.3 57.1 56.41 56.74 57.35 57 57.3 59.6
30/07/2018 22:38:24 53.22 53.2 53.37 53.2 53.3 57.1 56.68 56.7 57.35 57 57.3 59.6
30/07/2018 22:38:25 53.27 53.43 53.43 53.2 53.3 57.1 56.92 56.92 57.35 57 57.3 59.6
30/07/2018 22:38:26 52.78 53.15 53.43 53.2 53.3 57.1 57.49 57.37 57.37 57 57.3 59.6
30/07/2018 22:38:27 53.26 53.28 53.43 53.2 53.3 57.1 57.01 57.19 57.37 57 57.3 59.6
30/07/2018 22:38:28 53.09 53.14 53.43 53.2 53.3 57.1 56.81 57.08 57.37 57 57.3 59.6
30/07/2018 22:38:29 52.76 53.14 53.43 53.2 53.3 57.1 57.54 57.37 57.37 57 57.3 59.6
30/07/2018 22:38:30 52.75 52.93 53.43 53.2 53.3 57.1 56.77 57.44 57.44 57 57.3 59.6
30/07/2018 22:38:31 52.87 52.92 53.43 53.2 53.3 57.1 56.71 56.95 57.44 57 57.3 59.6
30/07/2018 22:38:32 53.06 53.07 53.43 53.2 53.3 57.1 56.57 56.93 57.44 57 57.3 59.6
30/07/2018 22:38:33 53.08 53.14 53.43 53.2 53.3 57.1 56.56 56.81 57.44 57 57.3 59.6
30/07/2018 22:38:34 52.94 53.09 53.43 53.2 53.3 57.1 56.71 56.79 57.44 57 57.3 59.6
30/07/2018 22:38:35 52.82 52.98 53.43 53.2 53.3 57.1 56.36 56.66 57.44 57 57.3 59.6
30/07/2018 22:38:36 53.09 53.05 53.43 53.2 53.3 57.1 56.58 56.64 57.44 57 57.3 59.6
30/07/2018 22:38:37 52.88 53.02 53.43 53.2 53.3 57.1 56.66 56.76 57.44 57 57.3 59.6
30/07/2018 22:38:38 53.1 53.07 53.43 53.2 53.3 57.1 56.9 56.89 57.44 57 57.3 59.6
30/07/2018 22:38:39 52.99 53.11 53.43 53.2 53.3 57.1 56.68 56.84 57.44 57 57.3 59.6
30/07/2018 22:38:40 52.96 53.05 53.43 53.2 53.3 57.1 56.85 56.85 57.44 57 57.3 59.6
30/07/2018 22:38:41 52.89 53.05 53.43 53.2 53.3 57.1 56.74 56.87 57.44 57 57.3 59.6
30/07/2018 22:38:42 52.98 53.04 53.43 53.2 53.3 57.1 56.78 56.95 57.44 57 57.3 59.6
30/07/2018 22:38:43 53.08 53.12 53.43 53.2 53.3 57.1 56.3 56.81 57.44 57 57.3 59.6
30/07/2018 22:38:44 53.12 53.13 53.43 53.2 53.3 57.1 57.18 57.01 57.44 57 57.3 59.6
30/07/2018 22:38:45 52.94 53.13 53.43 53.2 53.3 57.1 56.55 56.96 57.44 57 57.3 59.6
30/07/2018 22:38:46 53.1 53.09 53.43 53.2 53.3 57.1 56.69 56.94 57.44 57 57.3 59.6
30/07/2018 22:38:47 53.02 53.16 53.43 53.2 53.3 57.1 57.11 57.13 57.44 57 57.3 59.6
30/07/2018 22:38:48 53.13 53.14 53.43 53.2 53.3 57.1 56.68 56.93 57.44 57 57.3 59.6
30/07/2018 22:38:49 52.92 53.11 53.43 53.2 53.3 57.1 56.35 56.83 57.44 57 57.3 59.6
30/07/2018 22:38:50 52.86 53.03 53.43 53.2 53.3 57.1 56.35 56.71 57.44 57 57.3 59.6
30/07/2018 22:38:51 52.83 52.93 53.43 53.2 53.3 57.1 56.46 56.6 57.44 57 57.3 59.6
30/07/2018 22:38:52 53.33 53.27 53.43 53.2 53.3 57.1 57.01 56.9 57.44 57 57.3 59.6
30/07/2018 22:38:53 52.81 53.11 53.43 53.2 53.3 57.1 56.28 56.77 57.44 57 57.3 59.6
30/07/2018 22:38:54 52.75 52.94 53.43 53.2 53.3 57.1 56.61 56.66 57.44 57 57.3 59.6
30/07/2018 22:38:55 53.02 53.04 53.28 53.2 53.3 57.1 56.65 56.74 57.44 57 57.3 59.6
30/07/2018 22:38:56 53.19 53.11 53.28 53.2 53.3 57.1 56.86 56.9 57.44 57 57.3 59.6
30/07/2018 22:38:57 52.94 53.12 53.27 53.2 53.3 57.1 56.43 56.7 57.44 57 57.3 59.6
30/07/2018 22:38:58 52.81 53.01 53.27 53.2 53.3 57.1 56.39 56.59 57.44 57 57.3 59.6
30/07/2018 22:38:59 52.8 52.9 53.27 53.2 53.3 57.1 56.6 56.77 57.44 57 57.3 59.6
30/07/2018 22:39:00 53.02 52.98 53.27 53.2 53.3 57.1 56.91 56.9 57.13 57 57.3 59.6
30/07/2018 22:39:01 52.94 53 53.27 53.2 53.3 57.1 56.46 56.78 57.13 57 57.3 59.6
30/07/2018 22:39:02 53.09 53.14 53.27 53.2 53.3 57.1 56.63 56.77 57.13 57 57.3 59.6
30/07/2018 22:39:03 52.87 53.08 53.27 53.2 53.3 57.1 56.58 56.92 57.13 57 57.3 59.6
30/07/2018 22:39:04 52.73 52.9 53.27 53.2 53.3 57.1 56.52 56.59 57.13 57 57.3 59.6
30/07/2018 22:39:05 53.14 53.13 53.27 53.2 53.3 57.1 56.9 56.91 57.13 57 57.3 59.6
30/07/2018 22:39:06 53.47 53.37 53.37 53.2 53.3 57.1 56.93 56.97 57.13 57 57.3 59.6
30/07/2018 22:39:07 53.28 53.37 53.37 53.2 53.3 57.1 56.57 56.86 57.13 57 57.3 59.6
30/07/2018 22:39:08 52.99 53.35 53.37 53.2 53.3 57.1 56.7 56.8 57.13 57 57.3 59.6
30/07/2018 22:39:09 52.9 53.15 53.37 53.2 53.3 57.1 56.46 56.89 57.13 57 57.3 59.6
30/07/2018 22:39:10 52.98 53.02 53.37 53.2 53.3 57.1 57.31 57.09 57.13 57 57.3 59.6
30/07/2018 22:39:11 52.95 53.04 53.37 53.2 53.3 57.1 57.01 57.13 57.13 57 57.3 59.6
30/07/2018 22:39:12 52.95 53.05 53.37 53.2 53.3 57.1 56.47 57.08 57.13 57 57.3 59.6
30/07/2018 22:39:13 52.91 52.98 53.37 53.2 53.3 57.1 56.91 56.89 57.13 57 57.3 59.6
30/07/2018 22:39:14 53.56 53.48 53.48 53.2 53.3 57.1 57.34 57.21 57.21 57 57.3 59.6
30/07/2018 22:39:15 53.12 53.38 53.48 53.2 53.3 57.1 56.63 57.13 57.21 57 57.3 59.6
30/07/2018 22:39:16 53.03 53.18 53.48 53.2 53.3 57.1 56.2 56.86 57.21 57 57.3 59.6
30/07/2018 22:39:17 52.81 53.06 53.48 53.2 53.3 57.1 56.3 56.49 57.21 57 57.3 59.6
30/07/2018 22:39:18 52.67 52.91 53.48 53.2 53.3 57.1 56.39 56.48 57.21 57 57.3 59.6
30/07/2018 22:39:19 52.78 52.79 53.48 53.2 53.3 57.1 56.63 56.65 57.21 57 57.3 59.6
30/07/2018 22:39:20 52.98 52.91 53.48 53.2 53.3 57.1 56.81 56.77 57.21 57 57.3 59.6
30/07/2018 22:39:21 52.87 52.95 53.48 53.2 53.3 57.1 56.9 56.87 57.21 57 57.3 59.6
30/07/2018 22:39:22 53.31 53.32 53.48 53.2 53.3 57.1 56.81 57.09 57.21 57 57.3 59.6
30/07/2018 22:39:23 53.02 53.21 53.48 53.2 53.3 57.1 56.47 56.85 57.21 57 57.3 59.6
30/07/2018 22:39:24 53.14 53.16 53.48 53.2 53.3 57.1 57.07 56.97 57.21 57 57.3 59.6
30/07/2018 22:39:25 53.25 53.31 53.48 53.2 53.3 57.1 56.49 57.08 57.21 57 57.3 59.6
30/07/2018 22:39:26 52.98 53.17 53.48 53.2 53.3 57.1 56.76 56.81 57.21 57 57.3 59.6
30/07/2018 22:39:27 53.04 53.07 53.48 53.2 53.3 57.1 56.43 56.73 57.21 57 57.3 59.6
30/07/2018 22:39:28 52.76 53.03 53.48 53.1 53.3 57.1 56.11 56.52 57.21 57 57.3 59.6
30/07/2018 22:39:29 52.98 53.06 53.48 53.1 53.3 57.1 56.48 56.46 57.21 57 57.3 59.6
30/07/2018 22:39:30 52.7 52.88 53.48 53.1 53.3 57.1 56.72 56.65 57.21 57 57.3 59.6
30/07/2018 22:39:31 53.01 52.93 53.48 53.1 53.3 57.1 56.91 56.87 57.21 57 57.3 59.6
30/07/2018 22:39:32 52.8 52.95 53.48 53.1 53.3 57.1 57.05 57.08 57.21 57 57.3 59.6
30/07/2018 22:39:33 52.93 52.93 53.48 53.1 53.3 57.1 57.34 57.29 57.29 57 57.3 59.6
30/07/2018 22:39:34 52.83 52.92 53.48 53.1 53.3 57.1 57.16 57.25 57.29 57 57.3 59.6
30/07/2018 22:39:35 53.21 53.11 53.48 53.1 53.3 57.1 57.08 57.33 57.33 57 57.3 59.6
30/07/2018 22:39:36 53.24 53.24 53.48 53.1 53.3 57.1 56.81 57.12 57.33 57 57.3 59.6
30/07/2018 22:39:37 53.08 53.16 53.48 53.1 53.3 57.1 56.66 56.98 57.33 57 57.3 59.6
30/07/2018 22:39:38 53.25 53.25 53.48 53.1 53.3 57.1 56.6 56.85 57.33 57 57.3 59.6
30/07/2018 22:39:39 52.69 53.2 53.48 53.1 53.3 57.1 57.03 57.1 57.33 57 57.3 59.6
30/07/2018 22:39:40 53.15 53.09 53.48 53.1 53.3 57.1 57.18 57.08 57.33 57 57.3 59.6
30/07/2018 22:39:41 52.94 53.09 53.48 53.1 53.3 57.1 56.98 57.19 57.33 57 57.3 59.6
30/07/2018 22:39:42 52.95 53.02 53.48 53.1 53.3 57.1 57 57.08 57.33 57 57.3 59.6
30/07/2018 22:39:43 52.94 53.05 53.48 53.1 53.3 57.1 57.15 57.23 57.33 57 57.3 59.6
30/07/2018 22:39:44 52.95 53.04 53.38 53.1 53.3 57.1 56.51 57.1 57.33 57 57.2 59.6
30/07/2018 22:39:45 52.87 52.99 53.32 53.1 53.3 57.1 57.12 57.19 57.33 57 57.2 59.6
30/07/2018 22:39:46 52.76 53 53.32 53.1 53.3 57.1 56.74 57.18 57.33 57 57.2 59.6
30/07/2018 22:39:47 52.92 52.9 53.32 53.1 53.3 57.1 56.76 56.89 57.33 57 57.2 59.6
30/07/2018 22:39:48 52.76 52.88 53.32 53.1 53.3 57.1 56.75 56.97 57.33 57 57.2 59.6
30/07/2018 22:39:49 53.11 53.08 53.32 53.1 53.3 57.1 56.57 56.77 57.33 57 57.2 59.6
30/07/2018 22:39:50 52.81 53.05 53.32 53.1 53.3 57.1 57.35 57.12 57.33 57 57.2 59.6
30/07/2018 22:39:51 52.66 52.9 53.32 53.1 53.3 57.1 57.63 57.56 57.56 57 57.2 59.6
30/07/2018 22:39:52 52.83 52.8 53.31 53.1 53.3 57.1 57.16 57.57 57.57 57 57.2 59.6
30/07/2018 22:39:53 53.55 53.47 53.47 53.1 53.3 57.1 57.91 57.89 57.89 57 57.2 59.7
30/07/2018 22:39:54 52.84 53.43 53.47 53.1 53.3 57.1 57.26 57.76 57.89 57 57.2 59.7
30/07/2018 22:39:55 53.23 53.22 53.47 53.1 53.3 57.1 58.1 58.11 58.11 57 57.2 59.7
30/07/2018 22:39:56 53.32 53.35 53.47 53.1 53.3 57.1 62.86 61.95 61.95 57 57.3 59.7
30/07/2018 22:39:57 52.88 53.39 53.47 53.1 53.3 57.1 57.48 61.56 61.95 57 57.3 59.7
30/07/2018 22:39:58 53.35 53.27 53.47 53.1 53.3 57.1 57.03 59.51 61.95 57 57.3 59.7
30/07/2018 22:39:59 53.7 53.75 53.75 53.1 53.3 57.1 57.26 58.09 61.95 57 57.3 59.7
30/07/2018 22:40:00 53.26 53.49 53.75 53.1 53.3 57.1 56.76 57.64 61.95 57 57.3 59.7
30/07/2018 22:40:01 53.25 53.41 53.75 53.1 53.3 57.1 56.75 57.13 61.95 57 57.3 59.7
30/07/2018 22:40:02 53.33 53.43 53.75 53.1 53.3 57.1 57.65 57.59 61.95 57 57.3 59.7
30/07/2018 22:40:03 53.39 53.46 53.75 53.1 53.3 57.1 57.28 57.57 61.95 57 57.3 59.7
30/07/2018 22:40:04 53.05 53.36 53.75 53.1 53.3 57.1 58.68 58.37 61.95 57 57.3 59.7
30/07/2018 22:40:05 53.09 53.22 53.75 53.1 53.3 57.1 57.16 58.33 61.95 57 57.3 59.7
30/07/2018 22:40:06 53.49 53.41 53.75 53.1 53.3 57.1 57.86 57.91 61.95 57 57.3 59.7
30/07/2018 22:40:07 53.47 53.61 53.75 53.1 53.3 57.1 58.51 58.4 61.95 57 57.3 59.7
30/07/2018 22:40:08 53.52 53.75 53.75 53.1 53.3 57.1 59.56 59.17 61.95 57.1 57.3 59.7
30/07/2018 22:40:09 53.25 53.43 53.75 53.1 53.3 57.1 57.61 59.1 61.95 57.1 57.3 59.7
30/07/2018 22:40:10 53.97 53.97 53.97 53.1 53.3 57.1 57.71 58.3 61.95 57.1 57.3 59.7
30/07/2018 22:40:11 53.89 53.95 53.97 53.1 53.3 57.1 59.32 58.98 61.95 57.1 57.3 59.7
30/07/2018 22:40:12 53.72 53.97 53.97 53.1 53.3 57.1 58.2 58.83 61.95 57.1 57.3 59.7
30/07/2018 22:40:13 53.65 53.9 53.97 53.1 53.3 57.1 57.66 58.54 61.95 57.1 57.3 59.7
30/07/2018 22:40:14 52.87 53.69 53.97 53.1 53.3 57.1 56.63 57.98 61.95 57.1 57.3 59.7
30/07/2018 22:40:15 52.99 53.21 53.97 53.1 53.3 57.1 57.06 57.3 61.95 57.1 57.3 59.7
30/07/2018 22:40:16 52.67 53.14 53.97 53.1 53.3 57.1 56.58 57.12 61.95 57.1 57.3 59.7
30/07/2018 22:40:17 52.96 52.94 53.97 53.1 53.3 57.1 56.95 56.99 61.95 57.1 57.3 59.7
30/07/2018 22:40:18 53.29 53.2 53.97 53.1 53.3 57.1 56.67 56.96 61.95 57.1 57.3 59.7
30/07/2018 22:40:19 52.99 53.16 53.97 53.1 53.3 57.1 58.17 57.97 61.95 57.1 57.3 59.7
30/07/2018 22:40:20 52.79 53.08 53.97 53.1 53.3 57.1 58.76 58.85 61.95 57.1 57.3 59.7
30/07/2018 22:40:21 53.01 53.06 53.97 53.1 53.3 57.1 58.09 58.97 61.95 57.1 57.3 59.7
30/07/2018 22:40:22 52.91 52.98 53.97 53.1 53.3 57.1 57.8 58.3 61.95 57.1 57.3 59.7
30/07/2018 22:40:23 52.81 52.96 53.97 53.1 53.3 57.1 63.77 62.48 62.48 57.1 57.3 59.7
30/07/2018 22:40:24 53.18 53.1 53.97 53.1 53.3 57.1 63.53 63.69 63.69 57.2 57.3 59.7
30/07/2018 22:40:25 52.99 53.07 53.97 53.1 53.3 57.1 59.07 63.19 63.69 57.2 57.3 59.7
30/07/2018 22:40:26 52.95 53.16 53.97 53.1 53.3 57.1 70.11 68.65 68.65 57.5 57.4 59.7
30/07/2018 22:40:27 53.1 53.22 53.97 53.1 53.3 57.1 62.41 68.58 68.65 57.5 57.4 59.7
30/07/2018 22:40:28 53.36 53.23 53.97 53.1 53.3 57.1 59.74 65.72 68.65 57.5 57.4 59.7
30/07/2018 22:40:29 53.21 53.36 53.97 53.1 53.3 57.1 57.22 63.02 68.65 57.5 57.4 59.7
30/07/2018 22:40:30 52.86 53.18 53.97 53.1 53.3 57.1 57.26 60.3 68.65 57.5 57.4 59.7
30/07/2018 22:40:31 52.79 52.99 53.97 53.1 53.3 57.1 57.24 58.64 68.65 57.5 57.4 59.7
30/07/2018 22:40:32 53.38 53.17 53.97 53.1 53.3 57.1 57.49 58.17 68.65 57.5 57.4 59.7
30/07/2018 22:40:33 53.05 53.25 53.97 53.1 53.3 57.1 57.93 58.04 68.65 57.5 57.4 59.7
30/07/2018 22:40:34 53.35 53.32 53.97 53.1 53.3 57.1 57.78 57.84 68.65 57.5 57.4 59.7
30/07/2018 22:40:35 53.35 53.4 53.97 53.1 53.3 57.1 57.97 57.98 68.65 57.5 57.4 59.7
30/07/2018 22:40:36 53.39 53.52 53.97 53.1 53.3 57.1 58.33 58.26 68.65 57.5 57.4 59.7
30/07/2018 22:40:37 53.23 53.35 53.97 53.1 53.3 57.1 58.11 58.28 68.65 57.5 57.4 59.7
30/07/2018 22:40:38 52.88 53.33 53.97 53.1 53.3 57.1 56.62 58.26 68.65 57.5 57.4 59.7
30/07/2018 22:40:39 52.68 53.05 53.97 53.1 53.3 57.1 58.47 58.07 68.65 57.5 57.4 59.7
30/07/2018 22:40:40 53.19 53.07 53.97 53.1 53.3 57.1 60.26 59.99 68.65 57.5 57.4 59.7
30/07/2018 22:40:41 52.91 53.12 53.97 53.1 53.3 57.1 61.19 60.79 68.65 57.5 57.4 59.7
30/07/2018 22:40:42 52.95 53 53.9 53.1 53.3 57.1 61.15 61.36 68.65 57.6 57.4 59.7
30/07/2018 22:40:43 53.03 53.1 53.69 53.1 53.3 57.1 63.63 62.92 68.65 57.6 57.4 59.7
30/07/2018 22:40:44 53.06 53.1 53.52 53.1 53.3 57.1 61.23 62.86 68.65 57.6 57.4 59.7
30/07/2018 22:40:45 53.55 53.57 53.57 53.1 53.3 57.1 61.81 61.91 68.65 57.7 57.4 59.7
30/07/2018 22:40:46 53.66 53.87 53.87 53.1 53.3 57.1 60.54 61.8 68.65 57.7 57.4 59.7
30/07/2018 22:40:47 53.29 53.58 53.87 53.1 53.3 57.1 59.08 61.05 68.65 57.7 57.4 59.7
30/07/2018 22:40:48 53.24 53.45 53.87 53.1 53.3 57.1 59.43 59.94 68.65 57.7 57.4 59.7
30/07/2018 22:40:49 53.38 53.41 53.87 53.1 53.3 57.1 59.26 59.65 68.65 57.7 57.4 59.7
30/07/2018 22:40:50 53.11 53.4 53.87 53.1 53.3 57.1 58.82 59.35 68.65 57.7 57.4 59.7
30/07/2018 22:40:51 53.3 53.41 53.87 53.1 53.3 57.1 60.27 60.04 68.65 57.7 57.5 59.7
30/07/2018 22:40:52 53.21 53.36 53.87 53.1 53.3 57.1 59.97 60.39 68.65 57.7 57.5 59.7
30/07/2018 22:40:53 52.95 53.19 53.87 53.1 53.3 57.1 60.39 60.57 68.65 57.8 57.5 59.7
30/07/2018 22:40:54 53.26 53.21 53.87 53.1 53.3 57.1 59.91 60.37 68.65 57.8 57.5 59.7
30/07/2018 22:40:55 53.02 53.18 53.87 53.1 53.3 57.1 59.45 60.06 68.65 57.8 57.5 59.7
30/07/2018 22:40:56 52.97 53.16 53.87 53.1 53.3 57.1 59.32 59.72 68.58 57.8 57.5 59.7
30/07/2018 22:40:57 53.69 53.5 53.87 53.1 53.3 57.1 60.28 60.1 65.72 57.8 57.5 59.7
30/07/2018 22:40:58 54.22 54.1 54.1 53.1 53.3 57.1 60.42 60.35 63.02 57.8 57.5 59.7
30/07/2018 22:40:59 53.99 54.14 54.14 53.1 53.3 57.1 60.58 60.76 62.92 57.8 57.5 59.7
30/07/2018 22:41:00 53.5 54.03 54.14 53.1 53.3 57.1 62.64 62.08 62.92 57.9 57.5 59.7
30/07/2018 22:41:01 53.54 53.79 54.14 53.1 53.3 57.1 60.83 61.9 62.92 57.9 57.5 59.7
30/07/2018 22:41:02 53.21 53.58 54.14 53.1 53.3 57.1 59.8 61.57 62.92 57.9 57.5 59.7
30/07/2018 22:41:03 52.97 53.32 54.14 53.1 53.3 57.1 58.13 60.08 62.92 57.9 57.5 59.7
30/07/2018 22:41:04 52.99 53.14 54.14 53.1 53.3 57.1 58.6 59.23 62.92 57.9 57.5 59.7
30/07/2018 22:41:05 52.8 53.09 54.14 53.1 53.3 57.1 57.56 58.74 62.92 57.9 57.5 59.7
30/07/2018 22:41:06 52.97 53.06 54.14 53.1 53.2 57.1 57.9 58.2 62.92 57.9 57.5 59.7
30/07/2018 22:41:07 53.17 53.09 54.14 53.1 53.2 57.1 58.03 58.12 62.92 57.9 57.5 59.7
30/07/2018 22:41:08 53.37 53.28 54.14 53.1 53.2 57.1 57.62 58.02 62.92 57.9 57.5 59.7
30/07/2018 22:41:09 53.84 53.81 54.14 53.1 53.2 57.1 58.87 58.61 62.92 57.9 57.5 59.7
30/07/2018 22:41:10 53.41 53.62 54.14 53.1 53.2 57.1 58.17 58.53 62.92 57.9 57.5 59.7
30/07/2018 22:41:11 53.3 53.53 54.14 53.1 53.2 57.1 58.14 58.39 62.92 57.9 57.5 59.7
30/07/2018 22:41:12 53.34 53.46 54.14 53.1 53.2 57.1 58.47 58.48 62.92 57.9 57.5 59.7
30/07/2018 22:41:13 53.3 53.4 54.14 53.1 53.2 57.1 57.95 58.62 62.86 57.9 57.5 59.7
30/07/2018 22:41:14 53.19 53.39 54.14 53.1 53.2 57.1 58.21 58.31 62.08 57.9 57.5 59.8
30/07/2018 22:41:15 52.91 53.29 54.14 53.1 53.2 57.1 58.19 58.66 62.08 57.9 57.5 59.8
30/07/2018 22:41:16 53.33 53.32 54.14 53.1 53.2 57.1 58.46 58.45 62.08 57.9 57.5 59.8
30/07/2018 22:41:17 53.65 53.7 54.14 53.1 53.2 57.1 57.91 58.49 62.08 57.9 57.5 59.8
30/07/2018 22:41:18 53.2 53.57 54.14 53.1 53.2 57.1 57.41 58.03 62.08 57.9 57.5 59.8
30/07/2018 22:41:19 53.22 53.36 54.14 53.1 53.2 57.1 57.65 57.8 62.08 57.9 57.5 59.8
30/07/2018 22:41:20 52.9 53.32 54.14 53.1 53.2 57.1 57.04 57.79 62.08 57.9 57.5 59.8
30/07/2018 22:41:21 53.33 53.29 54.14 53.1 53.2 57.1 58.21 58.05 62.08 57.9 57.5 59.8
30/07/2018 22:41:22 53.45 53.49 54.14 53.1 53.2 57.1 58 58.14 62.08 57.9 57.5 59.8
30/07/2018 22:41:23 52.98 53.47 54.14 53.1 53.2 57.1 57.61 58.15 62.08 57.9 57.5 59.8
30/07/2018 22:41:24 52.74 53.17 54.14 53.1 53.2 57.1 57.06 57.94 62.08 57.9 57.5 59.8
30/07/2018 22:41:25 53.03 53.07 54.14 53.1 53.2 57.1 57.07 57.34 62.08 57.9 57.5 59.8
30/07/2018 22:41:26 53.1 53.11 54.14 53.1 53.2 57.1 57.07 57.25 62.08 57.9 57.5 59.8
30/07/2018 22:41:27 53.01 53.16 54.14 53.1 53.2 57.1 57.18 57.29 62.08 57.9 57.5 59.8
30/07/2018 22:41:28 53.07 53.1 54.14 53.1 53.2 57.1 57.26 57.36 62.08 57.9 57.5 59.8
30/07/2018 22:41:29 52.82 53.06 54.03 53.1 53.2 57.1 56.76 57.2 62.08 57.9 57.5 59.8
30/07/2018 22:41:30 52.95 52.95 53.81 53.1 53.2 57.1 57.14 57.13 61.9 57.9 57.5 59.8
30/07/2018 22:41:31 52.9 53 53.81 53.1 53.2 57.1 57.04 57.17 61.57 57.9 57.5 59.8
30/07/2018 22:41:32 53.03 53.02 53.81 53.1 53.2 57.1 57.18 57.27 60.08 57.9 57.5 59.8
30/07/2018 22:41:33 52.71 53.03 53.81 53.1 53.2 57.1 56.58 57.13 59.23 57.9 57.5 59.8
30/07/2018 22:41:34 53.05 53.01 53.81 53.1 53.2 57.1 57.3 57.18 58.74 57.9 57.5 59.8
30/07/2018 22:41:35 53.09 53.19 53.81 53.1 53.2 57.1 57.32 57.39 58.66 57.9 57.5 59.8
30/07/2018 22:41:36 53.12 53.18 53.81 53.1 53.2 57.1 56.97 57.28 58.66 57.9 57.5 59.8
30/07/2018 22:41:37 53.23 53.26 53.81 53.1 53.2 57.1 57.19 57.24 58.66 57.9 57.5 59.8
30/07/2018 22:41:38 53.2 53.3 53.81 53.1 53.2 57.1 57.1 57.31 58.66 57.9 57.5 59.8
30/07/2018 22:41:39 52.75 53.19 53.7 53.1 53.2 57.1 56.73 57.14 58.66 57.9 57.5 59.8
30/07/2018 22:41:40 52.68 52.88 53.7 53.1 53.2 57.1 56.84 56.97 58.66 57.9 57.5 59.8
30/07/2018 22:41:41 53.15 53 53.7 53.1 53.2 57.1 57.31 57.21 58.66 57.9 57.5 59.8
30/07/2018 22:41:42 53.44 53.38 53.7 53.1 53.2 57.1 56.91 57.11 58.66 57.9 57.5 59.8
30/07/2018 22:41:43 53.48 53.5 53.7 53.1 53.2 57.1 57.06 57.13 58.66 57.9 57.5 59.8
30/07/2018 22:41:44 54.07 54.16 54.16 53.1 53.2 57.2 57.12 57.44 58.66 57.9 57.5 59.8
30/07/2018 22:41:45 52.87 53.8 54.16 53.1 53.2 57.2 56.48 57.09 58.49 57.9 57.5 59.8
30/07/2018 22:41:46 53.13 53.26 54.16 53.1 53.2 57.2 57.05 57.01 58.49 57.9 57.5 59.8
30/07/2018 22:41:47 52.97 53.2 54.16 53.1 53.2 57.2 56.15 56.89 58.15 57.9 57.5 59.8
30/07/2018 22:41:48 52.99 53.13 54.16 53.1 53.2 57.2 56.55 56.64 58.15 57.9 57.5 59.8
30/07/2018 22:41:49 53.15 53.14 54.16 53.1 53.2 57.2 56.82 56.71 58.15 57.9 57.5 59.8
30/07/2018 22:41:50 52.96 53.1 54.16 53.1 53.2 57.2 56.89 56.91 58.15 57.9 57.5 59.8
30/07/2018 22:41:51 53.16 53.12 54.16 53.1 53.2 57.2 56.82 56.87 58.15 57.9 57.5 59.8
30/07/2018 22:41:52 53.06 53.21 54.16 53.1 53.2 57.2 57.07 57.01 58.15 57.9 57.5 59.8
30/07/2018 22:41:53 52.9 53.07 54.16 53.1 53.2 57.2 56.97 57.06 57.94 57.9 57.5 59.8
30/07/2018 22:41:54 53.45 53.37 54.16 53.1 53.2 57.2 57.12 57.16 57.44 57.9 57.5 59.8
30/07/2018 22:41:55 53 53.33 54.16 53.1 53.2 57.2 56.64 57.07 57.44 57.9 57.5 59.8
30/07/2018 22:41:56 53.59 53.51 54.16 53.1 53.2 57.2 56.98 56.99 57.44 57.9 57.5 59.8
30/07/2018 22:41:57 53.67 53.65 54.16 53.1 53.2 57.2 57.28 57.22 57.44 57.9 57.5 59.8
30/07/2018 22:41:58 53.29 53.84 54.16 53.1 53.2 57.2 56.58 57.27 57.44 57.9 57.5 59.8
30/07/2018 22:41:59 54.09 54.04 54.16 53.1 53.2 57.2 56.93 57.05 57.44 57.9 57.5 59.8
30/07/2018 22:42:00 53.34 53.84 54.16 53.1 53.2 57.2 57.01 57.1 57.44 57.9 57.5 59.8
30/07/2018 22:42:01 52.94 53.63 54.16 53.1 53.2 57.2 56.36 57 57.44 57.9 57.5 59.8
30/07/2018 22:42:02 53.06 53.22 54.16 53.1 53.2 57.2 56.48 56.65 57.44 57.9 57.5 59.8
30/07/2018 22:42:03 52.93 53.1 54.16 53.1 53.2 57.2 57.07 56.97 57.44 57.9 57.5 59.8
30/07/2018 22:42:04 54.11 54.04 54.16 53.1 53.2 57.2 57.17 57.27 57.44 57.9 57.5 59.8
30/07/2018 22:42:05 53.79 54.12 54.16 53.1 53.2 57.2 56.71 57.19 57.44 57.9 57.5 59.8
30/07/2018 22:42:06 53.4 53.92 54.16 53.1 53.2 57.2 58.03 57.75 57.75 57.9 57.5 59.8
30/07/2018 22:42:07 53.67 53.88 54.16 53.1 53.2 57.2 57.16 57.63 57.75 57.9 57.5 59.8
30/07/2018 22:42:08 52.93 53.69 54.16 53.1 53.2 57.2 56.39 57.44 57.75 57.9 57.5 59.8
30/07/2018 22:42:09 53.78 53.72 54.16 53.1 53.2 57.2 57.24 57.12 57.75 57.9 57.5 59.8
30/07/2018 22:42:10 53 53.72 54.16 53.1 53.2 57.2 57.15 57.34 57.75 57.9 57.5 59.8
30/07/2018 22:42:11 53.56 53.49 54.16 53.1 53.2 57.2 57.28 57.25 57.75 57.9 57.5 59.8
30/07/2018 22:42:12 53.3 53.52 54.16 53.1 53.2 57.2 57.5 57.45 57.75 57.9 57.5 59.8
30/07/2018 22:42:13 52.85 53.38 54.16 53.1 53.2 57.2 58.44 58.19 58.19 57.9 57.5 59.8
30/07/2018 22:42:14 53.49 53.49 54.12 53.1 53.2 57.2 57.4 58.12 58.19 57.9 57.5 59.8
30/07/2018 22:42:15 53.02 53.42 54.12 53.1 53.2 57.2 56.95 57.63 58.19 57.9 57.5 59.8
30/07/2018 22:42:16 53.02 53.21 54.12 53.1 53.2 57.2 57.12 57.27 58.19 57.9 57.5 59.8
30/07/2018 22:42:17 53.26 53.38 54.12 53.1 53.2 57.2 57.9 57.84 58.19 57.9 57.5 59.8
30/07/2018 22:42:18 53.11 53.16 54.12 53.1 53.2 57.2 58.04 58.05 58.19 57.9 57.5 59.8
30/07/2018 22:42:19 53.12 53.21 54.12 53.1 53.2 57.2 59.12 58.88 58.88 58 57.5 59.8
30/07/2018 22:42:20 52.96 53.12 54.12 53.1 53.2 57.2 60.33 60.15 60.15 58 57.5 59.8
30/07/2018 22:42:21 52.74 53.09 54.12 53.1 53.2 57.2 61.54 61.5 61.5 58 57.5 59.8
30/07/2018 22:42:22 53.01 53.15 54.12 53.1 53.2 57.2 58.15 60.76 61.5 58 57.5 59.8
30/07/2018 22:42:23 52.87 52.95 54.12 53.1 53.2 57.2 57.19 59.34 61.5 58 57.5 59.8
30/07/2018 22:42:24 53.68 53.61 54.12 53.1 53.2 57.2 58 58.23 61.5 58 57.5 59.8
30/07/2018 22:42:25 52.87 53.6 54.12 53.1 53.2 57.2 57.44 58.39 61.5 58 57.5 59.8
30/07/2018 22:42:26 53 53.15 54.12 53.1 53.2 57.2 56.35 57.6 61.5 58 57.5 59.8
30/07/2018 22:42:27 52.93 53.09 54.12 53.1 53.2 57.2 56.76 56.92 61.5 58 57.5 59.8
30/07/2018 22:42:28 52.94 53.08 54.12 53.1 53.2 57.2 56.52 56.86 61.5 58 57.5 59.8
30/07/2018 22:42:29 52.98 53.12 54.12 53.1 53.2 57.2 56.75 56.81 61.5 58 57.5 59.8
30/07/2018 22:42:30 53.48 53.45 54.12 53.1 53.2 57.2 56.66 56.82 61.5 58 57.5 59.8
30/07/2018 22:42:31 53.15 53.35 54.12 53.1 53.2 57.2 56.54 56.8 61.5 58 57.5 59.8
30/07/2018 22:42:32 53.02 53.34 54.12 53.1 53.2 57.2 56.3 56.76 61.5 58 57.5 59.8
30/07/2018 22:42:33 52.86 53.2 54.12 53.1 53.2 57.2 56.18 56.37 61.5 58 57.5 59.8
30/07/2018 22:42:34 53.06 53.04 54.12 53.1 53.2 57.2 56.54 56.53 61.5 58 57.5 59.8
30/07/2018 22:42:35 52.9 53.03 53.92 53.1 53.2 57.2 57.35 57.15 61.5 58 57.5 59.8
30/07/2018 22:42:36 52.99 53.05 53.88 53.1 53.2 57.2 57.15 57.26 61.5 58 57.5 59.8
30/07/2018 22:42:37 52.86 53.01 53.72 53.1 53.2 57.2 56.66 57.15 61.5 58 57.5 59.8
30/07/2018 22:42:38 53.25 53.15 53.72 53.1 53.2 57.2 56.87 57.11 61.5 58 57.5 59.8
30/07/2018 22:42:39 52.8 53.11 53.72 53.1 53.2 57.2 56.39 56.87 61.5 58 57.5 59.8
30/07/2018 22:42:40 52.87 52.98 53.61 53.1 53.2 57.2 56.49 56.73 61.5 58 57.5 59.8
30/07/2018 22:42:41 52.86 52.91 53.61 53.1 53.2 57.2 56.61 56.61 61.5 58 57.5 59.8
30/07/2018 22:42:42 52.76 52.96 53.61 53.1 53.2 57.2 56.23 56.59 61.5 58 57.5 59.8
30/07/2018 22:42:43 54.44 54.04 54.04 53.1 53.2 57.2 57.4 57.16 61.5 58 57.5 59.8
30/07/2018 22:42:44 53.39 54 54.04 53.1 53.2 57.2 56.93 57.21 61.5 58 57.5 59.8
30/07/2018 22:42:45 53.01 53.61 54.04 53.1 53.2 57.2 56.62 57.02 61.5 58 57.5 59.8
30/07/2018 22:42:46 53.33 53.41 54.04 53.1 53.2 57.2 56.86 56.92 61.5 58 57.5 59.8
30/07/2018 22:42:47 53.82 53.93 54.04 53.1 53.2 57.2 57.3 57.28 61.5 58 57.5 59.8
30/07/2018 22:42:48 53.6 53.98 54.04 53.1 53.2 57.2 57.13 57.38 61.5 58 57.5 59.8
30/07/2018 22:42:49 54.23 54.18 54.18 53.1 53.2 57.2 57.41 57.37 61.5 58 57.5 59.8
30/07/2018 22:42:50 52.97 53.99 54.18 53.1 53.2 57.2 56.7 57.46 61.5 58 57.5 59.8
30/07/2018 22:42:51 53.22 53.52 54.18 53.1 53.2 57.2 56.65 57.05 60.76 58 57.5 59.8
30/07/2018 22:42:52 53.9 53.68 54.18 53.1 53.2 57.2 57.17 57.03 59.34 58 57.5 59.8
30/07/2018 22:42:53 54.04 54.14 54.18 53.1 53.2 57.2 57.19 57.28 58.39 58 57.5 59.8
30/07/2018 22:42:54 53.31 54.18 54.18 53.1 53.2 57.2 56.62 57.22 58.39 58 57.5 59.8
30/07/2018 22:42:55 55.61 55.37 55.37 53.1 53.2 57.2 58.3 58.14 58.14 58 57.5 59.8
30/07/2018 22:42:56 54.17 55.26 55.37 53.2 53.2 57.2 57.19 58.02 58.14 58 57.5 59.8
30/07/2018 22:42:57 53.58 54.61 55.37 53.2 53.2 57.2 57.01 57.47 58.14 58 57.5 59.8
30/07/2018 22:42:58 53.73 53.99 55.37 53.2 53.2 57.2 56.96 57.22 58.14 58 57.5 59.8
30/07/2018 22:42:59 53.27 53.95 55.37 53.2 53.2 57.2 57.58 57.54 58.14 58 57.5 59.8
30/07/2018 22:43:00 53.84 53.92 55.37 53.2 53.2 57.2 57.43 57.53 58.14 58 57.5 59.8
30/07/2018 22:43:01 53.25 53.9 55.37 53.2 53.2 57.2 57.06 57.61 58.14 58 57.5 59.8
30/07/2018 22:43:02 52.95 53.53 55.37 53.2 53.2 57.2 57 57.3 58.14 58 57.5 59.8
30/07/2018 22:43:03 52.94 53.18 55.37 53.2 53.2 57.2 57.08 57.19 58.14 58 57.5 59.8
30/07/2018 22:43:04 52.96 53.01 55.37 53.2 53.2 57.2 57.17 57.33 58.14 58 57.5 59.8
30/07/2018 22:43:05 53.45 53.46 55.37 53.2 53.2 57.2 58.65 58.38 58.38 58 57.5 59.8
30/07/2018 22:43:06 53.67 53.54 55.37 53.2 53.2 57.2 57.65 58.5 58.5 58 57.5 59.8
30/07/2018 22:43:07 53.15 53.54 55.37 53.2 53.2 57.2 56.62 57.87 58.5 58 57.5 59.8
30/07/2018 22:43:08 53.87 53.83 55.37 53.2 53.2 57.2 57.66 57.62 58.5 58 57.5 59.8
30/07/2018 22:43:09 53.44 53.84 55.37 53.2 53.2 57.2 57 57.64 58.5 58 57.5 59.8
30/07/2018 22:43:10 53.32 53.65 55.37 53.2 53.2 57.2 57.02 57.29 58.5 58 57.5 59.8
30/07/2018 22:43:11 52.82 53.44 55.37 53.2 53.2 57.2 57.28 57.31 58.5 58 57.5 59.8
30/07/2018 22:43:12 53.09 53.1 55.37 53.2 53.2 57.2 56.89 57.24 58.5 58 57.5 59.8
30/07/2018 22:43:13 53.08 53.14 55.37 53.2 53.2 57.2 56.81 57.15 58.5 58 57.5 59.8
30/07/2018 22:43:14 53.95 53.68 55.37 53.2 53.2 57.2 57.74 57.48 58.5 58 57.5 59.8
30/07/2018 22:43:15 52.96 53.63 55.37 53.2 53.2 57.2 57.96 58.07 58.5 58 57.5 59.8
30/07/2018 22:43:16 52.88 53.25 55.37 53.2 53.2 57.2 57.34 57.64 58.5 58 57.5 59.8
30/07/2018 22:43:17 52.85 53.05 55.37 53.2 53.2 57.2 57.7 57.88 58.5 58 57.5 59.8
30/07/2018 22:43:18 53.07 53.05 55.37 53.2 53.2 57.2 56.53 57.61 58.5 58 57.5 59.8
30/07/2018 22:43:19 53.06 53.1 55.37 53.2 53.2 57.2 57.12 57.18 58.5 58 57.5 59.8
30/07/2018 22:43:20 52.98 53.18 55.37 53.2 53.2 57.2 56.84 57 58.5 58 57.5 59.8
30/07/2018 22:43:21 53.55 53.43 55.37 53.2 53.2 57.2 57.25 57.32 58.5 58 57.5 59.8
30/07/2018 22:43:22 53.07 53.25 55.37 53.2 53.2 57.2 56.93 57.22 58.5 58 57.5 59.8
30/07/2018 22:43:23 53.24 53.27 55.37 53.2 53.2 57.2 56.8 57 58.5 58 57.5 59.8
30/07/2018 22:43:24 53.22 53.32 55.37 53.2 53.2 57.2 57.15 57.1 58.5 58 57.5 59.8
30/07/2018 22:43:25 53.24 53.32 55.26 53.2 53.2 57.2 56.74 57.08 58.5 58 57.5 59.8
30/07/2018 22:43:26 53.36 53.48 54.61 53.2 53.2 57.2 56.84 57.06 58.5 58 57.5 59.8
30/07/2018 22:43:27 52.89 53.29 53.99 53.2 53.2 57.2 56.91 56.98 58.5 58 57.5 59.8
30/07/2018 22:43:28 53.16 53.18 53.95 53.2 53.2 57.2 57.07 57.16 58.5 58 57.5 59.8
30/07/2018 22:43:29 53.02 53.1 53.92 53.2 53.2 57.2 56.61 57 58.5 58 57.5 59.8
30/07/2018 22:43:30 52.83 53.05 53.9 53.2 53.2 57.2 56.29 56.88 58.5 58 57.5 59.8
30/07/2018 22:43:31 52.89 52.99 53.84 53.2 53.2 57.2 56.69 56.71 58.5 58 57.5 59.8
30/07/2018 22:43:32 53.24 53.22 53.84 53.2 53.2 57.2 56.91 56.92 58.5 58 57.5 59.8
30/07/2018 22:43:33 52.92 53.18 53.84 53.2 53.2 57.2 56.71 56.88 58.5 58 57.5 59.8
30/07/2018 22:43:34 52.96 53.07 53.84 53.2 53.2 57.2 57 56.99 58.5 58 57.5 59.8
30/07/2018 22:43:35 52.97 53.03 53.84 53.2 53.2 57.2 57.12 57.15 58.5 58 57.5 59.8
30/07/2018 22:43:36 53 53.05 53.84 53.2 53.2 57.2 56.73 57.12 58.07 58 57.5 59.8
30/07/2018 22:43:37 53.01 53.13 53.84 53.2 53.2 57.2 56.78 57 58.07 58 57.5 59.8
30/07/2018 22:43:38 52.79 53.02 53.84 53.2 53.2 57.2 57.49 57.35 58.07 58 57.5 59.8
30/07/2018 22:43:39 52.84 52.9 53.68 53.2 53.2 57.2 56.74 57.32 58.07 58 57.5 59.8
30/07/2018 22:43:40 52.99 53.01 53.68 53.2 53.2 57.2 56.82 56.97 58.07 58 57.5 59.8
30/07/2018 22:43:41 53.33 53.24 53.68 53.2 53.2 57.2 58.16 57.96 58.07 58 57.5 59.8
30/07/2018 22:43:42 53.48 53.51 53.68 53.2 53.2 57.2 57.25 57.87 58.07 58 57.5 59.8
30/07/2018 22:43:43 53.58 53.56 53.68 53.2 53.2 57.2 57.81 57.95 58.07 58 57.5 59.8
30/07/2018 22:43:44 54.41 54.41 54.41 53.2 53.2 57.2 57.9 58.02 58.07 58 57.5 59.9
30/07/2018 22:43:45 53.08 53.96 54.41 53.2 53.2 57.2 57.36 57.78 58.02 58 57.5 59.9
30/07/2018 22:43:46 53.11 53.44 54.41 53.2 53.2 57.2 56.85 57.51 58.02 58 57.5 59.9
30/07/2018 22:43:47 52.94 53.25 54.41 53.2 53.2 57.2 56.64 57.1 58.02 58 57.5 59.9
30/07/2018 22:43:48 53.1 53.24 54.41 53.2 53.2 57.2 56.82 56.97 58.02 58 57.5 59.9
30/07/2018 22:43:49 54.6 54.22 54.41 53.2 53.2 57.2 58.03 57.65 58.02 58 57.5 59.9
30/07/2018 22:43:50 52.95 54.2 54.41 53.2 53.2 57.2 56.8 57.64 58.02 58 57.5 59.9
30/07/2018 22:43:51 52.89 53.45 54.41 53.2 53.2 57.2 56.45 57.15 58.02 58 57.5 59.9
30/07/2018 22:43:52 52.88 53.12 54.41 53.2 53.2 57.2 56.75 56.9 58.02 58 57.5 59.9
30/07/2018 22:43:53 53.09 53.09 54.41 53.2 53.2 57.2 56.37 56.88 58.02 58 57.5 59.9
30/07/2018 22:43:54 53.29 53.26 54.41 53.2 53.2 57.2 56.43 56.54 58.02 58 57.5 59.9
30/07/2018 22:43:55 52.99 53.21 54.41 53.2 53.2 57.2 56.6 56.66 58.02 58 57.5 59.9
30/07/2018 22:43:56 53.32 53.33 54.41 53.2 53.2 57.2 56.51 56.67 58.02 58 57.5 59.9
30/07/2018 22:43:57 53.1 53.26 54.41 53.2 53.2 57.2 56.64 56.74 58.02 58 57.5 59.9
30/07/2018 22:43:58 53.16 53.19 54.41 53.2 53.2 57.2 56.28 56.62 58.02 58 57.5 59.9
30/07/2018 22:43:59 52.9 53.17 54.41 53.2 53.2 57.2 56.71 56.8 58.02 58 57.5 59.9
30/07/2018 22:44:00 53.09 53.11 54.41 53.2 53.2 57.2 56.98 56.86 58.02 58 57.5 59.9
30/07/2018 22:44:01 52.88 53.14 54.41 53.2 53.2 57.2 56.45 56.87 58.02 58 57.5 59.9
30/07/2018 22:44:02 53.24 53.24 54.41 53.2 53.2 57.2 56.64 56.7 58.02 58 57.5 59.9
30/07/2018 22:44:03 53.79 53.73 54.41 53.2 53.2 57.2 56.85 56.87 58.02 58 57.5 59.9
30/07/2018 22:44:04 53.53 53.7 54.41 53.2 53.2 57.2 56.67 56.92 58.02 58 57.5 59.9
30/07/2018 22:44:05 53.69 54.05 54.41 53.2 53.2 57.2 56.54 57.03 58.02 58 57.5 59.9
30/07/2018 22:44:06 52.89 53.47 54.41 53.2 53.2 57.2 56.56 56.68 58.02 58 57.5 59.9
30/07/2018 22:44:07 52.94 53.21 54.41 53.2 53.2 57.2 56.34 56.65 58.02 58 57.5 59.9
30/07/2018 22:44:08 52.85 53.05 54.41 53.2 53.2 57.2 56.69 56.67 58.02 58 57.5 59.9
30/07/2018 22:44:09 53.1 53.12 54.41 53.2 53.2 57.2 57.08 57.08 58.02 58 57.5 59.9
30/07/2018 22:44:10 53.53 53.38 54.41 53.2 53.2 57.2 56.79 56.93 58.02 58 57.5 59.9
30/07/2018 22:44:11 53.27 53.41 54.41 53.2 53.2 57.2 56.93 57.02 58.02 58 57.5 59.9
30/07/2018 22:44:12 53.36 53.48 54.41 53.2 53.2 57.2 56.63 57 58.02 58 57.5 59.9
30/07/2018 22:44:13 53.03 53.31 54.41 53.2 53.2 57.2 56.55 56.68 58.02 58 57.5 59.9
30/07/2018 22:44:14 52.99 53.16 54.22 53.2 53.2 57.2 56.66 56.81 57.78 58 57.5 59.9
30/07/2018 22:44:15 53.18 53.17 54.22 53.2 53.2 57.2 56.58 56.78 57.65 58 57.5 59.9
30/07/2018 22:44:16 53.23 53.24 54.22 53.2 53.2 57.2 56.84 56.82 57.65 58 57.5 59.9
30/07/2018 22:44:17 53.15 53.28 54.22 53.2 53.2 57.2 56.87 56.88 57.65 58 57.5 59.9
30/07/2018 22:44:18 53.55 53.59 54.22 53.2 53.2 57.2 57.01 57.07 57.65 58 57.5 59.9
30/07/2018 22:44:19 53.55 53.68 54.2 53.2 53.2 57.2 57.11 57.2 57.64 58 57.5 59.9
30/07/2018 22:44:20 53.41 53.8 54.05 53.2 53.2 57.2 56.4 57.11 57.2 58 57.5 59.9
30/07/2018 22:44:21 53.16 53.35 54.05 53.2 53.2 57.2 56.94 57.01 57.2 58 57.5 59.9
30/07/2018 22:44:22 53.63 53.49 54.05 53.2 53.2 57.2 57.18 57.06 57.2 58 57.5 59.9
30/07/2018 22:44:23 53.19 53.48 54.05 53.2 53.2 57.2 56.84 57 57.2 58 57.5 59.9
30/07/2018 22:44:24 53.25 53.36 54.05 53.2 53.2 57.2 56.94 57.01 57.2 58 57.5 59.9
30/07/2018 22:44:25 52.93 53.34 54.05 53.2 53.2 57.2 56.83 57.08 57.2 58 57.5 59.9
30/07/2018 22:44:26 53.84 53.57 54.05 53.2 53.2 57.2 57.08 57.1 57.2 58 57.5 59.9
30/07/2018 22:44:27 53.2 53.49 54.05 53.2 53.2 57.2 56.65 57.03 57.2 58 57.5 59.9
30/07/2018 22:44:28 52.7 53.32 54.05 53.2 53.2 57.2 56.47 56.89 57.2 58 57.5 59.9
30/07/2018 22:44:29 52.75 52.96 54.05 53.2 53.2 57.2 56.74 56.87 57.2 58 57.5 59.9
30/07/2018 22:44:30 53.24 53.11 54.05 53.2 53.2 57.2 56.91 56.93 57.2 58 57.5 59.9
30/07/2018 22:44:31 53.46 53.47 54.05 53.2 53.2 57.2 56.91 56.96 57.2 58 57.5 59.9
30/07/2018 22:44:32 53.04 53.45 54.05 53.2 53.2 57.2 56.75 56.99 57.2 58 57.5 59.9
30/07/2018 22:44:33 53.02 53.23 54.05 53.2 53.2 57.2 56.6 56.86 57.2 58 57.5 59.9
30/07/2018 22:44:34 53.43 53.36 54.05 53.2 53.2 57.2 56.93 56.88 57.2 58 57.5 59.9
30/07/2018 22:44:35 53.43 53.44 53.8 53.2 53.2 57.2 57.14 57.14 57.2 58 57.5 59.9
30/07/2018 22:44:36 53.41 53.54 53.8 53.2 53.2 57.2 57.31 57.29 57.29 58 57.5 59.9
30/07/2018 22:44:37 53.36 53.46 53.8 53.2 53.2 57.2 56.72 57.17 57.29 58 57.5 59.9
30/07/2018 22:44:38 52.98 53.38 53.8 53.2 53.2 57.2 56.85 56.95 57.29 58 57.5 59.9
30/07/2018 22:44:39 53.09 53.19 53.8 53.2 53.2 57.2 57.83 57.62 57.62 58 57.5 59.9
30/07/2018 22:44:40 52.89 53.12 53.8 53.2 53.2 57.2 57.47 57.9 57.9 58 57.5 59.9
30/07/2018 22:44:41 52.71 52.96 53.8 53.2 53.2 57.2 56.86 57.36 57.9 58 57.5 59.9
30/07/2018 22:44:42 52.85 52.93 53.8 53.2 53.2 57.2 56.95 57.25 57.9 58 57.5 59.9
30/07/2018 22:44:43 53.14 53.05 53.8 53.2 53.2 57.2 56.73 57.04 57.9 58 57.5 59.9
30/07/2018 22:44:44 53.15 53.13 53.8 53.2 53.2 57.2 56.8 56.92 57.9 58 57.5 59.9
30/07/2018 22:44:45 52.91 53.1 53.8 53.2 53.2 57.2 56.97 57.06 57.9 58 57.5 59.9
30/07/2018 22:44:46 53.22 53.17 53.8 53.2 53.2 57.2 56.93 57 57.9 58 57.5 59.9
30/07/2018 22:44:47 53.08 53.14 53.8 53.2 53.2 57.2 58.02 57.93 57.93 58 57.5 59.9
30/07/2018 22:44:48 53.1 53.18 53.8 53.2 53.2 57.2 59.03 58.83 58.83 58 57.5 59.9
30/07/2018 22:44:49 53.05 53.27 53.8 53.2 53.2 57.2 62.62 61.83 61.83 58.1 57.5 59.9
30/07/2018 22:44:50 53.12 53.15 53.57 53.2 53.2 57.2 61.33 61.62 61.83 58.1 57.6 59.9
30/07/2018 22:44:51 52.91 53.15 53.57 53.2 53.2 57.2 58.76 61.57 61.83 58.1 57.6 59.9
30/07/2018 22:44:52 52.99 53.11 53.57 53.2 53.2 57.2 59.36 60.05 61.83 58.1 57.6 59.9
30/07/2018 22:44:53 52.93 53.05 53.57 53.2 53.2 57.2 59.38 59.86 61.83 58.1 57.6 59.9
30/07/2018 22:44:54 52.99 53.04 53.57 53.2 53.2 57.2 57.62 59.55 61.83 58.1 57.6 59.9
30/07/2018 22:44:55 53.05 53.05 53.57 53.2 53.2 57.2 57.56 58.42 61.83 58.1 57.6 59.9
30/07/2018 22:44:56 52.73 53.1 53.54 53.2 53.2 57.2 56.8 57.99 61.83 58.1 57.6 59.9
30/07/2018 22:44:57 53.01 53 53.54 53.2 53.2 57.2 57.01 57.43 61.83 58.1 57.6 59.9
30/07/2018 22:44:58 53.06 53.06 53.54 53.2 53.2 57.2 57.04 57.31 61.83 58.1 57.6 59.9
30/07/2018 22:44:59 52.96 53.06 53.54 53.2 53.2 57.2 57.69 57.51 61.83 58.1 57.6 59.9
30/07/2018 22:45:00 52.89 53 53.54 53.2 53.2 57.2 57.19 57.59 61.83 58.1 57.6 59.9
30/07/2018 22:45:01 53.04 53.04 53.54 53.2 53.2 57.2 56.57 57.29 61.83 58.1 57.6 59.9
30/07/2018 22:45:02 53.17 53.18 53.54 53.2 53.2 57.2 56.77 56.94 61.83 58.1 57.6 59.9
30/07/2018 22:45:03 53.1 53.23 53.54 53.2 53.2 57.2 57.4 57.37 61.83 58.1 57.6 59.9
30/07/2018 22:45:04 52.89 53.14 53.54 53.2 53.2 57.2 56.81 57.21 61.83 58.1 57.5 59.9
30/07/2018 22:45:05 52.63 52.97 53.54 53.2 53.2 57.2 56.2 56.89 61.83 58.1 57.5 59.9
30/07/2018 22:45:06 53.1 53.04 53.46 53.2 53.2 57.2 57 56.98 61.83 58.1 57.5 59.9
30/07/2018 22:45:07 53.61 53.52 53.52 53.2 53.2 57.2 57.61 57.35 61.83 58.1 57.5 59.9
30/07/2018 22:45:08 53.53 53.66 53.66 53.2 53.2 57.2 56.83 57.49 61.83 58 57.5 59.9
30/07/2018 22:45:09 52.96 53.49 53.66 53.2 53.2 57.2 56.7 56.97 61.83 58 57.5 59.9
30/07/2018 22:45:10 53.72 53.57 53.66 53.2 53.2 57.3 57.18 57.17 61.83 58 57.5 59.9
30/07/2018 22:45:11 53.07 53.49 53.66 53.2 53.2 57.3 56.71 57.08 61.83 58 57.5 59.9
30/07/2018 22:45:12 53.31 53.37 53.66 53.2 53.2 57.3 57.09 57.06 61.83 58 57.5 59.9
30/07/2018 22:45:13 52.95 53.3 53.66 53.2 53.2 57.3 56.69 57.03 61.83 58 57.5 59.9
30/07/2018 22:45:14 53.72 53.63 53.66 53.2 53.2 57.3 57.54 57.44 61.83 58 57.5 59.9
30/07/2018 22:45:15 53.51 53.89 53.89 53.2 53.2 57.3 57.74 57.95 61.83 58 57.5 59.9
30/07/2018 22:45:16 53 53.46 53.89 53.2 53.2 57.3 56.6 57.53 61.83 58 57.5 59.9
30/07/2018 22:45:17 53.64 53.71 53.89 53.2 53.2 57.3 58.4 58.27 61.83 58 57.5 59.9
30/07/2018 22:45:18 52.99 53.6 53.89 53.2 53.2 57.3 56.72 58.23 61.83 58 57.5 59.9
30/07/2018 22:45:19 53.21 53.28 53.89 53.2 53.2 57.3 57.47 57.53 61.62 58 57.5 59.9
30/07/2018 22:45:20 53.4 53.42 53.89 53.2 53.2 57.3 56.82 57.49 61.57 58 57.5 59.9
30/07/2018 22:45:21 52.9 53.31 53.89 53.2 53.2 57.3 57.31 57.35 60.05 58 57.5 59.9
30/07/2018 22:45:22 52.88 53.1 53.89 53.2 53.2 57.3 56.64 57.29 59.86 58 57.5 59.9
30/07/2018 22:45:23 52.88 53.1 53.89 53.2 53.2 57.3 56.59 56.97 59.55 58 57.5 59.9
30/07/2018 22:45:24 53 53 53.89 53.2 53.2 57.3 56.98 56.9 58.42 57.9 57.5 59.9
30/07/2018 22:45:25 53.04 53.07 53.89 53.2 53.2 57.3 57.3 57.19 58.27 57.9 57.5 59.9
30/07/2018 22:45:26 52.97 53.08 53.89 53.2 53.2 57.3 57.74 57.76 58.27 57.7 57.5 59.9
30/07/2018 22:45:27 53.06 53.06 53.89 53.2 53.2 57.3 61.3 60.37 60.37 57.7 57.5 59.9
30/07/2018 22:45:28 53.31 53.33 53.89 53.2 53.2 57.3 57.36 60.3 60.37 57.7 57.5 59.9
30/07/2018 22:45:29 53.05 53.31 53.89 53.2 53.2 57.3 57 58.71 60.37 57.7 57.5 59.9
30/07/2018 22:45:30 52.75 53.1 53.89 53.2 53.2 57.3 57.1 57.78 60.37 57.7 57.5 59.9
30/07/2018 22:45:31 53 53.01 53.89 53.2 53.2 57.3 59.06 58.66 60.37 57.7 57.4 59.9
30/07/2018 22:45:32 53.05 53.07 53.89 53.2 53.2 57.3 56.89 58.5 60.37 57.7 57.4 59.9
30/07/2018 22:45:33 53.13 53.18 53.89 53.2 53.2 57.3 57.04 57.55 60.37 57.7 57.4 59.9
30/07/2018 22:45:34 53.57 53.52 53.89 53.2 53.2 57.3 56.96 57.27 60.37 57.7 57.4 59.9
30/07/2018 22:45:35 53.36 53.56 53.89 53.2 53.2 57.3 56.89 57.17 60.37 57.7 57.4 59.9
30/07/2018 22:45:36 53.62 53.7 53.89 53.2 53.2 57.3 57.3 57.2 60.37 57.7 57.4 59.9
30/07/2018 22:45:37 53.97 54.11 54.11 53.2 53.2 57.3 59.62 59.02 60.37 57.7 57.4 59.9
30/07/2018 22:45:38 53.98 54.21 54.21 53.2 53.2 57.3 57.4 58.92 60.37 57.7 57.4 59.9
30/07/2018 22:45:39 53.59 54.09 54.21 53.2 53.2 57.3 57.28 58.02 60.37 57.7 57.4 59.9
30/07/2018 22:45:40 53.5 53.69 54.21 53.2 53.2 57.3 56.79 57.51 60.37 57.7 57.4 59.9
30/07/2018 22:45:41 53.23 53.59 54.21 53.2 53.2 57.3 56.93 57.11 60.37 57.6 57.4 59.9
30/07/2018 22:45:42 53.06 53.34 54.21 53.2 53.2 57.3 56.83 57.09 60.37 57.6 57.4 59.9
30/07/2018 22:45:43 52.83 53.25 54.21 53.2 53.2 57.3 56.32 56.86 60.37 57.6 57.4 59.9
30/07/2018 22:45:44 52.73 52.91 54.21 53.2 53.2 57.3 56.42 56.55 60.37 57.6 57.4 59.9
30/07/2018 22:45:45 52.8 52.82 54.21 53.2 53.2 57.3 56.34 56.52 60.37 57.5 57.4 59.9
30/07/2018 22:45:46 53.09 53.04 54.21 53.2 53.2 57.3 56.9 56.87 60.37 57.5 57.4 59.9
30/07/2018 22:45:47 53.31 53.25 54.21 53.2 53.2 57.3 56.81 56.85 60.37 57.5 57.4 59.9
30/07/2018 22:45:48 52.95 53.26 54.21 53.2 53.2 57.3 56.7 56.91 60.37 57.5 57.4 59.9
30/07/2018 22:45:49 52.99 53.15 54.21 53.2 53.2 57.3 56.45 56.85 60.37 57.5 57.4 59.9
30/07/2018 22:45:50 53.08 53.12 54.21 53.2 53.2 57.3 56.61 56.65 60.37 57.5 57.4 59.9
30/07/2018 22:45:51 52.75 53.08 54.21 53.2 53.2 57.3 56.52 56.71 60.37 57.5 57.4 59.9
30/07/2018 22:45:52 53.07 53.06 54.21 53.2 53.2 57.3 56.79 56.86 60.37 57.4 57.4 59.9
30/07/2018 22:45:53 52.82 53.07 54.21 53.2 53.2 57.3 56.77 56.79 60.37 57.4 57.4 59.9
30/07/2018 22:45:54 53.88 53.61 54.21 53.2 53.2 57.3 57.47 57.35 60.37 57.4 57.4 59.9
30/07/2018 22:45:55 53.93 54.22 54.22 53.2 53.2 57.3 57.28 57.56 60.37 57.4 57.4 59.9
30/07/2018 22:45:56 53.07 53.56 54.22 53.2 53.2 57.3 56.31 57.09 60.37 57.4 57.4 59.9
30/07/2018 22:45:57 53 53.26 54.22 53.2 53.2 57.3 56.81 56.93 60.3 57.4 57.4 59.9
30/07/2018 22:45:58 53.42 53.34 54.22 53.2 53.2 57.3 56.84 56.84 59.02 57.4 57.4 59.9
30/07/2018 22:45:59 53.35 53.39 54.22 53.2 53.2 57.3 57.23 57.12 59.02 57.3 57.4 59.9
30/07/2018 22:46:00 53.17 53.4 54.22 53.2 53.2 57.3 57.01 57.18 59.02 57.3 57.4 59.9
30/07/2018 22:46:01 53.64 53.71 54.22 53.2 53.2 57.3 56.88 57.14 59.02 57.3 57.4 59.9
30/07/2018 22:46:02 52.85 53.61 54.22 53.2 53.2 57.3 56.68 57.06 59.02 57.3 57.4 59.9
30/07/2018 22:46:03 52.81 53.16 54.22 53.2 53.2 57.3 56.67 56.9 59.02 57.3 57.4 59.9
30/07/2018 22:46:04 54.21 54.1 54.22 53.2 53.2 57.3 57.22 57.23 59.02 57.3 57.4 59.9
30/07/2018 22:46:05 56.34 56.45 56.45 53.2 53.2 57.3 59.14 58.86 59.02 57.3 57.4 59.9
30/07/2018 22:46:06 53.46 55.2 56.45 53.2 53.2 57.3 56.92 58.28 59.02 57.3 57.4 59.9
30/07/2018 22:46:07 53.44 54.12 56.45 53.2 53.2 57.3 57.03 57.66 58.92 57.3 57.4 59.9
30/07/2018 22:46:08 53.24 53.66 56.45 53.2 53.2 57.3 56.87 57.16 58.86 57.3 57.4 59.9
30/07/2018 22:46:09 52.98 53.41 56.45 53.2 53.2 57.3 56.91 57.01 58.86 57.3 57.4 59.9
30/07/2018 22:46:10 53.29 53.27 56.45 53.2 53.2 57.3 57.1 57.16 58.86 57.3 57.4 59.9
30/07/2018 22:46:11 53.53 53.53 56.45 53.2 53.2 57.3 57.15 57.21 58.86 57.2 57.4 59.9
30/07/2018 22:46:12 54.91 54.67 56.45 53.2 53.2 57.3 57.99 57.85 58.86 57.2 57.4 59.9
30/07/2018 22:46:13 53.66 54.32 56.45 53.2 53.2 57.3 57.04 57.64 58.86 57.2 57.4 59.9
30/07/2018 22:46:14 53.01 53.9 56.45 53.2 53.2 57.3 56.56 57.32 58.86 57.2 57.4 59.9
30/07/2018 22:46:15 53.28 53.64 56.45 53.2 53.2 57.3 56.98 57.1 58.86 57.2 57.4 59.9
30/07/2018 22:46:16 53.93 53.85 56.45 53.2 53.2 57.3 57.33 57.27 58.86 57.2 57.4 60
30/07/2018 22:46:17 53.93 54.02 56.45 53.2 53.2 57.3 57.34 57.4 58.86 57.2 57.4 60
30/07/2018 22:46:18 53.76 53.9 56.45 53.2 53.2 57.3 57.42 57.54 58.86 57.2 57.4 60
30/07/2018 22:46:19 53.23 53.88 56.45 53.2 53.2 57.3 56.4 57.47 58.86 57.2 57.4 60
30/07/2018 22:46:20 54.29 54.47 56.45 53.3 53.2 57.3 58.86 58.55 58.86 57.2 57.4 60
30/07/2018 22:46:21 53.25 53.8 56.45 53.3 53.2 57.3 57.51 57.91 58.86 57.2 57.4 60
30/07/2018 22:46:22 53.33 53.52 56.45 53.3 53.2 57.3 57.47 57.75 58.86 57.2 57.4 60
30/07/2018 22:46:23 53.35 53.5 56.45 53.3 53.2 57.3 56.91 57.56 58.86 57.2 57.4 60
30/07/2018 22:46:24 53.3 53.47 56.45 53.3 53.2 57.3 57.17 57.33 58.86 57.2 57.4 60
30/07/2018 22:46:25 53.26 53.48 56.45 53.3 53.2 57.3 57.31 57.36 58.86 57.2 57.4 60
30/07/2018 22:46:26 53.25 53.28 56.45 53.3 53.2 57.3 56.58 57.26 58.86 57.2 57.4 60
30/07/2018 22:46:27 52.97 53.26 56.45 53.3 53.2 57.3 56.45 56.92 58.86 57.2 57.4 60
30/07/2018 22:46:28 52.81 53.04 56.45 53.3 53.2 57.3 56.44 56.64 58.86 57.2 57.4 60
30/07/2018 22:46:29 53.28 53.2 56.45 53.3 53.2 57.3 56.66 56.65 58.86 57.2 57.4 60
30/07/2018 22:46:30 53.17 53.29 56.45 53.3 53.2 57.3 56.62 56.74 58.86 57.2 57.4 60
30/07/2018 22:46:31 54.19 54.02 56.45 53.3 53.2 57.3 57.25 57.14 58.86 57.2 57.4 60
30/07/2018 22:46:32 54.42 54.36 56.45 53.3 53.2 57.3 57.4 57.45 58.86 57.2 57.4 60
30/07/2018 22:46:33 53.97 54.26 56.45 53.3 53.2 57.3 57 57.21 58.86 57.2 57.4 60
30/07/2018 22:46:34 53.61 54.19 56.45 53.3 53.2 57.3 56.59 57.2 58.86 57.2 57.4 60
30/07/2018 22:46:35 53.61 53.94 55.2 53.3 53.2 57.3 56.67 56.89 58.55 57.2 57.4 60
30/07/2018 22:46:36 53.23 53.57 54.67 53.3 53.2 57.3 56.58 56.75 58.55 57.2 57.4 60
30/07/2018 22:46:37 54.4 54.23 54.67 53.3 53.2 57.3 57.22 57.19 58.55 57.2 57.4 60
30/07/2018 22:46:38 54.6 55.08 55.08 53.3 53.2 57.3 57.44 57.79 58.55 57.2 57.4 60
30/07/2018 22:46:39 53.38 54.36 55.08 53.3 53.2 57.3 56.79 57.36 58.55 57.2 57.4 60
30/07/2018 22:46:40 53.14 53.74 55.08 53.3 53.2 57.3 56.61 56.95 58.55 57.2 57.4 60
30/07/2018 22:46:41 53.97 53.78 55.08 53.3 53.2 57.3 57.17 57.05 58.55 57.2 57.4 60
30/07/2018 22:46:42 53.49 53.78 55.08 53.3 53.2 57.3 56.78 57.09 58.55 57.2 57.4 60
30/07/2018 22:46:43 53.58 53.73 55.08 53.3 53.2 57.3 56.85 56.97 58.55 57.2 57.4 60
30/07/2018 22:46:44 54.39 54.29 55.08 53.3 53.2 57.3 57.29 57.25 58.55 57.2 57.4 60
30/07/2018 22:46:45 53.3 54.35 55.08 53.3 53.2 57.3 56.9 57.25 58.55 57.2 57.4 60
30/07/2018 22:46:46 53.81 53.94 55.08 53.3 53.2 57.3 56.69 57.11 58.55 57.2 57.4 60
30/07/2018 22:46:47 53.46 53.81 55.08 53.3 53.2 57.3 56.92 57.02 58.55 57.2 57.4 60
30/07/2018 22:46:48 53.25 53.67 55.08 53.3 53.2 57.3 56.71 56.98 58.55 57.2 57.4 60
30/07/2018 22:46:49 53.49 53.62 55.08 53.3 53.2 57.3 56.96 56.93 58.55 57.2 57.4 60
30/07/2018 22:46:50 53.79 53.8 55.08 53.3 53.2 57.3 56.93 57.09 57.91 57.2 57.4 60
30/07/2018 22:46:51 54.07 54.11 55.08 53.3 53.2 57.3 57.21 57.32 57.79 57.2 57.4 60
30/07/2018 22:46:52 55.08 55.06 55.08 53.3 53.2 57.3 57.69 57.71 57.79 57.2 57.4 60
30/07/2018 22:46:53 53.74 55.06 55.08 53.3 53.2 57.3 56.94 57.71 57.79 57.2 57.4 60
30/07/2018 22:46:54 54.01 54.34 55.08 53.3 53.2 57.3 57.12 57.33 57.79 57.2 57.4 60
30/07/2018 22:46:55 53.58 54.38 55.08 53.3 53.2 57.3 57.12 57.28 57.79 57.2 57.4 60
30/07/2018 22:46:56 55.26 54.98 55.08 53.3 53.2 57.3 58.09 57.9 57.9 57.2 57.4 60
30/07/2018 22:46:57 53.48 55.03 55.08 53.3 53.2 57.3 57.05 57.92 57.92 57.2 57.4 60
30/07/2018 22:46:58 53.06 54.01 55.08 53.3 53.2 57.3 56.42 57.35 57.92 57.2 57.4 60
30/07/2018 22:46:59 52.93 53.49 55.08 53.3 53.2 57.3 57.02 56.99 57.92 57.2 57.4 60
30/07/2018 22:47:00 53.17 53.22 55.08 53.3 53.2 57.3 57.06 57.23 57.92 57.2 57.4 60
30/07/2018 22:47:01 53.1 53.23 55.08 53.3 53.2 57.3 56.33 57 57.92 57.2 57.4 60
30/07/2018 22:47:02 53.2 53.26 55.08 53.3 53.2 57.3 57.12 57.01 57.92 57.2 57.4 60
30/07/2018 22:47:03 53.09 53.21 55.08 53.3 53.2 57.3 56.79 57.13 57.92 57.2 57.4 60
30/07/2018 22:47:04 53.09 53.18 55.08 53.3 53.2 57.3 56.79 56.88 57.92 57.2 57.4 60
30/07/2018 22:47:05 53.02 53.16 55.08 53.3 53.2 57.3 56.28 56.91 57.92 57.2 57.4 60
30/07/2018 22:47:06 53.07 53.13 55.08 53.3 53.2 57.3 56.69 56.65 57.92 57.2 57.4 60
30/07/2018 22:47:07 54.41 54.22 55.08 53.3 53.2 57.3 57.19 57.18 57.92 57.2 57.4 60
30/07/2018 22:47:08 53.5 54.1 55.06 53.3 53.2 57.3 56.86 57.11 57.92 57.2 57.4 60
30/07/2018 22:47:09 53.93 54.24 55.06 53.3 53.2 57.3 57.14 57.27 57.92 57.2 57.4 60
30/07/2018 22:47:10 53.21 53.91 55.06 53.3 53.2 57.3 56.76 57.18 57.92 57.2 57.4 60
30/07/2018 22:47:11 53.25 53.48 55.06 53.3 53.2 57.3 56.87 56.98 57.92 57.2 57.4 60
30/07/2018 22:47:12 53.62 53.65 55.06 53.3 53.2 57.3 56.76 56.94 57.92 57.2 57.4 60
30/07/2018 22:47:13 53.2 53.57 55.06 53.3 53.2 57.3 56.56 56.83 57.92 57.2 57.4 60
30/07/2018 22:47:14 53.07 53.31 55.06 53.3 53.2 57.3 56.42 56.73 57.92 57.2 57.4 60
30/07/2018 22:47:15 53.67 53.59 55.06 53.3 53.2 57.3 57.32 57.11 57.92 57.2 57.4 60
30/07/2018 22:47:16 53.14 53.57 55.06 53.3 53.2 57.3 56.7 57.11 57.92 57.2 57.4 60
30/07/2018 22:47:17 52.85 53.24 55.06 53.3 53.2 57.3 56.67 56.98 57.92 57.2 57.4 60
30/07/2018 22:47:18 53.32 53.39 55.06 53.3 53.2 57.3 56.42 56.85 57.92 57.2 57.4 60
30/07/2018 22:47:19 53.04 53.23 55.06 53.3 53.2 57.3 56.76 56.72 57.92 57.2 57.4 60
30/07/2018 22:47:20 53.1 53.19 55.06 53.3 53.2 57.3 56.84 56.87 57.92 57.2 57.4 60
30/07/2018 22:47:21 54.01 53.88 55.06 53.3 53.2 57.3 57.47 57.43 57.92 57.1 57.4 60
30/07/2018 22:47:22 53.22 53.82 55.06 53.3 53.2 57.3 56.65 57.3 57.92 57.1 57.4 60
30/07/2018 22:47:23 53.55 53.59 55.03 53.3 53.2 57.3 57.35 57.28 57.92 57.1 57.4 60
30/07/2018 22:47:24 53.36 53.59 55.03 53.3 53.2 57.3 56.48 57.17 57.92 57.1 57.4 60
30/07/2018 22:47:25 53.46 53.59 55.03 53.3 53.2 57.3 56.69 56.84 57.92 57.1 57.4 60
30/07/2018 22:47:26 53.21 53.5 55.03 53.3 53.2 57.3 57.24 57.19 57.92 57.1 57.4 60
30/07/2018 22:47:27 53.4 53.46 54.24 53.3 53.2 57.3 58.45 58.13 58.13 57.1 57.4 60
30/07/2018 22:47:28 53.34 53.7 54.24 53.3 53.2 57.3 57.72 58.09 58.13 57.1 57.4 60
30/07/2018 22:47:29 53.9 53.8 54.24 53.3 53.2 57.3 57.99 58.32 58.32 57.2 57.4 60
30/07/2018 22:47:30 53.18 53.71 54.24 53.3 53.2 57.3 57.59 57.87 58.32 57.2 57.4 60
30/07/2018 22:47:31 53.53 53.63 54.24 53.3 53.2 57.3 57.42 57.8 58.32 57.2 57.4 60
30/07/2018 22:47:32 53.14 53.53 54.24 53.3 53.2 57.3 56.78 57.54 58.32 57.2 57.4 60
30/07/2018 22:47:33 53.35 53.39 54.24 53.3 53.2 57.3 57.76 57.58 58.32 57.2 57.4 60
30/07/2018 22:47:34 53.04 53.43 54.24 53.3 53.2 57.3 57.53 57.68 58.32 57.2 57.4 60
30/07/2018 22:47:35 53.1 53.17 54.24 53.3 53.2 57.3 59.32 58.92 58.92 57.2 57.4 60
30/07/2018 22:47:36 53 53.14 54.24 53.3 53.2 57.3 59.99 59.81 59.81 57.2 57.4 60
30/07/2018 22:47:37 53.93 53.74 54.24 53.3 53.2 57.3 67.01 65.44 65.44 57.3 57.5 60
30/07/2018 22:47:38 53.09 53.55 54.24 53.3 53.2 57.3 59.32 65.09 65.44 57.3 57.5 60
30/07/2018 22:47:39 53.87 53.74 53.91 53.4 53.2 57.3 57.97 62.31 65.44 57.3 57.5 60
30/07/2018 22:47:40 53.22 53.6 53.88 53.4 53.2 57.3 58.36 60.19 65.44 57.3 57.5 60
30/07/2018 22:47:41 53.27 53.43 53.88 53.4 53.2 57.3 58.89 59.41 65.44 57.3 57.5 60
30/07/2018 22:47:42 53.22 53.48 53.88 53.4 53.2 57.3 57.51 58.92 65.44 57.3 57.5 60
30/07/2018 22:47:43 53.5 53.5 53.88 53.4 53.2 57.3 57.41 57.97 65.44 57.3 57.5 60
30/07/2018 22:47:44 53.67 53.72 53.88 53.4 53.2 57.3 57.2 57.69 65.44 57.3 57.5 60
30/07/2018 22:47:45 53.08 53.56 53.88 53.4 53.2 57.3 56.45 57.32 65.44 57.3 57.5 60
30/07/2018 22:47:46 52.86 53.2 53.88 53.4 53.2 57.3 56.37 56.8 65.44 57.3 57.5 60
30/07/2018 22:47:47 54.01 53.84 53.88 53.4 53.2 57.3 57.06 57.01 65.44 57.3 57.5 60
30/07/2018 22:47:48 53.34 53.81 53.88 53.4 53.2 57.3 56.37 57.01 65.44 57.3 57.5 60
30/07/2018 22:47:49 53.33 53.67 53.88 53.3 53.2 57.3 56.78 56.8 65.44 57.3 57.5 60
30/07/2018 22:47:50 53.02 53.38 53.88 53.3 53.2 57.3 56.51 56.82 65.44 57.3 57.5 60
30/07/2018 22:47:51 52.66 53.16 53.84 53.3 53.2 57.3 57.16 57.03 65.44 57.3 57.5 60
30/07/2018 22:47:52 53.52 53.35 53.84 53.3 53.2 57.3 56.86 57.23 65.44 57.3 57.5 60
30/07/2018 22:47:53 53.05 53.24 53.84 53.3 53.2 57.3 56.59 56.83 65.44 57.3 57.5 60
30/07/2018 22:47:54 53.24 53.28 53.84 53.3 53.2 57.3 56.88 56.98 65.44 57.3 57.5 60
30/07/2018 22:47:55 53.34 53.48 53.84 53.3 53.2 57.3 57.06 57.16 65.44 57.3 57.5 60
30/07/2018 22:47:56 53.79 53.74 53.84 53.3 53.2 57.3 56.93 57.06 65.44 57.3 57.5 60
30/07/2018 22:47:57 53.56 53.79 53.84 53.3 53.2 57.3 57.08 57.26 65.44 57.3 57.5 60
30/07/2018 22:47:58 53.73 53.8 53.84 53.3 53.2 57.3 56.6 57.03 65.44 57.3 57.5 60
30/07/2018 22:47:59 54.13 54.36 54.36 53.3 53.2 57.3 57.43 57.41 65.44 57.3 57.5 60
30/07/2018 22:48:00 55.55 55.18 55.18 53.3 53.2 57.3 58.21 57.98 65.44 57.3 57.5 60
30/07/2018 22:48:01 53.4 55.02 55.18 53.3 53.2 57.3 57.54 57.89 65.44 57.3 57.5 60
30/07/2018 22:48:02 53.51 54.22 55.18 53.3 53.2 57.3 57.02 57.69 65.44 57.3 57.5 60
30/07/2018 22:48:03 53.94 54.11 55.18 53.3 53.2 57.3 57.18 57.38 65.44 57.3 57.5 60
30/07/2018 22:48:04 53.25 53.72 55.18 53.3 53.2 57.3 56.83 57.19 65.44 57.3 57.5 60
30/07/2018 22:48:05 52.98 53.46 55.18 53.3 53.2 57.3 56.83 56.96 65.44 57.3 57.5 60
30/07/2018 22:48:06 52.91 53.18 55.18 53.3 53.2 57.3 56.83 57.06 65.44 57.3 57.5 60
30/07/2018 22:48:07 53.71 53.63 55.18 53.3 53.2 57.3 57.97 57.7 65.09 57.3 57.5 60
30/07/2018 22:48:08 52.9 53.46 55.18 53.3 53.2 57.3 57.26 57.69 62.31 57.3 57.5 60
30/07/2018 22:48:09 53.08 53.13 55.18 53.3 53.2 57.3 57.29 57.62 60.19 57.3 57.5 60
30/07/2018 22:48:10 52.96 53.11 55.18 53.3 53.2 57.3 56.87 57.29 59.41 57.3 57.5 60
30/07/2018 22:48:11 53.39 53.28 55.18 53.3 53.2 57.3 57.88 57.81 58.92 57.3 57.5 60
30/07/2018 22:48:12 53.12 53.3 55.18 53.3 53.2 57.3 57.21 57.56 57.98 57.3 57.5 60
30/07/2018 22:48:13 52.96 53.16 55.18 53.3 53.2 57.3 57.01 57.38 57.98 57.3 57.5 60
30/07/2018 22:48:14 53.24 53.16 55.18 53.3 53.2 57.3 56.85 57.29 57.98 57.3 57.5 60
30/07/2018 22:48:15 53.28 53.4 55.18 53.3 53.2 57.3 56.99 57.14 57.98 57.3 57.5 60
30/07/2018 22:48:16 52.8 53.19 55.18 53.3 53.2 57.3 56.65 56.92 57.98 57.3 57.5 60
30/07/2018 22:48:17 52.55 52.97 55.18 53.3 53.2 57.3 56.49 56.91 57.98 57.3 57.5 60
30/07/2018 22:48:18 53.06 53 55.18 53.3 53.2 57.3 57 56.97 57.98 57.3 57.5 60
30/07/2018 22:48:19 53.73 53.48 55.18 53.3 53.2 57.3 57.48 57.3 57.98 57.3 57.5 60
30/07/2018 22:48:20 53.2 53.55 55.18 53.3 53.2 57.3 56.7 57.34 57.98 57.3 57.5 60
30/07/2018 22:48:21 52.93 53.41 55.18 53.3 53.2 57.3 56.54 57.02 57.98 57.3 57.5 60
30/07/2018 22:48:22 52.91 53.06 55.18 53.3 53.2 57.3 56.77 56.86 57.98 57.3 57.5 60
30/07/2018 22:48:23 53.06 53.05 55.18 53.3 53.2 57.3 56.49 56.74 57.98 57.3 57.5 60
30/07/2018 22:48:24 53.56 53.46 55.18 53.3 53.2 57.3 57.33 57.19 57.98 57.3 57.5 60
30/07/2018 22:48:25 52.91 53.33 55.18 53.3 53.2 57.3 56.9 57.17 57.98 57.3 57.5 60
30/07/2018 22:48:26 52.91 53.08 55.18 53.3 53.2 57.3 56.74 57.15 57.98 57.3 57.5 60
30/07/2018 22:48:27 53.14 53.11 55.18 53.3 53.2 57.3 56.92 56.93 57.98 57.3 57.5 60
30/07/2018 22:48:28 52.75 53.12 55.18 53.3 53.2 57.3 56.4 56.89 57.98 57.3 57.5 60
30/07/2018 22:48:29 52.7 52.9 55.18 53.3 53.2 57.3 56.7 56.79 57.98 57.3 57.5 60
30/07/2018 22:48:30 52.77 52.81 55.02 53.3 53.2 57.3 56.3 56.72 57.89 57.3 57.5 60
30/07/2018 22:48:31 53.68 53.42 54.22 53.3 53.2 57.3 57.11 56.9 57.81 57.3 57.5 60
30/07/2018 22:48:32 53.36 53.46 54.11 53.3 53.2 57.3 57.58 57.4 57.81 57.3 57.5 60
30/07/2018 22:48:33 52.86 53.31 53.72 53.3 53.2 57.4 56.87 57.34 57.81 57.3 57.5 60
30/07/2018 22:48:34 53.26 53.42 53.63 53.3 53.2 57.4 57.02 57.24 57.81 57.3 57.5 60
30/07/2018 22:48:35 53.1 53.17 53.63 53.3 53.2 57.4 57.13 57.27 57.81 57.3 57.5 60
30/07/2018 22:48:36 53.1 53.18 53.63 53.3 53.2 57.4 56.68 57.1 57.81 57.3 57.5 60
30/07/2018 22:48:37 53.6 53.75 53.75 53.3 53.2 57.4 57.44 57.28 57.81 57.3 57.5 60
30/07/2018 22:48:38 52.77 53.24 53.75 53.3 53.2 57.4 57.27 57.39 57.81 57.3 57.5 60
30/07/2018 22:48:39 52.97 53.03 53.75 53.3 53.2 57.4 56.66 57.15 57.81 57.3 57.5 60
30/07/2018 22:48:40 53.02 53.05 53.75 53.3 53.2 57.4 58.05 57.77 57.81 57.3 57.5 60
30/07/2018 22:48:41 52.93 53.04 53.75 53.3 53.2 57.4 56.65 57.46 57.77 57.3 57.5 60
30/07/2018 22:48:42 53.22 53.17 53.75 53.3 53.2 57.4 57.2 57.2 57.77 57.3 57.5 60
30/07/2018 22:48:43 53 53.15 53.75 53.3 53.2 57.4 56.86 57.18 57.77 57.3 57.5 60
30/07/2018 22:48:44 52.78 53.03 53.75 53.3 53.2 57.4 57.47 57.44 57.77 57.3 57.5 60
30/07/2018 22:48:45 53.47 53.34 53.75 53.3 53.2 57.4 58.75 58.47 58.47 57.3 57.5 60
30/07/2018 22:48:46 53.51 53.52 53.75 53.3 53.2 57.4 59.86 59.48 59.48 57.3 57.5 60
30/07/2018 22:48:47 53.11 53.46 53.75 53.3 53.2 57.4 59.07 59.69 59.69 57.3 57.5 60
30/07/2018 22:48:48 52.99 53.22 53.75 53.3 53.2 57.4 59.26 59.33 59.69 57.4 57.5 60
30/07/2018 22:48:49 53.1 53.13 53.75 53.3 53.2 57.4 59.26 59.51 59.69 57.4 57.5 60
30/07/2018 22:48:50 52.96 53.1 53.75 53.3 53.2 57.4 58.66 59.54 59.69 57.4 57.5 60
30/07/2018 22:48:51 53.02 53.12 53.75 53.3 53.2 57.4 57.99 58.95 59.69 57.4 57.5 60
30/07/2018 22:48:52 53.12 53.19 53.75 53.3 53.2 57.4 57.29 58.32 59.69 57.4 57.5 60
30/07/2018 22:48:53 52.85 53.06 53.75 53.3 53.2 57.4 57.31 57.68 59.69 57.4 57.5 60
30/07/2018 22:48:54 52.82 52.95 53.75 53.3 53.2 57.4 57.28 57.46 59.69 57.4 57.5 60
30/07/2018 22:48:55 53.39 53.21 53.75 53.3 53.2 57.4 58.08 57.95 59.69 57.4 57.5 60
30/07/2018 22:48:56 52.73 53.14 53.75 53.3 53.2 57.4 60.86 60.26 60.26 57.4 57.5 60
30/07/2018 22:48:57 53.17 53.19 53.75 53.3 53.2 57.4 66.07 65.23 65.23 57.5 57.5 60
30/07/2018 22:48:58 53.04 53.16 53.75 53.3 53.2 57.4 63.99 65.48 65.48 57.6 57.5 60.1
30/07/2018 22:48:59 53.29 53.36 53.75 53.3 53.2 57.4 60.29 64.25 65.48 57.6 57.6 60.1
30/07/2018 22:49:00 52.99 53.19 53.75 53.3 53.2 57.3 58.31 62.11 65.48 57.6 57.6 60.1
30/07/2018 22:49:01 53.23 53.34 53.75 53.3 53.2 57.3 57.25 60.19 65.48 57.6 57.6 60
30/07/2018 22:49:02 53.66 53.6 53.75 53.3 53.2 57.3 57.98 58.54 65.48 57.6 57.6 60
30/07/2018 22:49:03 53.21 53.75 53.75 53.3 53.2 57.3 57.63 58.59 65.48 57.6 57.6 60
30/07/2018 22:49:04 53.69 53.8 53.8 53.3 53.2 57.3 57.43 57.92 65.48 57.6 57.6 60
30/07/2018 22:49:05 54.08 53.91 53.91 53.3 53.2 57.3 57.05 57.58 65.48 57.6 57.6 60
30/07/2018 22:49:06 55.08 55.17 55.17 53.3 53.2 57.3 58.2 58.16 65.48 57.6 57.6 60
30/07/2018 22:49:07 53.56 54.42 55.17 53.3 53.2 57.3 57.03 57.73 65.48 57.6 57.6 60
30/07/2018 22:49:08 53.22 53.95 55.17 53.3 53.2 57.3 57.34 57.41 65.48 57.6 57.6 60
30/07/2018 22:49:09 52.95 53.48 55.17 53.3 53.2 57.3 57.01 57.4 65.48 57.6 57.6 60
30/07/2018 22:49:10 53.54 53.55 55.17 53.3 53.2 57.3 57.82 57.66 65.48 57.6 57.6 60
30/07/2018 22:49:11 53.72 54.02 55.17 53.3 53.2 57.3 57.17 57.74 65.48 57.6 57.6 60
30/07/2018 22:49:12 53.5 53.77 55.17 53.3 53.2 57.3 56.92 57.37 65.48 57.6 57.6 60
30/07/2018 22:49:13 52.88 53.47 55.17 53.3 53.2 57.3 56.41 57.05 65.48 57.6 57.6 60
30/07/2018 22:49:14 53.02 53.14 55.17 53.3 53.2 57.3 57.45 57.19 65.48 57.6 57.6 60
30/07/2018 22:49:15 53.6 53.6 55.17 53.3 53.2 57.3 57.69 57.54 65.48 57.6 57.6 60
30/07/2018 22:49:16 53.52 53.7 55.17 53.3 53.2 57.3 57.47 57.56 65.48 57.6 57.6 60
30/07/2018 22:49:17 52.75 53.45 55.17 53.3 53.2 57.3 57.62 57.69 65.48 57.6 57.6 60
30/07/2018 22:49:18 53.02 53.09 55.17 53.3 53.2 57.3 57.12 57.65 65.48 57.6 57.6 60
30/07/2018 22:49:19 52.94 53.04 55.17 53.3 53.2 57.3 56.97 57.38 65.48 57.6 57.6 60
30/07/2018 22:49:20 53.33 53.4 55.17 53.3 53.2 57.3 57 57.22 65.48 57.6 57.6 60
30/07/2018 22:49:21 52.99 53.2 55.17 53.3 53.2 57.3 56.83 57.11 65.48 57.6 57.6 60
30/07/2018 22:49:22 52.67 53.08 55.17 53.3 53.2 57.3 56.59 57.01 65.48 57.6 57.6 60
30/07/2018 22:49:23 53.1 53.04 55.17 53.3 53.2 57.3 57.32 57.15 65.48 57.6 57.6 60
30/07/2018 22:49:24 53.08 53.11 55.17 53.3 53.2 57.3 57.32 57.37 65.48 57.6 57.6 60
30/07/2018 22:49:25 53.08 53.11 55.17 53.3 53.2 57.3 57.3 57.51 65.48 57.6 57.6 60
30/07/2018 22:49:26 53.38 53.35 55.17 53.3 53.2 57.3 57.53 57.61 65.48 57.6 57.6 60
30/07/2018 22:49:27 52.94 53.26 55.17 53.3 53.2 57.3 57.51 57.52 65.48 57.6 57.6 60
30/07/2018 22:49:28 53.44 53.38 55.17 53.3 53.2 57.3 58.18 58.1 64.25 57.6 57.6 60
30/07/2018 22:49:29 52.74 53.36 55.17 53.3 53.2 57.2 56.84 58.02 62.11 57.6 57.6 60
30/07/2018 22:49:30 53.52 53.57 55.17 53.3 53.2 57.2 57.59 57.68 60.19 57.6 57.6 59.9
30/07/2018 22:49:31 52.97 53.19 55.17 53.3 53.2 57.2 57.04 57.46 58.59 57.6 57.6 59.9
30/07/2018 22:49:32 53.06 53.13 55.17 53.3 53.2 56.8 57.38 57.71 58.59 57.6 57.6 59.8
30/07/2018 22:49:33 53 53.12 55.17 53.3 53.2 56.8 56.63 57.12 58.16 57.6 57.6 59.8
30/07/2018 22:49:34 52.94 53.07 55.17 53.3 53.2 56.8 56.67 57 58.16 57.6 57.6 59.8
30/07/2018 22:49:35 52.9 53.01 55.17 53.3 53.2 56.7 56.61 56.79 58.16 57.6 57.6 59.7
30/07/2018 22:49:36 53.48 53.4 54.42 53.3 53.2 56.7 57.17 57.08 58.1 57.6 57.6 59.7
30/07/2018 22:49:37 53.67 53.63 54.02 53.3 53.2 56.6 56.58 57.01 58.1 57.6 57.6 59.6
30/07/2018 22:49:38 53.28 53.61 54.02 53.3 53.2 56.6 56.7 56.83 58.1 57.6 57.6 59.6
30/07/2018 22:49:39 52.75 53.4 54.02 53.3 53.2 56.6 56.9 56.94 58.1 57.6 57.6 59.6
30/07/2018 22:49:40 53.33 53.35 54.02 53.3 53.2 56.5 56.7 56.88 58.1 57.6 57.6 59.6
30/07/2018 22:49:41 52.92 53.39 53.77 53.3 53.2 56.5 56.8 56.88 58.1 57.6 57.6 59.6
30/07/2018 22:49:42 52.93 53.07 53.7 53.3 53.2 56.5 57.03 57.02 58.1 57.6 57.6 59.6
30/07/2018 22:49:43 52.77 53.04 53.7 53.3 53.2 56.5 56.71 56.97 58.1 57.6 57.6 59.6
30/07/2018 22:49:44 53 52.98 53.7 53.3 53.2 56.5 56.86 57 58.1 57.6 57.6 59.6
30/07/2018 22:49:45 53.23 53.19 53.7 53.3 53.2 56.5 57.53 57.52 58.1 57.6 57.6 59.5
30/07/2018 22:49:46 53.49 53.48 53.63 53.3 53.2 56.5 59.87 59.66 59.66 57.6 57.6 59.5
30/07/2018 22:49:47 53.44 53.61 53.63 53.3 53.2 56.5 57.16 59.05 59.66 57.6 57.6 59.5
30/07/2018 22:49:48 53.2 53.35 53.63 53.3 53.2 56.1 56.95 57.9 59.66 57.6 57.6 59.3
30/07/2018 22:49:49 52.92 53.28 53.63 53.3 53.2 56.1 56.83 57.36 59.66 57.6 57.6 59.2
30/07/2018 22:49:50 52.87 53.06 53.63 53.3 53.2 56 57.04 57.14 59.66 57.6 57.6 59.2
30/07/2018 22:49:51 52.91 53.02 53.63 53.3 53.2 56 57.05 57.12 59.66 57.6 57.6 59.2
30/07/2018 22:49:52 53.15 53.11 53.63 53.3 53.2 55.3 57.04 57.17 59.66 57.5 57.6 58.9
30/07/2018 22:49:53 52.82 53.08 53.63 53.3 53.2 55.3 56.67 57.24 59.66 57.5 57.6 58.9
30/07/2018 22:49:54 52.97 52.97 53.63 53.3 53.2 55.3 56.4 56.79 59.66 57.5 57.6 58.9
30/07/2018 22:49:55 53.1 53.15 53.63 53.3 53.2 55.3 56.47 56.64 59.66 57.5 57.6 58.9
30/07/2018 22:49:56 53.25 53.23 53.63 53.3 53.2 55.3 56.84 56.77 59.66 57.5 57.6 58.9
30/07/2018 22:49:57 62.56 62.23 62.23 53.4 53.3 55.3 69.28 68.79 68.79 57.7 57.6 58.9
30/07/2018 22:49:58 54.52 59.52 62.23 53.5 53.3 55.3 58.74 65.97 68.79 57.7 57.6 58.9
30/07/2018 22:49:59 53.31 57.01 62.23 53.5 53.3 55.3 58.65 62.82 68.79 57.7 57.6 58.9
30/07/2018 22:50:00 53.54 55.08 62.23 53.5 53.3 55.3 57.7 60.84 68.79 57.7 57.6 58.9
30/07/2018 22:50:01 53.11 54.23 62.23 53.5 53.3 55.3 57.91 59.16 68.79 57.7 57.6 58.9
30/07/2018 22:50:02 53.03 53.57 62.23 53.5 53.3 55.3 56.92 58.3 68.79 57.7 57.6 58.9
30/07/2018 22:50:03 53.83 53.83 62.23 53.5 53.3 55.3 57.28 57.53 68.79 57.7 57.6 58.9
30/07/2018 22:50:04 52.95 53.69 62.23 53.5 53.3 55.3 56.74 57.4 68.79 57.7 57.6 58.9
30/07/2018 22:50:05 53.43 53.49 62.23 53.5 53.3 55.3 57.44 57.36 68.79 57.7 57.6 58.9
30/07/2018 22:50:06 53.17 53.42 62.23 53.5 53.3 55.3 56.8 57.29 68.79 57.7 57.6 58.9
30/07/2018 22:50:07 53.04 53.3 62.23 53.5 53.3 55.3 56.8 57.04 68.79 57.7 57.6 58.9
30/07/2018 22:50:08 52.78 53.18 62.23 53.5 53.3 55.3 56.6 56.91 68.79 57.7 57.6 58.9
30/07/2018 22:50:09 52.92 52.95 62.23 53.5 53.3 55.3 56.83 56.99 68.79 57.7 57.6 58.9
30/07/2018 22:50:10 53.32 53.21 62.23 53.5 53.3 55.3 57.16 57.02 68.79 57.7 57.6 58.9
30/07/2018 22:50:11 53.1 53.26 62.23 53.5 53.3 55.3 56.6 57.05 68.79 57.7 57.6 58.9
30/07/2018 22:50:12 52.95 53.13 62.23 53.5 53.3 55.3 56.49 56.71 68.79 57.7 57.6 58.9
30/07/2018 22:50:13 53.26 53.19 62.23 53.5 53.3 55.3 56.48 56.72 68.79 57.7 57.6 58.9
30/07/2018 22:50:14 54.06 53.89 62.23 53.5 53.3 55.3 57.05 56.96 68.79 57.7 57.6 58.9
30/07/2018 22:50:15 53.17 53.68 62.23 53.5 53.3 55.3 56.97 57.1 68.79 57.7 57.6 58.9
30/07/2018 22:50:16 53.08 53.37 62.23 53.5 53.3 55.3 56.6 56.85 68.79 57.7 57.6 58.9
30/07/2018 22:50:17 53.11 53.44 62.23 53.5 53.3 55.3 56.24 56.82 68.79 57.7 57.6 58.9
30/07/2018 22:50:18 53.03 53.12 62.23 53.5 53.3 55.3 57.03 56.81 68.79 57.7 57.6 58.9
30/07/2018 22:50:19 53.08 53.14 62.23 53.5 53.3 55.3 56.77 56.87 68.79 57.7 57.6 58.9
30/07/2018 22:50:20 53.04 53.14 62.23 53.5 53.3 55.3 56.23 56.78 68.79 57.7 57.6 58.9
30/07/2018 22:50:21 53.18 53.23 62.23 53.5 53.3 55.3 56.58 56.62 68.79 57.7 57.6 58.9
30/07/2018 22:50:22 53.02 53.21 62.23 53.5 53.3 55.3 56.09 56.54 68.79 57.7 57.6 58.9
30/07/2018 22:50:23 53.65 53.52 62.23 53.5 53.3 55.3 56.91 56.75 68.79 57.7 57.6 58.9
30/07/2018 22:50:24 53.11 53.46 62.23 53.5 53.3 55.3 56.81 56.87 68.79 57.7 57.6 58.9
30/07/2018 22:50:25 52.93 53.28 62.23 53.5 53.3 55.3 56.45 56.82 68.79 57.7 57.6 58.9
30/07/2018 22:50:26 53.3 53.3 62.23 53.5 53.3 55.3 56.65 56.72 68.79 57.7 57.6 58.9
30/07/2018 22:50:27 52.78 53.25 59.52 53.5 53.3 55.3 56.93 57.02 65.97 57.7 57.6 58.9
30/07/2018 22:50:28 52.96 52.99 57.01 53.5 53.3 55.3 56.61 56.9 62.82 57.7 57.6 58.9
30/07/2018 22:50:29 53.65 53.53 55.08 53.5 53.3 55.3 56.73 56.84 60.84 57.7 57.6 58.9
30/07/2018 22:50:30 53.56 53.55 54.23 53.5 53.3 55.3 56.8 56.89 59.16 57.7 57.6 58.9
30/07/2018 22:50:31 53.87 53.92 53.92 53.5 53.3 55.3 57 57.05 58.3 57.7 57.6 58.9
30/07/2018 22:50:32 53.15 53.95 53.95 53.5 53.3 55.3 57.15 57.18 57.53 57.7 57.6 58.9
30/07/2018 22:50:33 53.48 53.6 53.95 53.5 53.3 55.3 58.04 57.87 57.87 57.7 57.6 58.9
30/07/2018 22:50:34 54.07 53.92 53.95 53.5 53.3 55.3 57.12 57.81 57.87 57.7 57.6 58.9
30/07/2018 22:50:35 53.06 53.82 53.95 53.5 53.3 55.3 56.8 57.41 57.87 57.7 57.6 58.9
30/07/2018 22:50:36 52.96 53.34 53.95 53.5 53.3 55.3 56.37 57.02 57.87 57.7 57.6 58.9
30/07/2018 22:50:37 52.88 53.18 53.95 53.5 53.3 55.3 56.59 56.71 57.87 57.7 57.6 58.9
30/07/2018 22:50:38 53.5 53.42 53.95 53.5 53.3 55.3 56.77 56.84 57.87 57.7 57.6 58.9
30/07/2018 22:50:39 53.02 53.33 53.95 53.5 53.3 55.3 56.33 56.74 57.87 57.7 57.6 58.9
30/07/2018 22:50:40 53.14 53.21 53.95 53.5 53.3 55.3 56.84 56.73 57.87 57.7 57.6 58.9
30/07/2018 22:50:41 53.6 53.54 53.95 53.5 53.3 55.3 57.08 57.03 57.87 57.7 57.6 58.9
30/07/2018 22:50:42 53.19 53.52 53.95 53.5 53.3 55.3 56.56 56.98 57.87 57.7 57.6 58.9
30/07/2018 22:50:43 53.24 53.38 53.95 53.5 53.3 55.3 56.69 56.81 57.87 57.7 57.6 58.9
30/07/2018 22:50:44 52.9 53.32 53.95 53.5 53.3 55.3 56.42 56.72 57.87 57.7 57.6 58.9
30/07/2018 22:50:45 55.41 55 55 53.5 53.3 55.3 57.9 57.78 57.87 57.7 57.6 58.9
30/07/2018 22:50:46 54.23 54.76 55 53.5 53.3 55.3 57.1 57.36 57.87 57.7 57.6 58.9
30/07/2018 22:50:47 53.67 54.21 55 53.5 53.3 55.3 56.85 57.18 57.87 57.7 57.6 58.9
30/07/2018 22:50:48 54.08 54.18 55 53.5 53.3 55.3 57.31 57.3 57.87 57.7 57.6 58.9
30/07/2018 22:50:49 53.26 54.01 55 53.5 53.3 55.3 56.7 57.18 57.87 57.7 57.6 58.9
30/07/2018 22:50:50 53.42 53.66 55 53.5 53.3 55.3 57.29 57.27 57.87 57.7 57.6 58.9
30/07/2018 22:50:51 53.14 53.46 55 53.5 53.3 55.3 56.94 57.14 57.87 57.7 57.6 58.9
30/07/2018 22:50:52 53.2 53.28 55 53.5 53.3 55.3 56.94 57.07 57.87 57.7 57.6 58.9
30/07/2018 22:50:53 53.59 53.6 55 53.5 53.3 55.3 57.05 57.19 57.87 57.7 57.6 58.9
30/07/2018 22:50:54 53.53 53.62 55 53.5 53.3 55.3 57.03 57.09 57.87 57.7 57.6 58.9
30/07/2018 22:50:55 53.25 53.69 55 53.5 53.3 55.3 56.57 57.14 57.87 57.7 57.6 58.9
30/07/2018 22:50:56 53.67 53.76 55 53.5 53.3 55.3 56.72 56.86 57.87 57.7 57.6 58.9
30/07/2018 22:50:57 54.16 54.57 55 53.5 53.3 55.3 57.25 57.32 57.87 57.7 57.6 58.9
30/07/2018 22:50:58 53.17 53.77 55 53.5 53.3 55.3 56.94 57.05 57.87 57.7 57.6 58.9
30/07/2018 22:50:59 53.48 53.54 55 53.5 53.3 55.3 57.07 57.13 57.87 57.7 57.6 58.9
30/07/2018 22:51:00 53.17 53.5 55 53.5 53.3 55.3 56.91 57.17 57.87 57.7 57.6 58.9
30/07/2018 22:51:01 53.36 53.47 55 53.5 53.3 55.3 57.84 57.55 57.87 57.7 57.6 58.9
30/07/2018 22:51:02 53.42 53.62 55 53.5 53.3 55.3 57.11 57.67 57.87 57.7 57.6 58.9
30/07/2018 22:51:03 53.43 53.45 55 53.5 53.3 55.3 59.09 58.85 58.85 57.7 57.6 58.9
30/07/2018 22:51:04 53.11 53.43 55 53.5 53.3 55.3 57.77 58.93 58.93 57.7 57.6 58.9
30/07/2018 22:51:05 53.49 53.57 55 53.5 53.3 55.3 56.82 58.12 58.93 57.7 57.6 58.9
30/07/2018 22:51:06 53.05 53.35 55 53.5 53.3 55.3 56.68 57.33 58.93 57.7 57.6 58.9
30/07/2018 22:51:07 52.97 53.16 55 53.5 53.3 55.3 57.35 57.25 58.93 57.7 57.6 58.9
30/07/2018 22:51:08 53.11 53.18 55 53.5 53.3 55.3 56.54 57.26 58.93 57.7 57.6 58.9
30/07/2018 22:51:09 53.49 53.6 55 53.5 53.3 55.3 57.06 57.09 58.93 57.7 57.6 58.9
30/07/2018 22:51:10 53.37 53.51 55 53.5 53.3 55.3 56.67 57.01 58.93 57.7 57.6 58.9
30/07/2018 22:51:11 54.02 54 55 53.5 53.3 55.3 56.9 57.01 58.93 57.7 57.6 58.9
30/07/2018 22:51:12 53.02 53.81 55 53.5 53.3 55.3 56.59 56.94 58.93 57.7 57.6 58.9
30/07/2018 22:51:13 53.3 53.6 55 53.5 53.3 55.3 56.57 56.86 58.93 57.7 57.6 58.9
30/07/2018 22:51:14 53.12 53.31 55 53.5 53.3 55.3 56.32 56.58 58.93 57.7 57.6 58.9
30/07/2018 22:51:15 52.91 53.25 54.76 53.5 53.3 55.3 56.23 56.51 58.93 57.7 57.6 58.9
30/07/2018 22:51:16 53.39 53.33 54.57 53.5 53.3 55.3 56.65 56.62 58.93 57.7 57.6 58.9
30/07/2018 22:51:17 53.95 53.94 54.57 53.5 53.3 55.3 57.05 56.96 58.93 57.7 57.6 58.9
30/07/2018 22:51:18 53.1 53.81 54.57 53.5 53.3 55.3 56.95 57.1 58.93 57.7 57.6 58.9
30/07/2018 22:51:19 54.11 54.31 54.57 53.5 53.3 55.3 57.29 57.38 58.93 57.7 57.6 58.9
30/07/2018 22:51:20 54.54 54.46 54.57 53.5 53.3 55.3 57.65 57.63 58.93 57.7 57.6 58.9
30/07/2018 22:51:21 53.44 54.46 54.57 53.5 53.3 55.3 57.15 57.62 58.93 57.7 57.6 58.9
30/07/2018 22:51:22 53.87 54.07 54.57 53.5 53.3 55.3 57.62 57.66 58.93 57.7 57.6 58.9
30/07/2018 22:51:23 53.04 54.09 54.57 53.5 53.3 55.3 56.53 57.67 58.93 57.7 57.6 58.9
30/07/2018 22:51:24 53.45 53.51 54.57 53.5 53.3 55.3 56.88 57.17 58.93 57.7 57.6 58.9
30/07/2018 22:51:25 53.45 53.74 54.57 53.5 53.3 55.3 56.93 57.11 58.93 57.7 57.6 58.9
30/07/2018 22:51:26 53.57 53.62 54.57 53.5 53.3 55.3 56.97 56.97 58.93 57.7 57.6 58.9
30/07/2018 22:51:27 53.04 53.48 54.46 53.5 53.3 55.3 56.35 56.96 58.93 57.7 57.6 58.9
30/07/2018 22:51:28 54.3 54.07 54.46 53.5 53.3 55.3 57.19 57.06 58.93 57.7 57.6 58.9
30/07/2018 22:51:29 53.68 53.96 54.46 53.5 53.3 55.3 56.74 57.05 58.93 57.7 57.6 58.9
30/07/2018 22:51:30 53 53.82 54.46 53.5 53.3 55.3 56.36 56.92 58.93 57.7 57.6 58.9
30/07/2018 22:51:31 53.16 53.42 54.46 53.5 53.3 55.3 56.92 56.9 58.93 57.7 57.6 58.9
30/07/2018 22:51:32 54.15 53.9 54.46 53.5 53.3 55.3 57.22 57.14 58.93 57.7 57.6 58.9
30/07/2018 22:51:33 53.23 53.77 54.46 53.5 53.3 55.3 56.79 57.17 58.93 57.7 57.6 58.9
30/07/2018 22:51:34 53.67 53.76 54.46 53.5 53.3 55.3 57.21 57.24 58.12 57.7 57.6 58.9
30/07/2018 22:51:35 53.68 53.82 54.46 53.5 53.3 55.3 57.07 57.2 57.67 57.7 57.6 58.9
30/07/2018 22:51:36 53.71 53.93 54.46 53.5 53.3 55.3 57.84 57.64 57.67 57.7 57.6 58.9
30/07/2018 22:51:37 53 53.58 54.46 53.5 53.3 55.3 57.12 57.58 57.67 57.7 57.6 58.9
30/07/2018 22:51:38 53.91 53.73 54.46 53.5 53.3 55.3 57.69 57.69 57.69 57.7 57.6 58.9
30/07/2018 22:51:39 53.29 53.63 54.46 53.5 53.3 55.3 57.79 57.76 57.76 57.7 57.6 58.9
30/07/2018 22:51:40 54.19 54.3 54.46 53.5 53.3 55.3 57.32 57.88 57.88 57.7 57.6 58.9
30/07/2018 22:51:41 53.3 53.74 54.46 53.5 53.3 55.3 56.98 57.41 57.88 57.7 57.6 58.9
30/07/2018 22:51:42 53.95 54.18 54.46 53.5 53.3 55.3 57.1 57.53 57.88 57.7 57.6 58.9
30/07/2018 22:51:43 53.79 53.9 54.46 53.5 53.3 55.3 57.28 57.31 57.88 57.7 57.6 58.9
30/07/2018 22:51:44 53.18 53.8 54.46 53.5 53.3 55.3 56.65 57.18 57.88 57.7 57.6 58.9
30/07/2018 22:51:45 53.2 53.53 54.46 53.5 53.3 55.3 56.97 57.03 57.88 57.7 57.6 58.9
30/07/2018 22:51:46 53.75 53.74 54.46 53.5 53.3 55.3 57.18 57.17 57.88 57.7 57.6 58.9
30/07/2018 22:51:47 53.21 53.64 54.46 53.5 53.3 55.3 56.97 57.23 57.88 57.7 57.6 58.9
30/07/2018 22:51:48 53.72 53.68 54.46 53.5 53.3 55.3 56.77 56.98 57.88 57.7 57.6 58.9
30/07/2018 22:51:49 52.94 53.62 54.46 53.5 53.3 55.3 57.12 57.12 57.88 57.7 57.6 58.9
30/07/2018 22:51:50 53.64 53.61 54.46 53.5 53.3 55.3 57.11 57.19 57.88 57.7 57.6 58.9
30/07/2018 22:51:51 54.51 54.57 54.57 53.5 53.3 55.3 57.4 57.57 57.88 57.7 57.6 58.9
30/07/2018 22:51:52 53.78 54.42 54.57 53.4 53.3 55.3 56.97 57.38 57.88 57.7 57.6 58.9
30/07/2018 22:51:53 53.41 53.97 54.57 53.4 53.3 55.3 56.69 57.15 57.88 57.7 57.6 58.9
30/07/2018 22:51:54 52.98 53.68 54.57 53.4 53.3 55.3 56.25 56.97 57.88 57.7 57.6 58.9
30/07/2018 22:51:55 53.41 53.68 54.57 53.4 53.3 55.3 56.57 56.72 57.88 57.7 57.6 58.9
30/07/2018 22:51:56 53.72 53.72 54.57 53.4 53.3 55.3 56.97 56.95 57.88 57.7 57.6 58.9
30/07/2018 22:51:57 53.34 53.87 54.57 53.4 53.3 55.3 56.61 56.93 57.88 57.7 57.6 58.9
30/07/2018 22:51:58 53.67 53.65 54.57 53.4 53.3 55.3 56.92 56.9 57.88 57.7 57.6 58.9
30/07/2018 22:51:59 52.86 53.65 54.57 53.4 53.3 55.3 56.83 56.98 57.88 57.7 57.6 58.9
30/07/2018 22:52:00 53.45 53.41 54.57 53.4 53.3 55.3 56.96 57.04 57.88 57.7 57.6 58.9
30/07/2018 22:52:01 53.22 53.4 54.57 53.4 53.3 55.3 57.15 57.13 57.88 57.7 57.6 58.9
30/07/2018 22:52:02 53.37 53.41 54.57 53.4 53.3 55.3 57.8 57.66 57.88 57.7 57.6 58.9
30/07/2018 22:52:03 52.89 53.43 54.57 53.4 53.3 55.3 57.1 57.54 57.88 57.7 57.6 58.9
30/07/2018 22:52:04 53.04 53.11 54.57 53.4 53.3 55.3 56.8 57.43 57.88 57.7 57.6 58.9
30/07/2018 22:52:05 53.16 53.29 54.57 53.4 53.3 55.3 56.75 57.03 57.88 57.7 57.6 58.9
30/07/2018 22:52:06 52.69 53.13 54.57 53.4 53.3 55.3 56.54 56.98 57.88 57.7 57.6 58.9
30/07/2018 22:52:07 53.78 53.71 54.57 53.4 53.3 55.3 57.13 57.16 57.88 57.7 57.6 58.9
30/07/2018 22:52:08 54.24 54.42 54.57 53.4 53.3 55.3 57.26 57.52 57.88 57.7 57.6 58.9
30/07/2018 22:52:09 53.19 53.87 54.57 53.4 53.3 55.3 56.61 57.13 57.88 57.7 57.6 58.9
30/07/2018 22:52:10 53.81 53.77 54.57 53.4 53.3 55.3 57.11 57.09 57.66 57.7 57.6 58.9
30/07/2018 22:52:11 52.8 53.67 54.57 53.4 53.3 55.3 56.37 56.99 57.66 57.7 57.6 58.9
30/07/2018 22:52:12 52.86 53.18 54.57 53.4 53.3 55.3 56.58 56.65 57.66 57.7 57.6 58.9
30/07/2018 22:52:13 53.12 53.12 54.57 53.4 53.3 55.3 56.51 56.71 57.66 57.7 57.6 58.9
30/07/2018 22:52:14 53.49 53.45 54.57 53.4 53.3 55.3 56.86 56.86 57.66 57.7 57.6 58.9
30/07/2018 22:52:15 53.58 53.63 54.57 53.4 53.3 55.3 57.03 57.09 57.66 57.7 57.6 58.9
30/07/2018 22:52:16 54.14 54.15 54.57 53.4 53.3 55.3 57.31 57.27 57.66 57.7 57.6 58.9
30/07/2018 22:52:17 53.99 54.34 54.57 53.4 53.3 55.3 57.01 57.47 57.66 57.7 57.6 58.9
30/07/2018 22:52:18 52.87 53.93 54.57 53.4 53.3 55.3 56.72 57.07 57.66 57.7 57.6 58.9
30/07/2018 22:52:19 53.31 53.49 54.57 53.4 53.3 55.3 56.93 57.12 57.66 57.7 57.6 58.9
30/07/2018 22:52:20 53.26 53.37 54.57 53.4 53.3 55.3 56.52 56.95 57.66 57.7 57.6 58.9
30/07/2018 22:52:21 53.02 53.25 54.42 53.4 53.3 55.3 56.87 56.83 57.66 57.7 57.6 58.9
30/07/2018 22:52:22 53.47 53.46 54.42 53.4 53.3 55.3 57.14 57.13 57.66 57.7 57.6 58.9
30/07/2018 22:52:23 52.93 53.36 54.42 53.4 53.3 55.3 57.43 57.36 57.66 57.7 57.6 58.9
30/07/2018 22:52:24 52.95 53.1 54.42 53.4 53.3 55.3 56.84 57.33 57.66 57.7 57.6 58.9
30/07/2018 22:52:25 53.35 53.25 54.42 53.4 53.3 55.3 56.55 57.08 57.66 57.7 57.6 58.9
30/07/2018 22:52:26 52.88 53.26 54.42 53.4 53.3 55.3 56.46 56.73 57.66 57.7 57.6 58.9
30/07/2018 22:52:27 52.94 53.08 54.42 53.4 53.3 55.3 56.85 56.8 57.66 57.7 57.6 58.9
30/07/2018 22:52:28 54.08 54.07 54.42 53.4 53.3 55.3 57.33 57.4 57.66 57.7 57.6 58.9
30/07/2018 22:52:29 53.18 53.43 54.42 53.4 53.3 55.3 57.53 57.41 57.66 57.7 57.6 58.9
30/07/2018 22:52:30 53.57 53.55 54.42 53.4 53.3 55.3 57.84 57.75 57.75 57.7 57.6 58.9
30/07/2018 22:52:31 53.15 53.4 54.42 53.4 53.3 55.3 58.34 58.31 58.31 57.7 57.6 58.9
30/07/2018 22:52:32 53.25 53.61 54.42 53.4 53.3 55.3 57.11 58.32 58.32 57.7 57.6 58.9
30/07/2018 22:52:33 53.24 53.3 54.42 53.4 53.3 55.3 56.91 57.44 58.32 57.7 57.6 58.9
30/07/2018 22:52:34 53.1 53.28 54.42 53.4 53.3 55.3 56.73 57.18 58.32 57.7 57.6 58.9
30/07/2018 22:52:35 53.69 53.55 54.42 53.4 53.3 55.3 57.36 57.27 58.32 57.7 57.6 58.9
30/07/2018 22:52:36 52.97 53.59 54.42 53.4 53.3 55.3 56.37 57.25 58.32 57.7 57.6 58.9
30/07/2018 22:52:37 53.17 53.24 54.42 53.4 53.3 55.3 56.76 56.83 58.32 57.5 57.6 58.9
30/07/2018 22:52:38 52.97 53.21 54.34 53.4 53.3 55.3 56.78 56.93 58.32 57.5 57.6 58.9
30/07/2018 22:52:39 53.49 53.42 54.34 53.4 53.3 55.3 56.95 56.94 58.32 57.5 57.6 58.9
30/07/2018 22:52:40 52.93 53.33 54.34 53.4 53.3 55.3 56.97 57.07 58.32 57.5 57.6 58.9
30/07/2018 22:52:41 53.09 53.14 54.34 53.4 53.3 55.3 56.61 56.97 58.32 57.5 57.6 58.9
30/07/2018 22:52:42 53 53.15 54.34 53.4 53.3 55.3 56.53 56.81 58.32 57.5 57.6 58.9
30/07/2018 22:52:43 53.08 53.1 54.34 53.4 53.3 55.3 56.78 56.85 58.32 57.5 57.6 58.9
30/07/2018 22:52:44 53.05 53.17 54.34 53.4 53.3 55.3 56.48 56.85 58.32 57.5 57.6 58.9
30/07/2018 22:52:45 52.64 53.08 54.34 53.4 53.3 55.3 56.23 56.72 58.32 57.5 57.6 58.9
30/07/2018 22:52:46 54.06 53.7 54.34 53.4 53.3 55.3 57.44 57.12 58.32 57.5 57.6 58.9
30/07/2018 22:52:47 53.16 53.65 54.07 53.4 53.3 55.3 56.97 57.22 58.32 57.5 57.6 58.9
30/07/2018 22:52:48 53.78 53.8 54.07 53.4 53.3 55.3 57.14 57.14 58.32 57.5 57.6 58.9
30/07/2018 22:52:49 53.35 53.78 54.07 53.4 53.3 55.3 56.74 57.12 58.32 57.5 57.6 58.9
30/07/2018 22:52:50 54.06 53.98 54.07 53.4 53.3 55.3 57.4 57.3 58.32 57.5 57.6 58.9
30/07/2018 22:52:51 53.02 53.89 54.07 53.4 53.3 55.3 56.77 57.32 58.32 57.5 57.6 58.9
30/07/2018 22:52:52 54.1 54.09 54.09 53.4 53.3 55.3 57.43 57.42 58.32 57.5 57.6 58.9
30/07/2018 22:52:53 52.78 53.73 54.09 53.4 53.3 55.3 56.66 57.17 58.32 57.5 57.6 58.9
30/07/2018 22:52:54 53.45 53.4 54.09 53.4 53.3 55.3 56.5 56.94 58.32 57.5 57.6 58.9
30/07/2018 22:52:55 53.26 53.47 54.09 53.4 53.3 55.3 56.91 56.93 58.32 57.5 57.6 58.9
30/07/2018 22:52:56 53.64 53.57 54.09 53.4 53.3 55.3 56.74 56.89 58.32 57.5 57.6 58.9
30/07/2018 22:52:57 53.83 53.9 54.09 53.4 53.3 55.3 56.92 56.96 58.32 57.5 57.6 58.9
30/07/2018 22:52:58 53.25 53.77 54.09 53.4 53.3 55.3 56.84 56.95 58.32 57.5 57.6 58.9
30/07/2018 22:52:59 53.62 53.68 54.09 53.4 53.3 55.3 56.82 57.03 58.32 57.5 57.6 58.9
30/07/2018 22:53:00 53.03 53.63 54.09 53.4 53.3 55.3 56.69 56.98 58.32 57.5 57.6 58.9
30/07/2018 22:53:01 52.86 53.28 54.09 53.4 53.3 55.3 56.44 56.78 58.32 57.5 57.6 58.9
30/07/2018 22:53:02 53.14 53.11 54.09 53.4 53.3 55.3 56.56 56.66 57.44 57.5 57.6 58.9
30/07/2018 22:53:03 53.19 53.24 54.09 53.4 53.3 55.3 56.52 56.76 57.42 57.5 57.6 58.9
30/07/2018 22:53:04 52.84 53.14 54.09 53.4 53.3 55.3 56.92 56.88 57.42 57.5 57.6 58.9
30/07/2018 22:53:05 52.86 52.94 54.09 53.4 53.3 55.3 56.72 56.89 57.42 57.5 57.6 58.9
30/07/2018 22:53:06 53.51 53.54 54.09 53.4 53.3 55.3 57.05 57.04 57.42 57.5 57.6 58.9
30/07/2018 22:53:07 53.13 53.24 54.09 53.4 53.3 55.3 56.82 56.94 57.42 57.5 57.6 58.9
30/07/2018 22:53:08 53.04 53.13 54.09 53.4 53.3 55.3 56.6 56.91 57.42 57.5 57.6 58.9
30/07/2018 22:53:09 53.2 53.27 54.09 53.4 53.3 55.3 57.16 56.99 57.42 57.5 57.6 58.9
30/07/2018 22:53:10 53.1 53.27 54.09 53.4 53.3 55.3 57.03 57.11 57.42 57.5 57.6 58.9
30/07/2018 22:53:11 53.17 53.3 54.09 53.4 53.3 55.3 57.42 57.54 57.54 57.5 57.6 58.9
30/07/2018 22:53:12 52.73 53.14 54.09 53.4 53.3 55.3 56.54 57.21 57.54 57.5 57.6 58.9
30/07/2018 22:53:13 52.96 52.99 54.09 53.4 53.3 55.3 56.69 56.94 57.54 57.5 57.6 58.9
30/07/2018 22:53:14 52.98 53.04 54.09 53.4 53.3 55.3 56.75 56.79 57.54 57.5 57.6 58.9
30/07/2018 22:53:15 52.91 52.97 54.09 53.4 53.3 55.3 56.64 56.78 57.54 57.5 57.6 58.9
30/07/2018 22:53:16 52.75 52.98 54.09 53.4 53.3 55.3 56.43 56.72 57.54 57.5 57.6 58.9
30/07/2018 22:53:17 52.88 52.92 54.09 53.4 53.3 55.3 57.15 57.02 57.54 57.5 57.6 58.9
30/07/2018 22:53:18 52.56 52.87 54.09 53.4 53.3 55.3 56.49 57.16 57.54 57.5 57.6 58.9
30/07/2018 22:53:19 52.66 52.77 54.09 53.4 53.3 55.3 56.74 56.77 57.54 57.5 57.6 58.9
30/07/2018 22:53:20 52.82 52.78 54.09 53.4 53.3 55.3 56.38 56.77 57.54 57.5 57.6 58.9
30/07/2018 22:53:21 52.96 52.94 54.09 53.4 53.3 55.3 56.68 56.67 57.54 57.5 57.6 58.9
30/07/2018 22:53:22 53.54 53.46 53.9 53.4 53.3 55.3 57.02 57.01 57.54 57.5 57.6 58.9
30/07/2018 22:53:23 54.63 54.27 54.27 53.4 53.3 55.3 57.57 57.36 57.54 57.5 57.6 58.9
30/07/2018 22:53:24 54.63 54.61 54.61 53.4 53.3 55.3 57.79 57.79 57.79 57.5 57.6 58.9
30/07/2018 22:53:25 53.19 54.63 54.63 53.4 53.3 55.3 56.95 57.8 57.8 57.5 57.6 58.9
30/07/2018 22:53:26 53.4 54.01 54.63 53.4 53.3 55.3 57.16 57.45 57.8 57.5 57.6 58.9
30/07/2018 22:53:27 53.21 53.45 54.63 53.4 53.3 55.2 56.8 57.16 57.8 57.5 57.6 58.9
30/07/2018 22:53:28 53.44 53.59 54.63 53.4 53.3 55.2 56.71 57.07 57.8 57.5 57.6 58.9
30/07/2018 22:53:29 54.61 54.28 54.63 53.4 53.3 55.2 57.26 57.3 57.8 57.5 57.6 58.9
30/07/2018 22:53:30 53.48 54.26 54.63 53.4 53.3 55.2 57.13 57.33 57.8 57.5 57.6 58.8
30/07/2018 22:53:31 52.91 53.59 54.63 53.4 53.3 55.2 56.53 56.93 57.8 57.5 57.6 58.8
30/07/2018 22:53:32 52.92 53.21 54.63 53.4 53.3 55.2 56.87 56.89 57.8 57.5 57.6 58.8
30/07/2018 22:53:33 53.72 53.73 54.63 53.4 53.3 55.2 57.17 57.2 57.8 57.5 57.6 58.8
30/07/2018 22:53:34 53.53 53.62 54.63 53.4 53.3 55.2 56.94 57.21 57.8 57.5 57.6 58.8
30/07/2018 22:53:35 53.88 54.04 54.63 53.4 53.3 55.2 57.04 57.31 57.8 57.5 57.6 58.8
30/07/2018 22:53:36 53.04 53.66 54.63 53.4 53.3 55.2 56.48 57.01 57.8 57.5 57.6 58.8
30/07/2018 22:53:37 53.93 54.05 54.63 53.4 53.3 55.2 57.35 57.13 57.8 57.5 57.6 58.8
30/07/2018 22:53:38 53.33 53.65 54.63 53.4 53.3 55.2 56.75 57.25 57.8 57.5 57.6 58.8
30/07/2018 22:53:39 52.96 53.37 54.63 53.4 53.3 55.2 56.49 56.81 57.8 57.5 57.6 58.8
30/07/2018 22:53:40 53.73 53.57 54.63 53.4 53.3 55.2 57.44 57.28 57.8 57.5 57.6 58.8
30/07/2018 22:53:41 53.36 53.6 54.63 53.4 53.3 55.2 56.59 57.29 57.8 57.5 57.6 58.8
30/07/2018 22:53:42 54.28 54.18 54.63 53.4 53.3 55.2 57.13 57.21 57.8 57.5 57.6 58.8
30/07/2018 22:53:43 52.67 53.9 54.63 53.4 53.3 55.2 56.56 57.02 57.8 57.5 57.6 58.8
30/07/2018 22:53:44 52.73 53.16 54.63 53.4 53.3 55.2 56.17 56.8 57.8 57.5 57.6 58.8
30/07/2018 22:53:45 54.3 54.15 54.63 53.4 53.3 55.2 57.5 57.22 57.8 57.5 57.6 58.8
30/07/2018 22:53:46 52.99 53.99 54.63 53.4 53.3 55.2 56.43 57.18 57.8 57.5 57.6 58.8
30/07/2018 22:53:47 53.44 53.58 54.63 53.4 53.3 55.2 56.84 56.9 57.8 57.5 57.6 58.8
30/07/2018 22:53:48 53.66 53.72 54.63 53.4 53.3 55.2 56.62 56.84 57.8 57.4 57.6 58.8
30/07/2018 22:53:49 53.52 53.6 54.63 53.5 53.3 55.2 57.22 57.05 57.8 57.4 57.6 58.8
30/07/2018 22:53:50 53.77 53.77 54.63 53.5 53.3 55.2 57.1 57.2 57.8 57.4 57.6 58.8
30/07/2018 22:53:51 53.18 53.73 54.63 53.5 53.3 55.2 57.01 57.17 57.8 57.4 57.6 58.8
30/07/2018 22:53:52 53.16 53.42 54.63 53.5 53.3 55.2 56.88 57.07 57.8 57.4 57.6 58.8
30/07/2018 22:53:53 53.05 53.3 54.63 53.5 53.3 55.2 56.88 57.06 57.8 57.4 57.6 58.8
30/07/2018 22:53:54 53.13 53.24 54.63 53.5 53.3 55.2 56.65 57.05 57.8 57.4 57.6 58.8
30/07/2018 22:53:55 53.68 53.52 54.28 53.5 53.3 55.2 57.1 57 57.45 57.4 57.6 58.8
30/07/2018 22:53:56 53.42 53.68 54.28 53.5 53.3 55.1 57.62 57.5 57.5 57.4 57.6 58.8
30/07/2018 22:53:57 52.88 53.43 54.28 53.5 53.3 55.1 56.98 57.4 57.5 57.3 57.6 58.8
30/07/2018 22:53:58 52.87 53.19 54.28 53.5 53.3 55.1 57.06 57.31 57.5 57.3 57.6 58.8
30/07/2018 22:53:59 53.26 53.18 54.26 53.5 53.3 55.1 56.87 57.06 57.5 57.2 57.6 58.8
30/07/2018 22:54:00 53.02 53.31 54.18 53.5 53.3 55.1 56.72 57.02 57.5 57.2 57.6 58.8
30/07/2018 22:54:01 53.08 53.16 54.18 53.5 53.3 55.1 56.48 56.84 57.5 57.2 57.6 58.8
30/07/2018 22:54:02 53.75 53.56 54.18 53.5 53.3 55.1 57.39 57.14 57.5 57.2 57.6 58.8
30/07/2018 22:54:03 52.93 53.43 54.18 53.5 53.3 55.1 56.61 57.09 57.5 57.2 57.6 58.8
30/07/2018 22:54:04 53.3 53.35 54.18 53.5 53.3 55.1 56.82 56.94 57.5 57.2 57.6 58.7
30/07/2018 22:54:05 52.95 53.21 54.18 53.5 53.3 55.1 56.97 57.07 57.5 57.2 57.6 58.7
30/07/2018 22:54:06 53.29 53.47 54.18 53.4 53.3 55.1 57.41 57.66 57.66 57.2 57.6 58.7
30/07/2018 22:54:07 52.9 53.16 54.18 53.4 53.3 55.1 56.7 57.16 57.66 57.2 57.6 58.7
30/07/2018 22:54:08 53.2 53.29 54.18 53.4 53.3 55.1 57.21 57.19 57.66 57.2 57.6 58.7
30/07/2018 22:54:09 53.22 53.31 54.18 53.4 53.3 55.1 56.86 57.11 57.66 57.2 57.6 58.7
30/07/2018 22:54:10 53.56 53.53 54.18 53.4 53.3 55.1 56.97 57.07 57.66 57.2 57.6 58.7
30/07/2018 22:54:11 53.14 53.38 54.18 53.4 53.3 55.1 56.82 57.06 57.66 57.2 57.6 58.7
30/07/2018 22:54:12 53.1 53.39 54.15 53.4 53.3 55.1 56.72 56.94 57.66 57.2 57.6 58.7
30/07/2018 22:54:13 53.11 53.24 54.15 53.4 53.3 55 56.92 56.93 57.66 57.2 57.6 58.7
30/07/2018 22:54:14 53.99 53.65 54.15 53.4 53.3 55 57.24 57.17 57.66 57.2 57.6 58.7
30/07/2018 22:54:15 52.96 53.64 53.99 53.4 53.3 55 56.87 57.13 57.66 57.2 57.6 58.7
30/07/2018 22:54:16 52.86 53.23 53.77 53.4 53.3 55 56.28 56.94 57.66 57.2 57.6 58.7
30/07/2018 22:54:17 53.77 53.62 53.77 53.4 53.3 55 56.98 56.95 57.66 57.2 57.6 58.7
30/07/2018 22:54:18 53.08 53.4 53.77 53.4 53.3 55 56.46 56.76 57.66 57.2 57.6 58.7
30/07/2018 22:54:19 52.89 53.18 53.77 53.4 53.3 54.9 56.8 56.8 57.66 57.2 57.6 58.7
30/07/2018 22:54:20 53.03 53.11 53.73 53.4 53.3 54.9 57.84 57.52 57.66 57.2 57.6 58.7
30/07/2018 22:54:21 52.81 53.07 53.68 53.4 53.3 54.9 56.67 57.41 57.66 57.2 57.6 58.7
30/07/2018 22:54:22 53.01 53.02 53.68 53.4 53.3 54.9 56.61 57.07 57.66 57.2 57.6 58.7
30/07/2018 22:54:23 52.87 52.99 53.68 53.4 53.3 54.9 56.32 56.73 57.66 57.2 57.6 58.7
30/07/2018 22:54:24 53.18 53.18 53.68 53.4 53.3 54.9 56.81 56.75 57.66 57.2 57.6 58.7
30/07/2018 22:54:25 53.8 53.67 53.68 53.4 53.3 54.9 57.09 57.11 57.66 57.2 57.6 58.7
30/07/2018 22:54:26 53.31 53.6 53.67 53.4 53.3 54.9 57.19 57.21 57.66 57.2 57.6 58.7
30/07/2018 22:54:27 53.07 53.48 53.67 53.4 53.3 54.9 56.83 57.14 57.66 57.2 57.6 58.7
30/07/2018 22:54:28 52.63 53.17 53.67 53.4 53.3 54.9 56.68 56.91 57.66 57.2 57.6 58.7
30/07/2018 22:54:29 53.97 53.63 53.67 53.4 53.3 54.9 58.34 58.07 58.07 57.2 57.6 58.7
30/07/2018 22:54:30 53.05 53.62 53.67 53.4 53.3 54.9 57.17 58.14 58.14 57.2 57.6 58.7
30/07/2018 22:54:31 53.14 53.29 53.67 53.4 53.3 54.9 56.98 57.45 58.14 57.2 57.6 58.7
30/07/2018 22:54:32 53.88 53.95 53.95 53.4 53.3 54.9 57.94 57.77 58.14 57.2 57.6 58.7
30/07/2018 22:54:33 52.84 53.48 53.95 53.4 53.3 54.9 58.2 58.14 58.14 57.2 57.6 58.7
30/07/2018 22:54:34 52.81 53.09 53.95 53.4 53.3 54.9 56.47 57.9 58.14 57.2 57.6 58.7
30/07/2018 22:54:35 52.99 53.02 53.95 53.4 53.3 54.9 57.29 57.3 58.14 57.2 57.6 58.7
30/07/2018 22:54:36 52.96 53.03 53.95 53.4 53.3 54.9 56.98 57.27 58.14 57.2 57.6 58.7
30/07/2018 22:54:37 53.15 53.14 53.95 53.4 53.3 54.9 57.41 57.43 58.14 57.2 57.6 58.7
30/07/2018 22:54:38 53.05 53.29 53.95 53.4 53.3 54.9 57.24 57.44 58.14 57.2 57.6 58.7
30/07/2018 22:54:39 53.21 53.22 53.95 53.4 53.3 54.9 57.44 57.58 58.14 57.2 57.6 58.7
30/07/2018 22:54:40 53.31 53.46 53.95 53.4 53.3 54.9 59.15 58.81 58.81 57.2 57.6 58.7
30/07/2018 22:54:41 53.26 53.32 53.95 53.4 53.3 54.9 58.18 58.52 58.81 57.2 57.6 58.7
30/07/2018 22:54:42 52.89 53.27 53.95 53.4 53.3 54.9 60.84 60.34 60.34 57.2 57.6 58.7
30/07/2018 22:54:43 53.1 53.25 53.95 53.4 53.3 54.9 58.13 60.26 60.34 57.3 57.6 58.7
30/07/2018 22:54:44 52.92 53.07 53.95 53.4 53.3 54.9 60.69 60.44 60.44 57.3 57.6 58.7
30/07/2018 22:54:45 53.08 53.14 53.95 53.4 53.3 54.9 57.78 60.36 60.44 57.3 57.6 58.7
30/07/2018 22:54:46 53.08 53.09 53.95 53.4 53.3 54.9 57.05 58.85 60.44 57.3 57.6 58.7
30/07/2018 22:54:47 52.91 53.1 53.95 53.4 53.3 54.9 56.9 57.76 60.44 57.3 57.6 58.7
30/07/2018 22:54:48 53.86 53.65 53.95 53.4 53.3 54.9 57.56 57.53 60.44 57.3 57.7 58.7
30/07/2018 22:54:49 54.25 54.38 54.38 53.4 53.3 54.9 57.78 57.93 60.44 57.3 57.7 58.7
30/07/2018 22:54:50 53.12 53.77 54.38 53.4 53.3 54.9 57.37 57.61 60.44 57.3 57.7 58.7
30/07/2018 22:54:51 53.23 53.41 54.38 53.5 53.3 54.9 57.08 57.42 60.44 57.3 57.7 58.7
30/07/2018 22:54:52 52.76 53.31 54.38 53.4 53.3 54.9 56.91 57.33 60.44 57.3 57.7 58.7
30/07/2018 22:54:53 54.47 54.08 54.38 53.5 53.3 54.9 58.63 58.13 60.44 57.3 57.7 58.7
30/07/2018 22:54:54 53.32 54.03 54.38 53.5 53.3 54.9 57.11 58.16 60.44 57.3 57.7 58.7
30/07/2018 22:54:55 53.06 53.67 54.38 53.5 53.3 54.9 56.87 57.54 60.44 57.3 57.7 58.7
30/07/2018 22:54:56 52.95 53.34 54.38 53.5 53.3 54.9 56.42 57.14 60.44 57.3 57.6 58.7
30/07/2018 22:54:57 53.16 53.23 54.38 53.3 53.3 54.9 56.79 56.95 60.44 57 57.6 58.7
30/07/2018 22:54:58 54.33 54.3 54.38 53.3 53.3 54.9 57.83 57.58 60.44 57 57.6 58.7
30/07/2018 22:54:59 53.69 54.19 54.38 53.4 53.3 54.9 57.39 57.57 60.44 57 57.6 58.7
30/07/2018 22:55:00 53.41 53.77 54.38 53.3 53.3 54.9 57.41 57.52 60.44 57 57.6 58.7
30/07/2018 22:55:01 53.01 53.47 54.38 53.3 53.3 54.9 58.55 58.38 60.44 57 57.6 58.7
30/07/2018 22:55:02 53.03 53.2 54.38 53.3 53.3 54.9 57.44 58.18 60.44 57 57.6 58.7
30/07/2018 22:55:03 53.09 53.17 54.38 53.3 53.3 54.9 57.31 57.62 60.44 57 57.6 58.7
30/07/2018 22:55:04 53.31 53.32 54.38 53.3 53.3 54.9 57.85 57.94 60.44 57 57.6 58.7
30/07/2018 22:55:05 52.82 53.18 54.38 53.3 53.3 54.9 57.11 57.76 60.44 57 57.6 58.7
30/07/2018 22:55:06 53.22 53.17 54.38 53.3 53.3 54.9 57.13 57.42 60.44 57 57.6 58.7
30/07/2018 22:55:07 53.27 53.34 54.38 53.3 53.3 54.9 57.45 57.52 60.44 57 57.6 58.7
30/07/2018 22:55:08 53.5 53.47 54.38 53.3 53.3 54.9 57.89 57.79 60.44 57.1 57.6 58.7
30/07/2018 22:55:09 52.99 53.46 54.38 53.3 53.3 54.9 57.44 57.86 60.44 57.1 57.6 58.7
30/07/2018 22:55:10 53.14 53.19 54.38 53.3 53.3 54.9 58.05 57.97 60.44 57.1 57.6 58.7
30/07/2018 22:55:11 53.04 53.19 54.38 53.3 53.3 54.9 57.17 57.89 60.44 57.1 57.6 58.7
30/07/2018 22:55:12 52.99 53.05 54.38 53.3 53.3 54.9 57.17 57.62 60.44 57.1 57.6 58.7
30/07/2018 22:55:13 52.78 53.07 54.38 53.3 53.3 54.9 56.69 57.23 60.44 57.1 57.6 58.7
30/07/2018 22:55:14 53.06 53.08 54.38 53.3 53.3 54.9 57 57.12 60.36 57.1 57.6 58.7
30/07/2018 22:55:15 53.02 53.08 54.38 53.3 53.3 54.9 56.84 57.03 58.85 57.1 57.6 58.7
30/07/2018 22:55:16 53.12 53.24 54.38 53.3 53.3 54.9 57.31 57.3 58.38 57.1 57.6 58.7
30/07/2018 22:55:17 53.04 53.1 54.38 53.3 53.3 54.9 57.34 57.3 58.38 57.1 57.6 58.7
30/07/2018 22:55:18 52.97 53.08 54.38 53.3 53.3 54.9 56.78 57.33 58.38 57.1 57.6 58.7
30/07/2018 22:55:19 53.55 53.59 54.3 53.3 53.3 54.9 57.09 57.25 58.38 57.1 57.6 58.7
30/07/2018 22:55:20 53.22 53.37 54.3 53.3 53.3 54.9 57.05 57.15 58.38 57.1 57.6 58.7
30/07/2018 22:55:21 53.63 53.61 54.3 53.3 53.3 54.9 57.23 57.22 58.38 57.1 57.6 58.7
30/07/2018 22:55:22 52.71 53.48 54.3 53.3 53.3 54.9 57.89 57.74 58.38 57.1 57.6 58.7
30/07/2018 22:55:23 53.75 53.49 54.3 53.3 53.3 54.9 62.34 61.24 61.24 57.1 57.6 58.7
30/07/2018 22:55:24 52.82 53.46 54.3 53.3 53.3 54.9 56.55 60.92 61.24 57.1 57.6 58.7
30/07/2018 22:55:25 53.07 53.14 54.3 53.3 53.3 54.9 57.56 58.75 61.24 57.1 57.6 58.7
30/07/2018 22:55:26 52.94 53.14 54.3 53.3 53.3 54.9 60.14 59.84 61.24 57.1 57.5 58.7
30/07/2018 22:55:27 54.72 54.36 54.36 53.4 53.3 54.9 59.86 60.33 61.24 57.1 57.5 58.7
30/07/2018 22:55:28 52.6 54.08 54.36 53.4 53.3 54.9 56.68 59.69 61.24 57.1 57.5 58.7
30/07/2018 22:55:29 53.71 53.68 54.36 53.4 53.3 54.9 56.94 58.05 61.24 57.1 57.5 58.7
30/07/2018 22:55:30 54.05 54.1 54.36 53.4 53.3 54.9 57.75 57.79 61.24 57.2 57.5 58.7
30/07/2018 22:55:31 53.95 54.31 54.36 53.4 53.3 54.9 57.22 57.8 61.24 57.2 57.5 58.7
30/07/2018 22:55:32 52.89 53.76 54.36 53.4 53.3 54.9 56.55 57.3 61.24 57.1 57.5 58.7
30/07/2018 22:55:33 54.42 54.32 54.36 53.4 53.3 54.9 57.34 57.4 61.24 57.1 57.5 58.7
30/07/2018 22:55:34 53.02 53.73 54.36 53.4 53.3 54.9 56.5 56.99 61.24 57.1 57.5 58.7
30/07/2018 22:55:35 54.06 54 54.36 53.4 53.3 54.9 56.89 57.05 61.24 57.1 57.5 58.7
30/07/2018 22:55:36 53 53.76 54.36 53.4 53.3 54.9 56.94 56.96 61.24 57.1 57.5 58.7
30/07/2018 22:55:37 52.98 53.27 54.36 53.4 53.3 54.9 56.63 56.88 61.24 57.1 57.5 58.7
30/07/2018 22:55:38 53.53 53.47 54.36 53.4 53.3 54.9 57.5 57.32 61.24 57.1 57.5 58.7
30/07/2018 22:55:39 52.83 53.32 54.36 53.4 53.3 54.9 56.29 57.19 61.24 57.1 57.5 58.7
30/07/2018 22:55:40 52.74 53.02 54.36 53.4 53.3 54.9 56.45 56.63 61.24 57.1 57.5 58.7
30/07/2018 22:55:41 53.04 53 54.36 53.4 53.3 54.9 56.71 56.69 61.24 57.1 57.5 58.7
30/07/2018 22:55:42 52.92 53.1 54.36 53.4 53.3 54.9 56.15 56.69 61.24 57.1 57.5 58.7
30/07/2018 22:55:43 54.06 53.69 54.36 53.4 53.3 54.9 57.08 56.86 61.24 57.1 57.5 58.7
30/07/2018 22:55:44 52.98 53.59 54.36 53.4 53.3 54.9 56.43 56.75 61.24 57.1 57.5 58.7
30/07/2018 22:55:45 53.46 53.55 54.36 53.3 53.3 54.9 56.83 56.86 61.24 57.1 57.5 58.7
30/07/2018 22:55:46 53.15 53.44 54.36 53.3 53.3 54.9 56.56 56.74 61.24 57.1 57.4 58.7
30/07/2018 22:55:47 53.28 53.48 54.36 53.3 53.3 54.9 56.66 56.85 61.24 57.1 57.4 58.7
30/07/2018 22:55:48 53.7 53.63 54.36 53.3 53.3 54.9 57.25 57.02 61.24 57.1 57.4 58.7
30/07/2018 22:55:49 52.89 53.42 54.36 53.3 53.3 54.9 56.97 57.2 61.24 57.1 57.4 58.7
30/07/2018 22:55:50 53.22 53.39 54.36 53.3 53.3 54.9 56.91 57.05 61.24 57.1 57.4 58.7
30/07/2018 22:55:51 52.9 53.11 54.36 53.3 53.3 54.9 56.71 57 61.24 57.1 57.4 58.7
30/07/2018 22:55:52 52.6 53.05 54.36 53.3 53.3 54.9 57.22 57.3 61.24 57.1 57.4 58.7
30/07/2018 22:55:53 53.01 52.98 54.36 53.3 53.3 54.9 57.71 57.57 60.92 57.1 57.4 58.7
30/07/2018 22:55:54 52.64 52.96 54.36 53.3 53.3 54.9 57.22 57.69 60.33 57.1 57.4 58.7
30/07/2018 22:55:55 54.24 53.78 54.36 53.3 53.3 54.9 57.57 57.62 60.33 57.1 57.4 58.7
30/07/2018 22:55:56 52.5 53.77 54.36 53.3 53.3 54.9 56.18 57.48 60.33 57.1 57.4 58.7
30/07/2018 22:55:57 53.15 53.15 54.32 53.3 53.3 54.9 56.42 56.71 59.69 57.1 57.4 58.7
30/07/2018 22:55:58 53.42 53.39 54.32 53.3 53.3 54.9 57.21 57.06 58.05 57.1 57.4 58.7
30/07/2018 22:55:59 53.06 53.33 54.32 53.3 53.3 54.9 57.06 57.11 57.8 57.1 57.4 58.7
30/07/2018 22:56:00 52.96 53.23 54.32 53.3 53.3 54.9 56.84 57.04 57.8 57.1 57.4 58.7
30/07/2018 22:56:01 53.54 53.6 54.32 53.3 53.3 54.9 57.04 57.06 57.69 57.1 57.4 58.7
30/07/2018 22:56:02 52.87 53.26 54.32 53.3 53.3 54.9 57.4 57.43 57.69 57.1 57.4 58.7
30/07/2018 22:56:03 53.5 53.46 54 53.3 53.3 54.9 57.04 57.28 57.69 57.1 57.4 58.7
30/07/2018 22:56:04 53.31 53.51 54 53.3 53.3 54.9 56.75 57.17 57.69 57.1 57.4 58.7
30/07/2018 22:56:05 52.9 53.34 53.78 53.3 53.3 54.9 56.66 56.92 57.69 57.1 57.4 58.7
30/07/2018 22:56:06 53.19 53.27 53.78 53.3 53.3 54.9 57.09 57.09 57.69 57.1 57.4 58.7
30/07/2018 22:56:07 52.84 53.17 53.78 53.3 53.3 54.9 56.19 56.97 57.69 57.1 57.4 58.7
30/07/2018 22:56:08 53.53 53.56 53.78 53.3 53.3 54.9 56.76 56.9 57.69 57.1 57.4 58.7
30/07/2018 22:56:09 52.94 53.24 53.78 53.3 53.3 54.9 56.83 56.85 57.69 57.1 57.4 58.7
30/07/2018 22:56:10 52.92 53.12 53.78 53.3 53.3 54.9 56.71 56.95 57.69 57.1 57.4 58.7
30/07/2018 22:56:11 52.81 52.99 53.78 53.3 53.3 54.9 56.66 56.85 57.69 57.1 57.4 58.7
30/07/2018 22:56:12 52.67 52.91 53.78 53.3 53.3 54.9 56.62 56.76 57.69 57.1 57.4 58.7
30/07/2018 22:56:13 53.36 53.14 53.78 53.3 53.3 54.9 56.52 56.74 57.69 57.1 57.4 58.7
30/07/2018 22:56:14 53.01 53.16 53.78 53.3 53.3 54.9 56.45 56.7 57.69 57.1 57.4 58.7
30/07/2018 22:56:15 53.37 53.44 53.78 53.3 53.3 54.9 57.2 56.95 57.69 57.1 57.4 58.7
30/07/2018 22:56:16 52.58 53.18 53.78 53.3 53.3 54.9 56.48 56.96 57.69 57.1 57.4 58.7
30/07/2018 22:56:17 53.03 53.02 53.78 53.3 53.3 54.9 56.88 56.91 57.69 57.1 57.4 58.7
30/07/2018 22:56:18 53.45 53.27 53.78 53.3 53.3 54.9 57 57 57.69 57.1 57.4 58.7
30/07/2018 22:56:19 53.33 53.46 53.78 53.3 53.3 54.9 56.78 56.98 57.69 57.1 57.4 58.7
30/07/2018 22:56:20 53.06 53.32 53.78 53.3 53.3 54.9 56.96 57.05 57.69 57.1 57.4 58.7
30/07/2018 22:56:21 52.91 53.11 53.78 53.3 53.3 54.9 57.02 57.06 57.69 57.1 57.3 58.7
30/07/2018 22:56:22 53.05 53.14 53.78 53.3 53.3 54.9 56.61 57.09 57.69 57.1 57.3 58.7
30/07/2018 22:56:23 56.59 55.76 55.76 53.3 53.3 54.9 58.97 58.43 58.43 57.1 57.3 58.7
30/07/2018 22:56:24 54.63 56.3 56.3 53.3 53.3 54.9 58.26 58.84 58.84 57.1 57.4 58.7
30/07/2018 22:56:25 53.06 54.82 56.3 53.3 53.3 54.9 57.18 58.17 58.84 57.1 57.4 58.7
30/07/2018 22:56:26 54.72 54.7 56.3 53.3 53.3 54.9 58.37 58.21 58.84 57.1 57.4 58.7
30/07/2018 22:56:27 53.3 54.27 56.3 53.3 53.4 54.9 56.99 58.06 58.84 57.1 57.4 58.7
30/07/2018 22:56:28 52.85 53.65 56.3 53.3 53.4 54.9 56.5 57.38 58.84 57.1 57.4 58.7
30/07/2018 22:56:29 52.67 53.21 56.3 53.3 53.3 54.9 56.44 56.93 58.84 57.1 57.4 58.7
30/07/2018 22:56:30 53 52.97 56.3 53.3 53.3 54.9 56.88 56.91 58.84 57.1 57.4 58.7
30/07/2018 22:56:31 52.6 52.94 56.3 53.3 53.3 54.9 57.53 57.35 58.84 57.1 57.4 58.7
30/07/2018 22:56:32 52.83 52.84 56.3 53.3 53.3 54.9 58.46 58.2 58.84 57.1 57.4 58.7
30/07/2018 22:56:33 52.8 52.93 56.3 53.3 53.3 54.9 58.35 58.59 58.84 57.2 57.4 58.7
30/07/2018 22:56:34 52.69 52.83 56.3 53.3 53.3 54.9 56.68 58.22 58.84 57.2 57.4 58.7
30/07/2018 22:56:35 52.89 52.85 56.3 53.3 53.3 54.9 58.2 58.06 58.84 57.2 57.4 58.7
30/07/2018 22:56:36 52.87 52.99 56.3 53.3 53.3 54.9 58.07 58.5 58.84 57.2 57.4 58.7
30/07/2018 22:56:37 52.97 52.95 56.3 53.3 53.3 54.9 56.91 57.95 58.84 57.2 57.4 58.7
30/07/2018 22:56:38 52.87 52.93 56.3 53.3 53.3 54.9 57.1 57.51 58.84 57.2 57.4 58.7
30/07/2018 22:56:39 53.17 53.2 56.3 53.3 53.3 54.9 57.22 57.36 58.84 57.2 57.4 58.7
30/07/2018 22:56:40 52.85 53.07 56.3 53.3 53.3 54.9 56.37 57.18 58.84 57.2 57.4 58.7
30/07/2018 22:56:41 52.81 52.99 56.3 53.3 53.3 54.9 56.57 56.89 58.84 57.1 57.4 58.7
30/07/2018 22:56:42 52.84 53.06 56.3 53.3 53.3 54.9 56.72 56.79 58.84 57.1 57.4 58.7
30/07/2018 22:56:43 53.08 53.03 56.3 53.3 53.3 54.9 57.06 56.96 58.84 57.1 57.4 58.7
30/07/2018 22:56:44 52.79 53 56.3 53.3 53.3 54.9 56.59 56.92 58.84 57.1 57.4 58.7
30/07/2018 22:56:45 53 53.04 56.3 53.3 53.3 54.9 56.76 56.96 58.84 57.1 57.4 58.7
30/07/2018 22:56:46 52.64 52.94 56.3 53.3 53.3 54.9 56.9 56.97 58.84 57.1 57.4 58.7
30/07/2018 22:56:47 52.83 52.85 56.3 53.3 53.3 54.9 56.7 56.94 58.84 57.1 57.4 58.7
30/07/2018 22:56:48 53.22 53.23 56.3 53.3 53.3 54.9 56.77 56.99 58.84 57.1 57.4 58.7
30/07/2018 22:56:49 53.01 53.03 56.3 53.3 53.3 54.9 57.17 57.11 58.84 57.1 57.4 58.7
30/07/2018 22:56:50 53.38 53.3 56.3 53.3 53.3 54.9 57.36 57.26 58.84 57.1 57.4 58.7
30/07/2018 22:56:51 53.43 53.48 56.3 53.3 53.3 54.9 57.12 57.29 58.84 57.1 57.4 58.7
30/07/2018 22:56:52 53.02 53.43 56.3 53.3 53.3 54.9 56.71 57.24 58.84 57.1 57.4 58.7
30/07/2018 22:56:53 52.82 53.14 56.3 53.3 53.3 54.9 56.52 56.88 58.84 57.1 57.4 58.7
30/07/2018 22:56:54 52.97 53 54.82 53.3 53.3 54.9 56.63 56.76 58.59 57.1 57.4 58.7
30/07/2018 22:56:55 52.97 53.03 54.7 53.3 53.3 54.9 56.6 56.71 58.59 57.1 57.4 58.7
30/07/2018 22:56:56 53.21 53.24 54.27 53.3 53.3 54.9 57.01 57 58.59 57.1 57.4 58.7
30/07/2018 22:56:57 52.84 53.16 53.65 53.3 53.3 54.9 57.05 57.16 58.59 57.1 57.4 58.7
30/07/2018 22:56:58 53.34 53.27 53.48 53.3 53.3 54.9 57.24 57.26 58.59 57.1 57.4 58.7
30/07/2018 22:56:59 52.93 53.21 53.48 53.3 53.3 54.9 56.87 57.15 58.59 57.1 57.4 58.7
30/07/2018 22:57:00 52.79 53.04 53.48 53.3 53.3 54.9 56.28 56.89 58.59 57.1 57.4 58.7
30/07/2018 22:57:01 52.86 52.94 53.48 53.3 53.3 54.9 56.59 56.73 58.59 57.1 57.4 58.7
30/07/2018 22:57:02 53.21 53.16 53.48 53.3 53.3 54.9 56.89 56.9 58.59 57.1 57.4 58.7
30/07/2018 22:57:03 52.94 53.09 53.48 53.3 53.3 54.9 56.93 57 58.5 57.1 57.4 58.7
30/07/2018 22:57:04 52.97 53.03 53.48 53.3 53.3 54.9 56.49 56.97 58.5 57.1 57.4 58.7
30/07/2018 22:57:05 52.9 53.03 53.48 53.3 53.3 54.9 56.77 56.81 58.5 57.1 57.4 58.7
30/07/2018 22:57:06 53.28 53.18 53.48 53.3 53.3 54.9 56.93 56.94 57.95 57.1 57.4 58.7
30/07/2018 22:57:07 52.79 53.13 53.48 53.3 53.3 54.9 56.36 56.91 57.51 57.1 57.4 58.7
30/07/2018 22:57:08 54.52 54.18 54.18 53.3 53.3 54.9 57.4 57.24 57.36 57.1 57.4 58.7
30/07/2018 22:57:09 53.44 54.02 54.18 53.3 53.3 54.9 57.21 57.2 57.29 57.1 57.4 58.7
30/07/2018 22:57:10 52.81 53.6 54.18 53.3 53.3 54.9 56.74 57.18 57.29 57.1 57.4 58.7
30/07/2018 22:57:11 52.71 53.16 54.18 53.3 53.3 54.9 56.2 56.96 57.29 57.1 57.4 58.7
30/07/2018 22:57:12 54.12 53.91 54.18 53.3 53.3 54.9 57.05 56.99 57.29 57.1 57.4 58.7
30/07/2018 22:57:13 53.17 54.06 54.18 53.3 53.3 54.9 56.93 57.13 57.29 57.1 57.4 58.7
30/07/2018 22:57:14 54.03 54.08 54.18 53.3 53.3 54.9 57.39 57.3 57.3 57.1 57.4 58.7
30/07/2018 22:57:15 53.36 53.81 54.18 53.3 53.3 54.9 56.71 57.23 57.3 57.1 57.4 58.7
30/07/2018 22:57:16 53.6 53.79 54.18 53.3 53.3 54.9 57.71 57.49 57.49 57.1 57.4 58.7
30/07/2018 22:57:17 53.44 53.68 54.18 53.3 53.3 54.9 56.78 57.43 57.49 57.1 57.3 58.7
30/07/2018 22:57:18 53.12 53.37 54.18 53.3 53.3 54.9 56.69 56.94 57.49 57.1 57.3 58.7
30/07/2018 22:57:19 53.5 53.53 54.18 53.3 53.3 54.9 57.38 57.19 57.49 57.1 57.3 58.7
30/07/2018 22:57:20 54.47 54.31 54.31 53.3 53.3 54.9 57.49 57.71 57.71 57.1 57.3 58.7
30/07/2018 22:57:21 53.52 53.84 54.31 53.3 53.3 54.9 56.87 57.22 57.71 57.1 57.3 58.7
30/07/2018 22:57:22 53.63 53.8 54.31 53.3 53.3 54.9 57.04 57.12 57.71 57.1 57.3 58.7
30/07/2018 22:57:23 53.37 53.64 54.31 53.3 53.3 54.9 56.95 57.11 57.71 57.1 57.3 58.7
30/07/2018 22:57:24 53.09 53.49 54.31 53.3 53.3 54.9 56.76 57.12 57.71 57.1 57.3 58.7
30/07/2018 22:57:25 53.18 53.28 54.31 53.3 53.3 54.9 58 57.87 57.87 57.1 57.3 58.7
30/07/2018 22:57:26 52.85 53.23 54.31 53.3 53.3 54.9 57.78 58.41 58.41 57.2 57.3 58.7
30/07/2018 22:57:27 53 53.05 54.31 53.3 53.3 54.9 57.99 58.1 58.41 57.2 57.3 58.7
30/07/2018 22:57:28 53.14 53.14 54.31 53.3 53.3 54.9 57.7 58.28 58.41 57.2 57.3 58.7
30/07/2018 22:57:29 53.21 53.22 54.31 53.3 53.3 54.9 57.33 57.78 58.41 57.2 57.3 58.7
30/07/2018 22:57:30 53.62 53.51 54.31 53.3 53.3 54.9 57.14 57.59 58.41 57.2 57.3 58.7
30/07/2018 22:57:31 53.06 53.43 54.31 53.3 53.3 54.9 56.82 57.36 58.41 57.2 57.3 58.7
30/07/2018 22:57:32 52.83 53.23 54.31 53.3 53.3 54.9 57.9 57.58 58.41 57.2 57.3 58.7
30/07/2018 22:57:33 52.94 53.09 54.31 53.3 53.3 54.9 56.79 57.59 58.41 57.2 57.3 58.7
30/07/2018 22:57:34 53.06 53.06 54.31 53.3 53.3 54.9 58.95 58.68 58.68 57.2 57.3 58.7
30/07/2018 22:57:35 52.9 53.06 54.31 53.3 53.3 54.9 57.51 59.05 59.05 57.2 57.3 58.7
30/07/2018 22:57:36 53.19 53.13 54.31 53.3 53.3 54.9 58.69 58.63 59.05 57.2 57.3 58.7
30/07/2018 22:57:37 53.03 53.2 54.31 53.3 53.3 54.9 58.38 59.23 59.23 57.2 57.3 58.7
30/07/2018 22:57:38 52.91 53.06 54.31 53.3 53.3 54.9 56.58 58.22 59.23 57.2 57.3 58.7
30/07/2018 22:57:39 52.87 52.99 54.31 53.3 53.3 54.9 58.15 57.95 59.23 57.2 57.3 58.7
30/07/2018 22:57:40 53.39 53.32 54.31 53.3 53.3 54.9 57.07 57.79 59.23 57.2 57.3 58.7
30/07/2018 22:57:41 53.62 53.64 54.31 53.3 53.3 54.9 57.36 57.44 59.23 57.2 57.3 58.7
30/07/2018 22:57:42 53.35 53.57 54.31 53.3 53.3 54.9 57.26 57.5 59.23 57.2 57.3 58.7
30/07/2018 22:57:43 53.2 53.42 54.31 53.3 53.3 54.9 56.65 57.33 59.23 57.2 57.3 58.7
30/07/2018 22:57:44 53.1 53.37 54.31 53.3 53.3 54.9 56.78 56.97 59.23 57.2 57.3 58.7
30/07/2018 22:57:45 56.14 55.61 55.61 53.3 53.4 54.9 58.79 58.4 59.23 57.2 57.4 58.7
30/07/2018 22:57:46 53.55 55.6 55.61 53.3 53.4 54.9 57.3 58.4 59.23 57.2 57.4 58.7
30/07/2018 22:57:47 53.23 54.35 55.61 53.3 53.4 54.9 57.25 57.71 59.23 57.2 57.4 58.7
30/07/2018 22:57:48 53.19 53.66 55.61 53.3 53.4 54.9 57.28 57.43 59.23 57.2 57.4 58.7
30/07/2018 22:57:49 53.26 53.5 55.61 53.3 53.3 54.9 56.82 57.31 59.23 57.2 57.4 58.7
30/07/2018 22:57:50 52.93 53.31 55.61 53.3 53.3 54.9 56.57 57.06 59.23 57.2 57.4 58.7
30/07/2018 22:57:51 52.74 53.04 55.61 53.3 53.3 54.9 57.57 57.34 59.23 57.2 57.4 58.7
30/07/2018 22:57:52 53.12 53.08 55.61 53.3 53.3 54.9 57.25 57.34 59.23 57.2 57.4 58.7
30/07/2018 22:57:53 53.61 53.5 55.61 53.3 53.3 54.9 57.73 57.66 59.23 57.2 57.4 58.7
30/07/2018 22:57:54 53.78 53.84 55.61 53.3 53.3 54.9 58.32 58.09 59.23 57.2 57.4 58.7
30/07/2018 22:57:55 53.35 53.57 55.61 53.3 53.3 54.9 59.25 59.31 59.31 57.2 57.4 58.7
30/07/2018 22:57:56 53.14 53.55 55.61 53.3 53.3 54.9 56.84 58.6 59.31 57.2 57.4 58.7
30/07/2018 22:57:57 53.02 53.25 55.61 53.3 53.3 54.9 58.43 58.47 59.31 57.2 57.4 58.7
30/07/2018 22:57:58 53.08 53.23 55.61 53.3 53.3 54.9 57.82 58.09 59.31 57.2 57.4 58.7
30/07/2018 22:57:59 54.15 53.92 55.61 53.3 53.3 54.9 59.17 59.09 59.31 57.2 57.4 58.7
30/07/2018 22:58:00 53.53 54 55.61 53.3 53.3 54.9 57.48 58.61 59.31 57.2 57.4 58.7
30/07/2018 22:58:01 53.07 53.65 55.61 53.3 53.3 54.9 57.38 58.14 59.31 57.2 57.4 58.7
30/07/2018 22:58:02 53.26 53.32 55.61 53.3 53.3 54.9 56.86 57.52 59.31 57.2 57.4 58.7
30/07/2018 22:58:03 53.16 53.38 55.61 53.3 53.3 54.9 56.48 57.16 59.31 57.2 57.4 58.7
30/07/2018 22:58:04 54.07 53.94 55.61 53.3 53.3 54.9 57.52 57.39 59.31 57.2 57.4 58.7
30/07/2018 22:58:05 53.54 54.16 55.61 53.3 53.3 54.9 56.99 57.67 59.31 57.2 57.4 58.7
30/07/2018 22:58:06 53.88 54.03 55.61 53.3 53.3 54.9 56.7 57.17 59.31 57.2 57.4 58.7
30/07/2018 22:58:07 53.28 53.66 55.61 53.3 53.3 54.9 56.9 56.98 59.31 57.2 57.4 58.7
30/07/2018 22:58:08 52.84 53.49 55.61 53.3 53.3 54.9 56.51 56.93 59.31 57.2 57.4 58.7
30/07/2018 22:58:09 53.03 53.12 55.61 53.3 53.3 54.9 56.34 56.64 59.31 57.2 57.4 58.7
30/07/2018 22:58:10 53.37 53.26 55.61 53.3 53.3 54.9 57.03 56.82 59.31 57.2 57.4 58.7
30/07/2018 22:58:11 53.08 53.26 55.61 53.3 53.3 54.9 56.58 56.8 59.31 57.2 57.4 58.7
30/07/2018 22:58:12 52.95 53.18 55.61 53.3 53.3 54.9 56.68 56.74 59.31 57.2 57.4 58.7
30/07/2018 22:58:13 52.99 53.05 55.61 53.3 53.3 54.9 56.38 56.75 59.31 57.2 57.4 58.7
30/07/2018 22:58:14 52.92 53.14 55.61 53.3 53.3 54.9 56.88 56.84 59.31 57.2 57.4 58.7
30/07/2018 22:58:15 53.39 53.31 55.6 53.3 53.3 54.9 56.57 56.79 59.31 57.2 57.4 58.7
30/07/2018 22:58:16 53.24 53.34 54.35 53.3 53.3 54.9 56.46 56.73 59.31 57.2 57.4 58.7
30/07/2018 22:58:17 53.55 53.58 54.16 53.3 53.3 54.9 56.77 56.84 59.31 57.2 57.4 58.7
30/07/2018 22:58:18 53.23 53.44 54.16 53.3 53.3 54.9 56.84 56.84 59.31 57.2 57.4 58.7
30/07/2018 22:58:19 53.13 53.33 54.16 53.3 53.3 54.9 56.81 56.97 59.31 57.2 57.4 58.7
30/07/2018 22:58:20 53.09 53.24 54.16 53.3 53.3 54.9 56.61 56.83 59.31 57.2 57.4 58.7
30/07/2018 22:58:21 54.04 53.98 54.16 53.3 53.3 54.9 56.9 56.99 59.31 57.2 57.3 58.7
30/07/2018 22:58:22 53.55 53.85 54.16 53.3 53.3 54.9 56.9 57 59.31 57.2 57.3 58.7
30/07/2018 22:58:23 55.01 54.95 54.95 53.3 53.3 54.9 57.75 57.72 59.31 57.2 57.4 58.7
30/07/2018 22:58:24 52.83 54.83 54.95 53.3 53.3 54.9 56.8 57.63 59.31 57.2 57.4 58.7
30/07/2018 22:58:25 53.06 53.74 54.95 53.3 53.3 54.8 56.71 57.18 59.09 57.2 57.4 58.6
30/07/2018 22:58:26 53.33 53.46 54.95 53.3 53.3 54.7 56.39 56.94 59.09 57.2 57.4 58.5
30/07/2018 22:58:27 52.99 53.34 54.95 53.3 53.3 54.7 56.7 56.73 59.09 57.2 57.3 58.5
30/07/2018 22:58:28 52.82 53.12 54.95 53.3 53.3 54.7 56.67 56.91 59.09 57.2 57.3 58.5
30/07/2018 22:58:29 53.53 53.38 54.95 53.3 53.3 54.7 57.01 57 58.61 57.2 57.3 58.5
30/07/2018 22:58:30 53.47 53.47 54.95 53.3 53.3 54.5 56.72 57.04 58.14 57.2 57.4 58.4
30/07/2018 22:58:31 53.63 53.83 54.95 53.3 53.3 54.5 56.98 57 57.72 57.2 57.4 58.3
30/07/2018 22:58:32 53.51 53.53 54.95 53.3 53.3 54.3 56.66 56.88 57.72 57.2 57.4 58.3
30/07/2018 22:58:33 53.33 53.54 54.95 53.3 53.4 54.3 56.85 56.91 57.72 57.2 57.4 58.3
30/07/2018 22:58:34 53.51 53.53 54.95 53.3 53.4 54.3 57.22 57.27 57.72 57.2 57.4 58.3
30/07/2018 22:58:35 53.51 53.63 54.95 53.3 53.4 54.2 57.1 57.23 57.72 57.2 57.4 58.2
30/07/2018 22:58:36 54.31 54.35 54.95 53.3 53.4 54.2 57.71 57.76 57.76 57.2 57.4 58.2
30/07/2018 22:58:37 53.22 54.03 54.95 53.3 53.4 54.2 57.25 57.53 57.76 57.2 57.4 58.2
30/07/2018 22:58:38 53.39 53.55 54.95 53.3 53.4 54.1 57.47 57.63 57.76 57.2 57.4 58.2
30/07/2018 22:58:39 52.94 53.44 54.95 53.3 53.4 54 56.93 57.35 57.76 57.2 57.4 58.1
30/07/2018 22:58:40 52.88 53.15 54.95 53.3 53.4 54 58.15 57.92 57.92 57.2 57.4 58.1
30/07/2018 22:58:41 52.88 53.05 54.95 53.3 53.4 54 57.64 57.95 57.95 57.2 57.4 58.1
30/07/2018 22:58:42 52.92 53 54.95 53.3 53.4 54 57.04 57.78 57.95 57.2 57.4 58.1
30/07/2018 22:58:43 52.8 52.93 54.95 53.3 53.4 53.9 57.21 57.29 57.95 57.2 57.4 58
30/07/2018 22:58:44 53.15 53.09 54.95 53.3 53.4 53.9 58.56 58.26 58.26 57.3 57.4 58
30/07/2018 22:58:45 52.83 53.13 54.95 53.3 53.3 53.9 57.86 58.77 58.77 57.3 57.4 58
30/07/2018 22:58:46 52.86 52.94 54.95 53.3 53.3 53.9 56.44 57.79 58.77 57.3 57.4 58
30/07/2018 22:58:47 52.82 52.9 54.95 53.3 53.3 53.9 56.92 57.07 58.77 57.3 57.4 58
30/07/2018 22:58:48 52.73 52.86 54.95 53.3 53.3 53.9 59.21 58.99 58.99 57.3 57.4 58
30/07/2018 22:58:49 52.87 52.88 54.95 53.3 53.3 53.9 57.22 58.52 58.99 57.3 57.4 58
30/07/2018 22:58:50 53.64 53.48 54.95 53.3 53.3 53.9 57.71 57.86 58.99 57.3 57.4 58
30/07/2018 22:58:51 52.99 53.5 54.95 53.3 53.3 53.9 57.02 57.75 58.99 57.3 57.4 58
30/07/2018 22:58:52 52.89 53.23 54.95 53.3 53.3 53.9 57.11 57.39 58.99 57.3 57.4 58
30/07/2018 22:58:53 53.06 53.22 54.83 53.3 53.3 53.9 56.78 57.3 58.99 57.3 57.4 58
30/07/2018 22:58:54 53.2 53.23 54.35 53.3 53.3 53.8 56.59 57 58.99 57.3 57.4 57.9
30/07/2018 22:58:55 52.69 53.14 54.35 53.3 53.3 53.8 56.52 56.73 58.99 57.3 57.4 57.9
30/07/2018 22:58:56 52.81 52.87 54.35 53.3 53.3 53.8 57.1 57.03 58.99 57.3 57.4 57.9
30/07/2018 22:58:57 52.6 52.83 54.35 53.3 53.3 53.8 56.69 57.02 58.99 57.3 57.4 57.9
30/07/2018 22:58:58 52.92 52.86 54.35 53.3 53.3 53.8 57.11 57.07 58.99 57.3 57.4 57.9
30/07/2018 22:58:59 52.98 52.99 54.35 53.3 53.3 53.8 56.48 57.06 58.99 57.3 57.4 57.9
30/07/2018 22:59:00 52.67 52.98 54.35 53.2 53.3 53.8 56.23 56.69 58.99 57.3 57.4 57.9
30/07/2018 22:59:01 52.84 52.87 54.35 53.2 53.3 53.8 56.84 56.74 58.99 57.3 57.4 57.9
30/07/2018 22:59:02 52.74 52.86 54.35 53.2 53.3 53.8 56.39 56.7 58.99 57.3 57.4 57.9
30/07/2018 22:59:03 53.05 52.96 54.35 53.2 53.3 53.6 56.41 56.53 58.99 57.3 57.4 57.9
30/07/2018 22:59:04 52.92 52.97 54.35 53.2 53.3 53.6 56.75 56.71 58.99 57.3 57.4 57.9
30/07/2018 22:59:05 55 54.26 54.35 53.3 53.3 53.6 57.81 57.5 58.99 57.3 57.4 57.9
30/07/2018 22:59:06 54.38 54.53 54.53 53.3 53.3 53.6 57.08 57.4 58.99 57.3 57.4 57.9
30/07/2018 22:59:07 53.92 54.24 54.53 53.3 53.3 53.6 57.31 57.35 58.99 57.3 57.4 57.9
30/07/2018 22:59:08 54.02 54.36 54.53 53.3 53.3 53.6 57.22 57.56 58.99 57.3 57.4 57.9
30/07/2018 22:59:09 53.16 54.15 54.53 53.3 53.3 53.6 57.15 57.34 58.99 57.3 57.4 57.9
30/07/2018 22:59:10 52.98 53.37 54.53 53.3 53.3 53.6 57.48 57.76 58.99 57.3 57.4 57.9
30/07/2018 22:59:11 52.88 53.16 54.53 53.3 53.3 53.6 56.98 57.31 58.99 57.3 57.4 57.9
30/07/2018 22:59:12 52.84 52.99 54.53 53.3 53.3 53.6 56.39 57.08 58.99 57.3 57.4 57.9
30/07/2018 22:59:13 53 53.03 54.53 53.3 53.3 53.6 56.95 56.94 58.99 57.3 57.4 57.9
30/07/2018 22:59:14 52.93 53.14 54.53 53.3 53.3 53.6 56.47 56.86 58.99 57.3 57.4 57.9
30/07/2018 22:59:15 53.06 53.08 54.53 53.3 53.3 53.6 56.81 56.8 58.99 57.3 57.4 57.9
30/07/2018 22:59:16 53.06 53.15 54.53 53.3 53.3 53.6 56.6 57 58.99 57.3 57.4 57.9
30/07/2018 22:59:17 52.9 53.04 54.53 53.3 53.3 53.6 56.33 56.57 58.99 57.3 57.4 57.9
30/07/2018 22:59:18 55.51 55.13 55.13 53.3 53.4 53.6 58.07 57.87 58.52 57.3 57.4 57.9
30/07/2018 22:59:19 53.96 54.87 55.13 53.3 53.4 53.6 57.2 57.64 57.87 57.3 57.4 57.9
30/07/2018 22:59:20 53.52 54.45 55.13 53.3 53.4 53.6 56.92 57.48 57.87 57.3 57.4 57.9
30/07/2018 22:59:21 54.45 54.54 55.13 53.3 53.4 53.6 57.31 57.4 57.87 57.3 57.4 57.9
30/07/2018 22:59:22 53.87 54.82 55.13 53.3 53.4 53.6 56.78 57.5 57.87 57.3 57.4 57.9
30/07/2018 22:59:23 54.1 54.27 55.13 53.3 53.4 53.6 57.38 57.34 57.87 57.3 57.4 57.9
30/07/2018 22:59:24 55.31 55 55.13 53.3 53.4 53.6 58.35 58.01 58.01 57.3 57.4 57.9
30/07/2018 22:59:25 53.3 54.86 55.13 53.3 53.4 53.6 56.75 57.97 58.01 57.3 57.4 57.9
30/07/2018 22:59:26 53.25 53.98 55.13 53.3 53.4 53.6 56.75 57.3 58.01 57.3 57.4 57.9
30/07/2018 22:59:27 53.56 53.73 55.13 53.3 53.4 53.6 56.91 57.09 58.01 57.3 57.4 57.9
30/07/2018 22:59:28 53.87 53.83 55.13 53.3 53.4 53.6 57.28 57.21 58.01 57.3 57.4 57.8
30/07/2018 22:59:29 53.04 53.82 55.13 53.3 53.4 53.4 56.97 57.3 58.01 57.3 57.4 57.7
30/07/2018 22:59:30 53.62 53.6 55.13 53.3 53.4 53.4 57.27 57.3 58.01 57.3 57.4 57.7
30/07/2018 22:59:31 53.97 53.87 55.13 53.3 53.4 53.4 57.08 57.42 58.01 57.3 57.4 57.7
30/07/2018 22:59:32 53.58 53.8 55.13 53.3 53.4 53.4 57.37 57.34 58.01 57.3 57.4 57.7
30/07/2018 22:59:33 53.29 53.72 55.13 53.3 53.4 53.4 56.79 57.26 58.01 57.3 57.4 57.7
30/07/2018 22:59:34 53.1 53.52 55.13 53.3 53.4 53.4 57.39 57.29 58.01 57.3 57.4 57.7
30/07/2018 22:59:35 53.41 53.48 55.13 53.3 53.4 53.4 56.69 57.22 58.01 57.3 57.4 57.7
30/07/2018 22:59:36 53.42 53.44 55.13 53.3 53.4 53.4 57.43 57.28 58.01 57.3 57.4 57.7
30/07/2018 22:59:37 53.2 53.43 55.13 53.3 53.4 53.4 57.21 57.29 58.01 57.3 57.4 57.7
30/07/2018 22:59:38 53.16 53.27 55.13 53.3 53.4 53.4 57.44 57.52 58.01 57.3 57.4 57.7
30/07/2018 22:59:39 53.07 53.23 55.13 53.3 53.4 53.4 57.31 57.46 58.01 57.3 57.4 57.7
30/07/2018 22:59:40 53.01 53.22 55.13 53.3 53.4 53.4 57.19 57.47 58.01 57.3 57.4 57.7
30/07/2018 22:59:41 53.07 53.18 55.13 53.3 53.4 53.4 56.85 57.37 58.01 57.3 57.4 57.7
30/07/2018 22:59:42 53.38 53.31 55.13 53.3 53.4 53.4 57.17 57.14 58.01 57.2 57.4 57.7
30/07/2018 22:59:43 53.14 53.26 55.13 53.3 53.4 53.4 58.66 58.42 58.42 57.2 57.4 57.7
30/07/2018 22:59:44 53.86 53.91 55.13 53.3 53.4 53.4 57.91 58.59 58.59 57.2 57.4 57.7
30/07/2018 22:59:45 53.09 53.66 55.13 53.3 53.4 53.4 56.96 58 58.59 57.2 57.4 57.7
30/07/2018 22:59:46 53.09 53.46 55.13 53.3 53.4 53.4 56.74 57.46 58.59 57.2 57.4 57.7
30/07/2018 22:59:47 53.71 53.49 55.13 53.3 53.4 53.4 56.99 57.21 58.59 57.2 57.4 57.7
30/07/2018 22:59:48 54.29 54.15 55 53.3 53.4 53.4 57.56 57.41 58.59 57.2 57.4 57.7
30/07/2018 22:59:49 52.99 54.21 55 53.3 53.4 53.4 56.36 57.43 58.59 57.2 57.4 57.7
30/07/2018 22:59:50 53.57 53.63 55 53.3 53.4 53.4 57.04 57.03 58.59 57.2 57.3 57.7
30/07/2018 22:59:51 52.83 53.61 55 53.3 53.4 53.4 56.5 57.01 58.59 57.2 57.3 57.7
30/07/2018 22:59:52 53.61 53.52 55 53.3 53.4 53.4 56.85 56.91 58.59 57.2 57.3 57.7
30/07/2018 22:59:53 52.69 53.5 55 53.3 53.4 53.4 56.77 56.96 58.59 57.2 57.3 57.7
30/07/2018 22:59:54 53.76 53.72 54.86 53.3 53.4 53.4 57.64 57.46 58.59 57.2 57.3 57.7
30/07/2018 22:59:55 55.67 55.78 55.78 53.3 53.4 53.4 58.44 58.65 58.65 57.2 57.3 57.7
30/07/2018 22:59:56 52.86 54.53 55.78 53.3 53.4 53.4 56.53 57.81 58.65 57.2 57.3 57.7
30/07/2018 22:59:57 52.96 53.59 55.78 53.3 53.4 53.4 56.87 57.27 58.65 57.2 57.3 57.7
30/07/2018 22:59:58 52.77 53.19 55.78 53.3 53.4 53.4 56.49 56.93 58.65 57.2 57.3 57.7
30/07/2018 22:59:59 52.81 52.96 55.78 53.3 53.4 53.4 56.6 56.74 58.65 57.2 57.3 57.7
30/07/2018 23:00:00 52.74 52.95 55.78 53.3 53.4 53.4 56.98 56.87 58.65 57.2 57.3 57.7
30/07/2018 23:00:01 52.82 52.82 55.78 53.3 53.4 53.4 56.82 56.91 58.65 57.2 57.3 57.7
30/07/2018 23:00:02 52.77 52.87 55.78 53.3 53.4 53.4 61.59 60.56 60.56 57.2 57.3 57.7
30/07/2018 23:00:03 53 53.06 55.78 53.3 53.4 53.4 61.18 61.45 61.45 57.2 57.4 57.7
30/07/2018 23:00:04 53 53.01 55.78 53.3 53.4 53.4 57.47 60.81 61.45 57.2 57.4 57.7
30/07/2018 23:00:05 52.76 52.93 55.78 53.3 53.4 53.4 57.19 58.95 61.45 57.2 57.4 57.7
30/07/2018 23:00:06 52.74 52.85 55.78 53.3 53.4 53.4 57.44 57.97 61.45 57.2 57.4 57.7
30/07/2018 23:00:07 52.84 52.92 55.78 53.3 53.4 53.4 57.67 58.16 61.45 57.2 57.4 57.7
30/07/2018 23:00:08 52.93 52.92 55.78 53.3 53.4 53.4 57.39 57.65 61.45 57.2 57.4 57.7
30/07/2018 23:00:09 52.76 52.99 55.78 53.3 53.4 53.4 56.56 57.48 61.45 57.2 57.4 57.7
30/07/2018 23:00:10 53 52.96 55.78 53.3 53.4 53.4 56.64 56.94 61.45 57.2 57.4 57.7
30/07/2018 23:00:11 52.66 52.89 55.78 53.3 53.4 53.4 57.24 57.13 61.45 57.2 57.4 57.7
30/07/2018 23:00:12 52.72 52.82 55.78 53.3 53.4 53.4 56.65 57.07 61.45 57.2 57.4 57.7
30/07/2018 23:00:13 52.86 52.88 55.78 53.3 53.4 53.4 57.19 57.15 61.45 57.2 57.4 57.7
30/07/2018 23:00:14 52.86 52.93 55.78 53.3 53.4 53.4 58.51 58.08 61.45 57.2 57.4 57.7
30/07/2018 23:00:15 52.9 52.92 55.78 53.3 53.4 53.4 56.78 57.93 61.45 57.2 57.4 57.7
30/07/2018 23:00:16 52.87 52.89 55.78 53.3 53.4 53.4 57.02 57.19 61.45 57.2 57.4 57.7
30/07/2018 23:00:17 53.15 53.12 55.78 53.3 53.4 53.4 57.08 57.17 61.45 57.2 57.4 57.7
30/07/2018 23:00:18 52.93 53.18 55.78 53.3 53.4 53.4 56.42 57.17 61.45 57.2 57.4 57.7
30/07/2018 23:00:19 53.51 53.38 55.78 53.3 53.4 53.4 56.89 56.91 61.45 57.2 57.4 57.7
30/07/2018 23:00:20 53.95 54.09 55.78 53.3 53.4 53.4 57.28 57.28 61.45 57.2 57.4 57.7
30/07/2018 23:00:21 53.14 53.55 55.78 53.3 53.4 53.4 56.66 56.97 61.45 57.2 57.4 57.7
30/07/2018 23:00:22 53.44 53.59 55.78 53.3 53.4 53.4 56.58 56.88 61.45 57.2 57.4 57.7
30/07/2018 23:00:23 53.01 53.35 55.78 53.3 53.4 53.4 56.71 56.76 61.45 57.2 57.4 57.7
30/07/2018 23:00:24 53.14 53.23 55.78 53.3 53.4 53.4 56.5 56.76 61.45 57.2 57.4 57.7
30/07/2018 23:00:25 53.07 53.22 54.53 53.3 53.4 53.4 56.71 56.81 61.45 57.2 57.4 57.7
30/07/2018 23:00:26 52.82 53.1 54.09 53.3 53.4 53.4 56.36 56.63 61.45 57.2 57.4 57.7
30/07/2018 23:00:27 52.94 53.02 54.09 53.3 53.4 53.4 56.41 56.67 61.45 57.2 57.3 57.7
30/07/2018 23:00:28 52.77 53.01 54.09 53.3 53.4 53.4 56.25 56.46 61.45 57.2 57.3 57.7
30/07/2018 23:00:29 52.79 52.9 54.09 53.3 53.4 53.4 56.41 56.49 61.45 57.2 57.3 57.7
30/07/2018 23:00:30 53.38 53.23 54.09 53.3 53.4 53.4 56.4 56.47 61.45 57.2 57.3 57.7
30/07/2018 23:00:31 53.33 53.36 54.09 53.3 53.4 53.4 57.06 56.85 61.45 57.2 57.3 57.7
30/07/2018 23:00:32 53.04 53.42 54.09 53.3 53.4 53.4 56.49 56.85 61.45 57.2 57.3 57.7
30/07/2018 23:00:33 52.98 53.15 54.09 53.3 53.4 53.4 56.62 56.74 60.81 57.2 57.3 57.7
30/07/2018 23:00:34 52.69 53.02 54.09 53.3 53.4 53.4 56.23 56.6 58.95 57.2 57.3 57.7
30/07/2018 23:00:35 52.94 52.97 54.09 53.3 53.4 53.4 57.21 56.96 58.16 57.2 57.3 57.7
30/07/2018 23:00:36 53.04 53.08 54.09 53.3 53.4 53.4 56.67 56.97 58.16 57.2 57.3 57.7
30/07/2018 23:00:37 53.56 53.46 54.09 53.3 53.4 53.4 56.53 56.94 58.08 57.2 57.3 57.7
30/07/2018 23:00:38 52.9 53.42 54.09 53.3 53.4 53.4 56.41 56.76 58.08 57.1 57.3 57.7
30/07/2018 23:00:39 52.95 53.05 54.09 53.3 53.4 53.4 56.34 56.49 58.08 57.1 57.3 57.7
30/07/2018 23:00:40 53.27 53.25 54.09 53.3 53.4 53.4 57.08 56.89 58.08 57.1 57.3 57.7
30/07/2018 23:00:41 54.05 54.02 54.09 53.3 53.4 53.4 57.54 57.36 58.08 57.2 57.3 57.7
30/07/2018 23:00:42 53.63 53.98 54.09 53.3 53.4 53.4 56.93 57.25 58.08 57.2 57.3 57.7
30/07/2018 23:00:43 53.52 53.8 54.09 53.3 53.4 53.4 56.87 57.16 58.08 57.2 57.3 57.7
30/07/2018 23:00:44 53.34 53.65 54.09 53.3 53.4 53.4 56.62 57.13 57.93 57.2 57.3 57.7
30/07/2018 23:00:45 53.22 53.48 54.09 53.3 53.4 53.4 56.74 56.77 57.36 57.2 57.3 57.7
30/07/2018 23:00:46 53.36 53.41 54.09 53.3 53.4 53.4 56.84 56.86 57.36 57.2 57.3 57.7
30/07/2018 23:00:47 53.79 53.87 54.09 53.3 53.4 53.4 57.13 57.1 57.36 57.2 57.3 57.7
30/07/2018 23:00:48 53.11 53.61 54.09 53.3 53.4 53.4 56.55 57.05 57.36 57.2 57.3 57.7
30/07/2018 23:00:49 53.41 53.47 54.09 53.3 53.4 53.4 56.92 56.9 57.36 57.2 57.3 57.7
30/07/2018 23:00:50 53.49 53.67 54.02 53.3 53.4 53.4 57.07 57.19 57.36 57.2 57.3 57.7
30/07/2018 23:00:51 52.9 53.35 54.02 53.3 53.4 53.4 56.35 56.89 57.36 57.2 57.3 57.7
30/07/2018 23:00:52 53.19 53.27 54.02 53.3 53.4 53.4 56.36 56.63 57.36 57.2 57.3 57.7
30/07/2018 23:00:53 52.75 53.18 54.02 53.3 53.4 53.4 56.23 56.46 57.36 57.1 57.3 57.7
30/07/2018 23:00:54 53.87 53.77 54.02 53.3 53.4 53.4 57.07 57 57.36 57.1 57.3 57.7
30/07/2018 23:00:55 53.24 53.66 54.02 53.3 53.4 53.4 56.61 56.94 57.36 57.1 57.3 57.7
30/07/2018 23:00:56 52.63 53.41 54.02 53.3 53.4 53.4 56.08 56.7 57.36 57.1 57.3 57.7
30/07/2018 23:00:57 53.23 53.19 54.02 53.3 53.4 53.4 56.66 56.54 57.36 57.1 57.3 57.7
30/07/2018 23:00:58 54.24 54.09 54.09 53.3 53.4 53.4 57.51 57.37 57.37 57.1 57.3 57.7
30/07/2018 23:00:59 52.92 53.78 54.09 53.3 53.4 53.4 56.53 57.16 57.37 57.1 57.3 57.7
30/07/2018 23:01:00 53.23 53.32 54.09 53.3 53.4 53.4 56.39 56.8 57.37 57.1 57.3 57.7
30/07/2018 23:01:01 52.82 53.32 54.09 53.3 53.4 53.4 56.44 56.63 57.37 57.1 57.3 57.7
30/07/2018 23:01:02 52.96 53.11 54.09 53.3 53.4 53.4 56.71 56.72 57.37 57.1 57.3 57.7
30/07/2018 23:01:03 53.15 53.15 54.09 53.3 53.4 53.4 56.53 56.61 57.37 57.1 57.3 57.7
30/07/2018 23:01:04 53.06 53.1 54.09 53.3 53.4 53.4 56.18 56.59 57.37 57.1 57.3 57.7
30/07/2018 23:01:05 53.15 53.29 54.09 53.3 53.4 53.4 56.34 56.62 57.37 57.1 57.3 57.7
30/07/2018 23:01:06 53.27 53.27 54.09 53.3 53.4 53.4 56.39 56.43 57.37 57.1 57.3 57.7
30/07/2018 23:01:07 53.5 53.49 54.09 53.3 53.4 53.4 56.7 56.6 57.37 57.1 57.3 57.7
30/07/2018 23:01:08 53.37 53.5 54.09 53.3 53.4 53.4 56.67 56.74 57.37 57.1 57.3 57.7
30/07/2018 23:01:09 53.18 53.42 54.09 53.3 53.4 53.4 56.67 56.76 57.37 57.1 57.3 57.7
30/07/2018 23:01:10 53.76 53.66 54.09 53.3 53.4 53.4 57.18 57.07 57.37 57.1 57.3 57.7
30/07/2018 23:01:11 53.16 53.61 54.09 53.3 53.4 53.4 56.98 57.13 57.37 57.1 57.3 57.7
30/07/2018 23:01:12 52.89 53.31 54.09 53.3 53.4 53.4 56.67 57.03 57.37 57.1 57.3 57.7
30/07/2018 23:01:13 52.82 53.06 54.09 53.3 53.4 53.4 56.1 56.78 57.37 57.1 57.3 57.7
30/07/2018 23:01:14 52.91 53.01 54.09 53.3 53.4 53.4 56.4 56.51 57.37 57.1 57.3 57.7
30/07/2018 23:01:15 53.54 53.3 54.09 53.3 53.4 53.4 56.86 56.83 57.37 57.1 57.3 57.7
30/07/2018 23:01:16 53 53.33 54.09 53.3 53.4 53.4 56.58 56.79 57.37 57.1 57.3 57.7
30/07/2018 23:01:17 53.02 53.13 54.09 53.3 53.4 53.4 56.46 56.74 57.37 57.1 57.3 57.7
30/07/2018 23:01:18 53.21 53.27 54.09 53.3 53.4 53.4 56.86 56.8 57.37 57.1 57.3 57.7
30/07/2018 23:01:19 53.12 53.26 54.09 53.3 53.4 53.4 56.61 56.84 57.37 57.1 57.3 57.7
30/07/2018 23:01:20 53.36 53.36 54.09 53.3 53.4 53.4 56.74 56.75 57.37 57.1 57.3 57.7
30/07/2018 23:01:21 53.38 53.44 54.09 53.3 53.4 53.4 56.86 56.9 57.37 57.1 57.3 57.7
30/07/2018 23:01:22 53.03 53.35 54.09 53.3 53.4 53.4 56.62 56.87 57.37 57.1 57.3 57.7
30/07/2018 23:01:23 54 53.93 54.09 53.3 53.4 53.4 57.12 57.09 57.37 57.1 57.3 57.7
30/07/2018 23:01:24 53.21 53.59 54.09 53.3 53.4 53.4 56.44 56.88 57.37 57.1 57.3 57.7
30/07/2018 23:01:25 52.81 53.39 54.09 53.3 53.4 53.4 56.47 56.77 57.37 57.1 57.3 57.7
30/07/2018 23:01:26 53.58 53.45 54.09 53.3 53.4 53.4 56.94 56.86 57.37 57.1 57.3 57.7
30/07/2018 23:01:27 53.18 53.45 54.09 53.3 53.4 53.4 56.49 56.88 57.37 57.1 57.3 57.7
30/07/2018 23:01:28 53.08 53.28 53.93 53.3 53.4 53.4 56.49 56.7 57.16 57.1 57.3 57.7
30/07/2018 23:01:29 53.8 53.57 53.93 53.3 53.4 53.4 56.9 56.85 57.13 57.1 57.3 57.7
30/07/2018 23:01:30 52.92 53.54 53.93 53.3 53.4 53.4 56.53 56.77 57.13 57.1 57.3 57.7
30/07/2018 23:01:31 53.04 53.17 53.93 53.3 53.4 53.4 56.73 56.82 57.13 57.1 57.3 57.7
30/07/2018 23:01:32 52.9 53.13 53.93 53.3 53.3 53.4 56.39 56.84 57.13 57.1 57.3 57.7
30/07/2018 23:01:33 53.06 53.09 53.93 53.3 53.3 53.4 56.63 56.71 57.13 57.1 57.3 57.7
30/07/2018 23:01:34 53.19 53.3 53.93 53.3 53.3 53.4 56.83 56.77 57.13 57.1 57.3 57.7
30/07/2018 23:01:35 53.92 53.65 53.93 53.3 53.3 53.4 58.26 57.75 57.75 57.1 57.3 57.7
30/07/2018 23:01:36 52.91 53.58 53.93 53.3 53.3 53.4 56.58 57.68 57.75 57.1 57.3 57.7
30/07/2018 23:01:37 52.99 53.21 53.93 53.3 53.3 53.4 56.85 57.14 57.75 57.1 57.3 57.7
30/07/2018 23:01:38 53.38 53.34 53.93 53.3 53.3 53.4 56.75 56.92 57.75 57.1 57.3 57.7
30/07/2018 23:01:39 52.85 53.4 53.93 53.3 53.3 53.4 56.41 56.94 57.75 57.1 57.3 57.7
30/07/2018 23:01:40 52.88 53.06 53.93 53.3 53.3 53.4 56.63 56.76 57.75 57.1 57.3 57.7
30/07/2018 23:01:41 54.31 54.09 54.09 53.3 53.3 53.4 57.06 57.12 57.75 57.1 57.3 57.7
30/07/2018 23:01:42 53.45 53.86 54.09 53.3 53.3 53.4 57.12 57.11 57.75 57.1 57.3 57.7
30/07/2018 23:01:43 53.04 53.48 54.09 53.3 53.3 53.4 56.56 57 57.75 57.1 57.3 57.7
30/07/2018 23:01:44 52.96 53.2 54.09 53.3 53.3 53.4 56.89 57 57.75 57.1 57.3 57.7
30/07/2018 23:01:45 52.98 53.08 54.09 53.3 53.3 53.4 56.54 56.81 57.75 57.1 57.3 57.7
30/07/2018 23:01:46 53.46 53.42 54.09 53.3 53.3 53.4 56.77 56.8 57.75 57.1 57.3 57.7
30/07/2018 23:01:47 53.1 53.4 54.09 53.3 53.3 53.4 56.64 56.89 57.75 57.1 57.3 57.7
30/07/2018 23:01:48 52.63 53.23 54.09 53.3 53.3 53.4 56.41 56.72 57.75 57.1 57.3 57.7
30/07/2018 23:01:49 53.23 53.16 54.09 53.3 53.3 53.4 56.6 56.71 57.75 57.1 57.3 57.7
30/07/2018 23:01:50 53.09 53.18 54.09 53.3 53.3 53.4 57.24 57.03 57.75 57.1 57.3 57.7
30/07/2018 23:01:51 52.76 53.05 54.09 53.3 53.3 53.4 57.13 57.19 57.75 57.1 57.3 57.7
30/07/2018 23:01:52 53.19 53.14 54.09 53.3 53.3 53.4 57.3 57.32 57.75 57.1 57.3 57.7
30/07/2018 23:01:53 53.1 53.3 54.09 53.3 53.3 53.4 57.28 57.51 57.75 57.1 57.3 57.7
30/07/2018 23:01:54 53.04 53.27 54.09 53.3 53.3 53.4 56.91 57.26 57.75 57.1 57.3 57.7
30/07/2018 23:01:55 52.94 53.1 54.09 53.3 53.3 53.4 56.77 57.09 57.75 57.1 57.3 57.7
30/07/2018 23:01:56 53.32 53.33 54.09 53.3 53.3 53.4 56.71 57.06 57.75 57.1 57.3 57.7
30/07/2018 23:01:57 53.07 53.19 54.09 53.3 53.3 53.4 56.97 56.95 57.75 57.1 57.3 57.7
30/07/2018 23:01:58 52.93 53.16 54.09 53.3 53.3 53.4 56.28 56.92 57.75 57.1 57.3 57.7
30/07/2018 23:01:59 53.47 53.41 54.09 53.3 53.3 53.4 56.98 56.93 57.75 57.1 57.3 57.7
30/07/2018 23:02:00 53.27 53.45 54.09 53.3 53.3 53.4 57.3 57.14 57.75 57.1 57.3 57.7
30/07/2018 23:02:01 53 53.22 54.09 53.3 53.3 53.4 60.31 59.54 59.54 57.1 57.3 57.7
30/07/2018 23:02:02 52.88 53.11 54.09 53.3 53.3 53.4 59.26 59.79 59.79 57.1 57.3 57.7
30/07/2018 23:02:03 52.9 52.99 54.09 53.3 53.3 53.4 56.67 59.21 59.79 57.1 57.3 57.7
30/07/2018 23:02:04 53.44 53.33 54.09 53.3 53.3 53.4 57.24 57.88 59.79 57.1 57.3 57.7
30/07/2018 23:02:05 52.97 53.33 54.09 53.3 53.3 53.4 58.12 57.97 59.79 57.1 57.3 57.7
30/07/2018 23:02:06 53.07 53.18 54.09 53.3 53.3 53.4 58.46 58.47 59.79 57.1 57.3 57.7
30/07/2018 23:02:07 52.61 53.07 54.09 53.3 53.3 53.4 57.04 58.37 59.79 57.1 57.3 57.7
30/07/2018 23:02:08 52.85 52.95 54.09 53.3 53.3 53.4 56.43 57.47 59.79 57.1 57.3 57.7
30/07/2018 23:02:09 53.23 53.07 54.09 53.3 53.3 53.4 56.83 56.95 59.79 57.1 57.3 57.7
30/07/2018 23:02:10 53.04 53.17 54.09 53.3 53.3 53.4 56.75 57.01 59.79 57.1 57.3 57.7
30/07/2018 23:02:11 53.21 53.19 53.86 53.3 53.3 53.4 56.89 56.89 59.79 57.1 57.3 57.7
30/07/2018 23:02:12 53.6 53.51 53.51 53.3 53.3 53.4 56.84 56.97 59.79 57.1 57.3 57.7
30/07/2018 23:02:13 53.6 53.83 53.83 53.3 53.3 53.4 56.82 57.06 59.79 57.1 57.3 57.7
30/07/2018 23:02:14 53.04 53.44 53.83 53.3 53.3 53.4 56.5 56.82 59.79 57.1 57.3 57.7
30/07/2018 23:02:15 53.7 53.74 53.83 53.3 53.3 53.4 57.22 57.12 59.79 57.1 57.3 57.7
30/07/2018 23:02:16 53.12 53.49 53.83 53.3 53.3 53.4 56.64 57 59.79 57.1 57.3 57.7
30/07/2018 23:02:17 53.25 53.39 53.83 53.3 53.3 53.4 56.88 56.96 59.79 57.1 57.3 57.7
30/07/2018 23:02:18 53.29 53.32 53.83 53.3 53.3 53.4 56.62 56.98 59.79 57.1 57.3 57.7
30/07/2018 23:02:19 52.88 53.3 53.83 53.3 53.3 53.4 56.63 56.85 59.79 57.1 57.3 57.7
30/07/2018 23:02:20 53.11 53.15 53.83 53.3 53.3 53.3 56.47 56.76 59.79 57.1 57.3 57.7
30/07/2018 23:02:21 53.04 53.1 53.83 53.3 53.3 53.3 56.71 56.7 59.79 57.1 57.3 57.7
30/07/2018 23:02:22 54.84 54.7 54.7 53.3 53.3 53.3 57.72 57.71 59.79 57.1 57.3 57.7
30/07/2018 23:02:23 52.93 53.91 54.7 53.3 53.3 53.3 56.46 57.16 59.79 57.1 57.3 57.7
30/07/2018 23:02:24 55.81 55.68 55.68 53.3 53.3 53.3 58.36 58.24 59.79 57.1 57.3 57.7
30/07/2018 23:02:25 52.86 55.5 55.68 53.3 53.3 53.3 56.51 58.1 59.79 57.1 57.3 57.7
30/07/2018 23:02:26 53.21 54.05 55.68 53.3 53.3 53.3 56.93 57.22 59.79 57.1 57.3 57.7
30/07/2018 23:02:27 53.01 53.57 55.68 53.3 53.3 53.3 56.33 57.07 59.79 57.1 57.3 57.7
30/07/2018 23:02:28 53.15 53.25 55.68 53.3 53.3 53.3 56.39 56.78 59.79 57.1 57.3 57.7
30/07/2018 23:02:29 53.45 53.5 55.68 53.3 53.3 53.3 56.85 56.74 59.79 57.1 57.3 57.7
30/07/2018 23:02:30 52.8 53.32 55.68 53.3 53.3 53.3 57.06 57.04 59.79 57.1 57.3 57.7
30/07/2018 23:02:31 53.6 53.48 55.68 53.3 53.3 53.3 57.3 57.25 59.79 57.1 57.3 57.7
30/07/2018 23:02:32 53.05 53.3 55.68 53.3 53.3 53.3 56.48 57.04 59.21 57.1 57.3 57.7
30/07/2018 23:02:33 53.63 53.8 55.68 53.3 53.3 53.3 58.12 57.75 58.47 57.1 57.3 57.7
30/07/2018 23:02:34 53.67 53.68 55.68 53.3 53.3 53.3 57.13 57.84 58.47 57.1 57.3 57.7
30/07/2018 23:02:35 53.06 53.43 55.68 53.3 53.3 53.3 56.77 57.29 58.47 57.1 57.3 57.7
30/07/2018 23:02:36 53.1 53.29 55.68 53.3 53.3 53.3 56.6 57.09 58.37 57.1 57.3 57.7
30/07/2018 23:02:37 53.06 53.15 55.68 53.3 53.3 53.3 56.74 56.83 58.24 57.1 57.3 57.7
30/07/2018 23:02:38 53.52 53.65 55.68 53.3 53.3 53.3 56.99 57.11 58.24 57.1 57.3 57.7
30/07/2018 23:02:39 52.82 53.27 55.68 53.3 53.3 53.3 56.47 56.99 58.24 57.1 57.3 57.7
30/07/2018 23:02:40 52.83 53.01 55.68 53.3 53.3 53.3 56.81 56.77 58.24 57.1 57.3 57.7
30/07/2018 23:02:41 52.71 52.95 55.68 53.3 53.3 53.3 56.97 56.98 58.24 57.1 57.3 57.7
30/07/2018 23:02:42 52.83 52.93 55.68 53.3 53.3 53.3 57.13 57.24 58.24 57.1 57.3 57.7
30/07/2018 23:02:43 52.82 52.86 55.68 53.3 53.3 53.3 56.32 56.95 58.24 57.1 57.3 57.7
30/07/2018 23:02:44 52.75 52.84 55.68 53.3 53.3 53.3 56.77 56.77 58.24 57.1 57.3 57.7
30/07/2018 23:02:45 52.88 52.87 55.68 53.3 53.3 53.3 57.04 56.98 58.24 57.1 57.3 57.7
30/07/2018 23:02:46 52.88 52.96 55.68 53.3 53.3 53.3 56.8 57.1 58.24 57.1 57.3 57.7
30/07/2018 23:02:47 52.81 52.93 55.68 53.3 53.3 53.3 58.15 57.83 58.24 57.1 57.3 57.7
30/07/2018 23:02:48 52.74 52.86 55.68 53.3 53.3 53.3 57.87 57.99 58.24 57.1 57.3 57.7
30/07/2018 23:02:49 52.88 52.87 55.68 53.3 53.3 53.3 56.91 57.81 58.24 57.1 57.3 57.7
30/07/2018 23:02:50 53.74 53.53 55.68 53.3 53.3 53.3 57.24 57.38 58.24 57.1 57.3 57.7
30/07/2018 23:02:51 52.89 53.29 55.68 53.3 53.3 53.3 57.52 57.53 58.24 57.1 57.3 57.7
30/07/2018 23:02:52 52.8 53.04 55.68 53.3 53.3 53.3 57.14 57.5 58.24 57.1 57.3 57.7
30/07/2018 23:02:53 52.76 52.93 55.68 53.3 53.3 53.3 56.76 57.42 58.24 57.1 57.3 57.7
30/07/2018 23:02:54 53.13 53.07 55.5 53.3 53.3 53.3 57.01 57.04 58.1 57.1 57.3 57.7
30/07/2018 23:02:55 52.72 53.03 54.05 53.3 53.3 53.3 56.49 57.03 57.99 57 57.3 57.7
30/07/2018 23:02:56 52.75 52.82 53.8 53.3 53.3 53.3 56.66 56.74 57.99 57 57.3 57.7
30/07/2018 23:02:57 52.71 52.81 53.8 53.3 53.3 53.3 56.27 56.68 57.99 57 57.3 57.7
30/07/2018 23:02:58 53 52.96 53.8 53.3 53.3 53.3 56.61 56.58 57.99 57 57.3 57.7
30/07/2018 23:02:59 53 53.06 53.8 53.3 53.3 53.3 56.64 56.7 57.99 57 57.3 57.7
30/07/2018 23:03:00 52.7 52.98 53.8 53.2 53.3 53.3 56.4 56.59 57.99 57 57.3 57.7
30/07/2018 23:03:01 53.48 53.3 53.8 53.2 53.3 53.3 56.63 56.66 57.99 57 57.3 57.7
30/07/2018 23:03:02 53.71 53.77 53.8 53.3 53.3 53.3 56.98 56.96 57.99 57 57.3 57.7
30/07/2018 23:03:03 52.78 53.42 53.77 53.2 53.3 53.3 56.61 56.89 57.99 57 57.3 57.7
30/07/2018 23:03:04 53.95 53.82 53.82 53.2 53.3 53.3 57.36 57.22 57.99 57 57.3 57.7
30/07/2018 23:03:05 53.1 53.59 53.82 53.2 53.3 53.3 56.32 57.05 57.99 57 57.3 57.7
30/07/2018 23:03:06 53.34 53.44 53.82 53.2 53.3 53.3 56.91 56.85 57.99 57 57.3 57.7
30/07/2018 23:03:07 53.39 53.67 53.82 53.2 53.3 53.3 56.63 56.96 57.99 57 57.3 57.7
30/07/2018 23:03:08 52.92 53.36 53.82 53.2 53.3 53.3 56.68 56.84 57.99 57 57.3 57.7
30/07/2018 23:03:09 52.79 53.08 53.82 53.2 53.3 53.3 56.65 56.76 57.99 57 57.3 57.7
30/07/2018 23:03:10 53.7 53.69 53.82 53.2 53.3 53.3 57.01 57.13 57.99 57 57.3 57.7
30/07/2018 23:03:11 52.99 53.5 53.82 53.2 53.3 53.3 56.7 56.92 57.99 57 57.3 57.7
30/07/2018 23:03:12 53.07 53.21 53.82 53.2 53.3 53.3 57.12 57.11 57.99 57 57.3 57.7
30/07/2018 23:03:13 53.02 53.22 53.82 53.2 53.3 53.3 56.62 57.1 57.99 57 57.3 57.7
30/07/2018 23:03:14 53.41 53.33 53.82 53.2 53.3 53.3 56.85 56.91 57.99 57 57.3 57.7
30/07/2018 23:03:15 53.53 53.52 53.82 53.2 53.3 53.3 56.84 56.95 57.99 57 57.3 57.7
30/07/2018 23:03:16 53.05 53.51 53.82 53.2 53.3 53.3 56.98 57.1 57.99 57 57.3 57.7
30/07/2018 23:03:17 53.14 53.39 53.82 53.2 53.3 53.3 56.67 57.03 57.99 57 57.3 57.7
30/07/2018 23:03:18 53.45 53.45 53.82 53.2 53.3 53.3 57.53 57.39 57.81 57 57.3 57.7
30/07/2018 23:03:19 53.27 53.43 53.82 53.2 53.3 53.3 57.12 57.32 57.53 57 57.3 57.7
30/07/2018 23:03:20 53.9 53.95 53.95 53.3 53.3 53.3 57.3 57.48 57.53 57 57.3 57.7
30/07/2018 23:03:21 52.94 53.63 53.95 53.2 53.3 53.3 56.31 57.26 57.5 57 57.3 57.7
30/07/2018 23:03:22 52.94 53.23 53.95 53.2 53.3 53.3 56.54 56.76 57.48 57 57.3 57.7
30/07/2018 23:03:23 53.08 53.13 53.95 53.2 53.3 53.3 57.02 56.85 57.48 57 57.3 57.7
30/07/2018 23:03:24 52.88 53.07 53.95 53.2 53.3 53.3 56.44 56.92 57.48 57 57.3 57.7
30/07/2018 23:03:25 52.92 53 53.95 53.2 53.3 53.3 56.54 56.71 57.48 57 57.3 57.7
30/07/2018 23:03:26 53.05 53.04 53.95 53.2 53.3 53.3 56.69 56.77 57.48 57 57.3 57.7
30/07/2018 23:03:27 52.77 53.03 53.95 53.2 53.3 53.3 56.45 56.73 57.48 57 57.3 57.7
30/07/2018 23:03:28 52.81 52.9 53.95 53.2 53.3 53.3 56.63 56.7 57.48 57 57.3 57.7
30/07/2018 23:03:29 53.27 53.22 53.95 53.2 53.3 53.3 57.9 57.6 57.6 57 57.3 57.7
30/07/2018 23:03:30 53.63 53.61 53.95 53.2 53.3 53.3 58.13 58.15 58.15 57 57.3 57.7
30/07/2018 23:03:31 54.37 54.19 54.19 53.2 53.3 53.3 57.52 57.88 58.15 57 57.3 57.7
30/07/2018 23:03:32 52.76 54.01 54.19 53.2 53.3 53.3 56.37 57.67 58.15 57 57.3 57.7
30/07/2018 23:03:33 52.99 53.27 54.19 53.2 53.3 53.3 56.93 57.01 58.15 57 57.3 57.6
30/07/2018 23:03:34 53.3 53.37 54.19 53.2 53.3 53.3 57.14 57.3 58.15 57 57.3 57.6
30/07/2018 23:03:35 53.54 53.53 54.19 53.2 53.3 53.3 56.93 57.07 58.15 57 57.3 57.6
30/07/2018 23:03:36 53.94 54.05 54.19 53.2 53.3 53.3 57.07 57.3 58.15 57 57.3 57.6
30/07/2018 23:03:37 53.85 53.89 54.19 53.2 53.3 53.3 57.27 57.23 58.15 57 57.3 57.6
30/07/2018 23:03:38 53.08 53.86 54.19 53.2 53.3 53.3 56.57 57.23 58.15 57 57.3 57.6
30/07/2018 23:03:39 53.31 53.38 54.19 53.2 53.3 53.3 57.17 57.1 58.15 57 57.3 57.6
30/07/2018 23:03:40 53.06 53.36 54.19 53.2 53.3 53.3 56.68 56.99 58.15 57 57.3 57.6
30/07/2018 23:03:41 53.09 53.27 54.19 53.2 53.3 53.3 56.79 56.87 58.15 57 57.3 57.6
30/07/2018 23:03:42 53.05 53.14 54.19 53.2 53.3 53.3 56.32 56.92 58.15 57 57.3 57.6
30/07/2018 23:03:43 53.41 53.33 54.19 53.2 53.3 53.3 57.11 56.91 58.15 57 57.3 57.6
30/07/2018 23:03:44 53.3 53.36 54.19 53.2 53.3 53.3 57.04 57.09 58.15 57 57.3 57.6
30/07/2018 23:03:45 52.97 53.38 54.19 53.2 53.3 53.3 57.28 57.42 58.15 57 57.3 57.6
30/07/2018 23:03:46 53.04 53.14 54.19 53.2 53.3 53.3 57.1 57.23 58.15 57 57.2 57.6
30/07/2018 23:03:47 52.78 53.06 54.19 53.2 53.3 53.3 56.8 57.09 58.15 57 57.2 57.6
30/07/2018 23:03:48 52.73 52.91 54.19 53.2 53.3 53.3 56.47 56.97 58.15 57 57.2 57.6
30/07/2018 23:03:49 52.97 52.97 54.19 53.2 53.3 53.3 56.56 56.8 58.15 57 57.2 57.6
30/07/2018 23:03:50 53 53.02 54.19 53.2 53.3 53.3 56.6 56.63 58.15 57 57.2 57.6
30/07/2018 23:03:51 52.75 52.96 54.19 53.2 53.3 53.3 56.59 56.77 58.15 57 57.2 57.6
30/07/2018 23:03:52 52.9 52.93 54.19 53.2 53.3 53.3 56.64 56.71 58.15 57 57.2 57.6
30/07/2018 23:03:53 52.98 52.99 54.19 53.2 53.3 53.3 56.6 56.67 58.15 57 57.2 57.6
30/07/2018 23:03:54 53.04 53.04 54.19 53.2 53.3 53.3 57.87 57.55 58.15 57 57.2 57.6
30/07/2018 23:03:55 52.78 53.03 54.19 53.2 53.3 53.3 56.89 57.39 58.15 57 57.2 57.6
30/07/2018 23:03:56 52.73 52.85 54.19 53.2 53.3 53.3 57.25 57.2 58.15 57 57.2 57.6
30/07/2018 23:03:57 52.9 52.9 54.19 53.2 53.3 53.3 57.32 57.41 58.15 57 57.2 57.6
30/07/2018 23:03:58 53.13 53.04 54.19 53.2 53.3 53.3 57.46 57.59 58.15 57 57.2 57.6
30/07/2018 23:03:59 53.06 53.08 54.19 53.2 53.3 53.3 57.23 57.62 58.15 57 57.2 57.6
30/07/2018 23:04:00 52.56 53.1 54.19 53.2 53.3 53.3 57.48 57.84 57.88 57 57.2 57.6
30/07/2018 23:04:01 53.11 52.99 54.05 53.2 53.3 53.3 56.89 57.44 57.84 57 57.2 57.6
30/07/2018 23:04:02 53.18 53.11 54.05 53.2 53.3 53.3 56.89 57.18 57.84 57 57.2 57.6
30/07/2018 23:04:03 54.05 53.72 54.05 53.2 53.3 53.3 57.32 57.41 57.84 57 57.2 57.6
30/07/2018 23:04:04 53.14 53.63 54.05 53.2 53.3 53.3 56.82 57.13 57.84 57 57.2 57.6
30/07/2018 23:04:05 54.32 54.01 54.05 53.2 53.3 53.3 57.94 57.68 57.84 57 57.2 57.6
30/07/2018 23:04:06 53.55 54.06 54.06 53.2 53.3 53.3 59.22 58.81 58.81 57 57.2 57.6
30/07/2018 23:04:07 53.16 53.68 54.06 53.2 53.3 53.3 57.58 58.82 58.82 57 57.2 57.6
30/07/2018 23:04:08 53.85 53.91 54.06 53.2 53.3 53.3 57.29 57.97 58.82 57 57.2 57.6
30/07/2018 23:04:09 53.61 53.77 54.06 53.2 53.3 53.3 56.98 57.63 58.82 57 57.2 57.6
30/07/2018 23:04:10 53.65 53.94 54.06 53.2 53.3 53.3 56.89 57.31 58.82 57 57.2 57.6
30/07/2018 23:04:11 53 53.67 54.06 53.2 53.3 53.3 56.56 57.07 58.82 57 57.2 57.6
30/07/2018 23:04:12 53.27 53.45 54.06 53.2 53.3 53.3 57.24 57.19 58.82 57 57.2 57.6
30/07/2018 23:04:13 52.81 53.27 54.06 53.2 53.3 53.3 56.63 57.18 58.82 57 57.2 57.6
30/07/2018 23:04:14 52.96 53.04 54.06 53.2 53.3 53.3 56.74 56.85 58.82 57 57.2 57.6
30/07/2018 23:04:15 53.4 53.33 54.06 53.2 53.3 53.3 56.68 56.85 58.82 57 57.2 57.6
30/07/2018 23:04:16 53.14 53.45 54.06 53.2 53.3 53.3 56.68 56.9 58.82 57 57.2 57.6
30/07/2018 23:04:17 53.23 53.27 54.06 53.2 53.3 53.3 56.75 56.79 58.82 57 57.2 57.6
30/07/2018 23:04:18 53.18 53.26 54.06 53.2 53.3 53.3 56.77 56.83 58.82 57 57.2 57.6
30/07/2018 23:04:19 53.24 53.28 54.06 53.2 53.3 53.3 56.55 56.8 58.82 57 57.2 57.6
30/07/2018 23:04:20 53.32 53.35 54.06 53.2 53.3 53.3 56.76 56.81 58.82 57 57.2 57.6
30/07/2018 23:04:21 52.85 53.33 54.06 53.2 53.3 53.3 56.45 56.75 58.82 57 57.2 57.6
30/07/2018 23:04:22 52.97 53.12 54.06 53.2 53.3 53.3 56.53 56.58 58.82 57 57.2 57.6
30/07/2018 23:04:23 53.22 53.23 54.06 53.2 53.3 53.3 56.75 56.85 58.82 57 57.2 57.6
30/07/2018 23:04:24 53.25 53.28 54.06 53.2 53.3 53.3 56.98 56.92 58.82 57 57.2 57.6
30/07/2018 23:04:25 53.55 53.47 54.06 53.2 53.3 53.3 56.72 56.87 58.82 57 57.2 57.6
30/07/2018 23:04:26 53.34 53.45 54.06 53.2 53.3 53.3 56.97 56.97 58.82 57 57.2 57.6
30/07/2018 23:04:27 53.07 53.46 54.06 53.2 53.3 53.3 56.7 57.04 58.82 57 57.2 57.6
30/07/2018 23:04:28 53.09 53.28 54.06 53.2 53.3 53.3 56.99 57.11 58.82 57 57.2 57.6
30/07/2018 23:04:29 53.41 53.44 54.06 53.2 53.3 53.3 56.62 57.08 58.82 57 57.2 57.6
30/07/2018 23:04:30 53.08 53.26 54.06 53.2 53.3 53.3 56.39 56.71 58.82 57 57.2 57.6
30/07/2018 23:04:31 53.01 53.18 54.06 53.2 53.3 53.3 56.87 56.75 58.82 57 57.2 57.6
30/07/2018 23:04:32 53.18 53.23 54.06 53.2 53.3 53.3 56.53 56.84 58.82 57 57.2 57.6
30/07/2018 23:04:33 53.08 53.22 54.06 53.2 53.3 53.3 56.68 56.85 58.82 57 57.2 57.6
30/07/2018 23:04:34 53.35 53.29 54.06 53.2 53.3 53.3 56.81 56.82 58.82 57 57.2 57.6
30/07/2018 23:04:35 53.39 53.41 54.06 53.2 53.3 53.3 56.88 56.91 58.82 57 57.2 57.6
30/07/2018 23:04:36 53.14 53.41 53.94 53.2 53.3 53.3 56.68 56.88 58.82 57 57.2 57.6
30/07/2018 23:04:37 53.26 53.33 53.94 53.2 53.3 53.3 57.05 56.99 57.97 57 57.2 57.6
30/07/2018 23:04:38 53.35 53.34 53.94 53.2 53.3 53.3 57.03 57.17 57.63 57 57.2 57.6
30/07/2018 23:04:39 53.48 53.48 53.94 53.2 53.3 53.3 56.85 57.02 57.31 57 57.2 57.6
30/07/2018 23:04:40 52.85 53.45 53.67 53.2 53.3 53.3 56.6 57.01 57.19 57 57.2 57.6
30/07/2018 23:04:41 52.95 53.16 53.48 53.2 53.3 53.3 57.03 57.05 57.19 57 57.2 57.6
30/07/2018 23:04:42 52.96 53.09 53.48 53.2 53.3 53.3 56.9 57.15 57.18 57 57.2 57.6
30/07/2018 23:04:43 53.02 53.07 53.48 53.2 53.3 53.3 56.51 56.97 57.17 57 57.2 57.6
30/07/2018 23:04:44 53 53.07 53.48 53.2 53.3 53.3 57.2 57.07 57.17 57 57.2 57.6
30/07/2018 23:04:45 53.18 53.15 53.48 53.2 53.3 53.3 57.6 57.44 57.44 57 57.2 57.6
30/07/2018 23:04:46 53.19 53.26 53.48 53.2 53.3 53.3 56.92 57.43 57.44 57 57.2 57.6
30/07/2018 23:04:47 53.12 53.23 53.48 53.2 53.3 53.3 57.54 57.44 57.44 57 57.2 57.6
30/07/2018 23:04:48 53.13 53.26 53.48 53.2 53.3 53.3 57.45 57.64 57.64 57 57.2 57.6
30/07/2018 23:04:49 53.12 53.15 53.48 53.2 53.3 53.3 57.24 57.53 57.64 57 57.2 57.6
30/07/2018 23:04:50 53.16 53.26 53.48 53.2 53.3 53.3 58.47 58.29 58.29 57 57.2 57.6
30/07/2018 23:04:51 53.08 53.14 53.48 53.2 53.3 53.3 56.82 58.03 58.29 57 57.2 57.6
30/07/2018 23:04:52 53.25 53.27 53.48 53.2 53.3 53.3 56.9 57.31 58.29 57 57.2 57.6
30/07/2018 23:04:53 53.54 53.53 53.53 53.2 53.3 53.3 56.94 57.15 58.29 57 57.2 57.6
30/07/2018 23:04:54 53.38 53.43 53.53 53.2 53.3 53.3 57.35 57.23 58.29 57 57.2 57.6
30/07/2018 23:04:55 53.18 53.44 53.53 53.2 53.3 53.3 56.82 57.22 58.29 57 57.2 57.6
30/07/2018 23:04:56 53.8 53.72 53.72 53.2 53.3 53.3 57.22 57.24 58.29 57 57.2 57.6
30/07/2018 23:04:57 53.82 53.83 53.83 53.2 53.3 53.3 57.54 57.56 58.29 57 57.1 57.6
30/07/2018 23:04:58 54.03 54.07 54.07 53.2 53.3 53.3 58.5 58.24 58.29 57 57.1 57.6
30/07/2018 23:04:59 53.13 53.94 54.07 53.2 53.3 53.3 57.3 58.18 58.29 57 57.1 57.6
30/07/2018 23:05:00 53.39 53.48 54.07 53.2 53.3 53.3 56.87 57.66 58.29 57 57.1 57.6
30/07/2018 23:05:01 53.79 53.72 54.07 53.2 53.3 53.3 59.51 58.89 58.89 57 57.1 57.6
30/07/2018 23:05:02 54 54.04 54.07 53.2 53.3 53.3 59.32 59.28 59.28 57 57.1 57.6
30/07/2018 23:05:03 53.28 54.08 54.08 53.2 53.3 53.3 56.98 59.24 59.28 57 57.1 57.6
30/07/2018 23:05:04 53.64 53.68 54.08 53.2 53.3 53.3 56.74 57.93 59.28 57 57.1 57.6
30/07/2018 23:05:05 59.47 59.07 59.07 53.2 53.3 53.3 61.22 60.93 60.93 57 57.1 57.6
30/07/2018 23:05:06 56.56 59.08 59.08 53.3 53.3 53.3 59.3 60.93 60.93 57 57.1 57.6
30/07/2018 23:05:07 53.9 57.74 59.08 53.3 53.3 53.3 57.79 60.04 60.93 57 57.1 57.6
30/07/2018 23:05:08 54 55.72 59.08 53.3 53.3 53.3 57.26 58.69 60.93 57 57.1 57.6
30/07/2018 23:05:09 54.46 55.03 59.08 53.3 53.3 53.3 57.56 57.99 60.93 57 57.1 57.6
30/07/2018 23:05:10 53.94 54.43 59.08 53.3 53.3 53.3 57.23 57.61 60.93 57 57.1 57.6
30/07/2018 23:05:11 53.49 54.14 59.08 53.3 53.3 53.3 57.03 57.41 60.93 57 57.1 57.6
30/07/2018 23:05:12 55.84 55.57 59.08 53.3 53.3 53.3 58.35 58.24 60.93 57 57.1 57.6
30/07/2018 23:05:13 53.4 55.51 59.08 53.3 53.3 53.3 56.75 58.14 60.93 57 57.1 57.6
30/07/2018 23:05:14 54.69 54.64 59.08 53.3 53.3 53.3 57.84 57.74 60.93 57 57.1 57.6
30/07/2018 23:05:15 53 54.58 59.08 53.3 53.3 53.3 56.86 57.79 60.93 57 57.1 57.6
30/07/2018 23:05:16 53.08 53.59 59.08 53.3 53.3 53.3 56.35 57.17 60.93 57 57.1 57.6
30/07/2018 23:05:17 52.97 53.29 59.08 53.3 53.3 53.3 56.92 56.92 60.93 57 57.1 57.6
30/07/2018 23:05:18 52.85 53.1 59.08 53.3 53.3 53.3 55.94 56.83 60.93 57 57.1 57.6
30/07/2018 23:05:19 53.61 53.43 59.08 53.3 53.3 53.3 56.98 56.83 60.93 57 57.1 57.6
30/07/2018 23:05:20 53.39 53.64 59.08 53.3 53.3 53.3 57 57.11 60.93 57 57.1 57.6
30/07/2018 23:05:21 53.74 53.66 59.08 53.3 53.3 53.3 56.93 56.95 60.93 57 57.1 57.6
30/07/2018 23:05:22 53.32 53.68 59.08 53.3 53.3 53.3 56.74 56.97 60.93 57 57.1 57.6
30/07/2018 23:05:23 53.29 53.67 59.08 53.3 53.3 53.3 56.94 57 60.93 57 57.1 57.6
30/07/2018 23:05:24 52.72 53.29 59.08 53.3 53.3 53.3 56.49 56.86 60.93 57 57.1 57.6
30/07/2018 23:05:25 52.61 52.97 59.08 53.3 53.3 53.3 56.3 56.62 60.93 57 57.1 57.6
30/07/2018 23:05:26 53.64 53.47 59.08 53.3 53.3 53.3 57.24 57.05 60.93 57 57.1 57.6
30/07/2018 23:05:27 53.31 53.39 59.08 53.3 53.3 53.3 57.03 57.29 60.93 57 57.1 57.6
30/07/2018 23:05:28 52.85 53.46 59.08 53.3 53.3 53.3 56.39 56.99 60.93 57 57.1 57.6
30/07/2018 23:05:29 52.9 53.06 59.08 53.3 53.3 53.3 56.89 56.96 60.93 57 57.1 57.6
30/07/2018 23:05:30 54.01 53.78 59.08 53.3 53.3 53.3 57.42 57.28 60.93 57 57.1 57.6
30/07/2018 23:05:31 53.22 53.57 59.08 53.3 53.3 53.3 56.85 57.27 60.93 57 57.1 57.6
30/07/2018 23:05:32 52.9 53.39 59.08 53.3 53.3 53.3 57.12 57.26 60.93 57 57.1 57.6
30/07/2018 23:05:33 53.43 53.34 59.08 53.3 53.3 53.3 57.01 57.09 60.93 57 57.1 57.6
30/07/2018 23:05:34 53.06 53.34 59.08 53.3 53.3 53.3 56.57 57.02 60.93 57 57.1 57.6
30/07/2018 23:05:35 53.35 53.4 59.08 53.3 53.3 53.3 56.81 56.95 60.93 57 57.1 57.6
30/07/2018 23:05:36 52.92 53.22 57.74 53.3 53.3 53.3 57.16 57.06 60.04 57 57.1 57.6
30/07/2018 23:05:37 52.77 53.04 55.72 53.3 53.3 53.3 57.05 57.22 58.69 57 57.1 57.6
30/07/2018 23:05:38 53.86 53.74 55.57 53.3 53.3 53.3 57.72 57.64 58.24 57 57.1 57.6
30/07/2018 23:05:39 53.01 53.59 55.57 53.3 53.3 53.3 57.81 57.8 58.24 57 57.1 57.6
30/07/2018 23:05:40 52.9 53.24 55.57 53.3 53.3 53.3 57.44 57.71 58.24 57 57.1 57.6
30/07/2018 23:05:41 52.94 53.04 55.57 53.3 53.3 53.3 57.96 57.9 58.24 57 57.1 57.6
30/07/2018 23:05:42 52.71 53.01 55.51 53.3 53.3 53.3 57.63 58.06 58.14 57 57.1 57.6
30/07/2018 23:05:43 53.01 52.95 54.64 53.3 53.3 53.3 58.79 58.43 58.43 57 57.1 57.6
30/07/2018 23:05:44 53.11 53.2 54.58 53.3 53.3 53.3 59.69 59.43 59.43 57 57.1 57.6
30/07/2018 23:05:45 53.26 53.36 53.78 53.3 53.3 53.3 63.06 62.57 62.57 57.1 57.1 57.6
30/07/2018 23:05:46 53.21 53.34 53.78 53.3 53.3 53.3 62.8 63.01 63.01 57.1 57.1 57.6
30/07/2018 23:05:47 53.08 53.17 53.78 53.3 53.3 53.3 68.4 67.03 67.03 57.3 57.2 57.6
30/07/2018 23:05:48 53.17 53.26 53.78 53.3 53.3 53.3 61.74 66.72 67.03 57.3 57.2 57.6
30/07/2018 23:05:49 53.23 53.29 53.78 53.3 53.3 53.3 59.41 64.09 67.03 57.3 57.2 57.6
30/07/2018 23:05:50 53.88 53.67 53.78 53.3 53.3 53.3 57.71 61.91 67.03 57.3 57.2 57.6
30/07/2018 23:05:51 53.36 53.68 53.78 53.3 53.3 53.3 57.65 59.79 67.03 57.4 57.2 57.6
30/07/2018 23:05:52 52.76 53.45 53.78 53.3 53.3 53.3 56.7 58.5 67.03 57.4 57.2 57.6
30/07/2018 23:05:53 53.51 53.33 53.78 53.3 53.3 53.3 56.89 57.47 67.03 57.4 57.2 57.6
30/07/2018 23:05:54 52.89 53.28 53.78 53.3 53.3 53.3 57.8 57.74 67.03 57.4 57.2 57.6
30/07/2018 23:05:55 52.94 53.04 53.78 53.3 53.3 53.3 57.41 57.69 67.03 57.4 57.2 57.6
30/07/2018 23:05:56 53.49 53.39 53.78 53.3 53.3 53.3 57.66 57.74 67.03 57.4 57.2 57.6
30/07/2018 23:05:57 53.13 53.33 53.78 53.3 53.3 53.3 56.93 57.6 67.03 57.4 57.2 57.6
30/07/2018 23:05:58 53.67 53.6 53.78 53.3 53.3 53.3 57.07 57.17 67.03 57.4 57.2 57.6
30/07/2018 23:05:59 52.74 53.61 53.78 53.3 53.3 53.3 56.47 57.18 67.03 57.4 57.2 57.6
30/07/2018 23:06:00 52.84 53.12 53.74 53.3 53.3 53.3 56.7 56.9 67.03 57.4 57.2 57.6
30/07/2018 23:06:01 53.06 53.06 53.74 53.3 53.3 53.3 57.27 57.1 67.03 57.4 57.2 57.6
30/07/2018 23:06:02 53.25 53.2 53.74 53.3 53.3 53.3 57.3 57.27 67.03 57.4 57.2 57.6
30/07/2018 23:06:03 53.34 53.32 53.74 53.3 53.3 53.3 58.56 58.2 67.03 57.4 57.2 57.6
30/07/2018 23:06:04 52.83 53.28 53.74 53.3 53.3 53.3 57.46 58.18 67.03 57.4 57.2 57.6
30/07/2018 23:06:05 52.64 53.01 53.74 53.3 53.3 53.3 56.69 57.81 67.03 57.4 57.2 57.6
30/07/2018 23:06:06 53.16 53.11 53.74 53.3 53.3 53.3 57.2 57.26 67.03 57.4 57.2 57.6
30/07/2018 23:06:07 53.19 53.19 53.74 53.3 53.3 53.3 56.77 57.16 67.03 57.4 57.2 57.6
30/07/2018 23:06:08 53.01 53.16 53.68 53.3 53.3 53.3 56.78 56.96 67.03 57.4 57.2 57.6
30/07/2018 23:06:09 53.2 53.27 53.68 53.3 53.3 53.3 56.88 57.02 67.03 57.4 57.2 57.6
30/07/2018 23:06:10 52.97 53.18 53.68 53.3 53.3 53.3 57.12 57.12 67.03 57.4 57.2 57.6
30/07/2018 23:06:11 52.86 53.04 53.68 53.3 53.3 53.3 56.56 57.04 67.03 57.4 57.2 57.6
30/07/2018 23:06:12 53.02 53.02 53.68 53.3 53.3 53.3 56.55 56.8 67.03 57.4 57.2 57.6
30/07/2018 23:06:13 54.34 54.03 54.03 53.3 53.3 53.3 58.11 57.83 67.03 57.4 57.2 57.6
30/07/2018 23:06:14 53.31 53.86 54.03 53.3 53.3 53.3 57.49 57.73 67.03 57.4 57.2 57.6
30/07/2018 23:06:15 54.01 53.97 54.03 53.3 53.3 53.3 57.55 57.85 67.03 57.4 57.2 57.6
30/07/2018 23:06:16 52.95 53.76 54.03 53.3 53.3 53.3 56.77 57.47 67.03 57.4 57.2 57.6
30/07/2018 23:06:17 53.2 53.34 54.03 53.3 53.3 53.3 56.81 57.2 66.72 57.4 57.2 57.6
30/07/2018 23:06:18 52.96 53.26 54.03 53.3 53.3 53.3 56.58 56.95 64.09 57.4 57.2 57.6
30/07/2018 23:06:19 53.03 53.13 54.03 53.3 53.3 53.3 56.65 56.79 61.91 57.4 57.2 57.6
30/07/2018 23:06:20 53.16 53.2 54.03 53.3 53.3 53.3 56.69 56.83 59.79 57.4 57.2 57.6
30/07/2018 23:06:21 53.45 53.48 54.03 53.3 53.3 53.3 57.19 57.03 58.5 57.4 57.2 57.6
30/07/2018 23:06:22 52.88 53.36 54.03 53.3 53.3 53.3 56.7 57.04 58.2 57.4 57.2 57.6
30/07/2018 23:06:23 53.68 53.69 54.03 53.3 53.3 53.3 57.16 57.26 58.2 57.4 57.2 57.6
30/07/2018 23:06:24 53.07 53.49 54.03 53.3 53.3 53.3 56.84 57.17 58.2 57.4 57.2 57.6
30/07/2018 23:06:25 53.05 53.15 54.03 53.3 53.3 53.3 57.45 57.37 58.2 57.4 57.2 57.6
30/07/2018 23:06:26 53.54 53.52 54.03 53.3 53.3 53.3 57.11 57.46 58.2 57.4 57.2 57.6
30/07/2018 23:06:27 53.18 53.33 54.03 53.3 53.3 53.3 57.01 57.26 58.2 57.4 57.2 57.6
30/07/2018 23:06:28 52.71 53.3 54.03 53.3 53.3 53.3 56.51 57.25 58.2 57.4 57.2 57.6
30/07/2018 23:06:29 52.94 53.04 54.03 53.3 53.3 53.3 57.22 57.2 58.2 57.4 57.2 57.6
30/07/2018 23:06:30 53.12 53.06 54.03 53.3 53.3 53.3 57.44 57.34 58.2 57.4 57.2 57.6
30/07/2018 23:06:31 52.78 53.06 54.03 53.3 53.3 53.3 57.73 57.75 58.2 57.4 57.2 57.6
30/07/2018 23:06:32 52.94 53.04 54.03 53.3 53.3 53.3 57.11 57.55 58.2 57.4 57.2 57.6
30/07/2018 23:06:33 52.77 52.89 54.03 53.3 53.3 53.3 56.73 57.35 58.18 57.4 57.2 57.6
30/07/2018 23:06:34 53.07 53.05 54.03 53.3 53.3 53.3 56.76 56.98 57.85 57.4 57.2 57.6
30/07/2018 23:06:35 52.81 52.98 54.03 53.3 53.3 53.3 56.86 56.95 57.85 57.4 57.2 57.6
30/07/2018 23:06:36 53 53.02 54.03 53.3 53.3 53.3 57.36 57.22 57.85 57.4 57.2 57.6
30/07/2018 23:06:37 52.89 53.05 54.03 53.3 53.3 53.3 56.75 57.23 57.85 57.4 57.2 57.6
30/07/2018 23:06:38 52.89 52.95 54.03 53.3 53.3 53.3 56.79 57.11 57.85 57.4 57.2 57.6
30/07/2018 23:06:39 53.02 53.05 54.03 53.3 53.3 53.3 58.19 57.96 57.96 57.4 57.2 57.6
30/07/2018 23:06:40 52.82 53.04 54.03 53.3 53.3 53.3 57.69 58.12 58.12 57.4 57.2 57.6
30/07/2018 23:06:41 53.12 53.07 54.03 53.3 53.3 53.3 56.77 57.72 58.12 57.4 57.2 57.6
30/07/2018 23:06:42 52.99 53.09 54.03 53.3 53.3 53.3 56.91 57.13 58.12 57.4 57.2 57.6
30/07/2018 23:06:43 52.82 53.08 53.97 53.3 53.3 53.3 56.82 57.05 58.12 57.4 57.2 57.6
30/07/2018 23:06:44 52.87 53 53.97 53.3 53.3 53.3 56.54 56.97 58.12 57.4 57.2 57.6
30/07/2018 23:06:45 53.48 53.26 53.76 53.3 53.3 53.3 57.04 57.04 58.12 57.4 57.2 57.6
30/07/2018 23:06:46 53.26 53.34 53.69 53.3 53.3 53.3 57.14 57.25 58.12 57.4 57.2 57.6
30/07/2018 23:06:47 53.17 53.29 53.69 53.3 53.3 53.3 57.21 57.24 58.12 57.4 57.2 57.6
30/07/2018 23:06:48 53.46 53.41 53.69 53.3 53.3 53.3 57.11 57.29 58.12 57.4 57.2 57.6
30/07/2018 23:06:49 53.18 53.41 53.69 53.3 53.3 53.3 56.99 57.15 58.12 57.4 57.2 57.6
30/07/2018 23:06:50 53.27 53.39 53.69 53.3 53.3 53.3 56.34 57.11 58.12 57.4 57.2 57.6
30/07/2018 23:06:51 53.36 53.48 53.69 53.3 53.3 53.3 57.12 57.1 58.12 57.4 57.2 57.6
30/07/2018 23:06:52 53.1 53.36 53.69 53.3 53.3 53.3 57.52 57.43 58.12 57.4 57.2 57.6
30/07/2018 23:06:53 53.29 53.37 53.52 53.3 53.3 53.3 56.92 57.24 58.12 57.4 57.2 57.6
30/07/2018 23:06:54 53.06 53.28 53.52 53.3 53.3 53.3 56.86 57.1 58.12 57.4 57.2 57.6
30/07/2018 23:06:55 53.35 53.36 53.52 53.3 53.3 53.3 57.2 57.22 58.12 57.4 57.2 57.6
30/07/2018 23:06:56 53.22 53.38 53.48 53.3 53.3 53.3 57.34 57.33 58.12 57.4 57.2 57.6
30/07/2018 23:06:57 53.1 53.23 53.48 53.3 53.3 53.3 56.86 57.3 58.12 57.4 57.2 57.6
30/07/2018 23:06:58 53.66 53.55 53.55 53.3 53.3 53.3 57.46 57.32 58.12 57.4 57.2 57.6
30/07/2018 23:06:59 53.52 53.6 53.6 53.3 53.3 53.3 57.61 57.57 58.12 57.4 57.2 57.6
30/07/2018 23:07:00 53.47 53.84 53.84 53.3 53.3 53.3 57.15 57.54 58.12 57.4 57.2 57.6
30/07/2018 23:07:01 53.25 53.44 53.84 53.3 53.3 53.3 57.18 57.32 58.12 57.4 57.2 57.6
30/07/2018 23:07:02 53.01 53.34 53.84 53.3 53.3 53.3 56.69 57.31 58.12 57.4 57.2 57.6
30/07/2018 23:07:03 52.96 53.25 53.84 53.3 53.3 53.3 57.21 57.09 58.12 57.4 57.2 57.6
30/07/2018 23:07:04 52.77 53.02 53.84 53.3 53.3 53.3 57.31 57.34 58.12 57.4 57.2 57.6
30/07/2018 23:07:05 52.87 52.92 53.84 53.3 53.3 53.3 57.19 57.29 58.12 57.4 57.2 57.6
30/07/2018 23:07:06 53.39 53.29 53.84 53.3 53.3 53.3 57.65 57.61 58.12 57.4 57.2 57.6
30/07/2018 23:07:07 52.83 53.33 53.84 53.3 53.3 53.3 57.41 57.81 58.12 57.4 57.2 57.6
30/07/2018 23:07:08 53.14 53.13 53.84 53.3 53.3 53.3 57.46 57.55 58.12 57.4 57.2 57.6
30/07/2018 23:07:09 53.17 53.19 53.84 53.3 53.3 53.3 57.1 57.64 58.12 57.4 57.2 57.6
30/07/2018 23:07:10 52.8 53.13 53.84 53.3 53.3 53.3 57.91 57.84 57.84 57.4 57.2 57.6
30/07/2018 23:07:11 53.1 53.08 53.84 53.3 53.3 53.3 56.98 57.68 57.84 57.4 57.2 57.6
30/07/2018 23:07:12 54.49 54.06 54.06 53.3 53.3 53.3 58.05 57.92 57.92 57.4 57.2 57.6
30/07/2018 23:07:13 53.16 53.82 54.06 53.3 53.3 53.3 57.08 57.76 57.92 57.4 57.2 57.6
30/07/2018 23:07:14 53.2 53.5 54.06 53.3 53.3 53.3 56.88 57.27 57.92 57.4 57.2 57.6
30/07/2018 23:07:15 53.1 53.26 54.06 53.3 53.3 53.3 56.75 57.06 57.92 57.4 57.2 57.6
30/07/2018 23:07:16 53.05 53.2 54.06 53.3 53.3 53.3 56.63 56.91 57.92 57.4 57.2 57.6
30/07/2018 23:07:17 53.46 53.4 54.06 53.3 53.3 53.3 57.45 57.35 57.92 57.4 57.2 57.6
30/07/2018 23:07:18 53.17 53.34 54.06 53.3 53.3 53.3 56.68 57.22 57.92 57.4 57.2 57.6
30/07/2018 23:07:19 53 53.31 54.06 53.3 53.3 53.3 56.78 56.87 57.92 57.4 57.2 57.6
30/07/2018 23:07:20 53.08 53.18 54.06 53.3 53.3 53.3 56.68 56.88 57.92 57.4 57.2 57.6
30/07/2018 23:07:21 52.79 53.08 54.06 53.3 53.3 53.3 56.57 57.08 57.92 57.4 57.2 57.6
30/07/2018 23:07:22 53.27 53.28 54.06 53.3 53.3 53.3 57.41 57.21 57.92 57.4 57.2 57.6
30/07/2018 23:07:23 53.17 53.17 54.06 53.3 53.3 53.3 57 57.06 57.92 57.4 57.2 57.6
30/07/2018 23:07:24 52.93 53.2 54.06 53.3 53.3 53.3 57.03 57.13 57.92 57.4 57.2 57.6
30/07/2018 23:07:25 53.32 53.26 54.06 53.3 53.3 53.3 56.94 57.17 57.92 57.4 57.2 57.6
30/07/2018 23:07:26 53.55 53.53 54.06 53.3 53.3 53.3 57.54 57.36 57.92 57.4 57.2 57.6
30/07/2018 23:07:27 53.15 53.43 54.06 53.3 53.3 53.3 57.85 57.94 57.94 57.4 57.2 57.6
30/07/2018 23:07:28 53 53.24 54.06 53.3 53.3 53.3 56.64 57.58 57.94 57.4 57.2 57.6
30/07/2018 23:07:29 54.95 54.34 54.34 53.3 53.3 53.3 57.88 57.7 57.94 57.4 57.2 57.6
30/07/2018 23:07:30 53.37 54.12 54.34 53.3 53.3 53.3 57.31 57.47 57.94 57.4 57.2 57.6
30/07/2018 23:07:31 52.97 53.67 54.34 53.3 53.3 53.3 57.06 57.54 57.94 57.4 57.2 57.6
30/07/2018 23:07:32 53.14 53.34 54.34 53.3 53.3 53.3 57.23 57.34 57.94 57.4 57.2 57.6
30/07/2018 23:07:33 52.91 53.18 54.34 53.3 53.3 53.3 56.82 57.21 57.94 57.4 57.2 57.6
30/07/2018 23:07:34 53.19 53.26 54.34 53.3 53.3 53.3 56.91 57.13 57.94 57.4 57.2 57.6
30/07/2018 23:07:35 53.2 53.22 54.34 53.3 53.3 53.3 56.94 57.05 57.94 57.4 57.2 57.6
30/07/2018 23:07:36 52.74 53.12 54.34 53.3 53.3 53.3 56.52 56.91 57.94 57.4 57.2 57.6
30/07/2018 23:07:37 52.94 53 54.34 53.3 53.3 53.3 56.83 56.89 57.94 57.4 57.2 57.6
30/07/2018 23:07:38 53.16 53.17 54.34 53.3 53.3 53.3 57.31 57.29 57.94 57.4 57.2 57.6
30/07/2018 23:07:39 53.05 53.24 54.34 53.3 53.3 53.3 57.1 57.26 57.94 57.4 57.2 57.6
30/07/2018 23:07:40 52.74 53.04 54.34 53.3 53.3 53.3 56.78 57.19 57.94 57.4 57.2 57.6
30/07/2018 23:07:41 52.89 52.93 54.34 53.3 53.3 53.3 57.81 57.63 57.94 57.4 57.2 57.6
30/07/2018 23:07:42 53.23 53.19 54.34 53.3 53.3 53.3 59.3 58.8 58.8 57.4 57.2 57.6
30/07/2018 23:07:43 52.91 53.14 54.34 53.3 53.3 53.3 58.82 58.96 58.96 57.4 57.2 57.6
30/07/2018 23:07:44 53.02 53.08 54.34 53.3 53.3 53.3 58.3 58.65 58.96 57.4 57.2 57.6
30/07/2018 23:07:45 52.8 53.1 54.34 53.3 53.3 53.3 57.78 58.43 58.96 57.5 57.2 57.6
30/07/2018 23:07:46 53.52 53.46 54.34 53.3 53.3 53.3 57.69 58.11 58.96 57.5 57.2 57.6
30/07/2018 23:07:47 53.78 53.72 54.34 53.3 53.3 53.3 57.77 58.04 58.96 57.5 57.2 57.6
30/07/2018 23:07:48 52.85 53.72 54.34 53.3 53.3 53.3 57.24 57.97 58.96 57.4 57.2 57.6
30/07/2018 23:07:49 53.53 53.52 54.34 53.3 53.3 53.3 57.21 57.4 58.96 57.5 57.2 57.6
30/07/2018 23:07:50 54.14 54.07 54.34 53.3 53.3 53.3 57.7 57.75 58.96 57.5 57.2 57.6
30/07/2018 23:07:51 52.84 53.94 54.34 53.3 53.3 53.3 56.48 57.58 58.96 57.4 57.2 57.6
30/07/2018 23:07:52 54.21 54.22 54.34 53.3 53.3 53.3 57.52 57.45 58.96 57.5 57.2 57.6
30/07/2018 23:07:53 53.14 54.03 54.34 53.3 53.3 53.3 57.29 57.58 58.96 57.5 57.2 57.6
30/07/2018 23:07:54 52.64 53.48 54.34 53.3 53.3 53.3 56.84 57.29 58.96 57.5 57.2 57.6
30/07/2018 23:07:55 53.16 53.14 54.34 53.3 53.3 53.3 57.63 57.62 58.96 57.5 57.2 57.6
30/07/2018 23:07:56 53.28 53.25 54.34 53.3 53.3 53.3 57.2 57.38 58.96 57.5 57.2 57.6
30/07/2018 23:07:57 53.16 53.34 54.34 53.3 53.3 53.3 57.88 57.72 58.96 57.5 57.2 57.6
30/07/2018 23:07:58 52.91 53.14 54.34 53.3 53.3 53.3 57.35 57.82 58.96 57.5 57.2 57.6
30/07/2018 23:07:59 52.84 53.02 54.22 53.3 53.3 53.3 57.25 57.59 58.96 57.5 57.2 57.6
30/07/2018 23:08:00 53.24 53.15 54.22 53.3 53.3 53.3 57.05 57.42 58.96 57.5 57.2 57.6
30/07/2018 23:08:01 53.31 53.27 54.22 53.3 53.3 53.3 57.06 57.21 58.96 57.5 57.2 57.6
30/07/2018 23:08:02 52.89 53.27 54.22 53.3 53.3 53.3 56.37 57.05 58.96 57.5 57.2 57.6
30/07/2018 23:08:03 52.73 53.07 54.22 53.3 53.3 53.3 56.99 56.99 58.96 57.5 57.2 57.6
30/07/2018 23:08:04 53.12 53.12 54.22 53.3 53.3 53.3 57.38 57.25 58.96 57.5 57.2 57.6
30/07/2018 23:08:05 52.88 53.08 54.22 53.3 53.3 53.3 56.77 57.25 58.96 57.5 57.2 57.6
30/07/2018 23:08:06 53.79 53.87 54.22 53.3 53.3 53.3 57.54 57.61 58.96 57.5 57.2 57.6
30/07/2018 23:08:07 52.8 53.55 54.22 53.3 53.3 53.3 56.53 57.34 58.96 57.5 57.2 57.6
30/07/2018 23:08:08 52.85 53.14 54.22 53.3 53.3 53.3 58.42 58.24 58.96 57.5 57.2 57.6
30/07/2018 23:08:09 52.83 52.95 54.22 53.3 53.3 53.3 56.81 57.77 58.96 57.5 57.2 57.6
30/07/2018 23:08:10 52.83 52.9 54.22 53.3 53.3 53.3 56.74 57.1 58.96 57.5 57.2 57.6
30/07/2018 23:08:11 52.65 52.88 54.22 53.3 53.3 53.3 56.74 57.07 58.96 57.5 57.2 57.6
30/07/2018 23:08:12 52.83 52.84 54.22 53.3 53.3 53.3 56.2 56.93 58.96 57.5 57.2 57.6
30/07/2018 23:08:13 52.85 52.85 54.22 53.3 53.3 53.3 56.43 56.49 58.65 57.5 57.2 57.6
30/07/2018 23:08:14 52.98 53.01 54.22 53.3 53.3 53.3 56.64 56.68 58.43 57.5 57.2 57.6
30/07/2018 23:08:15 52.77 52.98 54.22 53.3 53.3 53.3 57 56.86 58.24 57.5 57.2 57.6
30/07/2018 23:08:16 53 53 54.22 53.3 53.3 53.3 56.87 57.12 58.24 57.5 57.2 57.6
30/07/2018 23:08:17 53.2 53.12 54.22 53.3 53.3 53.3 56.68 56.84 58.24 57.5 57.2 57.6
30/07/2018 23:08:18 52.88 53.15 54.22 53.3 53.3 53.3 56.43 56.85 58.24 57.5 57.2 57.6
30/07/2018 23:08:19 52.94 53.02 54.22 53.3 53.3 53.3 56.94 56.84 58.24 57.5 57.2 57.6
30/07/2018 23:08:20 52.94 53.03 54.22 53.3 53.3 53.3 56.68 56.79 58.24 57.5 57.2 57.6
30/07/2018 23:08:21 53.29 53.26 54.22 53.3 53.3 53.3 56.42 56.74 58.24 57.5 57.2 57.6
30/07/2018 23:08:22 52.88 53.15 54.03 53.3 53.3 53.3 56.3 56.64 58.24 57.5 57.2 57.6
30/07/2018 23:08:23 54.82 54.4 54.4 53.3 53.3 53.3 57.78 57.33 58.24 57.5 57.2 57.6
30/07/2018 23:08:24 52.88 54.16 54.4 53.3 53.3 53.3 56.49 57.28 58.24 57.5 57.2 57.6
30/07/2018 23:08:25 54.11 54.24 54.4 53.3 53.3 53.3 57.56 57.35 58.24 57.5 57.2 57.6
30/07/2018 23:08:26 53.93 54.07 54.4 53.3 53.3 53.3 57.13 57.32 58.24 57.5 57.2 57.6
30/07/2018 23:08:27 53.19 53.91 54.4 53.3 53.3 53.3 56.48 57.27 58.24 57.5 57.2 57.6
30/07/2018 23:08:28 53.88 54.02 54.4 53.3 53.3 53.3 56.94 57.13 58.24 57.5 57.2 57.6
30/07/2018 23:08:29 52.89 53.75 54.4 53.3 53.3 53.3 56.86 57.03 58.24 57.5 57.2 57.6
30/07/2018 23:08:30 53.12 53.3 54.4 53.3 53.3 53.3 56.49 56.87 58.24 57.5 57.2 57.6
30/07/2018 23:08:31 52.85 53.18 54.4 53.3 53.3 53.3 56.6 56.7 58.24 57.5 57.2 57.6
30/07/2018 23:08:32 52.79 52.98 54.4 53.3 53.3 53.3 56.67 56.74 58.24 57.5 57.2 57.6
30/07/2018 23:08:33 52.76 52.92 54.4 53.3 53.3 53.3 56.98 56.96 58.24 57.5 57.2 57.6
30/07/2018 23:08:34 53.14 53 54.4 53.3 53.3 53.3 56.86 57.23 58.24 57.5 57.2 57.6
30/07/2018 23:08:35 52.97 53.04 54.4 53.3 53.3 53.3 56.88 56.94 58.24 57.5 57.2 57.6
30/07/2018 23:08:36 53.46 53.6 54.4 53.3 53.3 53.3 57.21 57.42 58.24 57.5 57.2 57.6
30/07/2018 23:08:37 53.27 53.31 54.4 53.3 53.3 53.3 57.05 57.15 58.24 57.5 57.2 57.6
30/07/2018 23:08:38 53.13 53.54 54.4 53.3 53.3 53.3 56.85 57.08 57.77 57.5 57.2 57.6
30/07/2018 23:08:39 52.72 53.13 54.4 53.3 53.3 53.3 56.74 57 57.42 57.5 57.2 57.6
30/07/2018 23:08:40 53.25 53.11 54.4 53.3 53.3 53.3 57.66 57.55 57.55 57.5 57.2 57.6
30/07/2018 23:08:41 53.71 53.65 54.4 53.3 53.3 53.3 58.54 58.32 58.32 57.5 57.2 57.6
30/07/2018 23:08:42 53.73 53.9 54.4 53.3 53.3 53.3 59.2 59.08 59.08 57.5 57.3 57.6
30/07/2018 23:08:43 53.49 53.67 54.4 53.3 53.3 53.3 58.01 58.82 59.08 57.5 57.3 57.6
30/07/2018 23:08:44 52.92 53.59 54.4 53.3 53.3 53.3 57.23 58.31 59.08 57.5 57.3 57.6
30/07/2018 23:08:45 52.96 53.17 54.4 53.3 53.3 53.3 57.31 57.59 59.08 57.5 57.3 57.6
30/07/2018 23:08:46 52.69 53.03 54.4 53.3 53.3 53.3 58.17 58.18 59.08 57.5 57.3 57.6
30/07/2018 23:08:47 53.39 53.34 54.4 53.3 53.3 53.3 64.06 62.9 62.9 57.5 57.3 57.6
30/07/2018 23:08:48 52.98 53.33 54.4 53.3 53.3 53.3 63.9 64.13 64.13 57.6 57.3 57.6
30/07/2018 23:08:49 52.88 53.11 54.4 53.3 53.3 53.3 61.88 63.21 64.13 57.6 57.3 57.6
30/07/2018 23:08:50 53.55 53.39 54.4 53.3 53.3 53.3 70.64 69.73 69.73 57.9 57.4 57.7
30/07/2018 23:08:51 53.35 53.44 54.4 53.3 53.3 53.3 65.11 70.05 70.05 58 57.4 57.7
30/07/2018 23:08:52 52.96 53.44 54.4 53.3 53.3 53.3 58.44 67.02 70.05 58 57.4 57.7
30/07/2018 23:08:53 52.81 53.1 54.24 53.3 53.3 53.3 57.55 63.65 70.05 58 57.4 57.7
30/07/2018 23:08:54 53.28 53.21 54.24 53.3 53.3 53.3 57.37 60.93 70.05 58 57.4 57.7
30/07/2018 23:08:55 53.05 53.25 54.07 53.3 53.3 53.3 56.74 59.04 70.05 58 57.4 57.7
30/07/2018 23:08:56 52.83 53.13 54.02 53.3 53.3 53.3 57 57.75 70.05 58 57.4 57.7
30/07/2018 23:08:57 53.01 53.08 54.02 53.3 53.3 53.3 56.96 57.3 70.05 58 57.4 57.7
30/07/2018 23:08:58 52.95 53.01 53.9 53.3 53.3 53.3 57.19 57.45 70.05 58 57.4 57.7
30/07/2018 23:08:59 52.78 52.97 53.9 53.3 53.3 53.3 56.54 57.05 70.05 58 57.4 57.7
30/07/2018 23:09:00 53.75 53.61 53.9 53.3 53.3 53.3 57.24 57.11 70.05 58 57.4 57.7
30/07/2018 23:09:01 53.01 53.46 53.9 53.3 53.3 53.3 56.64 57.22 70.05 58 57.4 57.7
30/07/2018 23:09:02 52.99 53.19 53.9 53.3 53.3 53.3 56.76 56.87 70.05 58 57.4 57.7
30/07/2018 23:09:03 53.34 53.41 53.9 53.3 53.3 53.3 56.88 56.9 70.05 58 57.4 57.7
30/07/2018 23:09:04 53.08 53.33 53.9 53.3 53.3 53.3 57.14 57.27 70.05 58 57.4 57.7
30/07/2018 23:09:05 53.8 53.8 53.9 53.3 53.3 53.3 57.66 57.62 70.05 58 57.4 57.7
30/07/2018 23:09:06 53.54 54.11 54.11 53.3 53.3 53.3 57.13 57.78 70.05 57.9 57.4 57.7
30/07/2018 23:09:07 52.97 53.54 54.11 53.3 53.3 53.3 56.85 57.35 70.05 57.9 57.4 57.7
30/07/2018 23:09:08 52.77 53.2 54.11 53.3 53.3 53.3 56.84 57.12 70.05 57.9 57.4 57.7
30/07/2018 23:09:09 52.91 53 54.11 53.3 53.3 53.3 56.78 57.03 70.05 57.9 57.4 57.7
30/07/2018 23:09:10 53.02 53.05 54.11 53.3 53.3 53.3 56.62 56.88 70.05 57.9 57.4 57.7
30/07/2018 23:09:11 52.6 53.01 54.11 53.3 53.3 53.3 56.59 56.75 70.05 57.9 57.4 57.7
30/07/2018 23:09:12 52.97 52.93 54.11 53.3 53.3 53.3 56.52 56.67 70.05 57.9 57.4 57.7
30/07/2018 23:09:13 52.78 52.96 54.11 53.3 53.3 53.3 56.35 56.61 70.05 57.9 57.4 57.7
30/07/2018 23:09:14 52.81 52.92 54.11 53.3 53.3 53.3 56.46 56.7 70.05 57.9 57.4 57.7
30/07/2018 23:09:15 52.72 52.81 54.11 53.3 53.3 53.3 56.58 56.63 70.05 57.9 57.4 57.7
30/07/2018 23:09:16 52.76 52.86 54.11 53.3 53.3 53.3 56.37 56.5 70.05 57.9 57.4 57.7
30/07/2018 23:09:17 52.69 52.82 54.11 53.3 53.3 53.3 56.45 56.57 70.05 57.9 57.4 57.7
30/07/2018 23:09:18 52.77 52.78 54.11 53.3 53.3 53.3 56.65 56.68 70.05 57.9 57.4 57.7
30/07/2018 23:09:19 53.28 53.18 54.11 53.3 53.3 53.3 56.77 56.86 70.05 57.9 57.4 57.7
30/07/2018 23:09:20 53.13 53.18 54.11 53.3 53.3 53.3 56.79 56.83 70.05 57.9 57.4 57.7
30/07/2018 23:09:21 52.67 53.14 54.11 53.3 53.3 53.3 56.19 56.76 67.02 57.9 57.4 57.7
30/07/2018 23:09:22 52.76 52.9 54.11 53.3 53.3 53.3 56.7 56.72 63.65 57.9 57.4 57.7
30/07/2018 23:09:23 52.75 52.83 54.11 53.3 53.3 53.3 56.37 56.75 60.93 57.9 57.4 57.7
30/07/2018 23:09:24 53.68 53.52 54.11 53.3 53.3 53.3 56.6 56.71 59.04 57.9 57.4 57.7
30/07/2018 23:09:25 53.05 53.33 54.11 53.3 53.3 53.3 56.55 56.68 57.78 57.9 57.4 57.7
30/07/2018 23:09:26 53.3 53.34 54.11 53.3 53.3 53.3 56.82 56.74 57.78 57.9 57.4 57.7
30/07/2018 23:09:27 52.99 53.33 54.11 53.3 53.3 53.3 56.29 56.7 57.78 57.9 57.4 57.7
30/07/2018 23:09:28 52.97 53.15 54.11 53.3 53.3 53.3 56.77 56.75 57.78 57.9 57.4 57.7
30/07/2018 23:09:29 53.24 53.25 54.11 53.3 53.3 53.3 56.52 56.77 57.78 57.9 57.4 57.7
30/07/2018 23:09:30 53.76 53.73 54.11 53.3 53.3 53.3 57.18 57.06 57.78 57.9 57.4 57.7
30/07/2018 23:09:31 54.25 54.27 54.27 53.3 53.3 53.3 57.29 57.39 57.78 57.9 57.4 57.7
30/07/2018 23:09:32 52.9 54.15 54.27 53.3 53.3 53.3 56.34 57.28 57.78 57.9 57.4 57.7
30/07/2018 23:09:33 52.96 53.39 54.27 53.3 53.3 53.3 57.23 57.12 57.78 57.9 57.4 57.7
30/07/2018 23:09:34 52.92 53.25 54.27 53.3 53.3 53.3 56.54 57.16 57.78 57.9 57.4 57.7
30/07/2018 23:09:35 52.86 53.03 54.27 53.3 53.3 53.3 56.84 56.86 57.78 57.9 57.4 57.7
30/07/2018 23:09:36 53.15 53.2 54.27 53.3 53.3 53.3 57.13 57.09 57.39 57.9 57.4 57.7
30/07/2018 23:09:37 52.87 53.05 54.27 53.3 53.3 53.3 56.65 56.98 57.39 57.9 57.4 57.7
30/07/2018 23:09:38 52.96 53.02 54.27 53.3 53.3 53.3 56.97 57.07 57.39 57.9 57.4 57.7
30/07/2018 23:09:39 52.94 53.01 54.27 53.3 53.3 53.3 56.46 56.96 57.39 57.9 57.4 57.7
30/07/2018 23:09:40 52.73 52.98 54.27 53.3 53.3 53.3 56.76 56.9 57.39 57.9 57.4 57.7
30/07/2018 23:09:41 52.76 52.87 54.27 53.3 53.3 53.3 56.29 56.77 57.39 57.9 57.4 57.7
30/07/2018 23:09:42 52.69 52.88 54.27 53.3 53.3 53.3 58.16 57.85 57.85 57.9 57.4 57.7
30/07/2018 23:09:43 52.88 52.83 54.27 53.3 53.3 53.3 56.32 57.51 57.85 57.9 57.4 57.7
30/07/2018 23:09:44 52.97 52.96 54.27 53.3 53.3 53.3 56.84 56.97 57.85 57.9 57.4 57.7
30/07/2018 23:09:45 52.85 52.95 54.27 53.3 53.3 53.3 56.38 56.73 57.85 57.9 57.4 57.7
30/07/2018 23:09:46 52.76 52.92 54.27 53.3 53.3 53.3 57.08 56.94 57.85 57.9 57.4 57.7
30/07/2018 23:09:47 52.58 52.84 54.27 53.3 53.3 53.3 56.84 56.98 57.85 57.9 57.4 57.7
30/07/2018 23:09:48 54.04 53.81 54.27 53.3 53.3 53.3 57.55 57.43 57.85 57.9 57.4 57.7
30/07/2018 23:09:49 53.02 53.77 54.27 53.3 53.3 53.3 57.35 57.54 57.85 57.9 57.4 57.7
30/07/2018 23:09:50 52.85 53.29 54.27 53.3 53.3 53.3 56.73 57.33 57.85 57.9 57.4 57.7
30/07/2018 23:09:51 52.89 53.05 54.27 53.3 53.3 53.3 57.02 57.28 57.85 57.9 57.4 57.7
30/07/2018 23:09:52 53.39 53.26 54.27 53.3 53.3 53.3 56.62 57 57.85 57.9 57.4 57.7
30/07/2018 23:09:53 53.09 53.23 54.27 53.3 53.3 53.3 56.72 56.85 57.85 57.9 57.4 57.7
30/07/2018 23:09:54 52.9 53.16 54.27 53.3 53.3 53.3 56.13 56.73 57.85 57.9 57.4 57.7
30/07/2018 23:09:55 53.22 53.24 54.27 53.3 53.3 53.3 56.75 56.73 57.85 57.9 57.4 57.7
30/07/2018 23:09:56 53.18 53.28 54.27 53.3 53.3 53.3 56.67 56.74 57.85 57.9 57.4 57.7
30/07/2018 23:09:57 53.16 53.29 54.27 53.3 53.3 53.3 56.63 56.75 57.85 57.9 57.4 57.7
30/07/2018 23:09:58 53.2 53.31 54.27 53.3 53.2 53.3 57.27 57.11 57.85 57.9 57.4 57.7
30/07/2018 23:09:59 53.16 53.24 54.27 53.3 53.2 53.3 56.51 57.03 57.85 57.9 57.4 57.7
30/07/2018 23:10:00 53.08 53.22 54.27 53.3 53.2 53.3 56.71 56.83 57.85 57.9 57.4 57.7
30/07/2018 23:10:01 52.79 53.1 54.15 53.2 53.2 53.3 56.47 56.73 57.85 57.9 57.4 57.7
30/07/2018 23:10:02 53.76 53.66 53.81 53.2 53.2 53.3 57.12 57.08 57.85 57.9 57.4 57.7
30/07/2018 23:10:03 53.01 53.56 53.81 53.2 53.2 53.3 56.91 57.12 57.85 57.9 57.4 57.7
30/07/2018 23:10:04 53.13 53.32 53.81 53.2 53.2 53.3 56.7 57.02 57.85 57.9 57.4 57.7
30/07/2018 23:10:05 53 53.16 53.81 53.2 53.2 53.3 57.02 57.01 57.85 57.9 57.4 57.7
30/07/2018 23:10:06 52.97 53.13 53.81 53.2 53.2 53.3 56.4 56.92 57.85 57.9 57.4 57.7
30/07/2018 23:10:07 52.86 53.02 53.81 53.2 53.2 53.3 56.67 56.77 57.85 57.9 57.4 57.7
30/07/2018 23:10:08 53.74 53.59 53.81 53.2 53.2 53.3 56.85 56.99 57.85 57.9 57.4 57.7
30/07/2018 23:10:09 52.9 53.34 53.81 53.2 53.2 53.3 56.79 56.96 57.85 57.9 57.4 57.7
30/07/2018 23:10:10 53.05 53.09 53.81 53.2 53.2 53.3 56.56 56.73 57.85 57.9 57.4 57.7
30/07/2018 23:10:11 53.03 53.11 53.81 53.2 53.2 53.3 56.56 56.69 57.85 57.9 57.4 57.7
30/07/2018 23:10:12 52.79 53.07 53.81 53.2 53.2 53.3 56.38 56.64 57.54 57.8 57.4 57.7
30/07/2018 23:10:13 52.95 52.99 53.81 53.1 53.2 53.3 56.74 56.79 57.54 57.8 57.4 57.7
30/07/2018 23:10:14 53.87 53.76 53.81 53.1 53.2 53.3 57.33 57.2 57.54 57.8 57.4 57.7
30/07/2018 23:10:15 53.1 53.75 53.81 53.1 53.2 53.3 56.86 57.25 57.54 57.8 57.4 57.7
30/07/2018 23:10:16 53.73 53.88 53.88 53.1 53.3 53.3 56.96 57.25 57.54 57.8 57.4 57.7
30/07/2018 23:10:17 53.49 53.68 53.88 53.1 53.3 53.3 57.58 57.46 57.54 57.9 57.4 57.7
30/07/2018 23:10:18 52.62 53.42 53.88 53.1 53.3 53.3 56.34 57.35 57.54 57.9 57.4 57.7
30/07/2018 23:10:19 52.87 53 53.88 53.1 53.2 53.3 56.82 56.92 57.46 57.9 57.4 57.7
30/07/2018 23:10:20 53.21 53.21 53.88 53.1 53.2 53.3 56.63 56.91 57.46 57.9 57.4 57.7
30/07/2018 23:10:21 53.71 53.63 53.88 53.1 53.2 53.3 57.23 57.09 57.46 57.9 57.4 57.7
30/07/2018 23:10:22 53.46 53.78 53.88 53.1 53.3 53.3 56.63 57.13 57.46 57.9 57.4 57.7
30/07/2018 23:10:23 52.94 53.56 53.88 53.1 53.2 53.3 56.74 56.84 57.46 57.9 57.4 57.7
30/07/2018 23:10:24 53.3 53.51 53.88 53.1 53.2 53.3 56.81 57 57.46 57.9 57.4 57.7
30/07/2018 23:10:25 52.85 53.18 53.88 53.1 53.2 53.3 56.46 56.81 57.46 57.9 57.4 57.7
30/07/2018 23:10:26 52.84 52.99 53.88 53.1 53.2 53.3 56.81 56.81 57.46 57.9 57.4 57.7
30/07/2018 23:10:27 52.98 53.01 53.88 53.1 53.2 53.3 56.87 56.95 57.46 57.9 57.4 57.7
30/07/2018 23:10:28 53.38 53.25 53.88 53.1 53.2 53.3 57.36 57.17 57.46 57.9 57.4 57.7
30/07/2018 23:10:29 54.64 54.52 54.52 53.2 53.2 53.3 57.66 57.69 57.69 57.9 57.4 57.7
30/07/2018 23:10:30 53.25 54.19 54.52 53.1 53.2 53.3 56.73 57.48 57.69 57.9 57.4 57.7
30/07/2018 23:10:31 52.85 53.62 54.52 53.1 53.2 53.3 56.79 57.14 57.69 57.9 57.4 57.7
30/07/2018 23:10:32 53.99 53.77 54.52 53.2 53.2 53.3 57.39 57.37 57.69 57.9 57.4 57.7
30/07/2018 23:10:33 53.07 53.66 54.52 53.2 53.2 53.3 56.86 57.21 57.69 57.9 57.4 57.7
30/07/2018 23:10:34 52.85 53.3 54.52 53.2 53.2 53.3 56.55 57.06 57.69 57.9 57.4 57.7
30/07/2018 23:10:35 53.32 53.29 54.52 53.2 53.2 53.3 56.9 56.9 57.69 57.9 57.4 57.7
30/07/2018 23:10:36 53.57 53.7 54.52 53.2 53.2 53.3 57.29 57.24 57.69 57.9 57.4 57.7
30/07/2018 23:10:37 53.11 53.36 54.52 53.2 53.2 53.3 56.68 57.01 57.69 57.9 57.4 57.7
30/07/2018 23:10:38 52.82 53.25 54.52 53.1 53.2 53.3 56.62 56.98 57.69 57.9 57.4 57.7
30/07/2018 23:10:39 53.09 53.1 54.52 53.2 53.2 53.3 56.85 56.86 57.69 57.8 57.4 57.7
30/07/2018 23:10:40 52.97 53.06 54.52 53.2 53.2 53.3 56.46 56.75 57.69 57.8 57.4 57.7
30/07/2018 23:10:41 53.06 53.09 54.52 53.2 53.2 53.3 56.73 56.83 57.69 57.8 57.4 57.7
30/07/2018 23:10:42 52.83 53.06 54.52 53.2 53.2 53.3 56.74 56.79 57.69 57.8 57.4 57.7
30/07/2018 23:10:43 53.02 53.04 54.52 53.2 53.2 53.3 56.52 56.79 57.69 57.8 57.4 57.7
30/07/2018 23:10:44 53.14 53.14 54.52 53.2 53.2 53.3 56.79 56.77 57.69 57.8 57.4 57.7
30/07/2018 23:10:45 52.97 53.09 54.52 53.2 53.2 53.3 56.51 56.86 57.69 57.8 57.4 57.7
30/07/2018 23:10:46 52.94 53.03 54.52 53.1 53.2 53.3 56.58 56.7 57.69 57.7 57.4 57.7
30/07/2018 23:10:47 52.88 53 54.52 53.1 53.2 53.3 56.19 56.63 57.69 57.6 57.4 57.7
30/07/2018 23:10:48 52.85 53.11 54.52 53.1 53.2 53.3 56.41 56.58 57.69 57.6 57.4 57.7
30/07/2018 23:10:49 52.88 52.96 54.52 53.1 53.2 53.3 56.5 56.57 57.69 57.5 57.4 57.7
30/07/2018 23:10:50 53.02 53.04 54.52 53.1 53.2 53.3 56.8 56.74 57.69 57.5 57.4 57.7
30/07/2018 23:10:51 52.69 52.96 54.52 53.1 53.2 53.3 56.91 56.9 57.69 57.5 57.4 57.7
30/07/2018 23:10:52 53.08 53.01 54.52 53.1 53.2 53.3 57.12 57.17 57.69 57.5 57.4 57.7
30/07/2018 23:10:53 53.29 53.23 54.52 53.1 53.2 53.3 57.36 57.34 57.69 57.5 57.4 57.7
30/07/2018 23:10:54 52.95 53.19 54.52 53.1 53.2 53.3 56.71 57.33 57.69 57.5 57.4 57.7
30/07/2018 23:10:55 53.66 53.6 54.52 53.1 53.2 53.3 57.06 57.14 57.69 57.5 57.4 57.6
30/07/2018 23:10:56 53.37 53.76 54.52 53.1 53.2 53.3 57.63 57.57 57.69 57.5 57.4 57.6
30/07/2018 23:10:57 53.07 53.39 54.52 53.1 53.2 53.3 57.07 57.4 57.69 57.5 57.4 57.6
30/07/2018 23:10:58 52.92 53.21 54.52 53.1 53.2 53.3 56.72 57.29 57.69 57.5 57.4 57.6
30/07/2018 23:10:59 53.06 53.2 54.19 53.1 53.2 53.3 56.73 57.05 57.57 57.5 57.4 57.6
30/07/2018 23:11:00 52.96 53.09 53.77 53.1 53.2 53.3 56.66 56.88 57.57 57.5 57.4 57.6
30/07/2018 23:11:01 52.71 53.15 53.77 53.1 53.2 53.3 56.52 56.8 57.57 57.5 57.4 57.6
30/07/2018 23:11:02 53.23 53.14 53.76 53.1 53.2 53.3 56.86 56.85 57.57 57.5 57.4 57.6
30/07/2018 23:11:03 52.82 53.13 53.76 53.1 53.2 53.3 56.75 56.94 57.57 57.5 57.4 57.6
30/07/2018 23:11:04 53.02 53.08 53.76 53.1 53.2 53.3 56.6 56.78 57.57 57.5 57.4 57.6
30/07/2018 23:11:05 53.09 53.14 53.76 53.1 53.2 53.3 56.79 56.84 57.57 57.5 57.4 57.6
30/07/2018 23:11:06 52.91 53.14 53.76 53.1 53.2 53.3 56.51 56.84 57.57 57.5 57.3 57.6
30/07/2018 23:11:07 52.95 52.98 53.76 53.1 53.2 53.3 56.58 56.73 57.57 57.5 57.4 57.6
30/07/2018 23:11:08 53.14 53.09 53.76 53.1 53.2 53.3 56.4 56.62 57.57 57.5 57.3 57.6
30/07/2018 23:11:09 53.08 53.23 53.76 53.1 53.2 53.3 56.74 56.8 57.57 57.5 57.3 57.6
30/07/2018 23:11:10 52.86 53.06 53.76 53.1 53.2 53.3 56.39 56.67 57.57 57.5 57.3 57.6
30/07/2018 23:11:11 52.97 53.04 53.76 53.1 53.2 53.3 56.3 56.47 57.57 57.5 57.3 57.6
30/07/2018 23:11:12 53.34 53.21 53.76 53.1 53.2 53.3 57.03 56.83 57.57 57.5 57.3 57.6
30/07/2018 23:11:13 53.04 53.28 53.76 53.1 53.2 53.3 56.49 56.73 57.57 57.5 57.3 57.6
30/07/2018 23:11:14 52.86 53.08 53.76 53.1 53.2 53.3 56.44 56.66 57.57 57.5 57.3 57.6
30/07/2018 23:11:15 53.22 53.15 53.76 53.1 53.2 53.3 56.9 56.89 57.57 57.5 57.3 57.6
30/07/2018 23:11:16 53.11 53.17 53.76 53.1 53.2 53.3 56.57 56.72 57.57 57.5 57.3 57.6
30/07/2018 23:11:17 53 53.16 53.76 53.1 53.2 53.3 56.35 56.7 57.57 57.5 57.3 57.6
30/07/2018 23:11:18 53.05 53.14 53.76 53.1 53.2 53.3 56.29 56.42 57.57 57.5 57.3 57.6
30/07/2018 23:11:19 53.15 53.23 53.76 53.1 53.2 53.3 56.93 56.86 57.57 57.5 57.3 57.6
30/07/2018 23:11:20 52.77 53.11 53.76 53.1 53.2 53.3 56.58 56.77 57.57 57.5 57.3 57.6
30/07/2018 23:11:21 52.75 52.94 53.76 53.1 53.2 53.3 56.65 56.79 57.57 57.5 57.3 57.6
30/07/2018 23:11:22 53.63 53.49 53.76 53.1 53.2 53.3 57 56.98 57.57 57.5 57.3 57.6
30/07/2018 23:11:23 53 53.27 53.76 53.1 53.2 53.3 56.27 56.86 57.57 57.5 57.3 57.6
30/07/2018 23:11:24 53.1 53.19 53.76 53.1 53.2 53.3 56.94 56.82 57.57 57.5 57.3 57.6
30/07/2018 23:11:25 53.36 53.43 53.76 53.1 53.2 53.3 57.1 57.09 57.57 57.5 57.3 57.6
30/07/2018 23:11:26 53.29 53.56 53.56 53.1 53.2 53.3 57.11 57.25 57.4 57.5 57.3 57.6
30/07/2018 23:11:27 53.5 53.46 53.56 53.1 53.2 53.3 57.93 57.62 57.62 57.5 57.3 57.6
30/07/2018 23:11:28 53.07 53.43 53.56 53.1 53.2 53.3 58.79 58.44 58.44 57.5 57.3 57.6
30/07/2018 23:11:29 53.58 53.58 53.58 53.1 53.2 53.3 60.33 59.65 59.65 57.5 57.4 57.6
30/07/2018 23:11:30 53.29 53.45 53.58 53.1 53.2 53.3 58.92 59.74 59.74 57.5 57.4 57.6
30/07/2018 23:11:31 52.91 53.36 53.58 53.1 53.2 53.3 57.7 59.13 59.74 57.5 57.4 57.6
30/07/2018 23:11:32 53.24 53.28 53.58 53.1 53.2 53.3 61.75 61.11 61.11 57.6 57.4 57.6
30/07/2018 23:11:33 53.1 53.17 53.58 53.1 53.2 53.3 58.05 61 61.11 57.6 57.4 57.6
30/07/2018 23:11:34 52.8 53.15 53.58 53.1 53.2 53.3 57.04 59.24 61.11 57.6 57.4 57.6
30/07/2018 23:11:35 53.37 53.34 53.58 53.1 53.2 53.3 57.28 58.05 61.11 57.6 57.4 57.6
30/07/2018 23:11:36 52.89 53.28 53.58 53.1 53.2 53.3 56.78 57.57 61.11 57.6 57.4 57.6
30/07/2018 23:11:37 53.18 53.18 53.58 53.1 53.2 53.3 56.95 57.08 61.11 57.6 57.4 57.6
30/07/2018 23:11:38 53.15 53.21 53.58 53.1 53.2 53.3 56.82 57.05 61.11 57.6 57.4 57.6
30/07/2018 23:11:39 53.03 53.16 53.58 53.1 53.2 53.3 56.76 56.98 61.11 57.6 57.4 57.6
30/07/2018 23:11:40 53.2 53.2 53.58 53.1 53.2 53.3 56.66 56.85 61.11 57.6 57.4 57.6
30/07/2018 23:11:41 52.71 53.17 53.58 53.1 53.2 53.3 56.47 56.79 61.11 57.6 57.4 57.6
30/07/2018 23:11:42 53.23 53.27 53.58 53.1 53.2 53.3 57.18 57.05 61.11 57.6 57.4 57.6
30/07/2018 23:11:43 53.04 53.21 53.58 53.1 53.2 53.3 56.26 57.03 61.11 57.6 57.4 57.6
30/07/2018 23:11:44 53.08 53.28 53.58 53.1 53.2 53.3 56.51 56.71 61.11 57.6 57.4 57.5
30/07/2018 23:11:45 52.85 53.06 53.58 53.1 53.2 53.3 56.24 56.48 61.11 57.6 57.4 57.5
30/07/2018 23:11:46 52.99 53 53.58 53.1 53.2 53.3 56.88 56.71 61.11 57.6 57.4 57.5
30/07/2018 23:11:47 53.36 53.37 53.58 53.1 53.2 53.3 56.99 57.02 61.11 57.6 57.4 57.5
30/07/2018 23:11:48 53.09 53.24 53.58 53.1 53.2 53.3 56.66 56.99 61.11 57.6 57.4 57.5
30/07/2018 23:11:49 53.14 53.32 53.58 53.1 53.2 53.3 56.6 56.78 61.11 57.6 57.4 57.5
30/07/2018 23:11:50 53.01 53.21 53.58 53.1 53.2 53.3 56.69 56.81 61.11 57.6 57.4 57.5
30/07/2018 23:11:51 53.04 53.23 53.58 53.1 53.2 53.3 56.5 56.83 61.11 57.6 57.4 57.5
30/07/2018 23:11:52 52.88 53.07 53.58 53.1 53.2 53.3 56.62 56.67 61.11 57.6 57.4 57.5
30/07/2018 23:11:53 53.7 53.65 53.65 53.1 53.2 53.3 57.14 57.08 61.11 57.6 57.4 57.5
30/07/2018 23:11:54 53.4 53.72 53.72 53.1 53.2 53.3 56.38 57 61.11 57.5 57.4 57.5
30/07/2018 23:11:55 53.35 53.64 53.72 53.1 53.2 53.3 56.54 56.74 61.11 57.5 57.4 57.5
30/07/2018 23:11:56 53.56 53.7 53.72 53.1 53.2 53.3 57.7 57.51 61.11 57.5 57.4 57.5
30/07/2018 23:11:57 52.78 53.5 53.72 53.1 53.2 53.3 56.57 57.36 61.11 57.5 57.4 57.5
30/07/2018 23:11:58 53.66 53.49 53.72 53.1 53.2 53.3 57.14 57.04 61.11 57.5 57.4 57.5
30/07/2018 23:11:59 53.27 53.58 53.72 53.1 53.2 53.3 57.3 57.27 61.11 57.5 57.4 57.5
30/07/2018 23:12:00 53 53.32 53.72 53.1 53.2 53.3 56.38 57.27 61.11 57.5 57.4 57.5
30/07/2018 23:12:01 53.33 53.54 53.72 53.1 53.2 53.3 56.69 56.97 61.11 57.5 57.4 57.5
30/07/2018 23:12:02 53.11 53.28 53.72 53.1 53.2 53.3 56.77 56.86 61 57.5 57.4 57.5
30/07/2018 23:12:03 53.05 53.1 53.72 53.1 53.2 53.3 56.49 56.71 59.24 57.5 57.4 57.5
30/07/2018 23:12:04 53.17 53.2 53.72 53.1 53.2 53.3 56.61 56.71 58.05 57.5 57.4 57.5
30/07/2018 23:12:05 52.99 53.19 53.72 53.1 53.2 53.3 57.07 56.94 57.57 57.5 57.4 57.5
30/07/2018 23:12:06 52.91 53.03 53.72 53.1 53.2 53.3 56.9 56.95 57.51 57.5 57.4 57.5
30/07/2018 23:12:07 53.03 53.05 53.72 53.1 53.2 53.3 56.52 56.94 57.51 57.5 57.4 57.5
30/07/2018 23:12:08 52.85 53.04 53.72 53.1 53.2 53.3 57.68 57.48 57.51 57.5 57.4 57.5
30/07/2018 23:12:09 53.03 53.01 53.72 53.1 53.2 53.3 57.26 57.54 57.54 57.5 57.4 57.5
30/07/2018 23:12:10 52.74 53.05 53.72 53.1 53.2 53.3 56.93 57.32 57.54 57.5 57.4 57.5
30/07/2018 23:12:11 52.78 52.93 53.72 53.1 53.2 53.3 57.32 57.28 57.54 57.5 57.4 57.5
30/07/2018 23:12:12 53.07 53.03 53.72 53.1 53.2 53.3 56.78 57.36 57.54 57.5 57.4 57.5
30/07/2018 23:12:13 53.18 53.21 53.72 53.1 53.2 53.3 56.79 57.11 57.54 57.5 57.4 57.5
30/07/2018 23:12:14 53.36 53.3 53.72 53.1 53.2 53.3 57.05 57.06 57.54 57.5 57.4 57.5
30/07/2018 23:12:15 53.22 53.36 53.72 53.1 53.2 53.3 56.7 57.13 57.54 57.5 57.4 57.5
30/07/2018 23:12:16 52.95 53.3 53.72 53.1 53.2 53.3 56.83 56.92 57.54 57.5 57.4 57.5
30/07/2018 23:12:17 52.71 53.06 53.72 53.1 53.2 53.3 56.51 56.8 57.54 57.5 57.4 57.5
30/07/2018 23:12:18 53.2 53.14 53.72 53.1 53.2 53.3 56.71 56.75 57.54 57.5 57.4 57.5
30/07/2018 23:12:19 52.99 53.12 53.72 53.1 53.2 53.3 56.79 56.87 57.54 57.5 57.4 57.5
30/07/2018 23:12:20 53.08 53.12 53.72 53.1 53.2 53.3 56.55 57.01 57.54 57.5 57.4 57.5
30/07/2018 23:12:21 54.38 54.32 54.32 53.1 53.2 53.3 57.57 57.47 57.54 57.5 57.4 57.5
30/07/2018 23:12:22 52.8 53.8 54.32 53.1 53.2 53.3 56.64 57.19 57.54 57.5 57.4 57.5
30/07/2018 23:12:23 53.1 53.23 54.32 53.1 53.2 53.3 56.87 57 57.54 57.5 57.4 57.5
30/07/2018 23:12:24 53.2 53.23 54.32 53.1 53.2 53.3 56.52 56.96 57.54 57.5 57.4 57.5
30/07/2018 23:12:25 52.85 53.2 54.32 53.1 53.2 53.3 56.69 56.75 57.54 57.5 57.4 57.5
30/07/2018 23:12:26 52.87 53.03 54.32 53.1 53.2 53.3 56.87 57.07 57.54 57.5 57.4 57.5
30/07/2018 23:12:27 53.57 53.43 54.32 53.1 53.2 53.3 56.81 56.9 57.54 57.5 57.4 57.5
30/07/2018 23:12:28 52.82 53.43 54.32 53.1 53.2 53.3 57.11 57.09 57.54 57.5 57.3 57.5
30/07/2018 23:12:29 53.08 53.14 54.32 53.1 53.2 53.3 56.67 57.04 57.54 57.5 57.3 57.5
30/07/2018 23:12:30 52.72 53.06 54.32 53.1 53.2 53.3 56.68 56.88 57.54 57.5 57.3 57.5
30/07/2018 23:12:31 53.83 53.67 54.32 53.1 53.2 53.3 57.54 57.33 57.54 57.5 57.3 57.5
30/07/2018 23:12:32 53.23 53.9 54.32 53.1 53.2 53.3 57.19 57.51 57.54 57.5 57.3 57.5
30/07/2018 23:12:33 52.8 53.33 54.32 53.1 53.2 53.3 56.53 57.15 57.54 57.5 57.3 57.5
30/07/2018 23:12:34 52.98 53.13 54.32 53.1 53.2 53.3 56.68 56.89 57.54 57.5 57.3 57.5
30/07/2018 23:12:35 52.92 53.3 54.32 53.1 53.2 53.3 56.42 56.89 57.54 57.5 57.3 57.5
30/07/2018 23:12:36 53.12 53.09 54.32 53.1 53.2 53.3 56.71 56.65 57.54 57.5 57.3 57.5
30/07/2018 23:12:37 52.9 53.04 54.32 53.1 53.2 53.3 57.38 57.23 57.54 57.5 57.3 57.5
30/07/2018 23:12:38 52.99 53.01 54.32 53.1 53.2 53.3 57.87 57.93 57.93 57.5 57.3 57.5
30/07/2018 23:12:39 52.9 53 54.32 53.1 53.2 53.3 56.84 57.5 57.93 57.5 57.3 57.5
30/07/2018 23:12:40 52.71 52.95 54.32 53.1 53.2 53.3 57.37 57.36 57.93 57.5 57.3 57.5
30/07/2018 23:12:41 52.9 52.93 54.32 53.1 53.2 53.3 57.2 57.41 57.93 57.5 57.3 57.5
30/07/2018 23:12:42 53.19 53.13 54.32 53.1 53.2 53.3 57.1 57.32 57.93 57.5 57.3 57.5
30/07/2018 23:12:43 54.3 54.17 54.32 53.1 53.2 53.3 57.65 57.63 57.93 57.5 57.3 57.5
30/07/2018 23:12:44 53.01 54.09 54.32 53.1 53.2 53.3 56.57 57.58 57.93 57.5 57.3 57.5
30/07/2018 23:12:45 52.88 53.49 54.32 53.1 53.2 53.3 57.15 57.28 57.93 57.5 57.3 57.5
30/07/2018 23:12:46 53.49 53.52 54.32 53.1 53.2 53.3 57.3 57.35 57.93 57.5 57.3 57.5
30/07/2018 23:12:47 52.81 53.33 54.32 53.1 53.2 53.3 57.33 57.46 57.93 57.5 57.3 57.5
30/07/2018 23:12:48 53.2 53.17 54.32 53.1 53.2 53.3 57.1 57.41 57.93 57.5 57.3 57.5
30/07/2018 23:12:49 53.17 53.31 54.32 53.1 53.2 53.3 56.97 57.21 57.93 57.5 57.3 57.5
30/07/2018 23:12:50 53.01 53.11 54.32 53.1 53.2 53.3 56.6 57.06 57.93 57.5 57.3 57.5
30/07/2018 23:12:51 52.87 53.09 54.17 53.1 53.2 53.3 56.59 56.76 57.93 57.5 57.3 57.5
30/07/2018 23:12:52 52.73 52.91 54.17 53.1 53.2 53.3 56.45 56.68 57.93 57.5 57.3 57.5
30/07/2018 23:12:53 52.91 52.98 54.17 53.1 53.2 53.3 56.37 56.56 57.93 57.5 57.3 57.5
30/07/2018 23:12:54 52.79 52.93 54.17 53.1 53.2 53.3 56.6 56.67 57.93 57.5 57.3 57.5
30/07/2018 23:12:55 52.66 52.83 54.17 53.1 53.2 53.3 56.54 56.64 57.93 57.5 57.3 57.5
30/07/2018 23:12:56 53.05 52.99 54.17 53.1 53.2 53.3 56.76 56.74 57.93 57.5 57.3 57.5
30/07/2018 23:12:57 53.33 53.34 54.17 53.1 53.2 53.3 57.08 57.06 57.93 57.5 57.3 57.5
30/07/2018 23:12:58 52.66 53.19 54.17 53.1 53.2 53.3 56.23 56.9 57.93 57.5 57.3 57.5
30/07/2018 23:12:59 52.84 52.96 54.17 53.1 53.2 53.3 56.49 56.73 57.93 57.5 57.3 57.5
30/07/2018 23:13:00 52.74 52.83 54.17 53.1 53.2 53.3 56.47 56.55 57.93 57.5 57.3 57.5
30/07/2018 23:13:01 53.22 53.06 54.17 53.1 53.2 53.3 56.81 56.85 57.93 57.5 57.3 57.5
30/07/2018 23:13:02 52.79 53.02 54.17 53.1 53.2 53.3 56.54 56.76 57.93 57.5 57.3 57.5
30/07/2018 23:13:03 52.91 53.01 54.17 53.1 53.2 53.3 56.48 56.73 57.93 57.5 57.3 57.5
30/07/2018 23:13:04 52.84 52.91 54.17 53.1 53.2 53.3 56.46 56.55 57.93 57.5 57.3 57.5
30/07/2018 23:13:05 52.86 52.89 54.17 53.1 53.2 53.3 56.49 56.67 57.93 57.5 57.3 57.5
30/07/2018 23:13:06 52.97 52.98 54.17 53.1 53.2 53.3 56.57 56.57 57.93 57.5 57.3 57.5
30/07/2018 23:13:07 52.7 53.02 54.17 53.1 53.2 53.3 56.79 56.79 57.93 57.5 57.3 57.5
30/07/2018 23:13:08 52.76 52.9 54.17 53.1 53.2 53.3 56.95 56.94 57.63 57.5 57.3 57.5
30/07/2018 23:13:09 52.77 52.86 54.17 53.1 53.2 53.3 56.59 56.98 57.63 57.5 57.3 57.5
30/07/2018 23:13:10 52.99 53 54.17 53.1 53.2 53.3 56.73 56.83 57.63 57.5 57.3 57.5
30/07/2018 23:13:11 52.9 52.98 54.17 53.1 53.2 53.3 56.66 56.91 57.63 57.5 57.3 57.5
30/07/2018 23:13:12 52.95 52.99 54.17 53.1 53.2 53.3 56.39 56.75 57.63 57.5 57.3 57.5
30/07/2018 23:13:13 53.08 53.08 54.09 53.1 53.2 53.3 56.99 56.89 57.58 57.5 57.3 57.5
30/07/2018 23:13:14 52.79 53.08 53.52 53.1 53.2 53.3 56.71 56.88 57.46 57.5 57.3 57.5
30/07/2018 23:13:15 53.4 53.35 53.52 53.1 53.2 53.3 56.6 56.86 57.46 57.5 57.3 57.5
30/07/2018 23:13:16 53.01 53.37 53.37 53.1 53.2 53.3 57.13 57.08 57.46 57.5 57.3 57.5
30/07/2018 23:13:17 53 53.18 53.37 53.1 53.2 53.3 56.97 57.08 57.41 57.5 57.3 57.5
30/07/2018 23:13:18 52.86 53.01 53.37 53.1 53.2 53.3 56.8 57.01 57.21 57.5 57.3 57.5
30/07/2018 23:13:19 53.51 53.37 53.37 53.1 53.2 53.3 57.06 57.12 57.12 57.5 57.3 57.5
30/07/2018 23:13:20 52.78 53.36 53.37 53.1 53.2 53.3 56.39 57 57.12 57.5 57.3 57.5
30/07/2018 23:13:21 52.89 53.02 53.37 53.1 53.2 53.3 56.6 56.7 57.12 57.5 57.3 57.5
30/07/2018 23:13:22 52.74 52.93 53.37 53.1 53.2 53.3 56.6 56.73 57.12 57.5 57.3 57.5
30/07/2018 23:13:23 52.99 53.05 53.37 53.1 53.2 53.3 56.75 56.81 57.12 57.5 57.3 57.5
30/07/2018 23:13:24 52.92 53 53.37 53.1 53.2 53.3 56.36 56.73 57.12 57.5 57.3 57.5
30/07/2018 23:13:25 52.88 52.95 53.37 53.1 53.2 53.3 56.48 56.6 57.12 57.5 57.3 57.5
30/07/2018 23:13:26 53.1 53.09 53.37 53.1 53.2 53.3 56.61 56.63 57.12 57.4 57.3 57.5
30/07/2018 23:13:27 53.02 53.19 53.37 53.1 53.2 53.3 56.83 56.85 57.12 57.4 57.3 57.5
30/07/2018 23:13:28 52.77 52.96 53.37 53.1 53.2 53.3 56.22 56.73 57.12 57.4 57.3 57.5
30/07/2018 23:13:29 52.92 52.93 53.37 53.1 53.2 53.3 56.51 56.54 57.12 57.4 57.3 57.5
30/07/2018 23:13:30 53.4 53.33 53.37 53.1 53.2 53.3 57.28 57.01 57.12 57.4 57.3 57.5
30/07/2018 23:13:31 52.76 53.13 53.37 53.1 53.2 53.3 56.72 57.08 57.12 57.4 57.3 57.5
30/07/2018 23:13:32 53.08 53.05 53.37 53.1 53.2 53.3 56.76 57.05 57.12 57.4 57.3 57.5
30/07/2018 23:13:33 52.97 53.08 53.37 53.1 53.2 53.3 56.69 56.81 57.12 57.4 57.3 57.5
30/07/2018 23:13:34 52.88 52.97 53.37 53.1 53.2 53.3 56.77 56.8 57.12 57.4 57.3 57.5
30/07/2018 23:13:35 52.7 52.96 53.37 53.1 53.2 53.3 56.5 56.84 57.12 57.4 57.3 57.5
30/07/2018 23:13:36 52.7 52.81 53.37 53.1 53.2 53.3 56.36 56.73 57.12 57.4 57.3 57.5
30/07/2018 23:13:37 53.39 53.2 53.37 53.1 53.2 53.3 56.71 56.64 57.12 57.4 57.3 57.5
30/07/2018 23:13:38 53.06 53.25 53.37 53.1 53.2 53.3 57.27 57.2 57.2 57.4 57.3 57.5
30/07/2018 23:13:39 53.34 53.36 53.37 53.1 53.2 53.3 56.78 56.97 57.2 57.4 57.3 57.5
30/07/2018 23:13:40 52.9 53.35 53.37 53.1 53.2 53.3 56.72 56.93 57.2 57.4 57.3 57.5
30/07/2018 23:13:41 52.74 53.15 53.37 53.1 53.2 53.3 56.8 56.92 57.2 57.4 57.3 57.5
30/07/2018 23:13:42 52.62 52.87 53.37 53.1 53.2 53.3 56.51 56.77 57.2 57.4 57.3 57.5
30/07/2018 23:13:43 53.08 52.99 53.37 53.1 53.2 53.3 56.94 56.89 57.2 57.4 57.3 57.5
30/07/2018 23:13:44 52.88 53.01 53.37 53.1 53.2 53.3 57.04 57.15 57.2 57.4 57.3 57.5
30/07/2018 23:13:45 52.76 52.94 53.37 53.1 53.2 53.3 57.14 57.16 57.2 57.4 57.3 57.5
30/07/2018 23:13:46 54.5 54.37 54.37 53.1 53.2 53.3 57.51 57.78 57.78 57.4 57.3 57.5
30/07/2018 23:13:47 52.66 53.91 54.37 53.1 53.2 53.3 56.36 57.34 57.78 57.4 57.3 57.5
30/07/2018 23:13:48 52.4 53.2 54.37 53.1 53.2 53.3 55.84 56.83 57.78 57.3 57.3 57.5
30/07/2018 23:13:49 52.71 52.84 54.37 53.1 53.2 53.3 57.1 56.87 57.78 57.3 57.3 57.5
30/07/2018 23:13:50 53.5 53.36 54.37 53.1 53.2 53.3 56.73 56.93 57.78 57 57.3 57.5
30/07/2018 23:13:51 52.81 53.13 54.37 53.1 53.2 53.3 57.33 57.21 57.78 56.9 57.3 57.5
30/07/2018 23:13:52 53.33 53.2 54.37 53.1 53.2 53.3 57.43 57.38 57.78 56.9 57.3 57.5
30/07/2018 23:13:53 52.67 53.14 54.37 53.1 53.2 53.3 55.81 57.26 57.78 56.9 57.3 57.5
30/07/2018 23:13:54 52.81 52.86 54.37 53.1 53.2 53.3 56.83 56.85 57.78 56.9 57.3 57.5
30/07/2018 23:13:55 53.18 53.21 54.37 53.1 53.2 53.3 57.19 57.13 57.78 56.9 57.3 57.5
30/07/2018 23:13:56 52.99 53.1 54.37 53.1 53.2 53.3 56.17 56.99 57.78 56.9 57.3 57.5
30/07/2018 23:13:57 52.96 53.08 54.37 53.1 53.2 53.3 56.66 56.72 57.78 56.9 57.3 57.5
30/07/2018 23:13:58 53.01 53.22 54.37 53.1 53.2 53.3 57.04 57.03 57.78 56.9 57.3 57.5
30/07/2018 23:13:59 53.48 53.39 54.37 53.1 53.2 53.3 57.7 57.63 57.78 56.9 57.3 57.5
30/07/2018 23:14:00 52.89 53.4 54.37 53.1 53.2 53.3 57.8 57.99 57.99 56.9 57.3 57.5
30/07/2018 23:14:01 52.83 53.13 54.37 53.1 53.2 53.3 56.96 57.76 57.99 56.9 57.3 57.5
30/07/2018 23:14:02 52.82 52.99 54.37 53.1 53.2 53.3 56.59 57.35 57.99 56.9 57.3 57.5
30/07/2018 23:14:03 52.94 52.93 54.37 53.1 53.2 53.3 57.34 57.4 57.99 56.9 57.3 57.5
30/07/2018 23:14:04 52.88 53.01 54.37 53.1 53.2 53.3 56.49 57 57.99 56.9 57.3 57.5
30/07/2018 23:14:05 52.84 52.92 54.37 53.1 53.2 53.3 57.46 57.39 57.99 56.9 57.3 57.5
30/07/2018 23:14:06 52.99 52.97 54.37 53.1 53.2 53.3 57.6 57.56 57.99 56.9 57.3 57.5
30/07/2018 23:14:07 52.88 52.95 54.37 53.1 53.2 53.3 57.92 57.82 57.99 56.9 57.3 57.5
30/07/2018 23:14:08 53 53.05 54.37 53.1 53.2 53.3 58.98 58.61 58.61 56.9 57.3 57.5
30/07/2018 23:14:09 52.9 53.03 54.37 53.1 53.2 53.3 58.18 58.73 58.73 56.9 57.3 57.5
30/07/2018 23:14:10 53.03 53.02 54.37 53.1 53.2 53.3 58.42 58.62 58.73 56.9 57.3 57.5
30/07/2018 23:14:11 54.28 53.96 54.37 53.1 53.2 53.3 58.7 58.7 58.73 56.9 57.3 57.5
30/07/2018 23:14:12 54.95 55.12 55.12 53.1 53.2 53.3 58.91 59.1 59.1 56.9 57.3 57.5
30/07/2018 23:14:13 53.18 54.93 55.12 53.1 53.2 53.3 57.17 59.06 59.1 56.9 57.3 57.5
30/07/2018 23:14:14 52.96 53.9 55.12 53.1 53.2 53.3 57.79 58.19 59.1 56.9 57.3 57.5
30/07/2018 23:14:15 52.94 53.36 55.12 53.1 53.2 53.3 58.2 58.49 59.1 56.9 57.3 57.5
30/07/2018 23:14:16 52.81 53.12 55.12 53.1 53.2 53.3 60.36 59.84 59.84 57 57.3 57.5
30/07/2018 23:14:17 52.9 53 55.12 53.1 53.2 53.3 61.89 61.26 61.26 57 57.3 57.5
30/07/2018 23:14:18 52.97 53.01 55.12 53.1 53.2 53.3 66.61 65.46 65.46 57.1 57.4 57.5
30/07/2018 23:14:19 52.92 53.06 55.12 53.1 53.2 53.3 63.14 65.2 65.46 57.2 57.4 57.5
30/07/2018 23:14:20 53.06 53.07 55.12 53.1 53.2 53.3 60.03 63.6 65.46 57.2 57.4 57.5
30/07/2018 23:14:21 52.86 53.05 55.12 53.1 53.2 53.3 59.61 61.63 65.46 57.2 57.4 57.5
30/07/2018 23:14:22 52.89 52.92 55.12 53.1 53.2 53.3 57.32 60.21 65.46 57.2 57.4 57.5
30/07/2018 23:14:23 53.13 53.17 55.12 53.1 53.2 53.3 56.8 58.59 65.46 57.2 57.4 57.5
30/07/2018 23:14:24 53.64 53.5 55.12 53.1 53.2 53.3 57.01 57.58 65.46 57.2 57.4 57.5
30/07/2018 23:14:25 52.89 53.49 55.12 53.1 53.2 53.3 56.38 57.29 65.46 57.2 57.4 57.5
30/07/2018 23:14:26 54.87 54.58 55.12 53.1 53.2 53.3 57.9 57.66 65.46 57.2 57.4 57.5
30/07/2018 23:14:27 52.83 54.28 55.12 53.1 53.2 53.3 56.51 57.57 65.46 57.2 57.4 57.5
30/07/2018 23:14:28 53.78 53.91 55.12 53.1 53.2 53.3 57.46 57.51 65.46 57.2 57.4 57.5
30/07/2018 23:14:29 53.26 53.78 55.12 53.1 53.2 53.3 56.69 57.26 65.46 57.2 57.4 57.5
30/07/2018 23:14:30 52.81 53.37 55.12 53.1 53.2 53.3 56.37 56.85 65.46 57.2 57.4 57.5
30/07/2018 23:14:31 53.06 53.1 55.12 53.1 53.2 53.3 57.04 57.01 65.46 57.2 57.4 57.5
30/07/2018 23:14:32 53.44 53.33 55.12 53.1 53.2 53.3 56.92 57.09 65.46 57.2 57.4 57.5
30/07/2018 23:14:33 52.9 53.29 55.12 53.1 53.2 53.3 56.73 56.99 65.46 57.2 57.4 57.5
30/07/2018 23:14:34 53.15 53.19 55.12 53.1 53.2 53.3 56.92 56.95 65.46 57.2 57.4 57.5
30/07/2018 23:14:35 53.45 53.36 55.12 53.1 53.2 53.3 56.76 56.91 65.46 57.2 57.4 57.5
30/07/2018 23:14:36 53.88 53.82 55.12 53.1 53.2 53.3 56.93 57.05 65.46 57.2 57.4 57.5
30/07/2018 23:14:37 53.33 53.63 55.12 53.1 53.2 53.3 57.35 57.32 65.46 57.2 57.4 57.5
30/07/2018 23:14:38 53.45 53.69 55.12 53.1 53.2 53.3 56.98 57.26 65.46 57.2 57.4 57.5
30/07/2018 23:14:39 53.22 53.4 55.12 53.1 53.2 53.3 56.61 57.06 65.46 57.2 57.4 57.5
30/07/2018 23:14:40 52.9 53.31 55.12 53.1 53.2 53.3 56.38 56.84 65.46 57.2 57.4 57.5
30/07/2018 23:14:41 52.88 53.06 55.12 53.1 53.2 53.3 56.28 56.55 65.46 57.2 57.4 57.5
30/07/2018 23:14:42 53.1 53.08 54.93 53.1 53.2 53.3 56.39 56.47 65.46 57.2 57.4 57.5
30/07/2018 23:14:43 53.03 53.18 54.58 53.1 53.2 53.3 56.72 56.74 65.46 57.2 57.4 57.5
30/07/2018 23:14:44 53 53.06 54.58 53.1 53.2 53.3 56.31 56.71 65.46 57.2 57.4 57.5
30/07/2018 23:14:45 53.04 53.18 54.58 53.1 53.2 53.3 56.61 56.8 65.46 57.2 57.4 57.5
30/07/2018 23:14:46 52.98 53.05 54.58 53.1 53.2 53.3 56.75 56.69 65.46 57.2 57.4 57.5
30/07/2018 23:14:47 53.33 53.22 54.58 53.1 53.2 53.3 57.25 57.12 65.46 57.2 57.4 57.5
30/07/2018 23:14:48 53.61 53.47 54.58 53.1 53.2 53.3 57.01 57.16 65.2 57.2 57.4 57.5
30/07/2018 23:14:49 53.15 53.44 54.58 53.1 53.2 53.3 56.73 57.09 63.6 57.2 57.4 57.5
30/07/2018 23:14:50 53.44 53.57 54.58 53.1 53.2 53.3 56.77 56.95 61.63 57.2 57.4 57.5
30/07/2018 23:14:51 54.16 54.05 54.58 53.1 53.2 53.3 56.99 57.23 60.21 57.2 57.4 57.5
30/07/2018 23:14:52 53.45 53.75 54.58 53.1 53.2 53.3 57.17 57.15 58.59 57.2 57.4 57.5
30/07/2018 23:14:53 53.11 53.55 54.58 53.1 53.2 53.3 56.75 57.1 57.66 57.2 57.4 57.5
30/07/2018 23:14:54 52.91 53.27 54.58 53.1 53.2 53.3 56.69 56.86 57.66 57.2 57.4 57.5
30/07/2018 23:14:55 53.29 53.29 54.58 53.1 53.2 53.3 56.83 56.94 57.66 57.2 57.4 57.5
30/07/2018 23:14:56 53.4 53.52 54.28 53.1 53.2 53.3 56.92 57.06 57.57 57.2 57.4 57.5
30/07/2018 23:14:57 53.14 53.54 54.05 53.1 53.2 53.3 56.88 57.15 57.51 57.2 57.4 57.5
30/07/2018 23:14:58 52.95 53.32 54.05 53.1 53.2 53.3 56.58 57.07 57.32 57.2 57.4 57.5
30/07/2018 23:14:59 53.02 53.14 54.05 53.1 53.2 53.3 56.47 56.77 57.32 57.2 57.4 57.5
30/07/2018 23:15:00 53.54 53.48 54.05 53.1 53.2 53.3 56.52 56.65 57.32 57.2 57.4 57.5
30/07/2018 23:15:01 52.56 53.47 54.05 53.1 53.2 53.3 56.82 56.89 57.32 57.2 57.4 57.5
30/07/2018 23:15:02 52.98 53.13 54.05 53.1 53.2 53.3 56.51 56.82 57.32 57.2 57.4 57.5
30/07/2018 23:15:03 52.98 53.03 54.05 53.1 53.2 53.3 56.77 56.77 57.32 57.2 57.4 57.5
30/07/2018 23:15:04 53.3 53.3 54.05 53.1 53.2 53.3 56.75 56.96 57.32 57.2 57.4 57.5
30/07/2018 23:15:05 53.23 53.43 54.05 53.1 53.2 53.3 56.72 56.84 57.32 57.2 57.4 57.5
30/07/2018 23:15:06 53.49 53.37 54.05 53.1 53.2 53.3 57.29 57.17 57.32 57.2 57.4 57.5
30/07/2018 23:15:07 53.05 53.47 54.05 53.1 53.2 53.3 56.85 57.2 57.26 57.2 57.4 57.5
30/07/2018 23:15:08 52.85 53.12 54.05 53.1 53.2 53.3 56.16 56.92 57.23 57.2 57.4 57.5
30/07/2018 23:15:09 52.74 52.96 54.05 53.1 53.2 53.3 56.46 56.54 57.23 57.2 57.4 57.5
30/07/2018 23:15:10 52.57 52.81 54.05 53.1 53.2 53.3 56.04 56.51 57.23 57.2 57.4 57.5
30/07/2018 23:15:11 52.57 52.7 54.05 53.1 53.2 53.3 56.29 56.54 57.23 57.2 57.4 57.5
30/07/2018 23:15:12 53.14 52.99 54.05 53.1 53.2 53.3 56.93 56.73 57.23 57.2 57.4 57.5
30/07/2018 23:15:13 52.93 53.02 54.05 53.1 53.2 53.3 56.26 56.71 57.23 57.2 57.4 57.5
30/07/2018 23:15:14 52.73 52.92 54.05 53.1 53.2 53.3 56.46 56.54 57.23 57.2 57.4 57.5
30/07/2018 23:15:15 52.88 53.06 54.05 53.1 53.2 53.3 56.77 56.86 57.23 57.2 57.4 57.5
30/07/2018 23:15:16 52.99 52.95 54.05 53.1 53.2 53.3 57.81 57.5 57.5 57.2 57.4 57.5
30/07/2018 23:15:17 52.81 52.93 54.05 53.1 53.2 53.3 57.28 57.59 57.59 57.2 57.4 57.5
30/07/2018 23:15:18 53 53.04 54.05 53.1 53.2 53.3 56.73 57.41 57.59 57.2 57.4 57.5
30/07/2018 23:15:19 53.13 53.13 54.05 53.1 53.2 53.3 56.86 56.99 57.59 57.2 57.4 57.5
30/07/2018 23:15:20 52.72 53.08 54.05 53.1 53.2 53.3 57.24 57.31 57.59 57.2 57.4 57.5
30/07/2018 23:15:21 53.08 53.11 53.75 53.1 53.2 53.3 57.09 57.51 57.59 57.2 57.4 57.5
30/07/2018 23:15:22 53.28 53.21 53.55 53.1 53.2 53.3 56.78 57.13 57.59 57.2 57.4 57.5
30/07/2018 23:15:23 52.71 53.2 53.54 53.1 53.2 53.3 56.04 56.93 57.59 57.2 57.4 57.5
30/07/2018 23:15:24 53.08 53.09 53.54 53.1 53.2 53.3 56.88 56.82 57.59 57.2 57.4 57.5
30/07/2018 23:15:25 53.02 53.16 53.54 53.1 53.2 53.3 56.9 56.96 57.59 57.2 57.4 57.5
30/07/2018 23:15:26 52.96 53.11 53.54 53.1 53.2 53.3 56.45 56.9 57.59 57.2 57.4 57.5
30/07/2018 23:15:27 53.5 53.57 53.57 53.1 53.2 53.3 56.59 56.72 57.59 57.2 57.4 57.5
30/07/2018 23:15:28 53.2 53.4 53.57 53.1 53.2 53.3 56.95 56.9 57.59 57.2 57.4 57.5
30/07/2018 23:15:29 52.96 53.15 53.57 53.1 53.2 53.3 56.93 56.94 57.59 57.2 57.4 57.5
30/07/2018 23:15:30 53.46 53.33 53.57 53.1 53.2 53.3 58.84 58.43 58.43 57.2 57.4 57.5
30/07/2018 23:15:31 52.96 53.37 53.57 53.1 53.2 53.3 59.87 59.62 59.62 57.2 57.4 57.5
30/07/2018 23:15:32 53.25 53.2 53.57 53.1 53.2 53.3 58.01 59.55 59.62 57.2 57.4 57.5
30/07/2018 23:15:33 52.91 53.13 53.57 53.1 53.2 53.3 58.02 58.55 59.62 57.2 57.4 57.5
30/07/2018 23:15:34 52.88 53.03 53.57 53.1 53.2 53.3 56.64 58.11 59.62 57.2 57.4 57.5
30/07/2018 23:15:35 52.8 52.94 53.57 53.1 53.2 53.3 56.71 57.34 59.62 57.2 57.4 57.5
30/07/2018 23:15:36 53.04 53.04 53.57 53.1 53.2 53.3 57.16 57.24 59.62 57.2 57.4 57.5
30/07/2018 23:15:37 53.08 53.05 53.57 53.1 53.2 53.3 56.71 57.04 59.62 57.2 57.4 57.5
30/07/2018 23:15:38 53.31 53.31 53.57 53.1 53.2 53.3 57.1 57.04 59.62 57.2 57.4 57.5
30/07/2018 23:15:39 52.79 53.16 53.57 53.1 53.2 53.3 56.93 57.12 59.62 57.2 57.4 57.5
30/07/2018 23:15:40 53.13 53.1 53.57 53.1 53.2 53.3 56.53 56.98 59.62 57.2 57.4 57.5
30/07/2018 23:15:41 52.96 53.05 53.57 53.1 53.2 53.3 56.87 56.96 59.62 57.2 57.4 57.5
30/07/2018 23:15:42 53 53.11 53.57 53.1 53.2 53.3 56.52 56.87 59.62 57.2 57.4 57.5
30/07/2018 23:15:43 53.04 53.12 53.57 53.1 53.2 53.3 56.69 56.81 59.62 57.2 57.4 57.5
30/07/2018 23:15:44 52.7 53.08 53.57 53.1 53.2 53.3 56.8 56.82 59.62 57.2 57.4 57.5
30/07/2018 23:15:45 53.29 53.17 53.57 53.1 53.2 53.3 56.64 56.86 59.62 57.2 57.4 57.5
30/07/2018 23:15:46 53.08 53.21 53.57 53.1 53.2 53.3 56.38 56.69 59.62 57.2 57.4 57.5
30/07/2018 23:15:47 52.93 53.1 53.57 53.1 53.2 53.3 56.52 56.65 59.62 57.2 57.4 57.5
30/07/2018 23:15:48 52.72 52.99 53.57 53.1 53.2 53.3 56.36 56.53 59.62 57.2 57.4 57.5
30/07/2018 23:15:49 52.96 52.98 53.57 53.1 53.2 53.3 56.95 56.9 59.62 57.2 57.4 57.5
30/07/2018 23:15:50 53.05 53.03 53.57 53.1 53.2 53.3 56.51 56.91 59.62 57.2 57.4 57.5
30/07/2018 23:15:51 52.86 53.03 53.57 53.1 53.2 53.3 56.56 56.71 59.62 57.2 57.4 57.5
30/07/2018 23:15:52 52.7 52.96 53.57 53.1 53.2 53.3 56.58 56.74 59.62 57.2 57.4 57.5
30/07/2018 23:15:53 52.67 52.8 53.57 53.1 53.2 53.3 56.44 56.63 59.62 57.2 57.4 57.5
30/07/2018 23:15:54 52.75 52.77 53.57 53.1 53.2 53.3 56.34 56.61 59.62 57.2 57.4 57.5
30/07/2018 23:15:55 53.06 53.04 53.57 53.1 53.2 53.3 56.51 56.55 59.62 57.2 57.4 57.5
30/07/2018 23:15:56 52.77 53.08 53.57 53.1 53.2 53.3 57.65 57.34 59.62 57.2 57.4 57.5
30/07/2018 23:15:57 52.73 52.86 53.4 53.1 53.2 53.3 56.64 57.33 59.62 57.2 57.4 57.5
30/07/2018 23:15:58 53.38 53.23 53.37 53.1 53.2 53.3 56.79 56.95 59.62 57.2 57.4 57.5
30/07/2018 23:15:59 53.16 53.23 53.37 53.1 53.2 53.3 56.68 57.03 59.62 57.2 57.4 57.5
30/07/2018 23:16:00 53.08 53.25 53.37 53.1 53.2 53.3 56.94 56.89 59.62 57.2 57.4 57.5
30/07/2018 23:16:01 53.07 53.23 53.31 53.1 53.2 53.3 56.61 56.9 59.55 57.2 57.4 57.5
30/07/2018 23:16:02 52.81 53.07 53.31 53.1 53.2 53.3 56.62 56.77 58.55 57.2 57.4 57.5
30/07/2018 23:16:03 53.21 53.19 53.31 53.1 53.2 53.3 56.55 56.79 58.11 57.2 57.4 57.5
30/07/2018 23:16:04 52.83 53.08 53.31 53.1 53.2 53.3 56.63 56.77 57.34 57.2 57.4 57.5
30/07/2018 23:16:05 53.16 53.17 53.31 53.1 53.2 53.3 56.74 56.82 57.34 57.2 57.4 57.5
30/07/2018 23:16:06 53.21 53.23 53.31 53.1 53.2 53.3 56.64 56.75 57.34 57.2 57.4 57.5
30/07/2018 23:16:07 52.89 53.16 53.31 53.1 53.2 53.3 56.4 56.69 57.34 57.2 57.4 57.5
30/07/2018 23:16:08 52.98 53.06 53.25 53.1 53.2 53.3 56.82 56.75 57.34 57.2 57.4 57.5
30/07/2018 23:16:09 53.1 53.19 53.25 53.1 53.2 53.3 56.92 56.99 57.34 57.2 57.4 57.5
30/07/2018 23:16:10 52.96 53.08 53.25 53.1 53.2 53.3 56.35 56.8 57.34 57.2 57.4 57.5
30/07/2018 23:16:11 52.86 52.98 53.25 53.1 53.2 53.3 56.55 56.66 57.34 57.2 57.4 57.5
30/07/2018 23:16:12 53.21 53.17 53.25 53.1 53.2 53.3 56.53 56.66 57.34 57.2 57.4 57.5
30/07/2018 23:16:13 52.73 53.12 53.25 53.1 53.2 53.3 56.3 56.54 57.34 57.2 57.4 57.5
30/07/2018 23:16:14 53.56 53.43 53.43 53.1 53.2 53.3 56.63 56.67 57.34 57.2 57.4 57.5
30/07/2018 23:16:15 53.27 53.39 53.43 53.1 53.2 53.3 56.61 56.69 57.34 57.2 57.4 57.5
30/07/2018 23:16:16 53.32 53.4 53.43 53.1 53.2 53.3 57.05 56.97 57.34 57.2 57.4 57.5
30/07/2018 23:16:17 53.33 53.57 53.57 53.1 53.2 53.3 57.05 57.2 57.34 57.2 57.4 57.5
30/07/2018 23:16:18 53.4 53.43 53.57 53.1 53.2 53.3 56.95 57.07 57.34 57.2 57.4 57.5
30/07/2018 23:16:19 53.64 53.62 53.62 53.1 53.2 53.3 57.16 57.18 57.34 57.2 57.4 57.5
30/07/2018 23:16:20 53.8 53.83 53.83 53.1 53.2 53.3 57.53 57.44 57.44 57.2 57.4 57.5
30/07/2018 23:16:21 53.41 53.83 53.83 53.1 53.2 53.3 56.56 57.43 57.44 57.2 57.4 57.5
30/07/2018 23:16:22 53.59 53.68 53.83 53.1 53.2 53.3 56.64 56.9 57.44 57.2 57.4 57.5
30/07/2018 23:16:23 53.14 53.83 53.83 53.1 53.2 53.3 56.46 56.87 57.44 57.2 57.4 57.5
30/07/2018 23:16:24 53.17 53.35 53.83 53.1 53.2 53.3 56.97 56.85 57.44 57.2 57.4 57.5
30/07/2018 23:16:25 53.58 53.71 53.83 53.1 53.2 53.3 57.07 57.13 57.44 57.2 57.4 57.5
30/07/2018 23:16:26 53.11 53.66 53.83 53.1 53.2 53.3 56.34 57.14 57.44 57.2 57.4 57.5
30/07/2018 23:16:27 53.28 53.4 53.83 53.1 53.2 53.3 56.65 56.73 57.44 57.2 57.4 57.5
30/07/2018 23:16:28 54.14 54.18 54.18 53.1 53.2 53.3 57.4 57.31 57.44 57.2 57.4 57.5
30/07/2018 23:16:29 53.37 53.79 54.18 53.1 53.2 53.3 56.96 57.23 57.44 57.2 57.4 57.5
30/07/2018 23:16:30 53.56 53.64 54.18 53.1 53.2 53.3 56.56 57.05 57.44 57.2 57.4 57.5
30/07/2018 23:16:31 52.81 53.61 54.18 53.1 53.2 53.3 56.73 56.86 57.44 57.2 57.4 57.5
30/07/2018 23:16:32 53.2 53.45 54.18 53.1 53.2 53.3 56.88 57.06 57.44 57.1 57.4 57.5
30/07/2018 23:16:33 53.82 53.62 54.18 53.1 53.2 53.3 57.34 57.29 57.44 57.1 57.4 57.5
30/07/2018 23:16:34 52.96 53.53 54.18 53.1 53.2 53.3 56.51 57.14 57.44 57.1 57.4 57.5
30/07/2018 23:16:35 53.62 53.67 54.18 53.1 53.2 53.3 56.9 56.96 57.44 57.1 57.4 57.5
30/07/2018 23:16:36 52.79 53.4 54.18 53.1 53.2 53.3 56.31 56.85 57.44 57.1 57.4 57.5
30/07/2018 23:16:37 52.82 53.07 54.18 53.1 53.2 53.3 56.46 56.58 57.44 57.1 57.4 57.5
30/07/2018 23:16:38 53.21 53.14 54.18 53.1 53.2 53.3 56.7 56.74 57.44 57.1 57.4 57.5
30/07/2018 23:16:39 53.16 53.23 54.18 53.1 53.2 53.3 56.72 56.79 57.44 57.1 57.4 57.5
30/07/2018 23:16:40 53.77 53.65 54.18 53.1 53.2 53.3 57.09 57.06 57.44 57.1 57.4 57.5
30/07/2018 23:16:41 52.92 53.48 54.18 53.1 53.2 53.3 56.43 56.93 57.44 57.1 57.4 57.5
30/07/2018 23:16:42 52.91 53.15 54.18 53.1 53.2 53.3 56.77 56.77 57.44 57.1 57.4 57.5
30/07/2018 23:16:43 53.31 53.29 54.18 53.1 53.2 53.3 56.51 56.74 57.44 57.1 57.4 57.5
30/07/2018 23:16:44 53.23 53.39 54.18 53.1 53.2 53.3 56.43 56.81 57.44 57.1 57.4 57.5
30/07/2018 23:16:45 52.85 53.24 54.18 53.1 53.2 53.3 55.94 56.52 57.44 57.1 57.4 57.5
30/07/2018 23:16:46 53.24 53.18 54.18 53.1 53.2 53.3 56.23 56.26 57.44 57.1 57.4 57.5
30/07/2018 23:16:47 53.19 53.24 54.18 53.1 53.2 53.3 56.9 56.7 57.44 57.1 57.4 57.5
30/07/2018 23:16:48 52.98 53.25 54.18 53.1 53.2 53.3 56.49 56.67 57.44 57.1 57.4 57.5
30/07/2018 23:16:49 52.91 53.09 54.18 53.1 53.2 53.3 57.19 57.09 57.44 57.1 57.4 57.5
30/07/2018 23:16:50 53.14 53.14 54.18 53.1 53.2 53.3 56.67 57.07 57.43 57.1 57.4 57.5
30/07/2018 23:16:51 53.09 53.11 54.18 53.1 53.2 53.3 57.02 57.07 57.31 57.1 57.4 57.5
30/07/2018 23:16:52 53.08 53.12 54.18 53.1 53.2 53.3 57.08 57.26 57.31 57.1 57.4 57.5
30/07/2018 23:16:53 53.1 53.22 54.18 53.1 53.2 53.3 56.84 57.02 57.31 57.1 57.4 57.5
30/07/2018 23:16:54 53.14 53.32 54.18 53.1 53.2 53.3 56.88 57.02 57.31 57.1 57.4 57.5
30/07/2018 23:16:55 53.08 53.12 54.18 53.1 53.2 53.3 57.01 57 57.31 57.1 57.4 57.5
30/07/2018 23:16:56 52.81 53.12 54.18 53.1 53.2 53.3 56.3 57 57.31 57.1 57.4 57.5
30/07/2018 23:16:57 53.19 53.14 54.18 53.1 53.2 53.3 57 56.98 57.31 57.1 57.4 57.5
30/07/2018 23:16:58 53.25 53.33 53.79 53.1 53.2 53.3 56.59 56.8 57.29 57.1 57.4 57.5
30/07/2018 23:16:59 53.53 53.5 53.67 53.1 53.2 53.3 57.08 57.04 57.29 57.1 57.4 57.5
30/07/2018 23:17:00 53.52 53.82 53.82 53.1 53.2 53.3 57.34 57.25 57.29 57.1 57.4 57.5
30/07/2018 23:17:01 54.06 53.95 53.95 53.1 53.2 53.3 57.27 57.39 57.39 57.1 57.4 57.5
30/07/2018 23:17:02 53.49 54.36 54.36 53.1 53.2 53.3 57.03 57.62 57.62 57.1 57.4 57.5
30/07/2018 23:17:03 52.87 53.55 54.36 53.1 53.2 53.3 56.55 57.09 57.62 57.1 57.4 57.5
30/07/2018 23:17:04 53.08 53.18 54.36 53.1 53.2 53.3 56.66 56.82 57.62 57.1 57.4 57.5
30/07/2018 23:17:05 52.63 53.13 54.36 53.1 53.2 53.3 57 56.95 57.62 57.1 57.4 57.5
30/07/2018 23:17:06 52.82 52.88 54.36 53.1 53.2 53.3 56.96 57.09 57.62 57.1 57.4 57.5
30/07/2018 23:17:07 52.78 52.85 54.36 53.1 53.2 53.3 56.56 56.93 57.62 57.1 57.4 57.5
30/07/2018 23:17:08 52.6 52.79 54.36 53.1 53.2 53.3 56.67 56.83 57.62 57.1 57.4 57.5
30/07/2018 23:17:09 52.72 52.77 54.36 53.1 53.2 53.3 57.13 57.12 57.62 57.1 57.4 57.5
30/07/2018 23:17:10 52.78 52.82 54.36 53.1 53.2 53.3 56.61 57.1 57.62 57.1 57.4 57.5
30/07/2018 23:17:11 52.83 52.87 54.36 53.1 53.2 53.3 56.7 56.83 57.62 57.1 57.4 57.5
30/07/2018 23:17:12 53.22 53.16 54.36 53.1 53.2 53.3 56.98 56.98 57.62 57.1 57.4 57.5
30/07/2018 23:17:13 53.04 53.18 54.36 53.1 53.2 53.3 56.68 56.95 57.62 57.1 57.4 57.5
30/07/2018 23:17:14 52.63 53.06 54.36 53.1 53.2 53.3 56.73 56.83 57.62 57.1 57.4 57.5
30/07/2018 23:17:15 53.64 53.46 54.36 53.1 53.2 53.3 57.25 57.22 57.62 57.1 57.4 57.5
30/07/2018 23:17:16 53 53.34 54.36 53.1 53.2 53.3 56.69 57.14 57.62 57.1 57.4 57.5
30/07/2018 23:17:17 52.81 53.16 54.36 53.1 53.2 53.3 56.72 57.18 57.62 57.1 57.4 57.5
30/07/2018 23:17:18 52.87 52.93 54.36 53.1 53.2 53.3 56.78 56.8 57.62 57.1 57.4 57.5
30/07/2018 23:17:19 52.89 52.96 54.36 53.1 53.2 53.3 56.85 56.89 57.62 57.1 57.4 57.5
30/07/2018 23:17:20 53.05 53.05 54.36 53.1 53.2 53.3 56.88 56.96 57.62 57.1 57.4 57.5
30/07/2018 23:17:21 53.48 53.52 54.36 53.1 53.2 53.3 56.88 57.01 57.62 57.1 57.4 57.5
30/07/2018 23:17:22 52.88 53.53 54.36 53.1 53.2 53.3 56.48 57.04 57.62 57.1 57.4 57.5
30/07/2018 23:17:23 52.98 53.18 54.36 53.1 53.2 53.3 56.66 56.81 57.62 57.1 57.4 57.5
30/07/2018 23:17:24 52.97 53.08 54.36 53.1 53.2 53.3 56.53 56.67 57.62 57.1 57.4 57.5
30/07/2018 23:17:25 52.97 53.01 54.36 53.1 53.2 53.3 56.5 56.7 57.62 57.1 57.4 57.5
30/07/2018 23:17:26 52.79 53 54.36 53.1 53.2 53.3 56.8 56.76 57.62 57.1 57.4 57.5
30/07/2018 23:17:27 52.9 52.9 54.36 53.1 53.2 53.3 56.23 56.71 57.62 57.1 57.4 57.5
30/07/2018 23:17:28 52.77 52.94 54.36 53.1 53.2 53.3 56.08 56.45 57.62 57.1 57.4 57.5
30/07/2018 23:17:29 52.84 52.89 54.36 53.1 53.2 53.3 56.72 56.57 57.62 57.1 57.4 57.5
30/07/2018 23:17:30 52.82 52.92 54.36 53.1 53.2 53.3 57.23 57.04 57.62 57.1 57.4 57.5
30/07/2018 23:17:31 52.96 53 54.36 53.1 53.2 53.3 57.11 57.2 57.62 57.1 57.4 57.5
30/07/2018 23:17:32 52.86 53 53.55 53.1 53.2 53.3 56.57 57.14 57.22 57.1 57.4 57.5
30/07/2018 23:17:33 52.71 52.91 53.53 53.1 53.2 53.3 56.68 56.98 57.22 57.1 57.4 57.5
30/07/2018 23:17:34 52.82 52.86 53.53 53.1 53.2 53.3 56.54 56.68 57.22 57.1 57.4 57.5
30/07/2018 23:17:35 53.02 52.96 53.53 53.1 53.2 53.3 56.51 56.62 57.22 57.1 57.4 57.5
30/07/2018 23:17:36 52.69 52.96 53.53 53.1 53.2 53.3 56.71 56.69 57.22 57.1 57.4 57.5
30/07/2018 23:17:37 53.37 53.28 53.53 53.1 53.2 53.3 56.86 56.91 57.22 57.1 57.4 57.5
30/07/2018 23:17:38 52.95 53.26 53.53 53.1 53.2 53.3 56.48 56.81 57.22 57.1 57.4 57.5
30/07/2018 23:17:39 52.77 53.06 53.53 53.1 53.2 53.3 56.51 56.63 57.22 57.1 57.4 57.5
30/07/2018 23:17:40 52.91 52.99 53.53 53.1 53.2 53.3 56.66 56.77 57.22 57.1 57.4 57.5
30/07/2018 23:17:41 53.12 53.12 53.53 53.1 53.2 53.3 56.68 56.7 57.22 57.1 57.4 57.5
30/07/2018 23:17:42 52.81 53.07 53.53 53.1 53.2 53.3 56.43 56.7 57.22 57.1 57.4 57.5
30/07/2018 23:17:43 53.02 53.06 53.53 53.1 53.2 53.3 56.54 56.72 57.22 57.1 57.4 57.5
30/07/2018 23:17:44 54.09 53.98 53.98 53.1 53.2 53.3 57.09 57.07 57.22 57.1 57.4 57.5
30/07/2018 23:17:45 52.89 53.86 53.98 53.1 53.2 53.3 56.82 57.06 57.2 57.1 57.4 57.5
30/07/2018 23:17:46 53.14 53.38 53.98 53.1 53.2 53.3 56.74 57.12 57.2 57.1 57.4 57.5
30/07/2018 23:17:47 52.74 53.17 53.98 53.1 53.2 53.3 56.09 56.74 57.2 57.1 57.3 57.5
30/07/2018 23:17:48 53.42 53.33 53.98 53.1 53.2 53.3 57.29 57.06 57.2 57.1 57.3 57.5
30/07/2018 23:17:49 53.44 53.55 53.98 53.1 53.2 53.3 57.14 57.12 57.2 57.1 57.3 57.5
30/07/2018 23:17:50 53 53.32 53.98 53.1 53.2 53.3 56.43 57.14 57.2 57.1 57.3 57.5
30/07/2018 23:17:51 54.08 54 54 53.1 53.2 53.3 57.42 57.31 57.31 57.1 57.3 57.5
30/07/2018 23:17:52 53.24 53.65 54 53.1 53.2 53.3 56.93 57.22 57.31 57.1 57.3 57.5
30/07/2018 23:17:53 52.89 53.42 54 53.1 53.2 53.3 56.85 57.05 57.31 57.1 57.3 57.5
30/07/2018 23:17:54 53.01 53.19 54 53.1 53.2 53.3 56.82 57.06 57.31 57.1 57.3 57.5
30/07/2018 23:17:55 52.91 53.01 54 53.1 53.2 53.3 56.68 56.86 57.31 57.1 57.3 57.5
30/07/2018 23:17:56 53.36 53.27 54 53.1 53.2 53.3 56.42 56.83 57.31 57.1 57.3 57.5
30/07/2018 23:17:57 52.86 53.15 54 53.1 53.2 53.3 57 56.89 57.31 57.1 57.3 57.5
30/07/2018 23:17:58 52.83 52.96 54 53.1 53.2 53.3 56.25 56.78 57.31 57.1 57.3 57.5
30/07/2018 23:17:59 52.87 52.99 54 53.1 53.2 53.3 56.71 56.71 57.31 57.1 57.3 57.5
30/07/2018 23:18:00 52.77 52.91 54 53.1 53.2 53.3 57 57.03 57.31 57.1 57.3 57.5
30/07/2018 23:18:01 53.09 53.06 54 53.1 53.2 53.3 56.73 56.91 57.31 57.1 57.3 57.5
30/07/2018 23:18:02 53.32 53.28 54 53.1 53.2 53.3 57.09 57.07 57.31 57.1 57.3 57.5
30/07/2018 23:18:03 53.21 53.28 54 53.1 53.2 53.3 56.69 57.15 57.31 57.1 57.3 57.5
30/07/2018 23:18:04 52.99 53.27 54 53.1 53.2 53.3 56.45 56.85 57.31 57.1 57.3 57.5
30/07/2018 23:18:05 52.96 53.16 54 53.1 53.2 53.3 57.07 56.99 57.31 57.1 57.3 57.5
30/07/2018 23:18:06 52.91 53.04 54 53.1 53.2 53.3 56.42 56.9 57.31 57.1 57.3 57.5
30/07/2018 23:18:07 53.14 53.11 54 53.1 53.2 53.3 56.95 56.92 57.31 57.1 57.3 57.5
30/07/2018 23:18:08 52.87 53.11 54 53.1 53.2 53.3 56.58 56.9 57.31 57.1 57.3 57.5
30/07/2018 23:18:09 52.96 53.04 54 53.1 53.2 53.3 56.55 56.74 57.31 57.1 57.3 57.5
30/07/2018 23:18:10 52.86 53 54 53.1 53.2 53.3 56.69 56.77 57.31 57.1 57.3 57.5
30/07/2018 23:18:11 52.72 52.93 54 53.1 53.2 53.3 56.67 56.79 57.31 57.1 57.3 57.5
30/07/2018 23:18:12 52.97 52.94 54 53.1 53.2 53.3 56.52 56.8 57.31 57.1 57.3 57.5
30/07/2018 23:18:13 52.89 53 54 53.1 53.2 53.3 56.25 56.59 57.31 57.1 57.3 57.5
30/07/2018 23:18:14 53.26 53.21 54 53.1 53.2 53.3 57.2 57.09 57.31 57.1 57.3 57.5
30/07/2018 23:18:15 52.66 53.14 54 53.1 53.2 53.3 56.65 56.88 57.31 57.1 57.3 57.5
30/07/2018 23:18:16 53.09 53.07 54 53.1 53.2 53.3 56.4 56.79 57.31 57.1 57.3 57.5
30/07/2018 23:18:17 52.98 53.04 54 53.1 53.2 53.3 56.31 56.56 57.31 57.1 57.3 57.5
30/07/2018 23:18:18 52.79 53.01 54 53.1 53.2 53.3 56.47 56.56 57.31 57.1 57.3 57.5
30/07/2018 23:18:19 52.66 52.87 54 53.1 53.2 53.3 56.23 56.47 57.31 57.1 57.3 57.5
30/07/2018 23:18:20 52.7 52.78 54 53.1 53.2 53.3 56.73 56.7 57.31 57.1 57.3 57.5
30/07/2018 23:18:21 52.7 52.82 53.65 53.1 53.2 53.3 56.51 56.64 57.22 57.1 57.3 57.5
30/07/2018 23:18:22 53.57 53.27 53.42 53.1 53.2 53.3 57.18 57 57.15 57.1 57.3 57.5
30/07/2018 23:18:23 53.12 53.43 53.43 53.1 53.2 53.3 56.57 56.91 57.15 57.1 57.3 57.5
30/07/2018 23:18:24 53.47 53.48 53.48 53.1 53.2 53.3 57.3 57.24 57.24 57.1 57.3 57.5
30/07/2018 23:18:25 54.33 54.07 54.07 53.1 53.2 53.3 57.49 57.56 57.56 57.1 57.3 57.5
30/07/2018 23:18:26 55.57 55.46 55.46 53.1 53.2 53.3 58.47 58.3 58.3 57.1 57.3 57.5
30/07/2018 23:18:27 53.7 54.73 55.46 53.1 53.2 53.3 57.41 57.9 58.3 57.1 57.3 57.5
30/07/2018 23:18:28 53.29 54.14 55.46 53.1 53.2 53.3 56.93 57.63 58.3 57.1 57.3 57.5
30/07/2018 23:18:29 53.05 53.62 55.46 53.1 53.2 53.3 57.13 57.34 58.3 57.1 57.3 57.5
30/07/2018 23:18:30 52.85 53.25 55.46 53.1 53.2 53.3 56.94 57.21 58.3 57.1 57.3 57.5
30/07/2018 23:18:31 53.55 53.47 55.46 53.1 53.2 53.3 57.28 57.25 58.3 57.1 57.3 57.5
30/07/2018 23:18:32 52.84 53.33 55.46 53.1 53.2 53.3 56.64 57.11 58.3 57.1 57.3 57.5
30/07/2018 23:18:33 52.96 53.04 55.46 53.1 53.2 53.3 56.53 56.93 58.3 57.1 57.3 57.5
30/07/2018 23:18:34 53.22 53.21 55.46 53.1 53.2 53.3 56.54 56.77 58.3 57.1 57.3 57.5
30/07/2018 23:18:35 52.71 53.16 55.46 53.1 53.2 53.3 56.8 56.8 58.3 57.1 57.3 57.5
30/07/2018 23:18:36 52.88 52.95 55.46 53.1 53.2 53.3 56.7 56.86 58.3 57.1 57.3 57.5
30/07/2018 23:18:37 52.76 52.91 55.46 53.1 53.2 53.3 56.75 56.82 58.3 57.1 57.3 57.5
30/07/2018 23:18:38 53.15 53.14 55.46 53.1 53.2 53.3 56.71 56.77 58.3 57.1 57.3 57.5
30/07/2018 23:18:39 53.25 53.21 55.46 53.1 53.2 53.3 57.02 57.08 58.3 57.1 57.3 57.5
30/07/2018 23:18:40 52.9 53.22 55.46 53.1 53.2 53.3 56.2 56.88 58.3 57.1 57.3 57.5
30/07/2018 23:18:41 53.29 53.28 55.46 53.1 53.2 53.3 56.73 56.75 58.3 57.1 57.3 57.5
30/07/2018 23:18:42 53.14 53.38 55.46 53.1 53.2 53.3 57.27 57.11 58.3 57.1 57.3 57.5
30/07/2018 23:18:43 52.93 53.16 55.46 53.1 53.2 53.3 56.93 57.22 58.3 57.1 57.3 57.5
30/07/2018 23:18:44 53.36 53.61 55.46 53.1 53.2 53.3 57.25 57.35 58.3 57.1 57.3 57.5
30/07/2018 23:18:45 52.98 53.19 55.46 53.1 53.2 53.3 56.45 57.09 58.3 57.1 57.3 57.5
30/07/2018 23:18:46 52.89 53.04 55.46 53.1 53.2 53.3 56.77 56.95 58.3 57.1 57.3 57.5
30/07/2018 23:18:47 52.76 52.91 55.46 53.1 53.2 53.3 56.94 56.93 58.3 57.1 57.3 57.5
30/07/2018 23:18:48 52.83 52.88 55.46 53.1 53.2 53.3 56.53 56.9 58.3 57.1 57.3 57.5
30/07/2018 23:18:49 52.8 52.94 55.46 53.1 53.2 53.3 56.55 56.86 58.3 57.1 57.3 57.5
30/07/2018 23:18:50 52.99 52.95 55.46 53.1 53.2 53.3 56.86 56.78 58.3 57.1 57.3 57.5
30/07/2018 23:18:51 53.2 53.23 55.46 53.1 53.2 53.3 56.82 56.94 58.3 57.1 57.3 57.5
30/07/2018 23:18:52 54.06 53.7 55.46 53.1 53.2 53.3 57.43 57.28 58.3 57.1 57.3 57.5
30/07/2018 23:18:53 54.41 54.41 55.46 53.1 53.2 53.3 58.03 57.87 58.3 57.1 57.3 57.5
30/07/2018 23:18:54 54.08 54.49 55.46 53.1 53.2 53.3 57.45 57.86 58.3 57.1 57.3 57.5
30/07/2018 23:18:55 54.03 54.26 55.46 53.1 53.2 53.3 57.25 57.54 58.3 57.1 57.3 57.5
30/07/2018 23:18:56 55.17 55.04 55.04 53.1 53.2 53.3 58.55 58.27 58.27 57.1 57.3 57.5
30/07/2018 23:18:57 53.71 54.68 55.04 53.1 53.2 53.3 57.87 58.19 58.27 57.1 57.3 57.5
30/07/2018 23:18:58 53.99 54.21 55.04 53.1 53.2 53.3 57.5 58.02 58.27 57.1 57.3 57.5
30/07/2018 23:18:59 55.08 54.86 55.04 53.2 53.2 53.3 58.22 58.09 58.27 57.1 57.4 57.5
30/07/2018 23:19:00 54.26 54.73 55.04 53.2 53.2 53.3 57.46 58.05 58.27 57.1 57.4 57.5
30/07/2018 23:19:01 52.89 54.42 55.04 53.2 53.2 53.3 56.78 57.7 58.27 57.1 57.4 57.5
30/07/2018 23:19:02 53.52 53.67 55.04 53.2 53.2 53.3 56.96 57.42 58.27 57.1 57.4 57.5
30/07/2018 23:19:03 53.95 54.05 55.04 53.2 53.2 53.3 57.45 57.55 58.27 57.1 57.4 57.5
30/07/2018 23:19:04 53.22 53.74 55.04 53.2 53.2 53.3 56.63 57.22 58.27 57.1 57.4 57.5
30/07/2018 23:19:05 53.29 53.55 55.04 53.2 53.2 53.3 56.83 57.1 58.27 57.1 57.3 57.5
30/07/2018 23:19:06 52.99 53.34 55.04 53.2 53.2 53.3 56.61 56.79 58.27 57.1 57.3 57.5
30/07/2018 23:19:07 53.13 53.27 55.04 53.2 53.2 53.3 56.54 56.78 58.27 57.1 57.3 57.5
30/07/2018 23:19:08 52.9 53.38 55.04 53.2 53.2 53.3 56.69 56.74 58.27 57.1 57.3 57.5
30/07/2018 23:19:09 52.94 53.1 55.04 53.2 53.2 53.3 56.84 57.03 58.27 57.1 57.3 57.5
30/07/2018 23:19:10 52.89 53 55.04 53.2 53.2 53.3 56.75 56.83 58.27 57.1 57.3 57.5
30/07/2018 23:19:11 52.99 53.02 55.04 53.2 53.2 53.3 56.75 56.96 58.27 57.1 57.3 57.5
30/07/2018 23:19:12 52.72 53.02 55.04 53.2 53.2 53.3 56.69 56.87 58.27 57.1 57.3 57.5
30/07/2018 23:19:13 52.73 52.86 55.04 53.2 53.2 53.3 56.3 56.75 58.27 57.1 57.3 57.5
30/07/2018 23:19:14 52.7 52.81 55.04 53.2 53.2 53.3 56.66 56.64 58.27 57.1 57.3 57.5
30/07/2018 23:19:15 53.01 52.95 55.04 53.2 53.2 53.3 57.9 57.48 58.27 57.1 57.3 57.5
30/07/2018 23:19:16 52.62 52.91 55.04 53.2 53.2 53.3 57.31 57.73 58.27 57.1 57.3 57.5
30/07/2018 23:19:17 52.85 52.88 55.04 53.2 53.2 53.3 56.25 57.27 58.27 57 57.3 57.5
30/07/2018 23:19:18 52.91 52.96 55.04 53.2 53.2 53.3 56.79 56.86 58.27 56.9 57.3 57.5
30/07/2018 23:19:19 52.63 52.84 55.04 53.2 53.2 53.3 56.29 56.85 58.27 56.9 57.3 57.5
30/07/2018 23:19:20 53.11 52.98 55.04 53.2 53.2 53.3 56.62 56.6 58.27 56.9 57.3 57.5
30/07/2018 23:19:21 52.9 53.07 55.04 53.2 53.2 53.3 56.7 56.75 58.27 56.8 57.3 57.5
30/07/2018 23:19:22 52.77 52.95 55.04 53.2 53.2 53.3 56.58 56.77 58.27 56.8 57.3 57.5
30/07/2018 23:19:23 52.82 52.85 55.04 53.2 53.2 53.3 57.99 57.73 58.27 56.8 57.3 57.5
30/07/2018 23:19:24 53.58 53.49 55.04 53.2 53.2 53.3 58.63 58.39 58.39 56.9 57.3 57.5
30/07/2018 23:19:25 53.46 53.76 55.04 53.2 53.2 53.3 58.56 58.68 58.68 56.9 57.4 57.5
30/07/2018 23:19:26 53.05 53.4 54.86 53.1 53.2 53.3 56.45 58.48 58.68 56.9 57.4 57.5
30/07/2018 23:19:27 52.82 53.21 54.86 53.1 53.2 53.3 57.01 57.35 58.68 56.9 57.4 57.5
30/07/2018 23:19:28 53.69 53.64 54.86 53.1 53.2 53.3 56.94 57.48 58.68 56.9 57.4 57.5
30/07/2018 23:19:29 52.83 53.31 54.73 53.1 53.2 53.3 56.63 57.07 58.68 56.9 57.4 57.5
30/07/2018 23:19:30 52.77 53.05 54.42 53.1 53.2 53.3 56.88 56.88 58.68 56.9 57.4 57.5
30/07/2018 23:19:31 52.86 53.02 54.05 53.1 53.2 53.3 56.68 56.99 58.68 56.9 57.4 57.5
30/07/2018 23:19:32 52.96 52.97 54.05 53.1 53.2 53.3 56.7 56.77 58.68 56.9 57.4 57.5
30/07/2018 23:19:33 52.84 53.04 53.76 53.1 53.2 53.3 56.24 56.8 58.68 56.9 57.4 57.5
30/07/2018 23:19:34 52.79 52.88 53.76 53.1 53.2 53.3 56.5 56.6 58.68 56.9 57.4 57.5
30/07/2018 23:19:35 52.88 52.92 53.76 53.1 53.2 53.3 56.77 56.78 58.68 56.9 57.4 57.5
30/07/2018 23:19:36 52.82 52.93 53.76 53.1 53.2 53.3 56.65 56.73 58.68 56.9 57.4 57.5
30/07/2018 23:19:37 52.66 52.84 53.76 53.1 53.2 53.3 56.36 56.7 58.68 56.8 57.3 57.5
30/07/2018 23:19:38 52.81 52.83 53.76 53.1 53.2 53.3 57.13 56.91 58.68 56.8 57.3 57.5
30/07/2018 23:19:39 53.33 53.25 53.76 53.1 53.2 53.3 56.92 57.2 58.68 56.8 57.3 57.5
30/07/2018 23:19:40 52.91 53.12 53.76 53.1 53.2 53.3 56.69 56.86 58.68 56.8 57.3 57.5
30/07/2018 23:19:41 53.03 53.04 53.76 53.1 53.2 53.3 56.32 56.71 58.68 56.8 57.3 57.5
30/07/2018 23:19:42 52.92 53.05 53.76 53.1 53.2 53.3 56.66 56.84 58.68 56.9 57.3 57.5
30/07/2018 23:19:43 52.99 53.03 53.76 53.1 53.2 53.3 56.29 56.52 58.68 56.8 57.3 57.5
30/07/2018 23:19:44 52.84 53.03 53.76 53.1 53.2 53.3 56.52 56.56 58.68 56.8 57.3 57.5
30/07/2018 23:19:45 53.24 53.22 53.76 53.1 53.2 53.3 56.68 56.79 58.68 56.9 57.3 57.5
30/07/2018 23:19:46 52.75 53.15 53.76 53.1 53.2 53.3 56.46 56.64 58.68 56.8 57.3 57.5
30/07/2018 23:19:47 52.62 52.9 53.76 53.1 53.2 53.3 56.22 56.55 58.68 56.8 57.3 57.5
30/07/2018 23:19:48 52.8 52.86 53.76 53.1 53.2 53.3 56.36 56.49 58.68 56.8 57.3 57.5
30/07/2018 23:19:49 52.93 52.94 53.76 53.1 53.2 53.3 56.29 56.46 58.68 56.8 57.3 57.5
30/07/2018 23:19:50 53.66 53.68 53.76 53.1 53.2 53.3 56.9 56.81 58.68 56.8 57.3 57.5
30/07/2018 23:19:51 52.78 53.26 53.76 53.1 53.2 53.3 56.49 56.67 58.68 56.8 57.3 57.5
30/07/2018 23:19:52 52.77 53.03 53.76 53.1 53.2 53.3 56.55 56.65 58.68 56.8 57.3 57.5
30/07/2018 23:19:53 53.56 53.52 53.76 53.1 53.2 53.3 57.01 56.98 58.68 56.8 57.3 57.5
30/07/2018 23:19:54 52.86 53.41 53.76 53.1 53.2 53.3 56.99 57.1 58.68 56.8 57.3 57.5
30/07/2018 23:19:55 53.2 53.26 53.68 53.1 53.2 53.3 56.69 57.03 58.48 56.8 57.3 57.5
30/07/2018 23:19:56 52.96 53.25 53.68 53.1 53.2 53.3 56.91 56.98 57.48 56.8 57.3 57.5
30/07/2018 23:19:57 53.23 53.23 53.68 53.1 53.2 53.3 57.04 57.07 57.48 56.8 57.3 57.5
30/07/2018 23:19:58 52.95 53.22 53.68 53.1 53.2 53.3 56.37 57.01 57.2 56.8 57.3 57.5
30/07/2018 23:19:59 52.82 53.06 53.68 53.1 53.2 53.3 56.27 56.58 57.2 56.8 57.3 57.5
30/07/2018 23:20:00 52.96 53.01 53.68 53.1 53.2 53.3 56.55 56.56 57.2 56.8 57.3 57.5
30/07/2018 23:20:01 53.25 53.17 53.68 53.1 53.2 53.3 56.94 56.85 57.2 56.8 57.3 57.5
30/07/2018 23:20:02 52.83 53.14 53.68 53.1 53.2 53.3 56.6 56.89 57.2 56.8 57.3 57.5
30/07/2018 23:20:03 52.62 52.97 53.68 53.1 53.2 53.3 56.44 56.7 57.2 56.8 57.3 57.5
30/07/2018 23:20:04 52.91 52.95 53.68 53.1 53.2 53.3 56.5 56.69 57.2 56.8 57.3 57.5
30/07/2018 23:20:05 53.05 52.99 53.68 53.1 53.1 53.3 56.68 56.73 57.2 56.8 57.3 57.5
30/07/2018 23:20:06 53.31 53.25 53.68 53.1 53.1 53.3 57.3 57.22 57.22 56.8 57.3 57.5
30/07/2018 23:20:07 52.8 53.16 53.68 53.1 53.1 53.3 56.97 57.21 57.22 56.8 57.3 57.5
30/07/2018 23:20:08 52.92 52.98 53.68 53.1 53.1 53.3 57.38 57.48 57.48 56.8 57.3 57.5
30/07/2018 23:20:09 52.97 53 53.68 53.1 53.1 53.3 57.1 57.24 57.48 56.8 57.3 57.5
30/07/2018 23:20:10 52.95 53.05 53.68 53.1 53.1 53.3 56.62 57.13 57.48 56.8 57.3 57.5
30/07/2018 23:20:11 52.65 52.96 53.68 53.1 53.1 53.3 56.75 56.94 57.48 56.8 57.3 57.5
30/07/2018 23:20:12 53.18 53.12 53.68 53.1 53.1 53.3 57.1 57.01 57.48 56.8 57.3 57.5
30/07/2018 23:20:13 52.91 53.16 53.68 53.1 53.1 53.3 56.75 57.11 57.48 56.9 57.3 57.5
30/07/2018 23:20:14 53.01 53.11 53.68 53.1 53.1 53.3 56.96 57.02 57.48 56.9 57.3 57.5
30/07/2018 23:20:15 53.22 53.25 53.68 53.1 53.1 53.3 57.56 57.4 57.48 56.9 57.3 57.5
30/07/2018 23:20:16 53.05 53.25 53.68 53.1 53.1 53.3 57.07 57.42 57.48 56.9 57.3 57.5
30/07/2018 23:20:17 52.68 53.11 53.68 53.1 53.1 53.3 56.25 57.22 57.48 56.8 57.3 57.5
30/07/2018 23:20:18 52.9 52.96 53.68 53.1 53.1 53.3 56.22 56.67 57.48 56.8 57.3 57.5
30/07/2018 23:20:19 52.88 52.95 53.68 53.1 53.1 53.3 56.69 56.7 57.48 56.8 57.3 57.5
30/07/2018 23:20:20 52.82 52.93 53.52 53.1 53.1 53.3 57.07 57.12 57.48 56.8 57.3 57.5
30/07/2018 23:20:21 52.87 52.94 53.52 53.1 53.1 53.3 56.58 57.06 57.48 56.8 57.3 57.5
30/07/2018 23:20:22 52.62 52.88 53.52 53.1 53.1 53.3 56.79 56.99 57.48 56.8 57.3 57.5
30/07/2018 23:20:23 52.68 52.79 53.41 53.1 53.1 53.3 56.41 56.82 57.48 56.8 57.3 57.5
30/07/2018 23:20:24 52.82 52.81 53.26 53.1 53.1 53.3 56.59 56.6 57.48 56.8 57.3 57.5
30/07/2018 23:20:25 52.88 52.88 53.25 53.1 53.1 53.3 57.52 57.27 57.48 56.8 57.3 57.5
30/07/2018 23:20:26 53.22 53.09 53.25 53.1 53.1 53.3 56.48 57.17 57.48 56.8 57.3 57.5
30/07/2018 23:20:27 54 53.97 53.97 53.1 53.1 53.3 57.5 57.36 57.48 56.9 57.3 57.5
30/07/2018 23:20:28 53.54 53.84 53.97 53.1 53.1 53.3 56.84 57.35 57.48 56.8 57.3 57.5
30/07/2018 23:20:29 52.91 53.8 53.97 53.1 53.1 53.3 56.86 57.11 57.48 56.8 57.3 57.5
30/07/2018 23:20:30 52.83 53.26 53.97 53.1 53.1 53.3 56.65 57.08 57.48 56.8 57.3 57.5
30/07/2018 23:20:31 53.5 53.48 53.97 53.1 53.1 53.3 56.59 56.79 57.48 56.8 57.3 57.5
30/07/2018 23:20:32 53.03 53.38 53.97 53.1 53.1 53.3 56.26 56.7 57.48 56.8 57.3 57.5
30/07/2018 23:20:33 52.87 53.21 53.97 53.1 53.1 53.3 56.88 56.74 57.48 56.8 57.3 57.5
30/07/2018 23:20:34 52.63 53.07 53.97 53.1 53.1 53.3 58.59 58.16 58.16 56.8 57.3 57.5
30/07/2018 23:20:35 52.85 52.86 53.97 53.1 53.1 53.3 58.83 58.9 58.9 56.8 57.3 57.5
30/07/2018 23:20:36 53.02 53.06 53.97 53.1 53.1 53.3 57.2 58.36 58.9 56.8 57.3 57.5
30/07/2018 23:20:37 52.78 52.92 53.97 53.1 53.1 53.3 56.47 57.73 58.9 56.8 57.3 57.5
30/07/2018 23:20:38 52.91 52.94 53.97 53.1 53.1 53.3 56.75 56.96 58.9 56.8 57.3 57.5
30/07/2018 23:20:39 54.22 54.15 54.15 53.1 53.1 53.3 57.43 57.49 58.9 56.8 57.3 57.5
30/07/2018 23:20:40 52.76 53.93 54.15 53.1 53.1 53.3 56.54 57.31 58.9 56.8 57.3 57.5
30/07/2018 23:20:41 52.81 53.24 54.15 53.1 53.1 53.3 56.97 56.98 58.9 56.8 57.3 57.5
30/07/2018 23:20:42 52.71 52.97 54.15 53.1 53.1 53.3 56.55 56.98 58.9 56.8 57.3 57.5
30/07/2018 23:20:43 53.08 52.99 54.15 53.1 53.1 53.3 56.88 56.95 58.9 56.8 57.3 57.5
30/07/2018 23:20:44 52.65 53.07 54.15 53.1 53.1 53.3 56.65 56.99 58.9 56.8 57.3 57.5
30/07/2018 23:20:45 52.85 52.84 54.15 53.1 53.1 53.3 56.97 56.97 58.9 56.8 57.3 57.5
30/07/2018 23:20:46 52.72 52.84 54.15 53.1 53.1 53.3 56.47 57.02 58.9 56.8 57.3 57.5
30/07/2018 23:20:47 52.87 52.89 54.15 53.1 53.1 53.3 56.99 56.96 58.9 56.8 57.2 57.5
30/07/2018 23:20:48 52.77 52.93 54.15 53.1 53.1 53.3 56.81 57.02 58.9 56.8 57.2 57.5
30/07/2018 23:20:49 52.71 52.8 54.15 53.1 53.1 53.3 57.34 57.23 58.9 56.8 57.2 57.5
30/07/2018 23:20:50 53 52.95 54.15 53.1 53.1 53.3 56.6 57.14 58.9 56.8 57.2 57.5
30/07/2018 23:20:51 53.03 53.12 54.15 53.1 53.1 53.3 56.24 56.87 58.9 56.8 57.2 57.5
30/07/2018 23:20:52 52.78 52.96 54.15 53.1 53.1 53.3 56.9 56.77 58.9 56.8 57.2 57.5
30/07/2018 23:20:53 52.85 52.91 54.15 53.1 53.1 53.3 57.29 57.25 58.9 56.8 57.2 57.5
30/07/2018 23:20:54 52.81 52.9 54.15 53.1 53.1 53.3 58.27 58.1 58.9 56.8 57.2 57.5
30/07/2018 23:20:55 53.05 53.05 54.15 53.1 53.1 53.3 57.32 58.07 58.9 56.9 57.2 57.5
30/07/2018 23:20:56 52.76 52.94 54.15 53.1 53.1 53.3 56.9 57.59 58.9 56.8 57.2 57.5
30/07/2018 23:20:57 52.87 52.99 54.15 53.1 53.1 53.3 57.48 57.68 58.9 56.9 57.2 57.5
30/07/2018 23:20:58 52.84 52.93 54.15 53.1 53.1 53.3 57.56 57.6 58.9 56.9 57.2 57.5
30/07/2018 23:20:59 52.81 52.85 54.15 53.1 53.1 53.3 57.01 57.42 58.9 56.9 57.2 57.5
30/07/2018 23:21:00 53.23 53.21 54.15 53.1 53.1 53.3 56.96 57.17 58.9 56.9 57.2 57.5
30/07/2018 23:21:01 52.82 53.19 54.15 53.1 53.1 53.3 56.55 57.15 58.9 56.9 57.2 57.5
30/07/2018 23:21:02 52.72 52.96 54.15 53.1 53.1 53.3 56.43 56.84 58.9 56.9 57.2 57.5
30/07/2018 23:21:03 53.09 53 54.15 53.1 53.1 53.3 56.5 56.62 58.9 56.9 57.2 57.5
30/07/2018 23:21:04 53.01 53.02 54.15 53.1 53.1 53.3 56.75 56.71 58.9 56.9 57.2 57.5
30/07/2018 23:21:05 52.88 53.03 54.15 53.1 53.1 53.3 56.57 56.79 58.36 56.9 57.2 57.5
30/07/2018 23:21:06 52.8 52.96 54.15 53.1 53.1 53.3 56.82 56.77 58.1 56.9 57.2 57.5
30/07/2018 23:21:07 53.7 53.44 54.15 53.1 53.1 53.3 56.78 56.92 58.1 56.9 57.2 57.5
30/07/2018 23:21:08 53.47 53.5 54.15 53.1 53.1 53.3 56.98 56.97 58.1 56.9 57.2 57.5
30/07/2018 23:21:09 52.66 53.41 53.93 53.1 53.1 53.3 56.56 56.92 58.1 56.9 57.2 57.5
30/07/2018 23:21:10 52.84 52.97 53.5 53.1 53.1 53.3 56.57 56.88 58.1 56.9 57.2 57.5
30/07/2018 23:21:11 52.85 52.96 53.5 53.1 53.1 53.3 57.09 57.01 58.1 56.9 57.2 57.5
30/07/2018 23:21:12 52.81 52.99 53.5 53.1 53.1 53.3 56.39 56.95 58.1 56.9 57.2 57.5
30/07/2018 23:21:13 52.88 52.9 53.5 53.1 53.1 53.3 56.75 56.74 58.1 56.9 57.2 57.5
30/07/2018 23:21:14 52.94 52.96 53.5 53.1 53.1 53.3 56.81 56.87 58.1 56.9 57.2 57.5
30/07/2018 23:21:15 52.94 53.01 53.5 53.1 53.1 53.3 56.82 56.92 58.1 56.9 57.2 57.5
30/07/2018 23:21:16 53.29 53.26 53.5 53.1 53.1 53.3 56.8 56.91 58.1 56.9 57.2 57.5
30/07/2018 23:21:17 52.66 53.15 53.5 53.1 53.1 53.3 56.31 56.82 58.1 56.9 57.2 57.5
30/07/2018 23:21:18 53.31 53.19 53.5 53.1 53.1 53.3 56.58 56.7 58.1 56.9 57.2 57.5
30/07/2018 23:21:19 53 53.16 53.5 53.1 53.1 53.3 57.27 57.12 58.1 56.9 57.2 57.5
30/07/2018 23:21:20 52.68 53.12 53.5 53.1 53.1 53.3 56.77 57.14 58.1 56.9 57.2 57.5
30/07/2018 23:21:21 54.95 54.44 54.44 53.1 53.1 53.3 57.89 57.74 58.1 56.9 57.2 57.5
30/07/2018 23:21:22 52.95 53.91 54.44 53.1 53.1 53.3 56.6 57.31 58.1 56.9 57.2 57.5
30/07/2018 23:21:23 52.77 53.35 54.44 53.1 53.1 53.3 56.65 56.92 58.1 56.9 57.2 57.5
30/07/2018 23:21:24 52.8 52.99 54.44 53.1 53.1 53.3 56.7 56.91 58.07 56.9 57.2 57.5
30/07/2018 23:21:25 53.1 53.04 54.44 53.1 53.1 53.3 56.59 56.8 57.74 56.9 57.2 57.5
30/07/2018 23:21:26 52.8 53.02 54.44 53.1 53.1 53.3 56.76 56.76 57.74 56.9 57.2 57.5
30/07/2018 23:21:27 53.03 53.04 54.44 53.1 53.1 53.3 56.48 56.85 57.74 56.9 57.2 57.5
30/07/2018 23:21:28 53.63 53.55 54.44 53.1 53.1 53.3 56.87 56.84 57.74 56.9 57.2 57.5
30/07/2018 23:21:29 53.54 53.78 54.44 53.1 53.1 53.3 56.94 57.01 57.74 56.9 57.2 57.5
30/07/2018 23:21:30 52.79 53.38 54.44 53.1 53.1 53.3 56.37 56.86 57.74 56.9 57.2 57.5
30/07/2018 23:21:31 53.44 53.35 54.44 53.1 53.1 53.3 56.86 56.81 57.74 56.9 57.2 57.5
30/07/2018 23:21:32 53.14 53.3 54.44 53.1 53.1 53.3 56.58 56.8 57.74 56.9 57.2 57.5
30/07/2018 23:21:33 52.89 53.27 54.44 53.1 53.1 53.3 56.66 56.73 57.74 56.9 57.2 57.5
30/07/2018 23:21:34 52.89 53.04 54.44 53.1 53.1 53.3 57.16 57.08 57.74 56.9 57.2 57.5
30/07/2018 23:21:35 53.77 53.56 54.44 53.1 53.1 53.3 57.2 57.24 57.74 56.9 57.2 57.5
30/07/2018 23:21:36 53.21 53.56 54.44 53.1 53.1 53.3 57.24 57.37 57.74 56.9 57.2 57.5
30/07/2018 23:21:37 53 53.36 54.44 53.1 53.1 53.3 56.7 57.36 57.74 56.9 57.2 57.5
30/07/2018 23:21:38 53.01 53.19 54.44 53.1 53.1 53.3 58.06 57.8 57.8 56.9 57.2 57.5
30/07/2018 23:21:39 53.31 53.41 54.44 53.1 53.1 53.3 58.12 58.33 58.33 56.9 57.2 57.5
30/07/2018 23:21:40 52.77 53.18 54.44 53.1 53.1 53.3 56.75 57.98 58.33 56.9 57.2 57.5
30/07/2018 23:21:41 52.7 52.91 54.44 53.1 53.1 53.3 56.64 57.19 58.33 56.9 57.2 57.5
30/07/2018 23:21:42 52.76 52.86 54.44 53.1 53.1 53.3 56.38 56.85 58.33 56.9 57.2 57.5
30/07/2018 23:21:43 53.03 52.99 54.44 53.1 53.1 53.3 56.52 56.63 58.33 56.9 57.2 57.5
30/07/2018 23:21:44 52.61 52.93 54.44 53.1 53.1 53.3 56.56 56.63 58.33 56.9 57.2 57.5
30/07/2018 23:21:45 52.84 52.88 54.44 53.1 53.1 53.3 57.35 57.13 58.33 56.9 57.2 57.5
30/07/2018 23:21:46 52.8 52.84 54.44 53.1 53.1 53.3 57.73 57.6 58.33 56.9 57.2 57.5
30/07/2018 23:21:47 52.76 52.85 54.44 53.1 53.1 53.3 56.53 57.42 58.33 56.9 57.2 57.5
30/07/2018 23:21:48 53.15 53.08 54.44 53.1 53.1 53.3 56.8 56.98 58.33 56.9 57.2 57.5
30/07/2018 23:21:49 53.05 53.08 54.44 53.1 53.1 53.3 57.17 57.18 58.33 56.9 57.2 57.5
30/07/2018 23:21:50 52.89 53.03 54.44 53.1 53.1 53.3 56.71 57.08 58.33 56.9 57.2 57.5
30/07/2018 23:21:51 53.03 53.07 53.91 53.1 53.1 53.3 56.78 56.9 58.33 56.9 57.2 57.5
30/07/2018 23:21:52 53.03 53.08 53.78 53.1 53.1 53.3 56.27 56.88 58.33 56.9 57.2 57.5
30/07/2018 23:21:53 52.86 53.08 53.78 53.1 53.1 53.3 57.51 57.29 58.33 56.9 57.2 57.5
30/07/2018 23:21:54 52.69 52.92 53.78 53.1 53.1 53.3 57.5 57.59 58.33 56.9 57.2 57.5
30/07/2018 23:21:55 52.79 52.83 53.78 53.1 53.1 53.3 57.04 57.4 58.33 56.9 57.2 57.5
30/07/2018 23:21:56 52.88 52.9 53.78 53.1 53.1 53.3 56.28 57.37 58.33 56.9 57.2 57.5
30/07/2018 23:21:57 53.04 53.04 53.78 53.1 53.1 53.3 57.27 57.08 58.33 56.9 57.2 57.5
30/07/2018 23:21:58 52.91 53.09 53.78 53.1 53.1 53.3 57.39 57.39 58.33 56.9 57.2 57.5
30/07/2018 23:21:59 52.98 52.99 53.56 53.1 53.1 53.3 57.26 57.39 58.33 56.9 57.2 57.5
30/07/2018 23:22:00 52.78 53 53.56 53.1 53.1 53.3 57.75 57.66 58.33 56.9 57.2 57.5
30/07/2018 23:22:01 52.84 52.87 53.56 53.1 53.1 53.3 57.16 57.53 58.33 56.9 57.2 57.5
30/07/2018 23:22:02 52.92 52.99 53.56 53.1 53.1 53.3 57.4 57.63 58.33 56.9 57.2 57.5
30/07/2018 23:22:03 53.03 53.05 53.56 53.1 53.1 53.3 56.9 57.37 58.33 56.9 57.2 57.5
30/07/2018 23:22:04 52.91 52.96 53.56 53.1 53.1 53.3 57.13 57.24 58.33 56.9 57.2 57.5
30/07/2018 23:22:05 53.64 53.45 53.56 53.1 53.1 53.3 57 57.21 58.33 56.9 57.2 57.5
30/07/2018 23:22:06 53.59 53.84 53.84 53.1 53.1 53.3 56.8 57.08 58.33 56.9 57.2 57.5
30/07/2018 23:22:07 52.91 53.58 53.84 53.1 53.1 53.3 56.87 57.04 58.33 56.9 57.2 57.5
30/07/2018 23:22:08 56.44 56.22 56.22 53.1 53.1 53.3 58.61 58.57 58.57 56.9 57.2 57.5
30/07/2018 23:22:09 52.89 55.72 56.22 53.1 53.1 53.3 56.33 58.18 58.57 56.9 57.2 57.5
30/07/2018 23:22:10 53.15 54.18 56.22 53.1 53.1 53.3 57.01 57.28 58.57 56.9 57.2 57.4
30/07/2018 23:22:11 52.88 53.6 56.22 53.1 53.1 53.3 56.48 57 58.57 56.9 57.2 57.4
30/07/2018 23:22:12 53.18 53.23 56.22 53.1 53.1 53.3 56.78 56.95 58.57 56.9 57.2 57.4
30/07/2018 23:22:13 52.95 53.22 56.22 53.1 53.1 53.3 57.41 57.3 58.57 56.9 57.2 57.4
30/07/2018 23:22:14 52.87 53.06 56.22 53.1 53.1 53.3 57.2 57.52 58.57 56.9 57.2 57.4
30/07/2018 23:22:15 52.88 53.02 56.22 53.1 53.1 53.3 56.76 57.25 58.57 56.9 57.2 57.4
30/07/2018 23:22:16 54.7 54.2 56.22 53.1 53.1 53.3 58.04 57.73 58.57 56.9 57.2 57.4
30/07/2018 23:22:17 52.94 53.99 56.22 53.1 53.1 53.3 57.58 57.73 58.57 56.9 57.2 57.4
30/07/2018 23:22:18 53.01 53.37 56.22 53.1 53.1 53.3 58.8 58.61 58.61 56.9 57.2 57.4
30/07/2018 23:22:19 53.54 53.57 56.22 53.1 53.1 53.3 57.01 58.39 58.61 56.9 57.2 57.4
30/07/2018 23:22:20 52.84 53.28 56.22 53.1 53.1 53.3 57.21 57.53 58.61 56.9 57.2 57.4
30/07/2018 23:22:21 53.04 53.07 56.22 53.1 53.1 53.3 56.78 57.31 58.61 56.9 57.2 57.4
30/07/2018 23:22:22 53.2 53.19 56.22 53.1 53.1 53.3 56.86 57.15 58.61 56.9 57.2 57.4
30/07/2018 23:22:23 53.41 53.46 56.22 53.1 53.1 53.3 57.42 57.41 58.61 56.9 57.2 57.4
30/07/2018 23:22:24 53.65 53.65 56.22 53.1 53.1 53.3 57.66 57.54 58.61 56.9 57.2 57.4
30/07/2018 23:22:25 53.02 53.61 56.22 53.1 53.1 53.3 56.67 57.56 58.61 56.9 57.2 57.4
30/07/2018 23:22:26 53.56 53.51 56.22 53.1 53.1 53.3 57.03 57.18 58.61 56.9 57.2 57.4
30/07/2018 23:22:27 52.82 53.56 56.22 53.1 53.1 53.3 56.7 57.12 58.61 56.9 57.2 57.4
30/07/2018 23:22:28 53 53.1 56.22 53.1 53.1 53.3 56.91 56.92 58.61 56.9 57.2 57.4
30/07/2018 23:22:29 52.93 53.05 56.22 53.1 53.1 53.3 56.86 56.99 58.61 56.9 57.2 57.4
30/07/2018 23:22:30 53.13 53.18 56.22 53.1 53.1 53.3 56.61 57 58.61 56.9 57.2 57.4
30/07/2018 23:22:31 53.02 53.12 56.22 53.1 53.1 53.3 56.66 56.78 58.61 56.9 57.2 57.4
30/07/2018 23:22:32 52.77 53.04 56.22 53.1 53.1 53.3 56.9 56.88 58.61 56.9 57.2 57.4
30/07/2018 23:22:33 53.15 53.17 56.22 53.1 53.1 53.3 57.72 57.52 58.61 56.9 57.2 57.4
30/07/2018 23:22:34 53.12 53.15 56.22 53.1 53.1 53.3 57.16 57.51 58.61 56.9 57.2 57.4
30/07/2018 23:22:35 53.11 53.23 56.22 53.1 53.1 53.3 59.98 59.59 59.59 56.9 57.2 57.4
30/07/2018 23:22:36 52.91 53.12 56.22 53.1 53.1 53.3 60.51 60.75 60.75 57 57.2 57.4
30/07/2018 23:22:37 52.77 53.01 56.22 53.1 53.1 53.3 58.77 59.79 60.75 57 57.2 57.4
30/07/2018 23:22:38 53.24 53.12 55.72 53.1 53.1 53.3 62.26 61.7 61.7 57 57.2 57.4
30/07/2018 23:22:39 53.29 53.34 54.2 53.1 53.1 53.3 60.19 62.18 62.18 57 57.2 57.4
30/07/2018 23:22:40 53.03 53.27 54.2 53.1 53.1 53.3 57.45 60.46 62.18 57 57.2 57.4
30/07/2018 23:22:41 53.1 53.31 54.2 53.1 53.1 53.3 56.84 58.84 62.18 57 57.2 57.4
30/07/2018 23:22:42 52.91 53.08 54.2 53.1 53.1 53.3 56.45 57.71 62.18 57 57.2 57.4
30/07/2018 23:22:43 53.38 53.31 54.2 53.1 53.1 53.3 57.5 57.48 62.18 57 57.2 57.4
30/07/2018 23:22:44 53.07 53.31 54.2 53.1 53.1 53.3 57.44 57.53 62.18 57 57.2 57.4
30/07/2018 23:22:45 53.06 53.28 54.2 53.1 53.1 53.3 57.39 57.72 62.18 57 57.2 57.4
30/07/2018 23:22:46 52.98 53.07 53.99 53.1 53.1 53.3 57.47 57.51 62.18 57 57.2 57.4
30/07/2018 23:22:47 53.09 53.13 53.65 53.1 53.1 53.3 57 57.56 62.18 57 57.2 57.4
30/07/2018 23:22:48 53.26 53.36 53.65 53.1 53.1 53.3 57.02 57.26 62.18 57 57.2 57.4
30/07/2018 23:22:49 52.74 53.23 53.65 53.1 53.1 53.3 57.06 57.25 62.18 57 57.2 57.4
30/07/2018 23:22:50 53.02 53.05 53.65 53.1 53.1 53.3 57.72 57.52 62.18 57 57.2 57.4
30/07/2018 23:22:51 53.11 53.11 53.65 53.1 53.1 53.3 58.65 58.26 62.18 57 57.2 57.4
30/07/2018 23:22:52 52.9 53.08 53.65 53.1 53.1 53.3 57.76 58.24 62.18 57.1 57.2 57.4
30/07/2018 23:22:53 52.8 52.98 53.65 53.1 53.1 53.3 56.8 57.82 62.18 57.1 57.2 57.4
30/07/2018 23:22:54 52.91 52.93 53.61 53.1 53.1 53.3 57.87 57.73 62.18 57.1 57.2 57.4
30/07/2018 23:22:55 53.43 53.27 53.56 53.1 53.1 53.3 58.33 58.21 62.18 57.1 57.2 57.4
30/07/2018 23:22:56 53.58 53.67 53.67 53.1 53.1 53.3 58.52 58.45 62.18 57.1 57.2 57.4
30/07/2018 23:22:57 52.84 53.28 53.67 53.1 53.1 53.3 58.39 58.65 62.18 57.1 57.2 57.4
30/07/2018 23:22:58 53.13 53.2 53.67 53.1 53.1 53.3 58.07 58.44 62.18 57.1 57.2 57.4
30/07/2018 23:22:59 53.24 53.29 53.67 53.1 53.1 53.3 58.61 58.72 62.18 57.1 57.2 57.4
30/07/2018 23:23:00 53.26 53.45 53.67 53.1 53.1 53.3 58.36 58.46 62.18 57.1 57.2 57.4
30/07/2018 23:23:01 53.18 53.26 53.67 53.1 53.1 53.3 58.02 58.41 62.18 57.1 57.2 57.4
30/07/2018 23:23:02 53.03 53.31 53.67 53.1 53.1 53.3 58.29 58.56 62.18 57.1 57.2 57.4
30/07/2018 23:23:03 52.92 53.06 53.67 53.1 53.1 53.3 58.74 58.87 62.18 57.1 57.2 57.4
30/07/2018 23:23:04 52.83 53.09 53.67 53.1 53.1 53.3 59.19 59.19 62.18 57.1 57.2 57.4
30/07/2018 23:23:05 52.49 52.87 53.67 53.1 53.1 53.3 57.51 58.97 62.18 57.1 57.2 57.4
30/07/2018 23:23:06 53.24 53.01 53.67 53.1 53.1 53.3 58.17 58.31 62.18 57.1 57.2 57.4
30/07/2018 23:23:07 52.9 53.06 53.67 53.1 53.1 53.3 58.34 58.49 62.18 57.1 57.2 57.4
30/07/2018 23:23:08 52.77 52.91 53.67 53.1 53.1 53.3 58.87 58.79 62.18 57.1 57.2 57.4
30/07/2018 23:23:09 52.83 52.93 53.67 53.1 53.1 53.3 59.37 59.3 60.46 57.2 57.2 57.4
30/07/2018 23:23:10 52.93 52.92 53.67 53.1 53.1 53.3 58.1 59.16 59.3 57.2 57.2 57.4
30/07/2018 23:23:11 53.28 53.15 53.67 53.1 53.1 53.3 57.98 58.58 59.3 57.2 57.2 57.4
30/07/2018 23:23:12 52.9 53.16 53.67 53.1 53.1 53.3 58.01 58.34 59.3 57.2 57.2 57.4
30/07/2018 23:23:13 53.56 53.52 53.67 53.1 53.1 53.3 57.99 58.25 59.3 57.2 57.2 57.4
30/07/2018 23:23:14 53.76 53.86 53.86 53.1 53.1 53.3 57.89 58.19 59.3 57.2 57.2 57.4
30/07/2018 23:23:15 53.79 54.22 54.22 53.1 53.1 53.3 57.68 58.27 59.3 57.2 57.2 57.4
30/07/2018 23:23:16 53.19 53.6 54.22 53.1 53.1 53.3 57.23 57.66 59.3 57.2 57.2 57.4
30/07/2018 23:23:17 53.55 53.61 54.22 53.1 53.1 53.3 57.35 57.58 59.3 57.2 57.3 57.4
30/07/2018 23:23:18 54.54 54.49 54.49 53.1 53.1 53.3 58.22 58.21 59.3 57.2 57.3 57.4
30/07/2018 23:23:19 53.13 53.89 54.49 53.1 53.1 53.3 57.75 57.93 59.3 57.2 57.3 57.4
30/07/2018 23:23:20 53.34 53.56 54.49 53.1 53.1 53.3 57.38 57.83 59.3 57.2 57.3 57.4
30/07/2018 23:23:21 54.12 54.11 54.49 53.1 53.1 53.3 57.59 57.66 59.3 57.2 57.3 57.4
30/07/2018 23:23:22 53.09 53.76 54.49 53.1 53.1 53.3 57.3 57.5 59.3 57.2 57.3 57.4
30/07/2018 23:23:23 53.49 53.62 54.49 53.1 53.1 53.3 57.42 57.57 59.3 57.2 57.3 57.4
30/07/2018 23:23:24 55.16 55.06 55.06 53.1 53.1 53.3 58.23 58.34 59.3 57.2 57.3 57.4
30/07/2018 23:23:25 53.14 54.42 55.06 53.1 53.1 53.3 57.93 57.98 59.3 57.2 57.3 57.4
30/07/2018 23:23:26 54.98 54.92 55.06 53.1 53.1 53.3 58.03 58.34 59.3 57.2 57.3 57.4
30/07/2018 23:23:27 53.84 54.44 55.06 53.1 53.1 53.3 57.66 58 59.3 57.2 57.3 57.4
30/07/2018 23:23:28 53.74 54.35 55.06 53.1 53.1 53.3 57.79 57.98 59.3 57.2 57.3 57.4
30/07/2018 23:23:29 52.64 53.87 55.06 53.1 53.1 53.3 56.82 57.69 59.3 57.2 57.3 57.4
30/07/2018 23:23:30 52.79 53.15 55.06 53.1 53.1 53.3 56.74 57.28 59.3 57.2 57.3 57.4
30/07/2018 23:23:31 52.9 53.02 55.06 53.1 53.1 53.3 56.94 57.09 59.3 57.2 57.3 57.4
30/07/2018 23:23:32 53.07 53.05 55.06 53.1 53.1 53.3 57.36 57.22 59.3 57.2 57.3 57.4
30/07/2018 23:23:33 53.49 53.5 55.06 53.1 53.1 53.3 57.59 57.62 59.3 57.2 57.3 57.4
30/07/2018 23:23:34 52.84 53.15 55.06 53.1 53.1 53.3 57.3 57.41 59.3 57.2 57.3 57.4
30/07/2018 23:23:35 52.88 52.98 55.06 53.1 53.1 53.3 56.87 57.4 59.3 57.2 57.3 57.4
30/07/2018 23:23:36 52.88 52.93 55.06 53.1 53.1 53.3 57.55 57.54 59.3 57.2 57.3 57.4
30/07/2018 23:23:37 53.08 53.05 55.06 53.1 53.1 53.3 56.87 57.47 59.3 57.2 57.3 57.4
30/07/2018 23:23:38 52.79 53 55.06 53.1 53.1 53.3 57.65 57.71 59.3 57.2 57.3 57.4
30/07/2018 23:23:39 52.98 53.01 55.06 53.1 53.1 53.3 57.76 57.7 59.16 57.2 57.3 57.4
30/07/2018 23:23:40 52.91 52.97 55.06 53.1 53.1 53.3 58.05 57.99 58.58 57.2 57.3 57.4
30/07/2018 23:23:41 52.95 52.97 55.06 53.1 53.1 53.3 57.44 57.94 58.34 57.2 57.3 57.4
30/07/2018 23:23:42 53.38 53.28 55.06 53.1 53.1 53.3 58.17 58.11 58.34 57.2 57.3 57.4
30/07/2018 23:23:43 52.91 53.27 55.06 53.1 53.1 53.3 57.27 57.96 58.34 57.2 57.3 57.4
30/07/2018 23:23:44 53.12 53.14 55.06 53.1 53.1 53.3 58.13 57.92 58.34 57.2 57.3 57.4
30/07/2018 23:23:45 53.58 53.45 55.06 53.1 53.1 53.3 57.89 58.02 58.34 57.2 57.3 57.4
30/07/2018 23:23:46 52.71 53.44 55.06 53.1 53.1 53.3 57.1 57.91 58.34 57.2 57.3 57.4
30/07/2018 23:23:47 52.73 53.05 55.06 53.1 53.1 53.3 57.08 57.4 58.34 57.3 57.2 57.4
30/07/2018 23:23:48 52.74 52.86 55.06 53.1 53.1 53.3 57.82 57.71 58.34 57.3 57.2 57.4
30/07/2018 23:23:49 52.56 52.8 55.06 53.1 53.1 53.3 58.34 58.29 58.34 57.3 57.2 57.4
30/07/2018 23:23:50 53.66 53.49 55.06 53.1 53.1 53.3 63.13 62.17 62.17 57.3 57.1 57.4
30/07/2018 23:23:51 53.15 53.42 55.06 53.1 53.1 53.3 65.86 65.4 65.4 57.4 57.1 57.4
30/07/2018 23:23:52 52.93 53.25 55.06 53.1 53.1 53.3 68.28 67.59 67.59 57.6 57.2 57.4
30/07/2018 23:23:53 52.86 53.08 55.06 53.1 53.1 53.3 58.93 66.91 67.59 57.6 57.2 57.4
30/07/2018 23:23:54 53.39 53.45 54.92 53.1 53.1 53.3 60.46 63.64 67.59 57.6 57.2 57.4
30/07/2018 23:23:55 53.12 53.2 54.92 53.1 53.1 53.3 58.2 61.77 67.59 57.6 57.2 57.4
30/07/2018 23:23:56 53.05 53.27 54.44 53.1 53.1 53.3 57.4 59.91 67.59 57.6 57.2 57.4
30/07/2018 23:23:57 53.23 53.36 54.35 53.1 53.1 53.3 57.1 58.58 67.59 57.6 57.2 57.4
30/07/2018 23:23:58 53.3 53.29 53.87 53.1 53.1 53.3 56.98 57.74 67.59 57.6 57.2 57.4
30/07/2018 23:23:59 53.52 53.53 53.53 53.1 53.1 53.3 57.63 57.65 67.59 57.6 57.2 57.4
30/07/2018 23:24:00 53.94 54 54 53.1 53.1 53.3 57.74 57.8 67.59 57.6 57.2 57.4
30/07/2018 23:24:01 52.8 53.89 54 53.1 53.1 53.3 57.16 57.67 67.59 57.6 57.2 57.4
30/07/2018 23:24:02 52.72 53.28 54 53.1 53.1 53.3 56.98 57.5 67.59 57.6 57.2 57.4
30/07/2018 23:24:03 52.96 53.05 54 53.1 53.1 53.3 56.9 57.14 67.59 57.6 57.2 57.4
30/07/2018 23:24:04 52.79 52.94 54 53.1 53.1 53.3 57.43 57.45 67.59 57.6 57.2 57.4
30/07/2018 23:24:05 53.41 53.37 54 53.1 53.1 53.3 58.31 58.08 67.59 57.6 57.2 57.4
30/07/2018 23:24:06 52.93 53.32 54 53.1 53.1 53.3 56.98 57.95 67.59 57.6 57.2 57.4
30/07/2018 23:24:07 52.84 53.04 54 53.1 53.1 53.3 56.37 57.33 67.59 57.6 57.2 57.4
30/07/2018 23:24:08 53.17 53.18 54 53.1 53.1 53.3 57.03 57.05 67.59 57.6 57.2 57.4
30/07/2018 23:24:09 52.77 53.12 54 53.1 53.1 53.3 57.15 57.15 67.59 57.6 57.2 57.4
30/07/2018 23:24:10 52.82 52.9 54 53.1 53.1 53.3 57.21 57.32 67.59 57.6 57.2 57.4
30/07/2018 23:24:11 53.42 53.31 54 53.1 53.1 53.3 57.36 57.41 67.59 57.6 57.2 57.4
30/07/2018 23:24:12 52.93 53.36 54 53.1 53.1 53.3 56.62 57.39 67.59 57.6 57.2 57.4
30/07/2018 23:24:13 52.78 53.08 54 53.1 53.1 53.3 57.06 57.14 67.59 57.6 57.2 57.4
30/07/2018 23:24:14 52.91 53 54 53.1 53.1 53.3 58.37 58.28 67.59 57.6 57.2 57.4
30/07/2018 23:24:15 53.24 53.23 54 53.1 53.1 53.3 57.01 58.01 67.59 57.6 57.2 57.4
30/07/2018 23:24:16 53.54 53.61 54 53.1 53.1 53.3 56.99 57.54 67.59 57.6 57.2 57.4
30/07/2018 23:24:17 53.07 53.61 54 53.1 53.1 53.3 56.6 57.26 67.59 57.6 57.2 57.4
30/07/2018 23:24:18 53 53.25 54 53.1 53.1 53.3 56.53 56.87 67.59 57.6 57.2 57.4
30/07/2018 23:24:19 52.98 53.13 54 53.1 53.1 53.3 56.77 56.79 67.59 57.6 57.2 57.4
30/07/2018 23:24:20 52.51 52.99 54 53.1 53.1 53.3 56.35 56.72 67.59 57.6 57.2 57.4
30/07/2018 23:24:21 52.68 52.78 54 53.1 53.1 53.3 56.61 56.65 67.59 57.6 57.2 57.4
30/07/2018 23:24:22 52.74 52.75 54 53.1 53.1 53.3 56.48 56.63 66.91 57.6 57.2 57.4
30/07/2018 23:24:23 52.93 52.97 54 53.1 53.1 53.3 56.7 56.79 63.64 57.6 57.2 57.4
30/07/2018 23:24:24 52.88 52.89 54 53.1 53.1 53.3 56.78 56.85 61.77 57.6 57.2 57.4
30/07/2018 23:24:25 52.62 52.85 54 53.1 53.1 53.3 57.27 57.13 59.91 57.6 57.2 57.4
30/07/2018 23:24:26 52.86 52.89 54 53.1 53.1 53.3 56.65 57.06 58.58 57.6 57.2 57.4
30/07/2018 23:24:27 52.68 52.86 54 53.1 53.1 53.3 56.76 56.92 58.28 57.6 57.2 57.4
30/07/2018 23:24:28 52.72 52.79 54 53.1 53.1 53.3 57.9 57.78 58.28 57.6 57.2 57.4
30/07/2018 23:24:29 52.96 52.89 54 53.1 53.1 53.3 59.83 59.45 59.45 57.6 57.2 57.4
30/07/2018 23:24:30 52.93 52.96 53.89 53.1 53.1 53.3 57.15 58.93 59.45 57.6 57.2 57.4
30/07/2018 23:24:31 52.65 52.97 53.61 53.1 53.1 53.3 56.82 58.02 59.45 57.6 57.2 57.4
30/07/2018 23:24:32 52.77 52.81 53.61 53.1 53.1 53.3 56.77 57.32 59.45 57.6 57.2 57.4
30/07/2018 23:24:33 53.14 53.04 53.61 53.1 53.1 53.3 57.16 57.14 59.45 57.6 57.2 57.4
30/07/2018 23:24:34 52.77 53.08 53.61 53.1 53.1 53.3 56.5 57.17 59.45 57.6 57.2 57.4
30/07/2018 23:24:35 52.73 52.88 53.61 53.1 53.1 53.3 56.59 56.79 59.45 57.6 57.2 57.4
30/07/2018 23:24:36 52.99 53.01 53.61 53.1 53.1 53.3 56.37 56.74 59.45 57.6 57.2 57.4
30/07/2018 23:24:37 52.8 52.91 53.61 53.1 53.1 53.3 56.87 56.77 59.45 57.6 57.2 57.4
30/07/2018 23:24:38 53.32 53.27 53.61 53.1 53.1 53.3 56.75 56.83 59.45 57.6 57.2 57.4
30/07/2018 23:24:39 53.14 53.31 53.61 53.1 53.1 53.3 56.96 57.13 59.45 57.6 57.2 57.4
30/07/2018 23:24:40 52.47 53.15 53.61 53.1 53.1 53.3 56.14 56.89 59.45 57.6 57.2 57.4
30/07/2018 23:24:41 52.88 52.84 53.61 53.1 53.1 53.3 56.54 56.63 59.45 57.6 57.2 57.4
30/07/2018 23:24:42 52.95 53.02 53.61 53.1 53.1 53.3 56.29 56.61 59.45 57.6 57.2 57.4
30/07/2018 23:24:43 53.07 53.05 53.61 53.1 53.1 53.3 56.37 56.53 59.45 57.6 57.2 57.4
30/07/2018 23:24:44 53.21 53.21 53.61 53.1 53.1 53.2 56.34 56.38 59.45 57.6 57.2 57.4
30/07/2018 23:24:45 53.2 53.35 53.61 53.1 53.1 53.2 57.07 56.83 59.45 57.6 57.2 57.4
30/07/2018 23:24:46 52.67 53.13 53.61 53.1 53.1 53.2 56.58 56.87 59.45 57.6 57.2 57.4
30/07/2018 23:24:47 52.75 53 53.35 53.1 53.1 53.2 56.32 56.66 59.45 57.6 57.2 57.4
30/07/2018 23:24:48 52.86 52.94 53.35 53.1 53.1 53.2 56.38 56.49 59.45 57.6 57.2 57.4
30/07/2018 23:24:49 52.85 52.9 53.35 53.1 53.1 53.2 56.61 56.61 59.45 57.6 57.2 57.4
30/07/2018 23:24:50 52.65 52.86 53.35 53.1 53.1 53.2 56.67 56.72 59.45 57.6 57.2 57.4
30/07/2018 23:24:51 52.47 52.78 53.35 53.1 53.1 53.2 56.39 56.69 59.45 57.6 57.2 57.4
30/07/2018 23:24:52 52.62 52.67 53.35 53.1 53.1 53.2 56.22 56.59 59.45 57.6 57.2 57.4
30/07/2018 23:24:53 52.74 52.76 53.35 53.1 53.1 53.2 56.61 56.61 59.45 57.6 57.2 57.4
30/07/2018 23:24:54 52.87 52.82 53.35 53.1 53.1 53.2 56.6 56.67 59.45 57.6 57.2 57.4
30/07/2018 23:24:55 52.81 52.85 53.35 53.1 53.1 53.2 56.59 56.7 59.45 57.6 57.2 57.4
30/07/2018 23:24:56 52.86 52.88 53.35 53.1 53.1 53.2 56.74 56.75 59.45 57.6 57.2 57.4
30/07/2018 23:24:57 52.63 52.89 53.35 53.1 53.1 53.2 56.2 56.74 59.45 57.6 57.2 57.4
30/07/2018 23:24:58 52.91 52.93 53.35 53.1 53.1 53.2 56.34 56.52 59.45 57.6 57.2 57.4
30/07/2018 23:24:59 52.84 52.91 53.35 53.1 53.1 53.2 56.41 56.45 58.93 57.6 57.2 57.4
30/07/2018 23:25:00 53.12 53.09 53.35 53.1 53.1 53.2 56.79 56.78 58.02 57.6 57.2 57.4
30/07/2018 23:25:01 52.7 53.02 53.35 53.1 53.1 53.2 56.75 56.81 57.32 57.6 57.2 57.4
30/07/2018 23:25:02 52.83 52.87 53.35 53.1 53.1 53.2 56.35 56.71 57.17 57.6 57.2 57.4
30/07/2018 23:25:03 52.91 52.94 53.35 53.1 53.1 53.2 56.68 56.69 57.17 57.6 57.2 57.4
30/07/2018 23:25:04 53 52.97 53.35 53.1 53.1 53.2 56.62 56.73 57.13 57.6 57.2 57.4
30/07/2018 23:25:05 52.61 52.98 53.35 53.1 53.1 53.2 56.57 56.75 57.13 57.6 57.2 57.4
30/07/2018 23:25:06 52.87 52.89 53.35 53.1 53.1 53.2 56.54 56.67 57.13 57.6 57.2 57.4
30/07/2018 23:25:07 52.67 52.8 53.35 53.1 53.1 53.2 56.81 56.82 57.13 57.6 57.2 57.4
30/07/2018 23:25:08 53.13 53.02 53.35 53.1 53.1 53.2 57.16 57.05 57.13 57.6 57.2 57.4
30/07/2018 23:25:09 52.44 53.02 53.35 53.1 53.1 53.2 57.27 57.5 57.5 57.6 57.2 57.4
30/07/2018 23:25:10 53.04 52.91 53.35 53.1 53.1 53.2 57.06 57.26 57.5 57.6 57.2 57.4
30/07/2018 23:25:11 52.82 52.95 53.35 53.1 53.1 53.2 56.99 57.15 57.5 57.6 57.2 57.4
30/07/2018 23:25:12 52.69 52.86 53.35 53.1 53.1 53.2 56.45 56.95 57.5 57.6 57.2 57.4
30/07/2018 23:25:13 52.77 52.8 53.35 53.1 53.1 53.2 56.86 56.88 57.5 57.6 57.2 57.4
30/07/2018 23:25:14 52.74 52.82 53.35 53.1 53.1 53.2 56.98 57.04 57.5 57.6 57.2 57.4
30/07/2018 23:25:15 53 52.94 53.13 53.1 53.1 53.2 56.87 57.05 57.5 57.6 57.2 57.4
30/07/2018 23:25:16 53.14 53.18 53.18 53.1 53.1 53.2 56.76 56.93 57.5 57.6 57.2 57.4
30/07/2018 23:25:17 53.16 53.38 53.38 53.1 53.1 53.2 57.17 57.27 57.5 57.6 57.2 57.4
30/07/2018 23:25:18 52.72 53.01 53.38 53.1 53.1 53.2 56.69 56.99 57.5 57.6 57.2 57.4
30/07/2018 23:25:19 53.27 53.14 53.38 53.1 53.1 53.2 57.15 57.13 57.5 57.6 57.2 57.4
30/07/2018 23:25:20 52.96 53.15 53.38 53.1 53.1 53.2 56.42 56.98 57.5 57.6 57.2 57.4
30/07/2018 23:25:21 52.85 53 53.38 53.1 53.1 53.2 56.64 56.74 57.5 57.6 57.2 57.4
30/07/2018 23:25:22 52.91 53.05 53.38 53.1 53.1 53.2 56.51 56.68 57.5 57.6 57.2 57.4
30/07/2018 23:25:23 53.24 53.12 53.38 53.1 53.1 53.2 56.47 56.66 57.5 57.6 57.2 57.4
30/07/2018 23:25:24 52.92 53.1 53.38 53.1 53.1 53.2 56.52 56.56 57.5 57.6 57.2 57.4
30/07/2018 23:25:25 53.07 53.12 53.38 53.1 53.1 53.2 56.78 56.78 57.5 57.6 57.2 57.4
30/07/2018 23:25:26 52.75 53.08 53.38 53.1 53.1 53.2 56.71 56.8 57.5 57.6 57.2 57.4
30/07/2018 23:25:27 52.79 52.9 53.38 53.1 53.1 53.2 56.76 56.84 57.5 57.6 57.2 57.4
30/07/2018 23:25:28 52.86 52.91 53.38 53.1 53.1 53.2 56.83 56.93 57.5 57.6 57.2 57.4
30/07/2018 23:25:29 54.09 54 54 53.1 53.1 53.2 56.9 57.12 57.5 57.6 57.2 57.4
30/07/2018 23:25:30 54.3 54.34 54.34 53.1 53.1 53.2 57.59 57.54 57.54 57.6 57.2 57.4
30/07/2018 23:25:31 52.97 54.16 54.34 53.1 53.1 53.2 56.59 57.36 57.54 57.6 57.2 57.4
30/07/2018 23:25:32 52.78 53.42 54.34 53.1 53.1 53.2 56.32 56.85 57.54 57.6 57.2 57.4
30/07/2018 23:25:33 52.72 53.05 54.34 53.1 53.1 53.2 56.68 56.77 57.54 57.6 57.2 57.4
30/07/2018 23:25:34 52.86 52.88 54.34 53.1 53.1 53.2 56.22 56.66 57.54 57.6 57.2 57.4
30/07/2018 23:25:35 52.61 52.88 54.34 53.1 53.1 53.2 57.06 56.89 57.54 57.6 57.2 57.4
30/07/2018 23:25:36 52.57 52.75 54.34 53.1 53.1 53.2 56.21 56.86 57.54 57.6 57.2 57.4
30/07/2018 23:25:37 52.68 52.67 54.34 53.1 53.1 53.2 56.82 56.74 57.54 57.6 57.2 57.4
30/07/2018 23:25:38 53.22 53.05 54.34 53.1 53.1 53.2 56.85 56.89 57.54 57.6 57.2 57.4
30/07/2018 23:25:39 52.82 53.11 54.34 53.1 53.1 53.2 57.22 57.18 57.54 57.6 57.2 57.4
30/07/2018 23:25:40 52.92 53.03 54.34 53.1 53.1 53.2 57 57.34 57.54 57.6 57.2 57.4
30/07/2018 23:25:41 52.8 52.91 54.34 53.1 53.1 53.2 56.45 57.01 57.54 57.6 57.2 57.4
30/07/2018 23:25:42 52.61 52.86 54.34 53.1 53.1 53.2 57.13 57.17 57.54 57.6 57.2 57.4
30/07/2018 23:25:43 52.93 52.9 54.34 53.1 53.1 53.2 56.83 56.96 57.54 57.6 57.2 57.4
30/07/2018 23:25:44 53.06 53.02 54.34 53.1 53.1 53.2 57.16 57.22 57.54 57.6 57.2 57.4
30/07/2018 23:25:45 53.04 53.05 54.34 53.1 53.1 53.2 57.02 57.38 57.54 57.6 57.2 57.4
30/07/2018 23:25:46 53.02 53.06 54.34 53.1 53.1 53.2 56.81 57 57.54 57.6 57.2 57.4
30/07/2018 23:25:47 52.77 53.07 54.34 53.1 53.1 53.2 56.57 57.08 57.54 57.6 57.2 57.4
30/07/2018 23:25:48 52.89 52.96 54.34 53.1 53.1 53.2 56.58 56.74 57.54 57.6 57.2 57.4
30/07/2018 23:25:49 52.75 52.86 54.34 53.1 53.1 53.2 56.82 56.81 57.54 57.6 57.2 57.4
30/07/2018 23:25:50 52.87 52.88 54.34 53.1 53.1 53.2 56.6 56.82 57.54 57.6 57.2 57.4
30/07/2018 23:25:51 52.63 52.91 54.34 53.1 53.1 53.2 56.25 56.66 57.54 57.6 57.2 57.4
30/07/2018 23:25:52 52.74 52.78 54.34 53.1 53.1 53.2 56.68 56.71 57.54 57.6 57.2 57.4
30/07/2018 23:25:53 53.19 53.07 54.34 53.1 53.1 53.2 56.99 56.96 57.54 57.6 57.2 57.4
30/07/2018 23:25:54 52.68 53.09 54.34 53.1 53.1 53.2 56.74 56.97 57.54 57.6 57.2 57.4
30/07/2018 23:25:55 52.78 52.88 54.34 53.1 53.1 53.2 58.23 57.97 57.97 57.6 57.2 57.4
30/07/2018 23:25:56 52.68 52.84 54.34 53.1 53.1 53.2 57.29 57.89 57.97 57.6 57.2 57.4
30/07/2018 23:25:57 52.82 52.83 54.34 53.1 53.1 53.2 57.25 57.64 57.97 57.6 57.2 57.4
30/07/2018 23:25:58 53.67 53.4 54.34 53.1 53.1 53.2 57.48 57.54 57.97 57.6 57.2 57.4
30/07/2018 23:25:59 53.12 53.36 54.34 53.1 53.1 53.2 57.12 57.43 57.97 57.6 57.2 57.4
30/07/2018 23:26:00 53.18 53.35 54.16 53.1 53.1 53.2 56.51 57.25 57.97 57.6 57.2 57.4
30/07/2018 23:26:01 53.14 53.26 53.42 53.1 53.1 53.2 57.18 57.16 57.97 57.6 57.2 57.4
30/07/2018 23:26:02 53.18 53.23 53.4 53.1 53.1 53.2 56.85 57.07 57.97 57.6 57.2 57.4
30/07/2018 23:26:03 53.17 53.23 53.4 53.1 53.1 53.2 56.74 56.92 57.97 57.6 57.2 57.4
30/07/2018 23:26:04 52.92 53.14 53.4 53.1 53.1 53.2 56.96 57.08 57.97 57.6 57.2 57.4
30/07/2018 23:26:05 52.99 53.09 53.4 53.1 53.1 53.2 57.17 57.16 57.97 57.6 57.2 57.4
30/07/2018 23:26:06 52.89 53.09 53.4 53.1 53.1 53.2 56.59 57.26 57.97 57.6 57.2 57.4
30/07/2018 23:26:07 53.35 53.27 53.4 53.1 53.1 53.2 56.93 56.95 57.97 57.6 57.2 57.4
30/07/2018 23:26:08 53.18 53.28 53.4 53.1 53.1 53.2 56.81 56.95 57.97 57.6 57.2 57.4
30/07/2018 23:26:09 52.85 53.24 53.4 53.1 53.1 53.2 56.85 57.02 57.97 57.6 57.2 57.4
30/07/2018 23:26:10 53.04 53.18 53.4 53.1 53.1 53.2 56.79 56.93 57.97 57.6 57.2 57.4
30/07/2018 23:26:11 53.12 53.11 53.4 53.1 53.1 53.2 56.9 57 57.97 57.6 57.2 57.4
30/07/2018 23:26:12 53.24 53.22 53.4 53.1 53.1 53.2 57.21 57.13 57.97 57.6 57.2 57.4
30/07/2018 23:26:13 53.34 53.34 53.4 53.1 53.1 53.2 57.31 57.29 57.97 57.6 57.2 57.4
30/07/2018 23:26:14 53.33 53.47 53.47 53.1 53.1 53.2 57.07 57.38 57.97 57.6 57.2 57.4
30/07/2018 23:26:15 52.92 53.33 53.47 53.1 53.1 53.2 56.71 57.12 57.97 57.6 57.2 57.4
30/07/2018 23:26:16 53.53 53.49 53.49 53.1 53.1 53.2 57.22 57.25 57.97 57.6 57.2 57.4
30/07/2018 23:26:17 53.02 53.48 53.49 53.1 53.1 53.2 56.64 57.19 57.97 57.6 57.2 57.4
30/07/2018 23:26:18 53.35 53.44 53.49 53.1 53.1 53.2 56.95 57.08 57.97 57.6 57.2 57.4
30/07/2018 23:26:19 52.92 53.24 53.49 53.1 53.1 53.2 56.75 57.01 57.97 57.6 57.2 57.4
30/07/2018 23:26:20 52.85 53.04 53.49 53.1 53.1 53.2 56.24 56.79 57.97 57.6 57.2 57.4
30/07/2018 23:26:21 53.22 53.15 53.49 53.1 53.1 53.2 56.99 56.84 57.97 57.6 57.2 57.4
30/07/2018 23:26:22 52.88 53.16 53.49 53.1 53.1 53.2 56.69 56.81 57.97 57.6 57.2 57.4
30/07/2018 23:26:23 53.2 53.29 53.49 53.1 53.1 53.2 56.85 56.92 57.97 57.6 57.2 57.4
30/07/2018 23:26:24 53.03 53.11 53.49 53.1 53.1 53.2 56.43 56.78 57.97 57.6 57.2 57.4
30/07/2018 23:26:25 53.03 53.17 53.49 53.1 53.1 53.2 56.85 56.81 57.89 57.6 57.2 57.4
30/07/2018 23:26:26 53.78 53.69 53.69 53.1 53.1 53.2 57.41 57.27 57.64 57.6 57.2 57.4
30/07/2018 23:26:27 53.34 53.57 53.69 53.1 53.1 53.2 57.08 57.26 57.54 57.6 57.2 57.4
30/07/2018 23:26:28 53 53.52 53.69 53.1 53.1 53.2 56.68 57.24 57.43 57.6 57.2 57.4
30/07/2018 23:26:29 52.63 53.18 53.69 53.1 53.1 53.2 56.34 56.9 57.38 57.6 57.2 57.4
30/07/2018 23:26:30 53.56 53.47 53.69 53.1 53.1 53.2 57.1 56.91 57.38 57.6 57.2 57.4
30/07/2018 23:26:31 52.88 53.28 53.69 53.1 53.1 53.2 56.66 57.01 57.38 57.6 57.2 57.4
30/07/2018 23:26:32 52.75 53.03 53.69 53.1 53.1 53.2 56.36 56.71 57.38 57.6 57.2 57.4
30/07/2018 23:26:33 53.79 53.63 53.69 53.1 53.1 53.2 57.41 57.16 57.38 57.6 57.2 57.4
30/07/2018 23:26:34 52.98 53.51 53.69 53.1 53.1 53.2 56.5 57.11 57.38 57.6 57.2 57.4
30/07/2018 23:26:35 53.57 53.62 53.69 53.1 53.1 53.2 57.26 57.24 57.38 57.6 57.2 57.4
30/07/2018 23:26:36 52.7 53.57 53.69 53.1 53.1 53.2 56.59 57.16 57.38 57.6 57.2 57.4
30/07/2018 23:26:37 52.82 53.18 53.69 53.1 53.1 53.2 56.54 56.94 57.38 57.6 57.2 57.4
30/07/2018 23:26:38 52.84 52.99 53.69 53.1 53.1 53.2 56.75 56.84 57.38 57.6 57.2 57.4
30/07/2018 23:26:39 52.82 52.84 53.69 53.1 53.1 53.2 56.34 56.75 57.38 57.6 57.2 57.4
30/07/2018 23:26:40 52.87 53 53.69 53.1 53.1 53.2 57.1 56.97 57.38 57.6 57.2 57.4
30/07/2018 23:26:41 52.64 52.84 53.69 53.1 53.1 53.2 56.86 57.05 57.38 57.6 57.2 57.4
30/07/2018 23:26:42 52.82 52.82 53.69 53.1 53.1 53.2 56.65 56.95 57.38 57.6 57.2 57.4
30/07/2018 23:26:43 53.15 53.04 53.69 53.1 53.1 53.2 56.65 56.76 57.38 57.6 57.2 57.4
30/07/2018 23:26:44 52.79 53.04 53.69 53.1 53.1 53.2 56.93 56.92 57.27 57.6 57.2 57.4
30/07/2018 23:26:45 52.94 52.96 53.69 53.1 53.1 53.2 56.73 56.95 57.27 57.6 57.2 57.4
30/07/2018 23:26:46 52.78 52.91 53.69 53.1 53.1 53.2 56.4 56.73 57.27 57.6 57.2 57.4
30/07/2018 23:26:47 53.03 52.98 53.69 53.1 53.1 53.2 56.9 56.86 57.27 57.6 57.2 57.4
30/07/2018 23:26:48 53.14 53.16 53.69 53.1 53.1 53.2 57.22 57.14 57.27 57.6 57.2 57.4
30/07/2018 23:26:49 53.07 53.2 53.69 53.1 53.1 53.2 57.25 57.26 57.27 57.6 57.2 57.4
30/07/2018 23:26:50 52.76 53.09 53.69 53.1 53.1 53.2 56.59 57.26 57.27 57.6 57.2 57.4
30/07/2018 23:26:51 52.6 52.9 53.69 53.1 53.1 53.2 56.61 56.87 57.27 57.6 57.2 57.4
30/07/2018 23:26:52 53.26 53.08 53.69 53.1 53.1 53.2 57.14 57.05 57.27 57.6 57.2 57.4
30/07/2018 23:26:53 53.22 53.23 53.69 53.1 53.1 53.2 56.56 57.08 57.27 57.6 57.2 57.4
30/07/2018 23:26:54 53.09 53.2 53.69 53.1 53.1 53.2 56.6 56.72 57.27 57.6 57.2 57.4
30/07/2018 23:26:55 53.03 53.22 53.69 53.1 53.1 53.2 56.72 56.88 57.27 57.5 57.2 57.4
30/07/2018 23:26:56 52.85 53.11 53.63 53.1 53.1 53.2 56.87 56.93 57.26 57.6 57.2 57.4
30/07/2018 23:26:57 52.57 52.91 53.63 53.1 53.1 53.2 56.35 56.95 57.26 57.5 57.2 57.4
30/07/2018 23:26:58 52.53 52.75 53.63 53.1 53.1 53.2 56.97 56.87 57.26 57.5 57.2 57.4
30/07/2018 23:26:59 53.07 52.91 53.63 53.1 53.1 53.2 56.92 57.03 57.26 57.5 57.2 57.4
30/07/2018 23:27:00 53.78 53.58 53.63 53.1 53.1 53.2 57.43 57.34 57.34 57.5 57.2 57.4
30/07/2018 23:27:01 54.33 54.18 54.18 53.1 53.1 53.2 57.42 57.62 57.62 57.5 57.2 57.4
30/07/2018 23:27:02 53.31 53.91 54.18 53.1 53.1 53.2 56.94 57.28 57.62 57.5 57.2 57.4
30/07/2018 23:27:03 53.15 53.61 54.18 53.1 53.1 53.2 56.93 57.1 57.62 57.5 57.2 57.4
30/07/2018 23:27:04 52.83 53.3 54.18 53.1 53.1 53.2 56.4 57 57.62 57.5 57.2 57.4
30/07/2018 23:27:05 53 53.09 54.18 53.1 53.1 53.2 56.8 56.84 57.62 57.5 57.2 57.4
30/07/2018 23:27:06 52.85 52.99 54.18 53.1 53.1 53.2 56.67 56.8 57.62 57.5 57.2 57.4
30/07/2018 23:27:07 53.13 53.14 54.18 53.1 53.1 53.2 57.51 57.45 57.62 57.5 57.2 57.4
30/07/2018 23:27:08 53.27 53.18 54.18 53.1 53.1 53.2 57.02 57.33 57.62 57.5 57.2 57.4
30/07/2018 23:27:09 54.28 54.2 54.2 53.1 53.1 53.2 57.58 57.6 57.62 57.5 57.2 57.4
30/07/2018 23:27:10 53.07 53.79 54.2 53.1 53.1 53.2 57.15 57.4 57.62 57.5 57.2 57.4
30/07/2018 23:27:11 53.4 53.5 54.2 53.1 53.1 53.2 57.5 57.47 57.62 57.5 57.2 57.4
30/07/2018 23:27:12 53.21 53.42 54.2 53.1 53.1 53.2 57.35 57.67 57.67 57.5 57.2 57.4
30/07/2018 23:27:13 52.97 53.28 54.2 53.1 53.1 53.2 56.69 57.32 57.67 57.5 57.2 57.4
30/07/2018 23:27:14 52.95 53.12 54.2 53.1 53.1 53.2 56.77 57.06 57.67 57.5 57.2 57.4
30/07/2018 23:27:15 53.22 53.2 54.2 53.1 53.1 53.2 57 57.11 57.67 57.5 57.2 57.4
30/07/2018 23:27:16 53.42 53.39 54.2 53.1 53.1 53.2 57.35 57.24 57.67 57.5 57.2 57.4
30/07/2018 23:27:17 53.02 53.38 54.2 53.1 53.1 53.2 57.33 57.41 57.67 57.5 57.2 57.4
30/07/2018 23:27:18 53.06 53.22 54.2 53.1 53.1 53.2 57.78 57.74 57.74 57.5 57.2 57.4
30/07/2018 23:27:19 53.01 53.12 54.2 53.1 53.1 53.2 57.17 57.76 57.76 57.5 57.2 57.4
30/07/2018 23:27:20 53.02 53.1 54.2 53.1 53.1 53.2 57.16 57.34 57.76 57.5 57.2 57.4
30/07/2018 23:27:21 52.9 53.23 54.2 53.1 53.1 53.2 58.18 58.04 58.04 57.5 57.2 57.4
30/07/2018 23:27:22 53.3 53.18 54.2 53.1 53.1 53.2 59.8 59.33 59.33 57.6 57.2 57.4
30/07/2018 23:27:23 53.57 53.44 54.2 53.1 53.1 53.2 61.56 60.86 60.86 57.6 57.2 57.4
30/07/2018 23:27:24 53.04 53.44 54.2 53.1 53.1 53.2 63.36 62.77 62.77 57.6 57.2 57.4
30/07/2018 23:27:25 52.97 53.17 54.2 53.1 53.1 53.2 65.13 64.59 64.59 57.7 57.3 57.4
30/07/2018 23:27:26 52.95 53.18 54.2 53.1 53.1 53.2 60.42 64.08 64.59 57.7 57.3 57.4
30/07/2018 23:27:27 52.81 52.98 54.2 53.1 53.1 53.2 58.65 62.21 64.59 57.7 57.3 57.4
30/07/2018 23:27:28 52.91 52.98 54.2 53.1 53.1 53.2 57.38 60.28 64.59 57.7 57.3 57.4
30/07/2018 23:27:29 52.8 52.92 54.2 53.1 53.1 53.2 56.92 58.72 64.59 57.7 57.3 57.4
30/07/2018 23:27:30 52.87 52.94 54.2 53.1 53.1 53.2 56.26 57.71 64.59 57.7 57.3 57.4
30/07/2018 23:27:31 53.14 53.1 54.2 53.1 53.1 53.2 56.83 56.94 64.59 57.7 57.3 57.4
30/07/2018 23:27:32 53.01 53.15 54.2 53.1 53.1 53.2 56.92 56.94 64.59 57.7 57.3 57.4
30/07/2018 23:27:33 52.87 53.06 54.2 53.1 53.1 53.2 56.62 56.89 64.59 57.7 57.3 57.4
30/07/2018 23:27:34 53.37 53.33 54.2 53.1 53.1 53.2 56.91 57.07 64.59 57.7 57.3 57.4
30/07/2018 23:27:35 53.75 53.78 54.2 53.1 53.1 53.2 57.01 57.09 64.59 57.7 57.3 57.4
30/07/2018 23:27:36 53.1 53.79 54.2 53.1 53.1 53.2 57 57.31 64.59 57.7 57.3 57.4
30/07/2018 23:27:37 53 53.34 54.2 53.1 53.1 53.2 56.53 56.97 64.59 57.7 57.3 57.4
30/07/2018 23:27:38 52.67 53.15 54.2 53.1 53.1 53.2 57.02 56.97 64.59 57.6 57.3 57.4
30/07/2018 23:27:39 52.84 52.98 53.79 53.1 53.1 53.2 56.78 56.97 64.59 57.6 57.3 57.4
30/07/2018 23:27:40 53.23 53.1 53.79 53.1 53.1 53.2 56.78 57.02 64.59 57.6 57.3 57.4
30/07/2018 23:27:41 52.86 53.1 53.79 53.1 53.1 53.2 56.51 56.92 64.59 57.6 57.3 57.4
30/07/2018 23:27:42 52.79 52.97 53.79 53.1 53.1 53.2 56.42 56.58 64.59 57.6 57.3 57.4
30/07/2018 23:27:43 52.88 52.92 53.79 53.1 53.1 53.2 56.43 56.6 64.59 57.6 57.3 57.4
30/07/2018 23:27:44 52.74 52.9 53.79 53.1 53.1 53.2 56.74 56.73 64.59 57.6 57.3 57.4
30/07/2018 23:27:45 52.94 52.91 53.79 53.1 53.1 53.2 56.69 56.72 64.59 57.6 57.3 57.4
30/07/2018 23:27:46 53.1 53.07 53.79 53.1 53.1 53.2 56.59 56.81 64.59 57.6 57.3 57.4
30/07/2018 23:27:47 52.85 53.04 53.79 53.1 53.1 53.2 56.44 56.68 64.59 57.6 57.3 57.4
30/07/2018 23:27:48 52.71 52.92 53.79 53.1 53.1 53.2 56.5 56.74 64.59 57.6 57.3 57.4
30/07/2018 23:27:49 52.97 52.96 53.79 53.1 53.1 53.2 56.51 56.65 64.59 57.6 57.3 57.4
30/07/2018 23:27:50 52.88 53.01 53.79 53.1 53.1 53.2 56.34 56.54 64.59 57.6 57.3 57.4
30/07/2018 23:27:51 52.88 53.08 53.79 53.1 53.1 53.2 56.35 56.63 64.59 57.6 57.3 57.4
30/07/2018 23:27:52 52.96 52.93 53.79 53.1 53.1 53.2 56.45 56.45 64.59 57.6 57.3 57.4
30/07/2018 23:27:53 53.07 53.05 53.79 53.1 53.1 53.2 56.45 56.53 64.59 57.6 57.3 57.4
30/07/2018 23:27:54 52.91 53.04 53.79 53.1 53.1 53.2 56.33 56.5 64.59 57.6 57.3 57.4
30/07/2018 23:27:55 52.77 52.98 53.79 53.1 53.1 53.2 56.87 56.7 64.08 57.6 57.3 57.4
30/07/2018 23:27:56 52.72 52.85 53.79 53.1 53.1 53.2 56.29 56.68 62.21 57.6 57.3 57.4
30/07/2018 23:27:57 52.78 52.88 53.79 53 53.1 53.2 56.34 56.46 60.28 57.6 57.3 57.4
30/07/2018 23:27:58 52.79 52.82 53.79 53 53.1 53.2 56.51 56.65 58.72 57.6 57.3 57.4
30/07/2018 23:27:59 52.95 52.92 53.79 53 53.1 53.2 56.62 56.64 57.71 57.6 57.3 57.4
30/07/2018 23:28:00 52.99 53.02 53.79 53 53.1 53.2 56.73 56.81 57.31 57.6 57.3 57.4
30/07/2018 23:28:01 53.02 53.12 53.79 53 53.1 53.2 56.47 56.75 57.31 57.5 57.3 57.4
30/07/2018 23:28:02 52.95 53.1 53.79 53 53.1 53.2 56.48 56.65 57.31 57.5 57.3 57.4
30/07/2018 23:28:03 52.6 52.93 53.79 53 53.1 53.2 56.43 56.53 57.31 57.5 57.3 57.4
30/07/2018 23:28:04 52.9 52.89 53.79 53 53.1 53.2 56.73 56.75 57.31 57.5 57.3 57.4
30/07/2018 23:28:05 53.04 53.14 53.79 53 53.1 53.2 56.42 56.73 57.31 57.5 57.3 57.4
30/07/2018 23:28:06 53.04 53.07 53.34 53 53.1 53.2 56.35 56.5 57.02 57.5 57.3 57.4
30/07/2018 23:28:07 53.03 53.08 53.15 53 53.1 53.2 56.91 56.79 57.02 57.5 57.3 57.4
30/07/2018 23:28:08 53.33 53.31 53.31 53 53.1 53.2 56.65 56.85 57.02 57.5 57.3 57.4
30/07/2018 23:28:09 52.96 53.22 53.31 53 53.1 53.2 56.4 56.67 57.02 57.5 57.3 57.4
30/07/2018 23:28:10 52.75 53.08 53.31 53 53.1 53.2 56.22 56.62 56.92 57.5 57.3 57.4
30/07/2018 23:28:11 52.94 53.04 53.31 53 53.1 53.2 56.49 56.53 56.85 57.5 57.3 57.4
30/07/2018 23:28:12 52.82 52.94 53.31 53 53.1 53.2 56.22 56.43 56.85 57.5 57.3 57.4
30/07/2018 23:28:13 52.86 52.96 53.31 53 53.1 53.2 57.09 56.88 56.88 57.5 57.3 57.4
30/07/2018 23:28:14 52.93 52.94 53.31 53 53.1 53.2 56.95 57.01 57.01 57.5 57.3 57.4
30/07/2018 23:28:15 53.1 53.08 53.31 53 53.1 53.2 56.83 57.03 57.03 57.5 57.3 57.4
30/07/2018 23:28:16 53.34 53.31 53.31 53 53.1 53.2 56.74 56.89 57.03 57.5 57.3 57.4
30/07/2018 23:28:17 53.06 53.22 53.31 53 53.1 53.2 56.46 56.82 57.03 57.5 57.3 57.4
30/07/2018 23:28:18 52.9 53.12 53.31 53 53.1 53.2 56.48 56.64 57.03 57.5 57.3 57.4
30/07/2018 23:28:19 53.44 53.36 53.36 53 53.1 53.2 56.8 56.77 57.03 57.5 57.3 57.4
30/07/2018 23:28:20 53.07 53.32 53.36 53 53.1 53.2 56.79 56.91 57.03 57.5 57.3 57.4
30/07/2018 23:28:21 53.65 53.64 53.64 53 53.1 53.2 57.02 56.97 57.03 57.4 57.3 57.4
30/07/2018 23:28:22 52.73 53.37 53.64 53 53.1 53.2 56.32 56.98 57.03 57.4 57.3 57.4
30/07/2018 23:28:23 52.87 53.01 53.64 53 53.1 53.2 56.31 56.55 57.03 57.4 57.3 57.4
30/07/2018 23:28:24 53.48 53.37 53.64 53 53.1 53.2 56.75 56.75 57.03 57.4 57.3 57.4
30/07/2018 23:28:25 52.75 53.37 53.64 53 53.1 53.2 56.93 56.9 57.03 57.4 57.3 57.4
30/07/2018 23:28:26 52.85 52.98 53.64 53 53.1 53.2 56.58 56.85 57.03 57.4 57.3 57.4
30/07/2018 23:28:27 52.84 52.95 53.64 53 53.1 53.2 56.41 56.71 57.03 57.4 57.3 57.4
30/07/2018 23:28:28 53.02 53.1 53.64 53 53.1 53.2 56.75 56.85 57.03 57.4 57.3 57.4
30/07/2018 23:28:29 52.87 52.94 53.64 53 53.1 53.2 56.65 56.91 57.03 57.4 57.3 57.4
30/07/2018 23:28:30 52.87 53.06 53.64 53 53.1 53.2 56.05 56.65 57.03 57.4 57.3 57.4
30/07/2018 23:28:31 53.64 53.44 53.64 53 53.1 53.2 57.08 56.85 57.03 57.4 57.3 57.4
30/07/2018 23:28:32 53.25 53.43 53.64 53 53.1 53.2 56.46 56.75 57.03 57.4 57.3 57.4
30/07/2018 23:28:33 53.24 53.39 53.64 53 53.1 53.2 56.58 56.67 57.03 57.4 57.3 57.4
30/07/2018 23:28:34 52.89 53.28 53.64 53 53.1 53.2 56.64 56.77 57.03 57.4 57.3 57.4
30/07/2018 23:28:35 53.08 53.11 53.64 53 53.1 53.2 57.13 57.02 57.03 57.4 57.3 57.4
30/07/2018 23:28:36 52.9 53.12 53.64 53 53.1 53.2 56.67 57 57.03 57.4 57.3 57.4
30/07/2018 23:28:37 53.37 53.31 53.64 53 53.1 53.2 56.9 56.95 57.03 57.4 57.3 57.4
30/07/2018 23:28:38 53.43 53.57 53.64 53 53.1 53.2 57.4 57.25 57.25 57.4 57.3 57.4
30/07/2018 23:28:39 52.8 53.28 53.64 53 53.1 53.2 56.71 57.26 57.26 57.4 57.3 57.4
30/07/2018 23:28:40 54.65 54.45 54.45 53 53.1 53.2 58.06 57.85 57.85 57.4 57.3 57.4
30/07/2018 23:28:41 53.6 54.04 54.45 53 53.1 53.2 57.36 57.8 57.85 57.4 57.3 57.4
30/07/2018 23:28:42 53.67 54.05 54.45 53 53.1 53.2 57.53 57.6 57.85 57.4 57.3 57.4
30/07/2018 23:28:43 53.64 53.82 54.45 53 53.1 53.2 57.83 57.85 57.85 57.4 57.3 57.4
30/07/2018 23:28:44 52.86 53.74 54.45 53 53.1 53.2 56.5 57.71 57.85 57.4 57.3 57.4
30/07/2018 23:28:45 53.58 53.56 54.45 53 53.1 53.2 59.09 58.75 58.75 57.4 57.3 57.4
30/07/2018 23:28:46 52.88 53.4 54.45 53 53.1 53.2 67.94 66.9 66.9 57.6 57.3 57.4
30/07/2018 23:28:47 52.79 53.09 54.45 53 53.1 53.2 61.02 66.85 66.9 57.6 57.3 57.4
30/07/2018 23:28:48 52.9 52.93 54.45 53 53.1 53.2 58.01 64.07 66.9 57.6 57.3 57.4
30/07/2018 23:28:49 53.15 53.13 54.45 53 53.1 53.2 63.89 63.46 66.9 57.6 57.3 57.4
30/07/2018 23:28:50 52.84 53.16 54.45 53 53.1 53.2 59.92 63.51 66.9 57.6 57.3 57.4
30/07/2018 23:28:51 52.88 52.97 54.45 53 53.1 53.2 57.25 61.38 66.9 57.5 57.3 57.4
30/07/2018 23:28:52 53.98 53.94 54.45 53 53.1 53.2 57.9 59.23 66.9 57.3 57.3 57.4
30/07/2018 23:28:53 52.77 53.68 54.45 53 53.1 53.2 57.52 58.53 66.9 57.3 57.3 57.4
30/07/2018 23:28:54 52.69 53.13 54.45 53 53.1 53.2 58.81 58.72 66.9 57.3 57.3 57.4
30/07/2018 23:28:55 54.3 54.13 54.45 53 53.1 53.2 59.03 59.09 66.9 57.3 57.3 57.4
30/07/2018 23:28:56 52.7 54.08 54.45 53 53.1 53.2 57.2 58.89 66.9 57.3 57.3 57.4
30/07/2018 23:28:57 53.03 53.26 54.45 53 53.1 53.2 58.77 58.71 66.9 57.3 57.4 57.4
30/07/2018 23:28:58 52.99 53.15 54.45 53 53.1 53.2 60.53 60.26 66.9 57.4 57.4 57.4
30/07/2018 23:28:59 52.85 53.09 54.45 53 53.1 53.2 57.16 59.61 66.9 57.4 57.4 57.4
30/07/2018 23:29:00 52.92 52.98 54.45 53 53.1 53.2 57.11 58.26 66.9 57.4 57.4 57.4
30/07/2018 23:29:01 53.08 53.2 54.45 53 53.1 53.2 57.35 57.71 66.9 57.4 57.4 57.4
30/07/2018 23:29:02 52.9 53.02 54.45 53 53.1 53.2 57.42 57.77 66.9 57.4 57.4 57.4
30/07/2018 23:29:03 52.73 52.97 54.45 53 53.1 53.2 57.82 57.72 66.9 57.4 57.4 57.4
30/07/2018 23:29:04 52.71 52.88 54.45 53 53.1 53.2 57.72 58.09 66.9 57.4 57.4 57.4
30/07/2018 23:29:05 52.81 52.82 54.45 53 53.1 53.2 57.27 57.72 66.9 57.4 57.4 57.4
30/07/2018 23:29:06 52.94 52.89 54.45 53 53.1 53.2 61.12 60.43 66.9 57.4 57.4 57.4
30/07/2018 23:29:07 52.84 52.92 54.45 53 53.1 53.2 59.26 60.73 66.9 57.4 57.4 57.4
30/07/2018 23:29:08 52.84 52.91 54.45 53 53.1 53.2 57.24 59.46 66.9 57.4 57.4 57.4
30/07/2018 23:29:09 53.2 53.14 54.45 53 53.1 53.2 58.03 58.32 66.9 57.4 57.4 57.4
30/07/2018 23:29:10 53.26 53.24 54.13 53 53.1 53.2 58.98 58.86 66.9 57.4 57.4 57.4
30/07/2018 23:29:11 53.36 53.52 54.13 53 53.1 53.2 62.83 62.23 66.9 57.4 57.4 57.4
30/07/2018 23:29:12 53.73 53.8 54.13 53 53.1 53.2 63.76 63.49 66.9 57.5 57.4 57.4
30/07/2018 23:29:13 53.17 53.53 54.13 53 53.1 53.2 70.65 69.43 69.43 57.8 57.5 57.4
30/07/2018 23:29:14 53.22 53.44 54.13 53 53.1 53.2 62.24 68.06 69.43 57.8 57.5 57.4
30/07/2018 23:29:15 53.22 53.27 54.13 53 53.1 53.2 59.19 65.2 69.43 57.8 57.5 57.4
30/07/2018 23:29:16 53.42 53.61 54.13 53 53.1 53.2 59.54 62.44 69.43 57.8 57.5 57.4
30/07/2018 23:29:17 53.54 53.55 54.13 53 53.1 53.2 59.8 60.99 69.43 57.8 57.5 57.4
30/07/2018 23:29:18 53.09 53.51 54.13 53 53.1 53.2 58.67 60.24 69.43 57.8 57.5 57.4
30/07/2018 23:29:19 53.1 53.27 54.13 53 53.1 53.2 58.17 59.22 69.43 57.8 57.4 57.4
30/07/2018 23:29:20 53.04 53.21 54.13 53 53.1 53.2 58.99 58.99 69.43 57.8 57.4 57.4
30/07/2018 23:29:21 52.87 53.13 54.13 53 53.1 53.2 58.12 58.98 69.43 57.8 57.4 57.4
30/07/2018 23:29:22 53.38 53.29 54.13 53 53.1 53.2 59.03 58.99 69.43 57.8 57.4 57.4
30/07/2018 23:29:23 53.43 53.53 54.13 53 53.1 53.2 60.28 59.86 69.43 57.9 57.4 57.4
30/07/2018 23:29:24 54.11 53.91 54.13 53 53.1 53.2 58.92 59.95 69.43 57.9 57.5 57.4
30/07/2018 23:29:25 53.01 53.91 54.08 53 53.1 53.2 58.81 59.47 69.43 57.9 57.5 57.4
30/07/2018 23:29:26 53.16 53.39 53.91 53 53.1 53.2 58.6 59.05 69.43 57.9 57.5 57.4
30/07/2018 23:29:27 53.3 53.36 53.91 53 53.1 53.2 57.86 58.76 69.43 57.9 57.5 57.4
30/07/2018 23:29:28 53.92 53.8 53.91 53 53.1 53.2 58.61 58.57 69.43 57.9 57.5 57.4
30/07/2018 23:29:29 53.5 53.76 53.91 53 53.1 53.2 60.91 60.44 69.43 57.9 57.5 57.4
30/07/2018 23:29:30 53.43 53.71 53.91 53 53.1 53.2 59.46 60.55 69.43 57.9 57.5 57.4
30/07/2018 23:29:31 53 53.46 53.91 53 53.1 53.2 58.82 59.79 69.43 57.9 57.5 57.4
30/07/2018 23:29:32 52.96 53.16 53.91 53 53.1 53.2 57.47 59.21 69.43 57.9 57.5 57.4
30/07/2018 23:29:33 52.68 53.09 53.91 53 53.1 53.2 59.1 58.8 69.43 57.9 57.5 57.4
30/07/2018 23:29:34 52.96 52.97 53.91 53 53.1 53.2 59.55 59.52 69.43 57.9 57.5 57.4
30/07/2018 23:29:35 53.32 53.29 53.91 53.1 53.1 53.2 59.98 60.01 69.43 57.9 57.5 57.4
30/07/2018 23:29:36 53.47 53.54 53.91 53.1 53.1 53.2 58.33 59.8 69.43 57.9 57.5 57.4
30/07/2018 23:29:37 53.43 53.55 53.91 53.1 53.1 53.2 58.94 59.46 69.43 58 57.5 57.4
30/07/2018 23:29:38 53.25 53.42 53.91 53.1 53.1 53.2 57.89 58.71 69.43 58 57.5 57.4
30/07/2018 23:29:39 52.9 53.24 53.91 53.1 53.1 53.2 58.45 58.63 69.43 58 57.5 57.4
30/07/2018 23:29:40 52.97 53.12 53.91 53.1 53.1 53.2 57.57 58.35 69.43 58 57.5 57.4
30/07/2018 23:29:41 53.13 53.18 53.91 53.1 53.1 53.2 56.82 57.91 69.43 58 57.5 57.4
30/07/2018 23:29:42 53.36 53.34 53.91 53.1 53.1 53.2 57.38 57.47 69.43 58 57.5 57.4
30/07/2018 23:29:43 52.94 53.32 53.91 53.1 53.1 53.2 57.34 57.48 68.06 58 57.5 57.4
30/07/2018 23:29:44 53.01 53.1 53.91 53.1 53.1 53.2 57 57.42 65.2 58 57.5 57.4
30/07/2018 23:29:45 52.93 53.05 53.91 53.1 53.1 53.2 57.22 57.39 62.44 58 57.5 57.4
30/07/2018 23:29:46 53.39 53.39 53.91 53.1 53.1 53.2 57.72 57.59 60.99 58 57.5 57.4
30/07/2018 23:29:47 53.05 53.25 53.91 53.1 53.1 53.2 57.79 57.9 60.55 58 57.5 57.4
30/07/2018 23:29:48 53.16 53.27 53.91 53.1 53.1 53.2 57.01 57.68 60.55 58 57.5 57.4
30/07/2018 23:29:49 53.11 53.27 53.91 53.1 53.1 53.2 57.23 57.33 60.55 58 57.5 57.4
30/07/2018 23:29:50 53.05 53.12 53.91 53.1 53.1 53.2 57.43 57.51 60.55 58 57.5 57.4
30/07/2018 23:29:51 52.85 53.1 53.91 53.1 53.1 53.2 57.51 57.6 60.55 58 57.5 57.4
30/07/2018 23:29:52 52.95 52.98 53.91 53.1 53.1 53.2 58.21 58.03 60.55 58 57.5 57.4
30/07/2018 23:29:53 53.09 53.09 53.91 53.1 53.1 53.2 57.55 58.22 60.55 58 57.5 57.4
30/07/2018 23:29:54 52.98 53.07 53.91 53.1 53.1 53.2 56.97 57.67 60.55 58 57.5 57.4
30/07/2018 23:29:55 53.29 53.29 53.8 53.1 53.1 53.2 57.03 57.36 60.55 58 57.5 57.4
30/07/2018 23:29:56 52.9 53.22 53.8 53.1 53.1 53.2 56.35 57.04 60.55 58 57.5 57.4
30/07/2018 23:29:57 53.15 53.19 53.8 53.1 53.1 53.2 57.35 57.14 60.55 58 57.5 57.4
30/07/2018 23:29:58 53.18 53.25 53.76 53.1 53.1 53.2 56.84 57.18 60.55 58 57.5 57.4
30/07/2018 23:29:59 52.78 53.22 53.71 53.1 53.1 53.2 56.51 56.95 60.55 58 57.5 57.4
30/07/2018 23:30:00 52.98 53.05 53.55 53.1 53.1 53.2 56.59 56.88 60.01 58 57.5 57.4
30/07/2018 23:30:01 53.2 53.15 53.55 53.1 53.1 53.2 57.29 57.12 60.01 58 57.5 57.4
30/07/2018 23:30:02 52.96 53.24 53.55 53.1 53.1 53.2 57.27 57.33 60.01 58 57.5 57.4
30/07/2018 23:30:03 53.01 53.07 53.55 53.1 53.1 53.2 56.98 57.2 60.01 58 57.5 57.4
30/07/2018 23:30:04 53.29 53.34 53.55 53.1 53.1 53.2 56.9 57.27 60.01 58 57.5 57.4
30/07/2018 23:30:05 52.95 53.26 53.55 53.1 53.1 53.2 56.78 56.94 59.8 58 57.5 57.4
30/07/2018 23:30:06 52.87 53.07 53.55 53.1 53.1 53.2 56.59 56.91 59.46 58 57.5 57.4
30/07/2018 23:30:07 52.96 53.02 53.42 53.1 53.1 53.2 56.86 56.94 58.71 58 57.5 57.4
30/07/2018 23:30:08 52.83 53.01 53.39 53.1 53.1 53.2 56.4 56.85 58.63 58 57.5 57.4
30/07/2018 23:30:09 53.05 53.03 53.39 53.1 53.1 53.2 56.58 56.7 58.35 58 57.5 57.4
30/07/2018 23:30:10 52.97 53.05 53.39 53.1 53.1 53.2 56.89 56.88 58.22 58 57.5 57.4
30/07/2018 23:30:11 52.92 53.07 53.39 53.1 53.1 53.2 56.54 56.83 58.22 58 57.5 57.4
30/07/2018 23:30:12 53.11 53.09 53.39 53.1 53.1 53.2 56.93 56.97 58.22 58 57.5 57.4
30/07/2018 23:30:13 53.26 53.25 53.39 53.1 53.1 53.2 57.17 57.16 58.22 58 57.5 57.4
30/07/2018 23:30:14 52.78 53.28 53.39 53.1 53.1 53.2 56.92 57.23 58.22 58 57.5 57.4
30/07/2018 23:30:15 53.01 53.07 53.39 53.1 53.1 53.2 56.92 57.02 58.22 58 57.5 57.4
30/07/2018 23:30:16 52.88 53.03 53.34 53.1 53.1 53.2 57.17 57.21 58.22 58 57.5 57.4
30/07/2018 23:30:17 52.99 53.18 53.34 53.1 53.1 53.2 56.57 57.05 58.22 58 57.5 57.4
30/07/2018 23:30:18 52.73 52.89 53.34 53.1 53.1 53.2 56.44 56.73 58.22 58 57.5 57.4
30/07/2018 23:30:19 53.1 53.08 53.34 53.1 53.1 53.2 56.51 56.64 58.22 58 57.5 57.4
30/07/2018 23:30:20 52.63 53.07 53.34 53.1 53.1 53.2 56.36 56.61 58.22 58 57.5 57.4
30/07/2018 23:30:21 52.87 52.87 53.34 53.1 53.1 53.2 56.96 56.87 58.22 58 57.5 57.4
30/07/2018 23:30:22 52.85 52.96 53.34 53.1 53.1 53.2 56.51 56.92 58.22 58 57.5 57.4
30/07/2018 23:30:23 52.75 52.9 53.34 53.1 53.1 53.2 57.47 57.25 57.67 58 57.5 57.4
30/07/2018 23:30:24 52.96 52.97 53.34 53.1 53.1 53.2 56.93 57.31 57.36 58 57.5 57.4
30/07/2018 23:30:25 52.81 52.87 53.34 53.1 53.1 53.2 57.17 57.18 57.33 58 57.5 57.4
30/07/2018 23:30:26 53.11 53.07 53.34 53.1 53.1 53.2 58.74 58.29 58.29 58 57.5 57.4
30/07/2018 23:30:27 53.13 53.17 53.34 53.1 53.1 53.2 58.34 58.51 58.51 58 57.5 57.4
30/07/2018 23:30:28 52.92 53.06 53.34 53.1 53.1 53.2 56.94 58.25 58.51 58 57.5 57.4
30/07/2018 23:30:29 52.89 52.98 53.34 53.1 53.1 53.2 56.74 57.45 58.51 58 57.5 57.4
30/07/2018 23:30:30 52.71 52.97 53.34 53.1 53.1 53.2 56.71 57.08 58.51 58 57.5 57.4
30/07/2018 23:30:31 53.03 52.94 53.34 53.1 53.1 53.2 57.05 57.05 58.51 58 57.5 57.4
30/07/2018 23:30:32 53.07 53.11 53.34 53.1 53.1 53.2 57.21 57.21 58.51 58 57.5 57.4
30/07/2018 23:30:33 52.92 53 53.34 53.1 53.1 53.2 57.28 57.41 58.51 58 57.5 57.4
30/07/2018 23:30:34 52.74 53.02 53.28 53.1 53.1 53.2 56.57 57.24 58.51 58 57.5 57.4
30/07/2018 23:30:35 52.8 52.86 53.28 53.1 53.1 53.2 56.75 56.97 58.51 58 57.5 57.4
30/07/2018 23:30:36 52.77 52.86 53.28 53.1 53.1 53.2 56.69 56.83 58.51 58 57.5 57.4
30/07/2018 23:30:37 53 52.97 53.28 53.1 53.1 53.2 56.97 56.93 58.51 58 57.5 57.4
30/07/2018 23:30:38 52.89 52.95 53.28 53.1 53.1 53.2 56.67 57.02 58.51 58 57.5 57.4
30/07/2018 23:30:39 53.23 53.24 53.28 53.1 53.1 53.2 56.69 56.99 58.51 58 57.5 57.4
30/07/2018 23:30:40 52.7 53.11 53.28 53.1 53.1 53.2 56.64 56.7 58.51 58 57.5 57.4
30/07/2018 23:30:41 53.05 53.1 53.28 53.1 53.1 53.2 56.76 56.82 58.51 58 57.5 57.4
30/07/2018 23:30:42 52.73 52.93 53.28 53.1 53.1 53.2 56.63 56.79 58.51 58 57.5 57.4
30/07/2018 23:30:43 52.89 52.89 53.28 53.1 53.1 53.2 56.74 56.87 58.51 58 57.5 57.4
30/07/2018 23:30:44 52.88 53 53.24 53.1 53.1 53.2 56.82 56.88 58.51 58 57.5 57.4
30/07/2018 23:30:45 52.8 52.9 53.24 53.1 53.1 53.2 56.72 56.88 58.51 58 57.5 57.4
30/07/2018 23:30:46 53.39 53.35 53.35 53.1 53.1 53.2 57.06 57.23 58.51 58 57.5 57.4
30/07/2018 23:30:47 52.91 53.08 53.35 53.1 53.1 53.2 56.63 56.92 58.51 58 57.5 57.4
30/07/2018 23:30:48 52.81 53.04 53.35 53.1 53.1 53.2 56.42 56.8 58.51 58 57.5 57.4
30/07/2018 23:30:49 52.86 52.91 53.35 53.1 53.1 53.2 56.93 56.84 58.51 58 57.5 57.4
30/07/2018 23:30:50 53.19 53.16 53.35 53.1 53.1 53.2 56.52 56.88 58.51 58 57.5 57.4
30/07/2018 23:30:51 53 53.11 53.35 53.1 53.1 53.2 56.73 56.76 58.51 58 57.5 57.4
30/07/2018 23:30:52 52.86 53.04 53.35 53.1 53.1 53.2 56.54 56.74 58.51 58 57.5 57.4
30/07/2018 23:30:53 53.26 53.16 53.35 53.1 53.1 53.2 56.85 56.98 58.51 58 57.5 57.4
30/07/2018 23:30:54 53.66 53.55 53.55 53.1 53.1 53.2 57.46 57.32 58.51 58 57.5 57.4
30/07/2018 23:30:55 55.86 55.46 55.46 53.1 53.1 53.2 58.89 58.61 58.61 58 57.5 57.4
30/07/2018 23:30:56 53.62 54.71 55.46 53.1 53.1 53.2 57.42 58.15 58.61 58 57.5 57.4
30/07/2018 23:30:57 53.5 54.11 55.46 53.1 53.1 53.2 56.73 57.66 58.61 58 57.5 57.4
30/07/2018 23:30:58 53.86 54.01 55.46 53.1 53.1 53.2 56.99 57.14 58.61 58 57.5 57.4
30/07/2018 23:30:59 53.45 53.81 55.46 53.1 53.1 53.2 56.82 57.07 58.61 58 57.5 57.4
30/07/2018 23:31:00 53.36 53.67 55.46 53.1 53.1 53.2 56.8 57.12 58.61 58 57.5 57.4
30/07/2018 23:31:01 55.03 54.99 55.46 53.1 53.1 53.2 57.75 57.76 58.61 58 57.5 57.4
30/07/2018 23:31:02 54.55 54.87 55.46 53.1 53.1 53.2 57.65 57.71 58.61 58 57.5 57.4
30/07/2018 23:31:03 54.25 54.58 55.46 53.1 53.1 53.2 57.16 57.66 58.61 58 57.5 57.4
30/07/2018 23:31:04 55.48 55.24 55.46 53.1 53.1 53.2 58.26 58.08 58.61 58 57.5 57.4
30/07/2018 23:31:05 55.16 55.65 55.65 53.1 53.1 53.2 57.99 58.29 58.61 58 57.5 57.4
30/07/2018 23:31:06 53.52 55.39 55.65 53.1 53.1 53.2 57.91 58.24 58.61 58 57.5 57.4
30/07/2018 23:31:07 55.59 55.57 55.65 53.1 53.1 53.2 58.96 58.89 58.89 58 57.5 57.4
30/07/2018 23:31:08 53.22 55.43 55.65 53.1 53.1 53.2 57.53 58.83 58.89 58 57.5 57.4
30/07/2018 23:31:09 52.86 54.19 55.65 53.1 53.1 53.2 56.33 58.01 58.89 58 57.5 57.4
30/07/2018 23:31:10 52.73 53.39 55.65 53.1 53.1 53.2 56.26 57.03 58.89 58 57.5 57.4
30/07/2018 23:31:11 52.73 53.02 55.65 53.1 53.1 53.2 56.27 56.62 58.89 58 57.5 57.4
30/07/2018 23:31:12 52.6 52.86 55.65 53.1 53.1 53.2 56.37 56.44 58.89 58 57.5 57.4
30/07/2018 23:31:13 52.86 52.82 55.65 53.1 53.1 53.2 56.41 56.54 58.89 58 57.5 57.4
30/07/2018 23:31:14 53.48 53.41 55.65 53.1 53.1 53.2 56.79 56.83 58.89 58 57.5 57.4
30/07/2018 23:31:15 52.78 53.32 55.65 53.1 53.1 53.2 56.61 56.8 58.89 58 57.5 57.4
30/07/2018 23:31:16 53.36 53.31 55.65 53.1 53.1 53.2 56.67 56.73 58.89 58 57.5 57.4
30/07/2018 23:31:17 52.95 53.23 55.65 53.1 53.1 53.2 56.56 56.71 58.89 58 57.5 57.4
30/07/2018 23:31:18 52.79 53.08 55.65 53.1 53.1 53.2 56.27 56.69 58.89 58 57.5 57.4
30/07/2018 23:31:19 52.94 53.05 55.65 53.1 53.1 53.2 56.48 56.59 58.89 58 57.5 57.4
30/07/2018 23:31:20 53.39 53.24 55.65 53.1 53.1 53.2 56.93 56.79 58.89 58 57.5 57.4
30/07/2018 23:31:21 52.89 53.3 55.65 53.1 53.1 53.2 56.18 56.78 58.89 58 57.5 57.4
30/07/2018 23:31:22 52.86 53.01 55.65 53.1 53.1 53.2 56.66 56.63 58.89 58 57.5 57.4
30/07/2018 23:31:23 52.62 52.95 55.65 53.1 53.1 53.2 56.27 56.5 58.89 58 57.5 57.4
30/07/2018 23:31:24 53.71 53.6 55.65 53.1 53.1 53.2 56.8 56.86 58.89 58 57.5 57.4
30/07/2018 23:31:25 53.06 53.62 55.65 53.1 53.1 53.2 56.63 56.88 58.89 58 57.5 57.4
30/07/2018 23:31:26 52.74 53.21 55.65 53.1 53.1 53.2 56.59 56.71 58.89 58 57.5 57.4
30/07/2018 23:31:27 53.87 53.71 55.65 53.1 53.1 53.2 56.86 57.11 58.89 58 57.5 57.4
30/07/2018 23:31:28 53.22 53.7 55.65 53.1 53.1 53.2 57.02 57 58.89 58 57.5 57.4
30/07/2018 23:31:29 52.96 53.34 55.65 53.1 53.1 53.2 56.53 56.93 58.89 58 57.5 57.4
30/07/2018 23:31:30 52.99 53.16 55.65 53.1 53.1 53.2 56.35 56.72 58.89 58 57.5 57.4
30/07/2018 23:31:31 53.26 53.24 55.65 53.1 53.1 53.2 56.51 56.57 58.89 58 57.5 57.4
30/07/2018 23:31:32 52.97 53.23 55.65 53.1 53.1 53.2 56.64 56.68 58.89 58 57.5 57.4
30/07/2018 23:31:33 52.93 53.28 55.65 53.1 53.1 53.2 56.78 56.84 58.89 58 57.5 57.4
30/07/2018 23:31:34 53.53 53.52 55.65 53.1 53.1 53.2 56.74 56.9 58.89 58 57.5 57.4
30/07/2018 23:31:35 52.83 53.2 55.57 53.1 53.1 53.2 56.44 56.78 58.89 58 57.5 57.4
30/07/2018 23:31:36 52.69 53.01 55.57 53.1 53.1 53.2 56.53 56.81 58.89 58 57.5 57.4
30/07/2018 23:31:37 53 52.96 55.43 53.1 53.1 53.2 56.46 56.53 58.83 58 57.5 57.4
30/07/2018 23:31:38 52.94 53.02 54.19 53.1 53.1 53.2 56.31 56.56 58.01 58 57.5 57.4
30/07/2018 23:31:39 53 53.12 53.71 53.1 53.1 53.2 56.96 56.82 57.11 58 57.5 57.4
30/07/2018 23:31:40 55.49 54.83 54.83 53.2 53.1 53.2 57.99 57.64 57.64 58 57.5 57.4
30/07/2018 23:31:41 52.75 54.85 54.85 53.2 53.1 53.2 56.43 57.65 57.65 58 57.5 57.4
30/07/2018 23:31:42 53.05 53.65 54.85 53.2 53.1 53.2 56.87 57.01 57.65 58 57.5 57.4
30/07/2018 23:31:43 52.98 53.31 54.85 53.2 53.1 53.2 56.65 57.07 57.65 58 57.5 57.4
30/07/2018 23:31:44 52.88 53.14 54.85 53.2 53.1 53.2 56.71 56.88 57.65 58 57.5 57.4
30/07/2018 23:31:45 52.81 52.96 54.85 53.2 53.1 53.2 56.51 56.78 57.65 58 57.5 57.4
30/07/2018 23:31:46 53.08 53.01 54.85 53.2 53.1 53.2 56.72 56.81 57.65 58 57.5 57.4
30/07/2018 23:31:47 53.32 53.44 54.85 53.2 53.1 53.2 57 56.98 57.65 58 57.5 57.4
30/07/2018 23:31:48 53.85 53.71 54.85 53.2 53.1 53.2 57.15 57.1 57.65 58 57.5 57.4
30/07/2018 23:31:49 53.16 53.48 54.85 53.2 53.1 53.2 56.72 57.09 57.65 58 57.5 57.4
30/07/2018 23:31:50 54.26 54.14 54.85 53.2 53.1 53.2 57.38 57.35 57.65 58 57.5 57.4
30/07/2018 23:31:51 54.9 54.78 54.85 53.2 53.1 53.2 58.21 58 58 58 57.5 57.4
30/07/2018 23:31:52 52.92 54.77 54.85 53.2 53.1 53.2 56.71 58.01 58.01 58 57.5 57.4
30/07/2018 23:31:53 53.09 53.72 54.85 53.2 53.1 53.2 56.9 57.21 58.01 58 57.5 57.4
30/07/2018 23:31:54 53.19 53.32 54.85 53.2 53.1 53.2 57.17 57.15 58.01 58 57.5 57.4
30/07/2018 23:31:55 53 53.28 54.85 53.2 53.1 53.2 56.5 57.22 58.01 58 57.5 57.4
30/07/2018 23:31:56 52.65 53.07 54.85 53.2 53.1 53.2 56.39 56.76 58.01 58 57.5 57.4
30/07/2018 23:31:57 52.83 52.88 54.85 53.2 53.1 53.2 56.37 56.62 58.01 58 57.5 57.4
30/07/2018 23:31:58 53.53 53.35 54.85 53.2 53.1 53.2 56.43 56.5 58.01 58 57.5 57.4
30/07/2018 23:31:59 54.92 54.74 54.85 53.2 53.1 53.2 57.87 57.38 58.01 58 57.5 57.4
30/07/2018 23:32:00 55.8 55.17 55.17 53.2 53.1 53.2 58.18 57.86 58.01 58 57.5 57.4
30/07/2018 23:32:01 53.96 55.21 55.21 53.2 53.1 53.2 57.04 57.88 58.01 58 57.5 57.4
30/07/2018 23:32:02 53.73 54.53 55.21 53.2 53.1 53.2 57.3 57.53 58.01 58 57.5 57.4
30/07/2018 23:32:03 55.01 54.72 55.21 53.2 53.1 53.2 57.68 57.59 58.01 58 57.5 57.4
30/07/2018 23:32:04 55.99 55.65 55.65 53.2 53.1 53.2 58.35 58.15 58.15 58 57.5 57.4
30/07/2018 23:32:05 53.96 55.58 55.65 53.2 53.1 53.2 57.12 58.09 58.15 58 57.5 57.4
30/07/2018 23:32:06 56.11 55.61 55.65 53.2 53.1 53.2 58.87 58.42 58.42 58 57.5 57.4
30/07/2018 23:32:07 53.99 55.8 55.8 53.2 53.1 53.2 57.06 58.5 58.5 58 57.5 57.4
30/07/2018 23:32:08 55.59 55.23 55.8 53.2 53.1 53.2 58.29 58.02 58.5 58.1 57.5 57.4
30/07/2018 23:32:09 53.55 55.2 55.8 53.2 53.1 53.2 57.05 58.01 58.5 58 57.5 57.4
30/07/2018 23:32:10 54.53 54.62 55.8 53.2 53.1 53.2 58.17 58 58.5 58.1 57.5 57.4
30/07/2018 23:32:11 53.91 54.74 55.8 53.2 53.1 53.2 56.87 57.88 58.5 58.1 57.5 57.4
30/07/2018 23:32:12 53.46 54.03 55.8 53.2 53.1 53.2 56.82 57.18 58.5 58 57.5 57.4
30/07/2018 23:32:13 53.39 53.64 55.8 53.2 53.1 53.2 56.71 56.99 58.5 58 57.5 57.4
30/07/2018 23:32:14 55.6 55.03 55.8 53.3 53.1 53.2 58.21 57.79 58.5 58.1 57.5 57.4
30/07/2018 23:32:15 53.44 54.86 55.8 53.3 53.1 53.2 57.03 57.65 58.5 58.1 57.5 57.4
30/07/2018 23:32:16 54.95 54.81 55.8 53.3 53.1 53.2 57.95 57.86 58.5 58.1 57.5 57.4
30/07/2018 23:32:17 53.65 54.9 55.8 53.3 53.1 53.2 57.05 57.9 58.5 58.1 57.5 57.4
30/07/2018 23:32:18 52.74 53.98 55.8 53.3 53.1 53.2 56.48 57.29 58.5 58.1 57.5 57.4
30/07/2018 23:32:19 53.07 53.28 55.8 53.3 53.1 53.2 56.54 56.92 58.5 58.1 57.5 57.4
30/07/2018 23:32:20 53.11 53.42 55.8 53.3 53.1 53.2 56.5 56.64 58.5 58 57.5 57.4
30/07/2018 23:32:21 52.83 53.09 55.8 53.3 53.1 53.2 56.03 56.57 58.5 58 57.5 57.4
30/07/2018 23:32:22 54.92 54.54 55.8 53.3 53.1 53.2 57.73 57.44 58.5 58 57.5 57.4
30/07/2018 23:32:23 55.35 55.35 55.8 53.3 53.2 53.2 57.98 57.94 58.5 58 57.5 57.4
30/07/2018 23:32:24 53 55.38 55.8 53.3 53.2 53.2 56.77 57.96 58.5 58 57.5 57.4
30/07/2018 23:32:25 53.96 54.49 55.8 53.3 53.2 53.2 57.41 57.54 58.5 57.9 57.5 57.4
30/07/2018 23:32:26 53.07 53.98 55.8 53.3 53.2 53.2 56.39 57.38 58.5 57.9 57.5 57.4
30/07/2018 23:32:27 52.88 53.3 55.8 53.3 53.2 53.2 56.99 56.97 58.5 57.9 57.5 57.4
30/07/2018 23:32:28 52.66 53.02 55.8 53.3 53.2 53.2 56.14 56.89 58.5 57.9 57.5 57.4
30/07/2018 23:32:29 52.72 52.81 55.8 53.3 53.2 53.2 56.62 56.63 58.5 57.9 57.5 57.4
30/07/2018 23:32:30 53.53 53.46 55.8 53.3 53.2 53.2 56.61 56.81 58.5 57.9 57.5 57.4
30/07/2018 23:32:31 54.97 54.51 55.8 53.3 53.2 53.2 57.71 57.4 58.5 57.9 57.5 57.4
30/07/2018 23:32:32 53.44 54.45 55.8 53.3 53.2 53.2 57.4 57.49 58.5 57.9 57.5 57.4
30/07/2018 23:32:33 53.75 53.94 55.8 53.3 53.2 53.2 57.02 57.49 58.5 57.9 57.5 57.4
30/07/2018 23:32:34 53.75 54 55.8 53.3 53.2 53.2 56.76 57.25 58.5 57.9 57.5 57.4
30/07/2018 23:32:35 54.46 54.55 55.8 53.3 53.2 53.2 57.34 57.47 58.5 57.9 57.5 57.4
30/07/2018 23:32:36 53.91 54.68 55.8 53.3 53.2 53.2 57.14 57.59 58.5 57.9 57.5 57.4
30/07/2018 23:32:37 53.3 54.05 55.38 53.3 53.2 53.2 56.65 57.2 58.02 57.9 57.5 57.4
30/07/2018 23:32:38 53.41 53.6 55.38 53.3 53.2 53.2 57.04 57.06 58.01 57.9 57.5 57.4
30/07/2018 23:32:39 53.2 53.57 55.38 53.3 53.2 53.2 56.77 57.05 58 57.9 57.5 57.4
30/07/2018 23:32:40 52.8 53.35 55.38 53.3 53.2 53.2 56.41 56.86 57.96 57.9 57.5 57.4
30/07/2018 23:32:41 52.99 53.07 55.38 53.3 53.2 53.2 56.85 56.82 57.96 57.9 57.5 57.4
30/07/2018 23:32:42 53.47 53.43 55.38 53.3 53.2 53.2 56.94 57.03 57.96 57.9 57.5 57.4
30/07/2018 23:32:43 52.87 53.39 55.38 53.3 53.2 53.2 56.58 56.96 57.96 57.9 57.5 57.4
30/07/2018 23:32:44 52.68 53.08 55.38 53.3 53.2 53.2 56.31 56.8 57.96 57.9 57.5 57.4
30/07/2018 23:32:45 53.05 53.18 55.38 53.3 53.2 53.2 56.6 56.7 57.96 57.9 57.5 57.4
30/07/2018 23:32:46 53 53 55.38 53.3 53.2 53.2 56.75 56.7 57.96 57.9 57.5 57.4
30/07/2018 23:32:47 53.46 53.3 55.38 53.3 53.2 53.2 57.01 56.93 57.96 57.9 57.5 57.4
30/07/2018 23:32:48 53.17 53.42 55.38 53.3 53.2 53.2 56.63 56.86 57.96 57.9 57.5 57.4
30/07/2018 23:32:49 53.79 53.82 55.38 53.3 53.2 53.2 57.67 57.5 57.96 57.9 57.5 57.4
30/07/2018 23:32:50 53.08 53.81 55.38 53.3 53.2 53.2 56.98 57.54 57.96 57.9 57.5 57.4
30/07/2018 23:32:51 54.05 53.95 55.38 53.3 53.2 53.2 57.49 57.43 57.96 57.9 57.5 57.4
30/07/2018 23:32:52 54.02 54.56 55.38 53.3 53.2 53.2 57.06 57.59 57.96 57.9 57.5 57.4
30/07/2018 23:32:53 53.87 54.14 55.38 53.3 53.2 53.2 57.15 57.36 57.96 57.9 57.5 57.4
30/07/2018 23:32:54 54.28 54.31 54.68 53.3 53.2 53.2 57.51 57.47 57.59 57.9 57.5 57.4
30/07/2018 23:32:55 53.79 54.33 54.68 53.3 53.2 53.2 57.83 57.83 57.83 57.9 57.5 57.4
30/07/2018 23:32:56 53.09 54.01 54.68 53.3 53.2 53.2 58.94 58.92 58.92 57.9 57.5 57.4
30/07/2018 23:32:57 52.76 53.44 54.68 53.3 53.2 53.2 56.22 58.29 58.92 57.9 57.5 57.4
30/07/2018 23:32:58 52.96 53.05 54.68 53.3 53.2 53.2 56.78 57.15 58.92 57.9 57.5 57.4
30/07/2018 23:32:59 53.89 53.78 54.68 53.3 53.2 53.2 56.81 57.06 58.92 57.9 57.5 57.4
30/07/2018 23:33:00 55.22 54.82 54.82 53.4 53.2 53.2 57.84 57.59 58.92 57.9 57.5 57.4
30/07/2018 23:33:01 53.22 54.78 54.82 53.4 53.2 53.2 56.91 57.59 58.92 57.9 57.5 57.4
30/07/2018 23:33:02 52.79 53.8 54.82 53.4 53.2 53.2 56.6 57.25 58.92 57.9 57.5 57.4
30/07/2018 23:33:03 53.47 53.48 54.82 53.4 53.2 53.2 57.15 57.02 58.92 57.9 57.5 57.4
30/07/2018 23:33:04 54.16 53.9 54.82 53.4 53.2 53.2 57.21 57.28 58.92 57.9 57.5 57.4
30/07/2018 23:33:05 53.12 53.9 54.82 53.4 53.2 53.2 56.68 57.21 58.92 57.9 57.5 57.4
30/07/2018 23:33:06 53.72 53.73 54.82 53.4 53.2 53.2 56.91 57.08 58.92 57.9 57.5 57.4
30/07/2018 23:33:07 52.89 53.57 54.82 53.4 53.2 53.2 56.24 56.89 58.92 57.9 57.5 57.4
30/07/2018 23:33:08 53.05 53.16 54.82 53.4 53.2 53.2 56.76 56.73 58.92 57.9 57.5 57.4
30/07/2018 23:33:09 53.63 53.59 54.82 53.4 53.2 53.2 57.18 57.13 58.92 57.9 57.5 57.4
30/07/2018 23:33:10 53.69 53.79 54.82 53.4 53.2 53.2 57.12 57.21 58.92 57.9 57.5 57.4
30/07/2018 23:33:11 55.35 55.2 55.2 53.4 53.2 53.2 58.28 58.16 58.92 57.9 57.5 57.4
30/07/2018 23:33:12 55.38 56.03 56.03 53.4 53.2 53.2 58.11 58.62 58.92 57.9 57.5 57.4
30/07/2018 23:33:13 52.93 55.13 56.03 53.4 53.2 53.2 56.61 58.05 58.92 57.9 57.5 57.4
30/07/2018 23:33:14 53.1 53.94 56.03 53.4 53.2 53.2 56.83 57.23 58.92 57.9 57.5 57.4
30/07/2018 23:33:15 53.88 54.04 56.03 53.4 53.2 53.2 57.16 57.31 58.92 57.9 57.5 57.4
30/07/2018 23:33:16 53.21 53.96 56.03 53.4 53.2 53.2 56.54 57.22 58.92 57.9 57.5 57.4
30/07/2018 23:33:17 53.34 53.69 56.03 53.4 53.2 53.2 56.72 57.03 58.92 57.9 57.5 57.4
30/07/2018 23:33:18 52.9 53.4 56.03 53.4 53.2 53.2 56.06 56.72 58.92 57.9 57.5 57.4
30/07/2018 23:33:19 52.94 53.11 56.03 53.4 53.2 53.2 56.72 56.64 58.92 57.9 57.5 57.4
30/07/2018 23:33:20 52.93 53.09 56.03 53.4 53.2 53.2 56.47 56.68 58.92 57.9 57.5 57.4
30/07/2018 23:33:21 52.87 52.97 56.03 53.4 53.2 53.2 56.55 56.63 58.92 57.9 57.5 57.4
30/07/2018 23:33:22 54.23 53.93 56.03 53.4 53.2 53.2 57.39 57.24 58.92 57.9 57.5 57.4
30/07/2018 23:33:23 55.12 55.39 56.03 53.4 53.2 53.2 57.73 58.11 58.92 58 57.5 57.4
30/07/2018 23:33:24 53.77 54.45 56.03 53.4 53.2 53.2 57.25 57.55 58.92 58 57.5 57.4
30/07/2018 23:33:25 54.27 54.42 56.03 53.4 53.2 53.2 58.02 58.01 58.92 58 57.5 57.4
30/07/2018 23:33:26 53.8 54.38 56.03 53.4 53.2 53.2 57.49 57.98 58.62 58 57.5 57.4
30/07/2018 23:33:27 54.16 54.54 56.03 53.4 53.2 53.2 57.17 57.72 58.62 58 57.5 57.4
30/07/2018 23:33:28 53.6 54.11 56.03 53.4 53.2 53.2 57.08 57.51 58.62 58 57.5 57.4
30/07/2018 23:33:29 53.99 54.05 56.03 53.4 53.2 53.2 57.94 57.81 58.62 58 57.5 57.4
30/07/2018 23:33:30 53.89 54.1 56.03 53.4 53.2 53.2 57.57 57.94 58.62 58 57.5 57.4
30/07/2018 23:33:31 54.08 54.19 56.03 53.4 53.2 53.2 57.04 57.71 58.62 58 57.5 57.4
30/07/2018 23:33:32 54.1 54.21 56.03 53.4 53.2 53.2 57.41 57.48 58.62 58 57.5 57.4
30/07/2018 23:33:33 54.06 54.21 56.03 53.4 53.2 53.2 57.31 57.54 58.62 58 57.5 57.4
30/07/2018 23:33:34 53.77 54.06 56.03 53.4 53.2 53.2 57.38 57.45 58.62 58 57.5 57.4
30/07/2018 23:33:35 54.24 54.24 56.03 53.4 53.2 53.2 57.62 57.64 58.62 58 57.5 57.4
30/07/2018 23:33:36 53.61 54.11 56.03 53.4 53.2 53.2 57.24 57.51 58.62 58 57.5 57.4
30/07/2018 23:33:37 53.99 53.97 56.03 53.4 53.2 53.2 57.18 57.36 58.62 58 57.5 57.4
30/07/2018 23:33:38 53.61 53.9 56.03 53.4 53.2 53.2 56.63 57.36 58.62 58 57.5 57.4
30/07/2018 23:33:39 54.13 54.07 56.03 53.4 53.2 53.2 57.47 57.36 58.62 58 57.5 57.4
30/07/2018 23:33:40 57.75 57.5 57.5 53.5 53.2 53.2 59.68 59.63 59.63 58 57.6 57.4
30/07/2018 23:33:41 54.29 56.55 57.5 53.5 53.2 53.2 57.52 58.79 59.63 58 57.6 57.4
30/07/2018 23:33:42 53.83 55.28 57.5 53.5 53.2 53.2 57.25 58.06 59.63 58 57.6 57.4
30/07/2018 23:33:43 54.29 54.49 57.5 53.5 53.2 53.2 57.38 57.61 59.63 58 57.6 57.4
30/07/2018 23:33:44 53.88 54.35 57.5 53.5 53.2 53.2 56.98 57.43 59.63 58 57.6 57.4
30/07/2018 23:33:45 53.39 54.06 57.5 53.5 53.2 53.2 56.92 57.21 59.63 58 57.6 57.4
30/07/2018 23:33:46 53.02 53.66 57.5 53.5 53.2 53.2 56.65 57.11 59.63 57.8 57.6 57.4
30/07/2018 23:33:47 53.16 53.31 57.5 53.5 53.2 53.2 56.9 56.96 59.63 57.8 57.6 57.4
30/07/2018 23:33:48 52.96 53.2 57.5 53.5 53.2 53.2 56.66 56.95 59.63 57.8 57.6 57.4
30/07/2018 23:33:49 53.11 53.22 57.5 53.5 53.2 53.2 56.58 56.8 59.63 57.8 57.6 57.4
30/07/2018 23:33:50 52.74 53.04 57.5 53.5 53.2 53.2 56.48 56.67 59.63 57.8 57.6 57.4
30/07/2018 23:33:51 52.91 52.98 57.5 53.5 53.2 53.2 57.1 57.01 59.63 57.8 57.6 57.4
30/07/2018 23:33:52 52.83 52.96 57.5 53.5 53.2 53.2 56.53 56.89 59.63 57.8 57.6 57.4
30/07/2018 23:33:53 53.67 53.49 57.5 53.5 53.2 53.2 56.58 56.7 59.63 57.8 57.6 57.4
30/07/2018 23:33:54 54.49 54.42 57.5 53.5 53.2 53.2 57.64 57.51 59.63 57.7 57.6 57.4
30/07/2018 23:33:55 52.76 54.04 57.5 53.5 53.2 53.2 56.57 57.24 59.63 57.7 57.6 57.4
30/07/2018 23:33:56 53.59 53.64 57.5 53.5 53.2 53.2 57.13 57.1 59.63 57.7 57.6 57.4
30/07/2018 23:33:57 53.39 53.67 57.5 53.5 53.2 53.2 57.27 57.32 59.63 57.7 57.6 57.4
30/07/2018 23:33:58 54.77 54.42 57.5 53.5 53.2 53.2 57.84 57.71 59.63 57.7 57.6 57.4
30/07/2018 23:33:59 53.47 54.41 57.5 53.5 53.2 53.2 57.47 57.74 59.63 57.7 57.5 57.4
30/07/2018 23:34:00 53.06 53.92 57.5 53.5 53.2 53.2 56.92 57.53 59.63 57.7 57.5 57.4
30/07/2018 23:34:01 53.53 53.65 57.5 53.5 53.2 53.2 57.05 57.24 59.63 57.7 57.5 57.4
30/07/2018 23:34:02 53.79 53.97 57.5 53.5 53.2 53.2 57.43 57.44 59.63 57.7 57.5 57.4
30/07/2018 23:34:03 52.99 53.62 57.5 53.5 53.2 53.2 56.65 57.37 59.63 57.7 57.5 57.4
30/07/2018 23:34:04 52.94 53.22 57.5 53.5 53.2 53.2 57.46 57.43 59.63 57.7 57.5 57.4
30/07/2018 23:34:05 52.83 53.11 57.5 53.5 53.2 53.2 59.17 58.78 59.63 57.7 57.6 57.4
30/07/2018 23:34:06 53.23 53.12 57.5 53.5 53.2 53.2 59.33 59.24 59.63 57.7 57.6 57.4
30/07/2018 23:34:07 53.12 53.18 57.5 53.5 53.2 53.2 58.15 59.09 59.63 57.7 57.6 57.4
30/07/2018 23:34:08 53.06 53.21 57.5 53.5 53.2 53.2 57.65 58.53 59.63 57.7 57.6 57.4
30/07/2018 23:34:09 53.25 53.26 57.5 53.5 53.2 53.2 56.83 58.02 59.63 57.7 57.6 57.4
30/07/2018 23:34:10 53.88 53.67 56.55 53.5 53.2 53.2 57.33 57.48 59.24 57.7 57.6 57.4
30/07/2018 23:34:11 53.17 53.68 55.28 53.5 53.2 53.2 56.99 57.39 59.24 57.7 57.6 57.4
30/07/2018 23:34:12 53 53.34 54.49 53.5 53.2 53.2 56.83 57.16 59.24 57.6 57.6 57.4
30/07/2018 23:34:13 52.97 53.12 54.42 53.5 53.2 53.2 56.38 56.97 59.24 57.3 57.6 57.4
30/07/2018 23:34:14 52.81 53.11 54.42 53.5 53.2 53.2 56.68 56.84 59.24 57.3 57.6 57.4
30/07/2018 23:34:15 53.07 53.08 54.42 53.5 53.2 53.2 57.02 56.96 59.24 57.3 57.6 57.4
30/07/2018 23:34:16 53.06 53.1 54.42 53.5 53.2 53.2 56.73 56.9 59.24 57.3 57.6 57.4
30/07/2018 23:34:17 52.73 53.08 54.42 53.5 53.2 53.2 56.73 56.84 59.24 57.3 57.6 57.4
30/07/2018 23:34:18 53.28 53.18 54.42 53.5 53.2 53.2 56.55 56.8 59.24 57.3 57.6 57.4
30/07/2018 23:34:19 53.16 53.22 54.42 53.5 53.2 53.2 56.27 56.68 59.24 57.2 57.6 57.4
30/07/2018 23:34:20 52.92 53.22 54.42 53.5 53.2 53.2 56.52 56.55 59.24 57.2 57.6 57.4
30/07/2018 23:34:21 53.24 53.25 54.42 53.5 53.2 53.2 56.92 56.84 59.24 57.2 57.6 57.4
30/07/2018 23:34:22 53.05 53.16 54.42 53.5 53.2 53.2 56.65 56.84 59.24 57.2 57.6 57.4
30/07/2018 23:34:23 52.91 53.14 54.42 53.5 53.2 53.2 56.75 56.88 59.24 57.2 57.6 57.4
30/07/2018 23:34:24 53.18 53.16 54.42 53.5 53.2 53.2 56.79 56.85 59.24 57.2 57.6 57.4
30/07/2018 23:34:25 52.58 53.1 54.42 53.5 53.2 53.2 56.45 56.88 59.24 57.2 57.6 57.4
30/07/2018 23:34:26 52.97 52.96 54.42 53.5 53.2 53.2 56.09 56.55 59.24 57.2 57.6 57.4
30/07/2018 23:34:27 53.18 53.19 54.42 53.5 53.2 53.2 57.03 56.81 59.24 57.2 57.6 57.4
30/07/2018 23:34:28 53.52 53.47 54.41 53.5 53.2 53.2 57.17 57.12 59.24 57.2 57.6 57.4
30/07/2018 23:34:29 53.13 53.38 53.97 53.5 53.2 53.2 57.13 57.23 59.24 57.2 57.6 57.4
30/07/2018 23:34:30 52.74 53.26 53.97 53.5 53.2 53.2 56.69 57.21 59.24 57.1 57.6 57.4
30/07/2018 23:34:31 53.28 53.19 53.97 53.5 53.2 53.2 56.49 56.9 59.24 57.1 57.6 57.4
30/07/2018 23:34:32 53.78 53.69 53.69 53.5 53.2 53.2 57.1 57.07 59.24 57.1 57.6 57.4
30/07/2018 23:34:33 53.08 53.76 53.76 53.5 53.2 53.2 57.18 57.25 59.24 57.1 57.6 57.4
30/07/2018 23:34:34 52.45 53.26 53.76 53.5 53.2 53.2 56.82 57.08 59.24 57.1 57.6 57.4
30/07/2018 23:34:35 52.85 52.89 53.76 53.5 53.2 53.2 56.74 57.01 59.24 57.1 57.6 57.4
30/07/2018 23:34:36 53.49 53.32 53.76 53.5 53.2 53.2 57.19 57.12 59.09 57.1 57.6 57.4
30/07/2018 23:34:37 52.84 53.17 53.76 53.5 53.2 53.2 56.52 57.04 58.53 57.1 57.6 57.4
30/07/2018 23:34:38 53.18 53.16 53.76 53.5 53.2 53.2 56.95 56.95 58.02 57.1 57.6 57.4
30/07/2018 23:34:39 53.16 53.44 53.76 53.5 53.2 53.2 57.01 57.13 57.48 57.1 57.6 57.4
30/07/2018 23:34:40 53.02 53.16 53.76 53.5 53.2 53.2 56.66 56.94 57.39 57.1 57.6 57.4
30/07/2018 23:34:41 52.69 53.09 53.76 53.5 53.2 53.2 56.83 56.91 57.25 57.1 57.6 57.4
30/07/2018 23:34:42 53.04 53.03 53.76 53.5 53.2 53.2 57.2 57.15 57.25 57.1 57.6 57.4
30/07/2018 23:34:43 52.84 52.96 53.76 53.5 53.2 53.2 57.86 57.69 57.69 57.1 57.6 57.4
30/07/2018 23:34:44 52.69 52.89 53.76 53.5 53.2 53.2 56.74 57.58 57.69 57.1 57.6 57.4
30/07/2018 23:34:45 53.44 53.21 53.76 53.5 53.2 53.2 57.21 57.24 57.69 57.1 57.6 57.4
30/07/2018 23:34:46 53.27 53.3 53.76 53.5 53.2 53.2 57.38 57.4 57.69 57.1 57.6 57.4
30/07/2018 23:34:47 53.03 53.35 53.76 53.5 53.2 53.2 57.09 57.52 57.69 57.1 57.6 57.4
30/07/2018 23:34:48 53.97 53.84 53.84 53.5 53.2 53.2 58.93 58.56 58.56 57.1 57.6 57.4
30/07/2018 23:34:49 53.37 53.85 53.85 53.5 53.2 53.2 57.95 58.72 58.72 57.1 57.6 57.4
30/07/2018 23:34:50 53.62 53.72 53.85 53.5 53.2 53.2 57.59 58.07 58.72 57.1 57.6 57.4
30/07/2018 23:34:51 53.51 53.64 53.85 53.5 53.2 53.2 58.66 58.78 58.78 57.1 57.6 57.4
30/07/2018 23:34:52 53.07 53.59 53.85 53.5 53.2 53.2 56.68 58.3 58.78 57.1 57.6 57.4
30/07/2018 23:34:53 53.46 53.53 53.85 53.5 53.2 53.2 56.68 57.41 58.78 57.1 57.6 57.4
30/07/2018 23:34:54 53.31 53.37 53.85 53.5 53.2 53.2 57.14 57.17 58.78 57.1 57.6 57.4
30/07/2018 23:34:55 53.1 53.38 53.85 53.5 53.2 53.2 57.17 57.32 58.78 57.1 57.6 57.4
30/07/2018 23:34:56 52.9 53.15 53.85 53.5 53.2 53.2 56.34 57.16 58.78 57.1 57.6 57.4
30/07/2018 23:34:57 53.1 53.23 53.85 53.5 53.2 53.2 56.22 56.7 58.78 57.1 57.6 57.4
30/07/2018 23:34:58 52.81 53.09 53.85 53.5 53.2 53.2 56.56 56.59 58.78 57.1 57.6 57.4
30/07/2018 23:34:59 52.96 53.02 53.85 53.5 53.2 53.2 57.35 57.2 58.78 57.1 57.6 57.4
30/07/2018 23:35:00 52.99 53.07 53.85 53.5 53.2 53.2 57.37 57.46 58.78 57.1 57.6 57.4
30/07/2018 23:35:01 53.35 53.25 53.85 53.5 53.2 53.2 57.02 57.34 58.78 57.1 57.6 57.4
30/07/2018 23:35:02 53.49 53.58 53.85 53.5 53.2 53.2 57.31 57.33 58.78 57.1 57.6 57.4
30/07/2018 23:35:03 53.02 53.32 53.85 53.5 53.2 53.2 56.83 57.28 58.78 57.1 57.6 57.4
30/07/2018 23:35:04 53.31 53.32 53.85 53.5 53.2 53.2 57.09 57.19 58.78 57.1 57.6 57.4
30/07/2018 23:35:05 52.93 53.25 53.85 53.5 53.2 53.2 56.58 57.09 58.78 57.1 57.6 57.4
30/07/2018 23:35:06 52.82 53.09 53.85 53.5 53.2 53.2 56.29 56.78 58.78 57.1 57.6 57.4
30/07/2018 23:35:07 52.77 52.91 53.85 53.5 53.2 53.2 56.91 56.89 58.78 57.1 57.6 57.4
30/07/2018 23:35:08 53.3 53.17 53.85 53.5 53.2 53.2 56.81 56.84 58.78 57.1 57.6 57.4
30/07/2018 23:35:09 53.02 53.13 53.85 53.5 53.2 53.2 56.7 56.8 58.78 57.1 57.6 57.4
30/07/2018 23:35:10 53.12 53.14 53.85 53.5 53.2 53.2 56.59 56.79 58.78 57.1 57.6 57.4
30/07/2018 23:35:11 52.96 53.11 53.85 53.5 53.2 53.2 57.17 57.02 58.78 57.1 57.6 57.4
30/07/2018 23:35:12 53.08 53.15 53.85 53.5 53.2 53.2 57.07 57.19 58.78 57.1 57.6 57.4
30/07/2018 23:35:13 52.77 53.04 53.85 53.5 53.2 53.2 56.84 57.1 58.78 57.1 57.6 57.4
30/07/2018 23:35:14 52.95 53 53.85 53.5 53.2 53.2 56.74 56.97 58.78 57.1 57.6 57.4
30/07/2018 23:35:15 52.96 53.05 53.85 53.5 53.2 53.2 56.55 56.76 58.78 57.1 57.6 57.4
30/07/2018 23:35:16 53.22 53.11 53.85 53.5 53.2 53.2 57.22 57.11 58.78 57.1 57.6 57.4
30/07/2018 23:35:17 53.22 53.24 53.85 53.5 53.2 53.2 57.03 57.23 58.78 57.1 57.6 57.4
30/07/2018 23:35:18 53.21 53.46 53.85 53.5 53.2 53.2 57.16 57.21 58.78 57.1 57.6 57.4
30/07/2018 23:35:19 53.16 53.21 53.72 53.5 53.2 53.2 56.87 57.1 58.78 57.1 57.6 57.4
30/07/2018 23:35:20 53.16 53.28 53.64 53.5 53.2 53.2 56.98 57.09 58.78 57.1 57.6 57.4
30/07/2018 23:35:21 53.05 53.15 53.59 53.5 53.2 53.2 56.8 57.02 58.3 57.1 57.6 57.4
30/07/2018 23:35:22 52.91 53.13 53.58 53.5 53.2 53.2 56.69 56.89 57.46 57.1 57.6 57.4
30/07/2018 23:35:23 52.81 53.03 53.58 53.5 53.2 53.2 56.77 57.09 57.46 57.1 57.6 57.4
30/07/2018 23:35:24 52.95 52.97 53.58 53.5 53.2 53.2 57.39 57.25 57.46 57.1 57.6 57.4
30/07/2018 23:35:25 53.35 53.27 53.58 53.5 53.2 53.2 56.75 57.2 57.46 57.1 57.6 57.4
30/07/2018 23:35:26 52.97 53.19 53.58 53.5 53.2 53.2 56.37 56.9 57.46 57.1 57.6 57.4
30/07/2018 23:35:27 53.08 53.22 53.58 53.5 53.2 53.2 56.48 56.57 57.46 57.1 57.6 57.4
30/07/2018 23:35:28 52.86 53.15 53.58 53.5 53.2 53.2 57.36 57.31 57.46 57.1 57.6 57.4
30/07/2018 23:35:29 53.1 53.11 53.58 53.5 53.2 53.2 56.96 57.01 57.46 57.1 57.6 57.4
30/07/2018 23:35:30 52.87 53.14 53.58 53.5 53.2 53.2 56.96 57.21 57.34 57.1 57.6 57.4
30/07/2018 23:35:31 52.98 53.01 53.58 53.5 53.2 53.2 57.19 57.13 57.33 57.1 57.6 57.4
30/07/2018 23:35:32 52.98 53.12 53.46 53.5 53.2 53.2 57.17 57.35 57.35 57.1 57.6 57.4
30/07/2018 23:35:33 52.68 53 53.46 53.5 53.2 53.2 57.53 57.46 57.46 57.1 57.6 57.4
30/07/2018 23:35:34 52.98 52.93 53.46 53.5 53.2 53.2 57.36 57.69 57.69 57.1 57.6 57.4
30/07/2018 23:35:35 52.81 52.94 53.46 53.5 53.2 53.2 56.88 57.39 57.69 57.1 57.6 57.4
30/07/2018 23:35:36 52.94 52.96 53.46 53.5 53.2 53.2 56.99 57.16 57.69 57.1 57.6 57.4
30/07/2018 23:35:37 52.83 52.91 53.46 53.5 53.2 53.2 57.22 57.2 57.69 57.1 57.6 57.4
30/07/2018 23:35:38 52.92 52.92 53.46 53.5 53.2 53.2 57.59 57.57 57.69 57.1 57.6 57.4
30/07/2018 23:35:39 53.34 53.24 53.46 53.5 53.2 53.2 56.94 57.5 57.69 57.1 57.6 57.4
30/07/2018 23:35:40 53.18 53.32 53.46 53.5 53.2 53.2 56.91 57.25 57.69 57.1 57.6 57.4
30/07/2018 23:35:41 52.85 53.22 53.46 53.5 53.2 53.2 56.29 56.99 57.69 57.1 57.6 57.4
30/07/2018 23:35:42 53.14 53.1 53.46 53.5 53.2 53.2 57.35 57.19 57.69 57.1 57.6 57.4
30/07/2018 23:35:43 52.92 53.08 53.46 53.5 53.2 53.2 56.76 57.1 57.69 57.1 57.6 57.4
30/07/2018 23:35:44 53.32 53.27 53.46 53.5 53.2 53.2 57.38 57.27 57.69 57.1 57.6 57.4
30/07/2018 23:35:45 52.95 53.28 53.46 53.5 53.2 53.2 56.81 57.29 57.69 57.1 57.6 57.4
30/07/2018 23:35:46 52.86 53.08 53.46 53.5 53.2 53.2 57.26 57.26 57.69 57.1 57.6 57.4
30/07/2018 23:35:47 52.9 52.97 53.46 53.5 53.2 53.2 58.66 58.49 58.49 57.1 57.6 57.4
30/07/2018 23:35:48 53.05 53.07 53.32 53.5 53.2 53.2 56.85 57.9 58.49 57.1 57.6 57.4
30/07/2018 23:35:49 52.99 53.17 53.32 53.5 53.2 53.2 57.04 57.28 58.49 57.1 57.6 57.4
30/07/2018 23:35:50 52.97 53.16 53.32 53.5 53.2 53.2 56.69 57.25 58.49 57.1 57.6 57.4
30/07/2018 23:35:51 52.61 52.94 53.32 53.5 53.2 53.2 56.57 56.91 58.49 57.1 57.6 57.4
30/07/2018 23:35:52 52.5 52.76 53.32 53.5 53.2 53.2 56.21 56.77 58.49 57.1 57.6 57.4
30/07/2018 23:35:53 53.39 53.21 53.32 53.5 53.2 53.2 56.71 56.67 58.49 57.1 57.6 57.4
30/07/2018 23:35:54 53.45 53.46 53.46 53.5 53.2 53.2 57.43 57.23 58.49 57.1 57.6 57.4
30/07/2018 23:35:55 52.72 53.42 53.46 53.5 53.2 53.2 56.4 57.21 58.49 57.1 57.6 57.4
30/07/2018 23:35:56 52.7 53.03 53.46 53.5 53.2 53.2 56.73 56.76 58.49 57.1 57.6 57.4
30/07/2018 23:35:57 52.77 52.9 53.46 53.5 53.2 53.2 56.44 56.77 58.49 57.1 57.6 57.4
30/07/2018 23:35:58 53.63 53.4 53.46 53.5 53.2 53.2 56.94 56.87 58.49 57.1 57.6 57.4
30/07/2018 23:35:59 53.15 53.3 53.46 53.5 53.2 53.2 56.73 56.84 58.49 57.1 57.6 57.4
30/07/2018 23:36:00 52.86 53.2 53.46 53.5 53.2 53.2 56.53 56.8 58.49 57.1 57.6 57.4
30/07/2018 23:36:01 53 53.07 53.46 53.5 53.2 53.2 56.38 56.65 58.49 57.1 57.6 57.4
30/07/2018 23:36:02 53.41 53.47 53.47 53.5 53.2 53.2 56.93 56.9 58.49 57.1 57.6 57.4
30/07/2018 23:36:03 53.21 53.45 53.47 53.5 53.2 53.2 56.72 56.95 58.49 57.1 57.6 57.4
30/07/2018 23:36:04 52.68 53.19 53.47 53.4 53.2 53.2 56.4 56.96 58.49 57.1 57.6 57.4
30/07/2018 23:36:05 52.84 52.94 53.47 53.4 53.2 53.2 56.32 56.59 58.49 57.1 57.6 57.4
30/07/2018 23:36:06 53.36 53.28 53.47 53.4 53.2 53.2 56.81 56.78 58.49 57.1 57.6 57.4
30/07/2018 23:36:07 52.97 53.23 53.47 53.4 53.2 53.2 56.48 56.69 58.49 57 57.6 57.4
30/07/2018 23:36:08 52.73 53.08 53.47 53.4 53.2 53.2 56.75 56.83 58.49 57 57.6 57.4
30/07/2018 23:36:09 52.9 52.96 53.47 53.4 53.2 53.2 56.42 56.66 58.49 57 57.6 57.4
30/07/2018 23:36:10 53.37 53.3 53.47 53.4 53.2 53.2 56.55 56.65 58.49 57 57.6 57.4
30/07/2018 23:36:11 52.8 53.3 53.47 53.4 53.2 53.2 56.79 56.82 58.49 57 57.6 57.4
30/07/2018 23:36:12 52.83 53.02 53.47 53.4 53.2 53.2 56.56 56.79 58.49 57 57.6 57.4
30/07/2018 23:36:13 53.41 53.31 53.47 53.4 53.2 53.2 57.06 57.04 58.49 57 57.6 57.4
30/07/2018 23:36:14 53.93 53.87 53.87 53.4 53.2 53.2 57.24 57.32 58.49 57 57.6 57.4
30/07/2018 23:36:15 53.62 53.76 53.87 53.4 53.2 53.2 57.08 57.16 58.49 57 57.6 57.4
30/07/2018 23:36:16 53.75 53.92 53.92 53.4 53.2 53.2 56.92 57.22 58.49 57 57.6 57.4
30/07/2018 23:36:17 54.8 55.01 55.01 53.4 53.2 53.2 57.75 57.9 57.9 57.1 57.6 57.4
30/07/2018 23:36:18 53.25 54.18 55.01 53.4 53.2 53.2 56.92 57.35 57.9 57.1 57.6 57.4
30/07/2018 23:36:19 53.28 53.68 55.01 53.4 53.2 53.2 56.81 57.13 57.9 57.1 57.6 57.4
30/07/2018 23:36:20 52.84 53.48 55.01 53.4 53.2 53.2 57.01 57.04 57.9 57.1 57.6 57.4
30/07/2018 23:36:21 53.11 53.17 55.01 53.4 53.2 53.2 56.92 57.08 57.9 57.1 57.6 57.4
30/07/2018 23:36:22 52.81 53.18 55.01 53.4 53.2 53.2 56.55 56.97 57.9 57.1 57.6 57.4
30/07/2018 23:36:23 53.04 53.03 55.01 53.4 53.2 53.2 56.92 56.99 57.9 57.1 57.6 57.4
30/07/2018 23:36:24 52.91 53.07 55.01 53.4 53.2 53.2 56.15 56.86 57.9 57.1 57.6 57.4
30/07/2018 23:36:25 53 53.06 55.01 53.4 53.2 53.2 56.74 56.73 57.9 57.1 57.6 57.4
30/07/2018 23:36:26 53.94 53.84 55.01 53.4 53.2 53.2 56.92 57.04 57.9 57.1 57.6 57.4
30/07/2018 23:36:27 53.7 54.04 55.01 53.4 53.2 53.2 57.19 57.27 57.9 57.1 57.6 57.4
30/07/2018 23:36:28 53.41 53.81 55.01 53.4 53.2 53.2 57.08 57.27 57.9 57.1 57.6 57.4
30/07/2018 23:36:29 52.84 53.52 55.01 53.4 53.2 53.2 56.68 57.12 57.9 57.1 57.6 57.4
30/07/2018 23:36:30 52.88 53.12 55.01 53.4 53.2 53.2 57.51 57.31 57.9 57.1 57.6 57.4
30/07/2018 23:36:31 53.21 53.19 55.01 53.4 53.2 53.2 56.83 57.44 57.9 57.1 57.6 57.4
30/07/2018 23:36:32 55.06 54.54 55.01 53.5 53.2 53.2 57.82 57.59 57.9 57.1 57.6 57.4
30/07/2018 23:36:33 53.74 54.47 55.01 53.5 53.2 53.2 56.98 57.58 57.9 57.1 57.6 57.4
30/07/2018 23:36:34 54.13 54.48 55.01 53.5 53.2 53.2 57.7 57.76 57.9 57.1 57.6 57.4
30/07/2018 23:36:35 53.14 54.07 55.01 53.5 53.2 53.2 57.58 57.67 57.9 57.1 57.6 57.4
30/07/2018 23:36:36 52.7 53.49 55.01 53.5 53.2 53.2 56.88 57.55 57.9 57.1 57.6 57.4
30/07/2018 23:36:37 52.56 53.03 55.01 53.5 53.2 53.2 56.48 57.2 57.9 57.1 57.6 57.4
30/07/2018 23:36:38 52.86 52.87 55.01 53.5 53.2 53.2 56.81 56.92 57.9 57.1 57.6 57.4
30/07/2018 23:36:39 52.87 52.89 55.01 53.5 53.2 53.2 57.02 57.03 57.9 57.1 57.6 57.4
30/07/2018 23:36:40 52.84 52.91 55.01 53.4 53.2 53.2 56.89 57.04 57.9 57.1 57.6 57.4
30/07/2018 23:36:41 53.42 53.28 55.01 53.4 53.2 53.2 57.5 57.32 57.9 57.1 57.6 57.4
30/07/2018 23:36:42 52.93 53.3 55.01 53.4 53.2 53.2 57.06 57.32 57.9 57.1 57.6 57.4
30/07/2018 23:36:43 53.14 53.28 55.01 53.4 53.2 53.2 56.82 57.16 57.9 57.1 57.6 57.4
30/07/2018 23:36:44 52.82 53.09 55.01 53.4 53.2 53.2 56.61 56.99 57.9 57.1 57.6 57.4
30/07/2018 23:36:45 53.03 53.09 55.01 53.4 53.2 53.2 56.82 56.91 57.9 57.1 57.6 57.4
30/07/2018 23:36:46 53.07 53.08 55.01 53.4 53.2 53.2 56.57 56.91 57.9 57.1 57.6 57.4
30/07/2018 23:36:47 52.96 53.1 54.54 53.4 53.2 53.2 56.56 56.74 57.76 57.1 57.6 57.4
30/07/2018 23:36:48 52.84 53.03 54.54 53.4 53.2 53.2 56.83 56.84 57.76 57.1 57.6 57.4
30/07/2018 23:36:49 55.48 55.2 55.2 53.5 53.2 53.2 58.18 58.14 58.14 57.1 57.6 57.4
30/07/2018 23:36:50 53.44 54.33 55.2 53.5 53.2 53.2 57.72 57.71 58.14 57.1 57.6 57.4
30/07/2018 23:36:51 52.92 53.69 55.2 53.4 53.2 53.2 57.02 57.9 58.14 57.1 57.6 57.4
30/07/2018 23:36:52 53.13 53.25 55.2 53.4 53.2 53.2 56.41 57.18 58.14 57.1 57.6 57.4
30/07/2018 23:36:53 54.04 53.87 55.2 53.4 53.2 53.2 57.02 57.01 58.14 57.1 57.6 57.4
30/07/2018 23:36:54 54.14 54.12 55.2 53.5 53.2 53.2 57.86 57.53 58.14 57.1 57.6 57.4
30/07/2018 23:36:55 53.2 54.05 55.2 53.5 53.2 53.2 56.96 57.48 58.14 57.1 57.6 57.4
30/07/2018 23:36:56 53.19 53.54 55.2 53.5 53.2 53.2 57.77 57.68 58.14 57.1 57.6 57.4
30/07/2018 23:36:57 53.15 53.33 55.2 53.5 53.2 53.2 59.28 58.84 58.84 57.1 57.6 57.4
30/07/2018 23:36:58 52.9 53.25 55.2 53.5 53.2 53.2 56.97 58.81 58.84 57.1 57.6 57.4
30/07/2018 23:36:59 52.86 53.08 55.2 53.4 53.2 53.2 56.96 57.73 58.84 57.1 57.6 57.4
30/07/2018 23:37:00 53.08 53.09 55.2 53.4 53.2 53.2 56.78 57.2 58.84 57.1 57.6 57.4
30/07/2018 23:37:01 53.01 53.06 55.2 53.4 53.2 53.2 56.96 57.05 58.84 57.1 57.6 57.4
30/07/2018 23:37:02 53.18 53.19 55.2 53.4 53.2 53.2 57.96 57.81 58.84 57.1 57.6 57.4
30/07/2018 23:37:03 53.01 53.11 55.2 53.4 53.2 53.2 57.76 58.08 58.84 57.1 57.6 57.4
30/07/2018 23:37:04 53.19 53.24 55.2 53.4 53.2 53.2 57.39 57.84 58.84 57.1 57.6 57.4
30/07/2018 23:37:05 53.75 53.54 55.2 53.4 53.2 53.2 56.78 57.37 58.84 57.1 57.6 57.4
30/07/2018 23:37:06 52.95 53.52 55.2 53.4 53.2 53.2 56.86 57.08 58.84 57.1 57.6 57.4
30/07/2018 23:37:07 52.93 53.21 55.2 53.4 53.2 53.2 57.05 57.06 58.84 57.1 57.6 57.4
30/07/2018 23:37:08 53.06 53.19 55.2 53.4 53.2 53.2 56.69 57.12 58.84 57.1 57.6 57.4
30/07/2018 23:37:09 53.31 53.24 55.2 53.4 53.2 53.2 56.75 56.89 58.84 57.1 57.6 57.4
30/07/2018 23:37:10 52.84 53.23 55.2 53.4 53.2 53.2 56.67 56.89 58.84 57.1 57.6 57.4
30/07/2018 23:37:11 53.07 53.1 55.2 53.4 53.2 53.2 57.05 57.07 58.84 57.1 57.6 57.4
30/07/2018 23:37:12 53.03 53.07 55.2 53.4 53.2 53.2 56.73 56.94 58.84 57.1 57.6 57.4
30/07/2018 23:37:13 53.26 53.27 55.2 53.4 53.2 53.2 57.25 57.15 58.84 57.1 57.6 57.4
30/07/2018 23:37:14 53.76 53.62 55.2 53.4 53.2 53.2 57.04 57.16 58.84 57.1 57.6 57.4
30/07/2018 23:37:15 53.32 53.72 55.2 53.4 53.2 53.2 57.17 57.2 58.84 57.1 57.6 57.4
30/07/2018 23:37:16 53.23 53.44 55.2 53.4 53.2 53.2 57.51 57.49 58.84 57.1 57.6 57.4
30/07/2018 23:37:17 53.16 53.39 55.2 53.4 53.2 53.2 57.37 57.59 58.84 57.1 57.6 57.4
30/07/2018 23:37:18 53.08 53.2 55.2 53.4 53.2 53.2 57.3 57.56 58.84 57.1 57.6 57.4
30/07/2018 23:37:19 53.21 53.35 54.33 53.4 53.2 53.2 56.94 57.37 58.84 57.1 57.6 57.4
30/07/2018 23:37:20 53.6 53.54 54.12 53.4 53.2 53.2 57.31 57.41 58.84 57.1 57.6 57.4
30/07/2018 23:37:21 53.29 53.41 54.12 53.4 53.2 53.2 57.01 57.23 58.84 57.1 57.6 57.4
30/07/2018 23:37:22 53.68 53.62 54.12 53.4 53.2 53.2 57.31 57.31 58.84 57.1 57.6 57.4
30/07/2018 23:37:23 53.23 53.61 54.12 53.3 53.2 53.2 56.94 57.34 58.84 57.1 57.6 57.4
30/07/2018 23:37:24 53.37 53.48 54.05 53.3 53.2 53.2 57.41 57.37 58.84 57.1 57.6 57.4
30/07/2018 23:37:25 53.08 53.35 53.72 53.3 53.2 53.2 56.87 57.31 58.84 57.1 57.6 57.4
30/07/2018 23:37:26 53.83 53.63 53.72 53.3 53.2 53.2 57.9 57.74 58.84 57.1 57.6 57.4
30/07/2018 23:37:27 53.23 53.66 53.72 53.3 53.2 53.2 57.62 57.88 58.81 57.1 57.6 57.4
30/07/2018 23:37:28 54.24 54.05 54.05 53.3 53.2 53.2 57.46 57.67 58.08 57.1 57.6 57.4
30/07/2018 23:37:29 53.69 54.08 54.08 53.4 53.2 53.2 57.51 57.82 58.08 57.1 57.6 57.4
30/07/2018 23:37:30 53.48 53.74 54.08 53.4 53.2 53.2 56.9 57.42 58.08 57.1 57.6 57.4
30/07/2018 23:37:31 53.42 53.63 54.08 53.3 53.2 53.2 57.2 57.32 58.08 57.1 57.6 57.4
30/07/2018 23:37:32 53.92 53.93 54.08 53.3 53.2 53.2 57.29 57.42 58.08 57.1 57.6 57.4
30/07/2018 23:37:33 53.01 53.73 54.08 53.3 53.2 53.2 56.61 57.24 57.88 57.1 57.6 57.4
30/07/2018 23:37:34 52.91 53.26 54.08 53.3 53.2 53.2 56.48 56.84 57.88 57.1 57.6 57.4
30/07/2018 23:37:35 53.03 53.12 54.08 53.3 53.2 53.2 56.5 56.7 57.88 57.1 57.6 57.4
30/07/2018 23:37:36 53.55 53.42 54.08 53.3 53.2 53.2 57.09 57 57.88 57.1 57.6 57.4
30/07/2018 23:37:37 53.76 53.73 54.08 53.3 53.2 53.2 57.36 57.28 57.88 57.1 57.6 57.4
30/07/2018 23:37:38 53.31 53.72 54.08 53.3 53.2 53.2 57.1 57.3 57.88 57.1 57.6 57.4
30/07/2018 23:37:39 53.77 53.76 54.08 53.3 53.2 53.2 56.9 57.15 57.88 57.1 57.5 57.4
30/07/2018 23:37:40 53.52 53.77 54.08 53.3 53.2 53.2 56.91 57.07 57.88 57.1 57.5 57.4
30/07/2018 23:37:41 53.33 53.61 54.08 53.3 53.2 53.2 56.95 57.06 57.88 57.1 57.5 57.4
30/07/2018 23:37:42 53.2 53.47 54.08 53.3 53.2 53.2 57.08 57.19 57.88 57.1 57.5 57.4
30/07/2018 23:37:43 53.22 53.43 54.08 53.3 53.2 53.2 56.69 57.12 57.88 57.1 57.5 57.4
30/07/2018 23:37:44 53.23 53.33 54.08 53.3 53.2 53.2 57.19 57.16 57.88 57.1 57.5 57.4
30/07/2018 23:37:45 52.9 53.32 54.08 53.3 53.2 53.2 56.65 57.21 57.88 57.1 57.5 57.4
30/07/2018 23:37:46 53.47 53.35 54.08 53.3 53.2 53.2 57.19 57.06 57.88 57.1 57.5 57.4
30/07/2018 23:37:47 53.19 53.4 54.08 53.3 53.2 53.2 56.89 57.09 57.88 57.1 57.5 57.4
30/07/2018 23:37:48 52.89 53.19 54.08 53.3 53.2 53.2 57.12 57.2 57.88 57.1 57.5 57.4
30/07/2018 23:37:49 53.1 53.12 54.08 53.3 53.2 53.2 57.63 57.67 57.88 57.1 57.5 57.4
30/07/2018 23:37:50 53.97 53.81 54.08 53.3 53.2 53.2 58.07 58.01 58.01 57.1 57.5 57.4
30/07/2018 23:37:51 52.91 53.77 54.08 53.3 53.2 53.2 56.69 57.88 58.01 57.1 57.5 57.4
30/07/2018 23:37:52 53.79 53.71 54.08 53.3 53.2 53.2 56.94 57.33 58.01 57.1 57.5 57.4
30/07/2018 23:37:53 53.45 53.65 54.08 53.3 53.2 53.2 56.82 57.15 58.01 57.1 57.5 57.4
30/07/2018 23:37:54 52.91 53.49 54.08 53.3 53.2 53.2 56.5 56.91 58.01 57.1 57.5 57.4
30/07/2018 23:37:55 52.69 53.13 54.08 53.3 53.2 53.2 56.48 56.74 58.01 57.1 57.5 57.4
30/07/2018 23:37:56 52.7 52.84 54.08 53.3 53.2 53.2 56.54 56.68 58.01 57.1 57.5 57.4
30/07/2018 23:37:57 52.96 52.93 54.08 53.3 53.2 53.2 56.35 56.77 58.01 57.1 57.5 57.4
30/07/2018 23:37:58 52.83 52.93 54.08 53.3 53.2 53.2 56.42 56.47 58.01 57.1 57.5 57.4
30/07/2018 23:37:59 53.31 53.31 53.93 53.3 53.2 53.2 57.02 56.9 58.01 57.1 57.5 57.4
30/07/2018 23:38:00 52.83 53.06 53.93 53.3 53.2 53.2 56.82 56.89 58.01 57.1 57.5 57.4
30/07/2018 23:38:01 52.59 52.95 53.93 53.3 53.2 53.2 56.49 56.85 58.01 57.1 57.5 57.4
30/07/2018 23:38:02 52.61 52.81 53.81 53.3 53.2 53.2 56.97 56.96 58.01 57.1 57.5 57.4
30/07/2018 23:38:03 52.97 52.9 53.81 53.3 53.2 53.2 56.71 56.94 58.01 57.1 57.5 57.4
30/07/2018 23:38:04 53.52 53.29 53.81 53.3 53.2 53.2 57.05 57.07 58.01 57.1 57.5 57.4
30/07/2018 23:38:05 53.35 53.42 53.81 53.3 53.2 53.2 56.57 56.93 58.01 57.1 57.5 57.4
30/07/2018 23:38:06 53.27 53.42 53.81 53.3 53.2 53.2 57.06 57.04 58.01 57.1 57.5 57.4
30/07/2018 23:38:07 53.5 53.72 53.81 53.3 53.2 53.2 57.11 57.23 58.01 57.1 57.5 57.4
30/07/2018 23:38:08 53.04 53.44 53.81 53.3 53.2 53.2 57.31 57.36 58.01 57.1 57.5 57.4
30/07/2018 23:38:09 53.04 53.2 53.81 53.3 53.2 53.2 57.39 57.58 58.01 57.1 57.5 57.4
30/07/2018 23:38:10 53.44 53.46 53.81 53.3 53.2 53.2 57.13 57.43 58.01 57.1 57.5 57.4
30/07/2018 23:38:11 53.11 53.4 53.81 53.3 53.2 53.2 56.93 57.33 58.01 57.1 57.5 57.4
30/07/2018 23:38:12 53.12 53.21 53.81 53.3 53.2 53.2 56.75 57.02 58.01 57.1 57.5 57.4
30/07/2018 23:38:13 53.13 53.19 53.81 53.3 53.2 53.2 57.07 57.12 58.01 57.1 57.5 57.4
30/07/2018 23:38:14 53.34 53.4 53.81 53.3 53.2 53.2 57.48 57.45 58.01 57.1 57.5 57.4
30/07/2018 23:38:15 53.18 53.29 53.81 53.3 53.2 53.2 56.77 57.34 58.01 57.1 57.5 57.4
30/07/2018 23:38:16 52.82 53.25 53.81 53.3 53.2 53.2 57.05 57.18 58.01 57.1 57.5 57.4
30/07/2018 23:38:17 53.78 53.58 53.81 53.3 53.2 53.2 56.85 57.09 58.01 57.1 57.5 57.4
30/07/2018 23:38:18 52.77 53.44 53.81 53.3 53.2 53.2 56.46 56.93 58.01 57.1 57.5 57.4
30/07/2018 23:38:19 53 53.05 53.81 53.3 53.2 53.2 56.57 56.71 58.01 57.1 57.5 57.4
30/07/2018 23:38:20 52.98 53.16 53.77 53.3 53.2 53.2 56.13 56.66 57.88 57.1 57.5 57.4
30/07/2018 23:38:21 53.22 53.16 53.72 53.3 53.2 53.2 56.73 56.7 57.58 57.1 57.5 57.4
30/07/2018 23:38:22 53.37 53.37 53.72 53.3 53.2 53.2 56.64 56.71 57.58 57.1 57.5 57.4
30/07/2018 23:38:23 54.73 54.63 54.63 53.3 53.2 53.2 57.64 57.51 57.58 57.1 57.5 57.4
30/07/2018 23:38:24 54.37 54.8 54.8 53.3 53.2 53.2 56.97 57.51 57.58 57.1 57.5 57.4
30/07/2018 23:38:25 55.04 55.17 55.17 53.3 53.2 53.2 57.82 57.82 57.82 57.1 57.5 57.4
30/07/2018 23:38:26 53.87 55.18 55.18 53.3 53.2 53.2 57.46 57.88 57.88 57.1 57.5 57.4
30/07/2018 23:38:27 53.86 54.62 55.18 53.3 53.2 53.2 57.33 57.73 57.88 57.1 57.5 57.4
30/07/2018 23:38:28 53.28 54.04 55.18 53.3 53.2 53.2 56.42 57.4 57.88 57.1 57.5 57.4
30/07/2018 23:38:29 53.07 53.48 55.18 53.3 53.2 53.2 56.69 56.83 57.88 57.1 57.5 57.4
30/07/2018 23:38:30 53.16 53.29 55.18 53.3 53.2 53.2 56.77 56.92 57.88 57.1 57.5 57.4
30/07/2018 23:38:31 53.6 53.57 55.18 53.3 53.2 53.2 56.76 56.84 57.88 57.1 57.5 57.4
30/07/2018 23:38:32 53.35 53.52 55.18 53.3 53.2 53.2 57.06 57.09 57.88 57.1 57.5 57.4
30/07/2018 23:38:33 52.96 53.41 55.18 53.3 53.2 53.2 56.54 56.98 57.88 57 57.5 57.4
30/07/2018 23:38:34 53.22 53.3 55.18 53.3 53.2 53.2 56.83 56.87 57.88 57 57.5 57.4
30/07/2018 23:38:35 53.03 53.21 55.18 53.3 53.2 53.2 56.5 56.8 57.88 57 57.5 57.4
30/07/2018 23:38:36 53.21 53.28 55.18 53.3 53.2 53.2 56.67 56.85 57.88 57 57.5 57.4
30/07/2018 23:38:37 53.25 53.28 55.18 53.3 53.2 53.2 56.7 56.8 57.88 57 57.5 57.4
30/07/2018 23:38:38 53.16 53.46 55.18 53.3 53.2 53.2 56.58 56.91 57.88 57 57.5 57.4
30/07/2018 23:38:39 52.84 53.09 55.18 53.3 53.2 53.2 56.53 56.65 57.88 57 57.5 57.4
30/07/2018 23:38:40 53.43 53.41 55.18 53.2 53.2 53.2 57.95 57.58 57.88 57 57.5 57.4
30/07/2018 23:38:41 52.95 53.16 55.18 53.2 53.2 53.2 56.72 57.27 57.88 57 57.5 57.4
30/07/2018 23:38:42 52.64 53.05 55.18 53.2 53.2 53.2 56.44 56.97 57.88 57 57.5 57.4
30/07/2018 23:38:43 52.89 52.92 55.18 53.2 53.2 53.2 56.44 56.69 57.88 57 57.5 57.4
30/07/2018 23:38:44 53.08 53.07 55.18 53.2 53.2 53.2 56.82 56.8 57.88 57 57.5 57.4
30/07/2018 23:38:45 53.1 53.18 55.18 53.2 53.2 53.2 56.71 56.94 57.88 57 57.5 57.4
30/07/2018 23:38:46 52.77 53.1 55.18 53.2 53.2 53.2 56.42 56.65 57.88 57 57.5 57.4
30/07/2018 23:38:47 52.83 52.9 55.18 53.2 53.2 53.2 56.9 56.83 57.88 57 57.5 57.4
30/07/2018 23:38:48 53.33 53.22 55.18 53.2 53.2 53.2 56.64 56.83 57.88 57 57.5 57.4
30/07/2018 23:38:49 53.4 53.39 55.18 53.2 53.2 53.2 57.07 57.07 57.88 57 57.5 57.4
30/07/2018 23:38:50 53.09 53.32 55.18 53.2 53.2 53.2 56.7 57.11 57.88 57 57.5 57.4
30/07/2018 23:38:51 53.05 53.27 55.18 53.2 53.2 53.2 56.54 56.78 57.88 57 57.4 57.4
30/07/2018 23:38:52 53.14 53.21 55.18 53.2 53.2 53.2 57.21 57.11 57.88 57 57.4 57.4
30/07/2018 23:38:53 53.01 53.17 55.18 53.2 53.2 53.2 57.16 57.26 57.88 57 57.4 57.4
30/07/2018 23:38:54 53.46 53.4 55.18 53.2 53.2 53.2 57.39 57.32 57.88 57 57.4 57.4
30/07/2018 23:38:55 53.21 53.48 55.18 53.2 53.2 53.2 57.1 57.44 57.88 57 57.4 57.4
30/07/2018 23:38:56 53.01 53.3 54.62 53.2 53.2 53.2 57.51 57.53 57.73 57 57.4 57.4
30/07/2018 23:38:57 53.39 53.34 54.04 53.2 53.2 53.2 57.4 57.57 57.58 57 57.4 57.4
30/07/2018 23:38:58 53.34 53.41 53.57 53.2 53.2 53.2 57.68 57.65 57.65 57 57.4 57.4
30/07/2018 23:38:59 52.85 53.36 53.57 53.2 53.2 53.2 57.13 57.79 57.79 57 57.4 57.4
30/07/2018 23:39:00 53.05 53.09 53.57 53.2 53.2 53.2 57.46 57.45 57.79 57 57.4 57.4
30/07/2018 23:39:01 53.5 53.37 53.52 53.2 53.2 53.2 59.1 58.6 58.6 57 57.4 57.4
30/07/2018 23:39:02 52.98 53.45 53.48 53.2 53.2 53.2 57.67 58.58 58.6 57 57.4 57.4
30/07/2018 23:39:03 52.73 53.12 53.48 53.2 53.2 53.2 56.66 57.95 58.6 57 57.4 57.4
30/07/2018 23:39:04 52.76 52.96 53.48 53.2 53.2 53.2 56.63 57.19 58.6 57 57.4 57.4
30/07/2018 23:39:05 54.28 54.1 54.1 53.2 53.2 53.2 57.66 57.61 58.6 57 57.4 57.4
30/07/2018 23:39:06 53.54 54.25 54.25 53.2 53.2 53.2 57 57.59 58.6 57 57.4 57.4
30/07/2018 23:39:07 52.77 53.57 54.25 53.2 53.2 53.2 56.64 57.12 58.6 57 57.4 57.4
30/07/2018 23:39:08 52.85 53.07 54.25 53.2 53.2 53.2 56.88 56.93 58.6 57 57.4 57.4
30/07/2018 23:39:09 53.91 53.94 54.25 53.2 53.2 53.2 59.86 59.32 59.32 57 57.4 57.4
30/07/2018 23:39:10 53.31 53.54 54.25 53.2 53.2 53.2 59.5 60 60 57 57.4 57.4
30/07/2018 23:39:11 52.8 53.33 54.25 53.2 53.2 53.2 57.08 59.2 60 57 57.4 57.4
30/07/2018 23:39:12 53.2 53.17 54.25 53.2 53.2 53.2 56.92 58.05 60 57 57.4 57.4
30/07/2018 23:39:13 52.84 53.12 54.25 53.2 53.2 53.2 56.57 57.26 60 57 57.4 57.4
30/07/2018 23:39:14 53.83 53.62 54.25 53.2 53.2 53.2 57.05 57.2 60 57 57.4 57.4
30/07/2018 23:39:15 52.93 53.43 54.25 53.2 53.2 53.2 56.84 57 60 57 57.4 57.4
30/07/2018 23:39:16 52.95 53.14 54.25 53.2 53.2 53.2 57.28 57.28 60 57 57.4 57.4
30/07/2018 23:39:17 53.38 53.28 54.25 53.2 53.2 53.2 57.18 57.3 60 57 57.4 57.4
30/07/2018 23:39:18 54.14 54.07 54.25 53.2 53.2 53.2 57.5 57.5 60 57 57.4 57.4
30/07/2018 23:39:19 54.28 54.23 54.25 53.2 53.2 53.2 57.63 57.68 60 57 57.4 57.4
30/07/2018 23:39:20 53.25 54.17 54.25 53.2 53.2 53.2 56.92 57.56 60 57 57.4 57.4
30/07/2018 23:39:21 52.89 53.63 54.25 53.2 53.2 53.2 56.91 57.41 60 57 57.4 57.4
30/07/2018 23:39:22 52.97 53.28 54.25 53.2 53.2 53.2 57.65 57.53 60 57 57.4 57.4
30/07/2018 23:39:23 53.1 53.27 54.25 53.2 53.2 53.2 56.82 57.5 60 57 57.4 57.4
30/07/2018 23:39:24 52.76 53.05 54.25 53.2 53.2 53.2 56.19 57.05 60 57 57.4 57.4
30/07/2018 23:39:25 52.85 52.94 54.25 53.2 53.2 53.2 56.56 56.65 60 57 57.4 57.4
30/07/2018 23:39:26 53.43 53.35 54.25 53.2 53.2 53.2 56.81 56.83 60 57 57.4 57.4
30/07/2018 23:39:27 52.95 53.32 54.25 53.2 53.2 53.2 56.63 56.87 60 57 57.4 57.4
30/07/2018 23:39:28 53.09 53.2 54.25 53.2 53.2 53.2 56.49 56.71 60 57 57.4 57.4
30/07/2018 23:39:29 53.2 53.29 54.25 53.2 53.3 53.2 56.53 56.7 60 57 57.4 57.4
30/07/2018 23:39:30 52.5 53.1 54.25 53.2 53.2 53.2 56.37 56.61 60 57 57.4 57.4
30/07/2018 23:39:31 52.72 52.77 54.25 53.2 53.2 53.2 56.38 56.54 60 57 57.4 57.4
30/07/2018 23:39:32 53.4 53.26 54.25 53.2 53.3 53.2 56.66 56.66 60 57 57.4 57.4
30/07/2018 23:39:33 53.55 53.55 54.25 53.2 53.3 53.2 57.24 57.13 60 57 57.4 57.4
30/07/2018 23:39:34 54.06 54.07 54.25 53.2 53.3 53.2 57.02 57.22 60 57 57.4 57.4
30/07/2018 23:39:35 53.37 54.02 54.25 53.2 53.3 53.2 57.03 57.18 60 57 57.4 57.4
30/07/2018 23:39:36 53.56 53.7 54.23 53.2 53.3 53.2 57.29 57.27 60 57 57.4 57.4
30/07/2018 23:39:37 53.16 53.57 54.23 53.2 53.3 53.2 56.55 57.23 60 57 57.4 57.4
30/07/2018 23:39:38 53.29 53.6 54.23 53.2 53.3 53.2 56.44 57 60 57 57.4 57.4
30/07/2018 23:39:39 53.62 53.7 54.23 53.2 53.3 53.2 57.19 57.21 60 57 57.4 57.4
30/07/2018 23:39:40 54.02 54.06 54.23 53.2 53.3 53.2 57.29 57.35 59.2 57 57.4 57.4
30/07/2018 23:39:41 53.42 54.14 54.23 53.2 53.3 53.2 56.83 57.35 58.05 57 57.4 57.4
30/07/2018 23:39:42 54.06 54.29 54.29 53.2 53.3 53.2 57.21 57.34 57.68 57 57.4 57.4
30/07/2018 23:39:43 52.89 53.76 54.29 53.2 53.3 53.2 56.39 57.05 57.68 57 57.4 57.4
30/07/2018 23:39:44 52.91 53.24 54.29 53.2 53.3 53.2 56.92 56.88 57.68 57 57.4 57.4
30/07/2018 23:39:45 52.78 53.05 54.29 53.2 53.3 53.2 56.43 56.83 57.68 57 57.4 57.4
30/07/2018 23:39:46 52.89 52.95 54.29 53.2 53.3 53.2 56.2 56.64 57.68 57 57.4 57.4
30/07/2018 23:39:47 52.53 52.89 54.29 53.2 53.3 53.2 56.24 56.44 57.68 57 57.4 57.4
30/07/2018 23:39:48 53.09 52.96 54.29 53.2 53.3 53.2 56.6 56.57 57.68 57 57.4 57.4
30/07/2018 23:39:49 52.98 53.04 54.29 53.2 53.3 53.2 56.2 56.51 57.56 57 57.4 57.4
30/07/2018 23:39:50 53.05 53.1 54.29 53.2 53.3 53.2 56.39 56.47 57.53 57 57.4 57.4
30/07/2018 23:39:51 52.72 53.04 54.29 53.2 53.3 53.2 56.44 56.5 57.53 57 57.4 57.4
30/07/2018 23:39:52 52.71 52.89 54.29 53.2 53.3 53.2 56.3 56.52 57.5 57 57.4 57.4
30/07/2018 23:39:53 52.79 52.83 54.29 53.2 53.3 53.2 56.68 56.73 57.35 57 57.4 57.4
30/07/2018 23:39:54 53.55 53.34 54.29 53.2 53.3 53.2 56.97 56.91 57.35 57 57.4 57.4
30/07/2018 23:39:55 52.81 53.21 54.29 53.2 53.3 53.2 56.45 56.85 57.35 57 57.4 57.4
30/07/2018 23:39:56 52.79 53 54.29 53.2 53.3 53.2 56.36 56.59 57.35 57 57.4 57.4
30/07/2018 23:39:57 52.87 52.99 54.29 53.2 53.3 53.2 56.37 56.54 57.35 57 57.4 57.4
30/07/2018 23:39:58 52.58 52.87 54.29 53.2 53.3 53.2 56.55 56.6 57.35 57 57.4 57.4
30/07/2018 23:39:59 52.99 52.89 54.29 53.2 53.3 53.2 56.15 56.51 57.35 57 57.4 57.4
30/07/2018 23:40:00 52.59 52.91 54.29 53.2 53.3 53.2 56.72 56.6 57.35 57 57.4 57.4
30/07/2018 23:40:01 52.57 52.75 54.29 53.2 53.3 53.2 57.09 56.99 57.35 57 57.4 57.4
30/07/2018 23:40:02 52.66 52.69 54.29 53.2 53.3 53.2 57.97 57.77 57.77 57 57.4 57.4
30/07/2018 23:40:03 52.66 52.73 54.29 53.2 53.3 53.2 56.72 57.54 57.77 57 57.4 57.4
30/07/2018 23:40:04 52.95 52.85 54.29 53.2 53.3 53.2 56.94 57.08 57.77 57 57.4 57.4
30/07/2018 23:40:05 52.75 52.89 54.29 53.2 53.3 53.2 56.9 57.02 57.77 57 57.4 57.4
30/07/2018 23:40:06 52.8 52.86 54.29 53.2 53.3 53.2 56.04 57 57.77 57 57.4 57.4
30/07/2018 23:40:07 52.96 52.93 54.29 53.2 53.3 53.2 56.33 56.49 57.77 57 57.4 57.4
30/07/2018 23:40:08 52.65 52.92 54.29 53.2 53.3 53.2 56.49 56.66 57.77 57 57.4 57.4
30/07/2018 23:40:09 52.93 52.93 54.29 53.2 53.3 53.2 56.65 56.67 57.77 57 57.4 57.4
30/07/2018 23:40:10 53.07 53.06 54.29 53.2 53.3 53.2 56.63 56.8 57.77 57 57.4 57.4
30/07/2018 23:40:11 52.72 52.96 54.29 53.2 53.3 53.2 56.53 56.65 57.77 57 57.4 57.4
30/07/2018 23:40:12 52.64 52.85 53.76 53.2 53.3 53.2 56.46 56.56 57.77 57 57.4 57.4
30/07/2018 23:40:13 52.93 52.88 53.34 53.2 53.3 53.2 56.46 56.71 57.77 57 57.4 57.4
30/07/2018 23:40:14 52.82 52.95 53.34 53.2 53.3 53.2 56.64 56.59 57.77 57 57.4 57.4
30/07/2018 23:40:15 52.77 52.85 53.34 53.2 53.3 53.2 56.37 56.56 57.77 57 57.4 57.4
30/07/2018 23:40:16 52.61 52.77 53.34 53.2 53.3 53.2 56.84 56.83 57.77 57 57.4 57.4
30/07/2018 23:40:17 52.78 52.86 53.34 53.2 53.3 53.2 56.86 56.9 57.77 57 57.4 57.4
30/07/2018 23:40:18 52.67 52.79 53.34 53.2 53.3 53.2 56.85 56.93 57.77 57 57.4 57.4
30/07/2018 23:40:19 53.79 53.52 53.52 53.2 53.3 53.2 57.66 57.47 57.77 57 57.4 57.4
30/07/2018 23:40:20 54.15 54.01 54.01 53.2 53.3 53.2 58.01 57.86 57.86 57 57.4 57.4
30/07/2018 23:40:21 53.14 53.91 54.01 53.2 53.3 53.2 60.03 59.72 59.72 57 57.4 57.4
30/07/2018 23:40:22 54.52 54.3 54.3 53.2 53.3 53.2 57.46 58.85 59.72 57 57.4 57.4
30/07/2018 23:40:23 53.09 54.41 54.41 53.2 53.3 53.2 61.54 60.81 60.81 57 57.4 57.4
30/07/2018 23:40:24 53.29 53.56 54.41 53.2 53.3 53.2 62.85 62.53 62.53 57.1 57.4 57.4
30/07/2018 23:40:25 53.38 53.64 54.41 53.2 53.3 53.2 67.77 66.68 66.68 57.2 57.5 57.4
30/07/2018 23:40:26 53.59 53.6 54.41 53.2 53.3 53.2 67.1 67.58 67.58 57.4 57.5 57.4
30/07/2018 23:40:27 54.77 54.83 54.83 53.2 53.3 53.2 58.98 66.3 67.58 57.4 57.5 57.4
30/07/2018 23:40:28 54.03 54.4 54.83 53.2 53.3 53.2 57.47 63.08 67.58 57.4 57.5 57.4
30/07/2018 23:40:29 54.39 54.8 54.83 53.2 53.3 53.2 57.67 60.47 67.58 57.4 57.5 57.4
30/07/2018 23:40:30 52.76 54.04 54.83 53.2 53.3 53.2 56.56 58.84 67.58 57.4 57.5 57.4
30/07/2018 23:40:31 52.88 53.29 54.83 53.2 53.3 53.2 56.56 57.58 67.58 57.4 57.5 57.4
30/07/2018 23:40:32 53.18 53.21 54.83 53.2 53.3 53.2 56.65 57.08 67.58 57.4 57.5 57.4
30/07/2018 23:40:33 53.1 53.22 54.83 53.2 53.3 53.2 56.95 57.12 67.58 57.4 57.5 57.4
30/07/2018 23:40:34 52.85 53.14 54.83 53.2 53.3 53.2 56.5 56.92 67.58 57.4 57.5 57.4
30/07/2018 23:40:35 52.75 53 54.83 53.2 53.3 53.2 56.55 56.75 67.58 57.4 57.5 57.4
30/07/2018 23:40:36 52.81 52.88 54.83 53.2 53.3 53.2 57.91 57.69 67.58 57.4 57.5 57.4
30/07/2018 23:40:37 54.13 53.92 54.83 53.2 53.3 53.2 58.97 58.94 67.58 57.4 57.5 57.4
30/07/2018 23:40:38 52.67 53.55 54.83 53.2 53.3 53.2 57.15 58.37 67.58 57.4 57.5 57.4
30/07/2018 23:40:39 53.02 53.12 54.83 53.2 53.3 53.2 56.7 57.59 67.58 57.4 57.5 57.4
30/07/2018 23:40:40 52.84 53.08 54.83 53.2 53.3 53.2 56.79 57.14 67.58 57.4 57.5 57.4
30/07/2018 23:40:41 52.84 52.95 54.83 53.2 53.3 53.2 56.25 56.91 67.58 57.4 57.5 57.4
30/07/2018 23:40:42 53.61 53.44 54.83 53.2 53.3 53.2 57.15 56.95 67.58 57.4 57.5 57.4
30/07/2018 23:40:43 53.01 53.37 54.83 53.2 53.3 53.2 56.91 57.23 67.58 57.4 57.5 57.4
30/07/2018 23:40:44 53.6 53.53 54.83 53.2 53.3 53.2 56.8 56.95 67.58 57.4 57.5 57.4
30/07/2018 23:40:45 55.06 54.97 54.97 53.2 53.3 53.2 57.89 57.78 67.58 57.4 57.5 57.4
30/07/2018 23:40:46 53.51 54.47 54.97 53.2 53.3 53.2 57.06 57.53 67.58 57.4 57.5 57.4
30/07/2018 23:40:47 55.18 54.93 54.97 53.3 53.3 53.2 58.1 57.89 67.58 57.4 57.5 57.4
30/07/2018 23:40:48 55.13 55.29 55.29 53.3 53.3 53.2 57.71 58.02 67.58 57.4 57.5 57.4
30/07/2018 23:40:49 55.49 55.59 55.59 53.3 53.3 53.2 57.93 58.1 67.58 57.4 57.5 57.4
30/07/2018 23:40:50 54.64 55.25 55.59 53.3 53.3 53.2 57.79 58.02 67.58 57.4 57.5 57.4
30/07/2018 23:40:51 53.83 55.32 55.59 53.3 53.3 53.2 57.46 58.12 67.58 57.4 57.5 57.4
30/07/2018 23:40:52 52.81 54.28 55.59 53.3 53.3 53.2 56.73 57.55 67.58 57.4 57.5 57.4
30/07/2018 23:40:53 53.1 53.42 55.59 53.3 53.3 53.2 57.14 57.35 67.58 57.4 57.5 57.4
30/07/2018 23:40:54 54.39 54.15 55.59 53.3 53.3 53.2 57.51 57.69 67.58 57.4 57.5 57.4
30/07/2018 23:40:55 54.02 54.44 55.59 53.3 53.3 53.2 56.77 57.64 67.58 57.4 57.5 57.4
30/07/2018 23:40:56 53.6 53.91 55.59 53.3 53.3 53.2 56.63 56.96 66.3 57.4 57.5 57.4
30/07/2018 23:40:57 54.01 54 55.59 53.3 53.3 53.2 57.16 57.11 63.08 57.4 57.5 57.4
30/07/2018 23:40:58 53.99 54.07 55.59 53.3 53.3 53.2 57.43 57.33 60.47 57.4 57.5 57.4
30/07/2018 23:40:59 53.76 54.13 55.59 53.3 53.3 53.2 57.38 57.45 58.94 57.4 57.5 57.4
30/07/2018 23:41:00 54.55 54.62 55.59 53.3 53.3 53.2 57.57 57.95 58.94 57.4 57.5 57.4
30/07/2018 23:41:01 52.74 54.02 55.59 53.3 53.3 53.2 56.26 57.3 58.94 57.4 57.5 57.4
30/07/2018 23:41:02 54.44 54.03 55.59 53.3 53.3 53.2 57.65 57.33 58.94 57.4 57.5 57.4
30/07/2018 23:41:03 53.21 53.98 55.59 53.3 53.3 53.2 56.56 57.26 58.94 57.4 57.5 57.4
30/07/2018 23:41:04 52.99 53.65 55.59 53.3 53.3 53.2 57.01 57.15 58.94 57.4 57.5 57.4
30/07/2018 23:41:05 52.92 53.19 55.59 53.3 53.3 53.2 56.74 57.08 58.94 57.4 57.5 57.4
30/07/2018 23:41:06 53.27 53.2 55.59 53.3 53.3 53.2 56.66 56.95 58.94 57.4 57.5 57.4
30/07/2018 23:41:07 54.27 54.14 55.59 53.3 53.3 53.2 56.98 57.12 58.37 57.4 57.5 57.4
30/07/2018 23:41:08 52.84 53.79 55.59 53.3 53.3 53.2 56.64 56.81 58.12 57.4 57.5 57.4
30/07/2018 23:41:09 52.67 53.21 55.59 53.3 53.3 53.2 56.55 56.8 58.12 57.4 57.5 57.4
30/07/2018 23:41:10 52.88 53.01 55.59 53.3 53.3 53.2 56.6 56.75 58.12 57.4 57.5 57.4
30/07/2018 23:41:11 53.02 53.06 55.59 53.3 53.3 53.2 56.49 56.67 58.12 57.4 57.5 57.4
30/07/2018 23:41:12 52.71 52.97 55.59 53.3 53.3 53.2 56.81 56.84 58.12 57.4 57.5 57.4
30/07/2018 23:41:13 54.54 54.21 55.59 53.3 53.3 53.2 58.03 57.67 58.12 57.4 57.5 57.4
30/07/2018 23:41:14 53.4 53.71 55.59 53.3 53.3 53.2 56.64 57.46 58.12 57.4 57.5 57.4
30/07/2018 23:41:15 52.91 53.53 55.59 53.3 53.3 53.2 56.73 57.02 58.12 57.4 57.5 57.4
30/07/2018 23:41:16 52.55 53.16 55.59 53.3 53.3 53.2 57.12 57.08 58.12 57.4 57.5 57.4
30/07/2018 23:41:17 53.49 53.37 55.59 53.3 53.3 53.2 56.7 57.07 58.12 57.4 57.5 57.4
30/07/2018 23:41:18 54.06 54.02 55.59 53.3 53.3 53.2 57.62 57.46 58.12 57.4 57.5 57.4
30/07/2018 23:41:19 53.34 53.92 55.32 53.3 53.3 53.2 56.81 57.41 58.12 57.4 57.5 57.4
30/07/2018 23:41:20 53.57 53.74 55.32 53.3 53.3 53.2 57.51 57.46 58.12 57.4 57.5 57.4
30/07/2018 23:41:21 54.29 54.17 54.62 53.3 53.3 53.2 57.28 57.8 57.95 57.4 57.5 57.4
30/07/2018 23:41:22 53.21 54.01 54.62 53.3 53.3 53.2 56.73 57.27 57.95 57.4 57.5 57.4
30/07/2018 23:41:23 53.28 53.55 54.62 53.3 53.3 53.2 56.95 57.14 57.95 57.4 57.5 57.4
30/07/2018 23:41:24 53.31 53.45 54.62 53.3 53.3 53.2 56.84 57.1 57.95 57.4 57.5 57.4
30/07/2018 23:41:25 53.04 53.37 54.62 53.3 53.3 53.2 57.38 57.29 57.95 57.4 57.5 57.4
30/07/2018 23:41:26 52.93 53.18 54.62 53.3 53.3 53.2 56.4 57.24 57.95 57.4 57.5 57.4
30/07/2018 23:41:27 53.43 53.42 54.62 53.3 53.3 53.2 56.88 56.89 57.95 57.4 57.5 57.4
30/07/2018 23:41:28 54.37 54.34 54.62 53.3 53.3 53.2 57.47 57.46 57.95 57.4 57.5 57.4
30/07/2018 23:41:29 54.44 54.66 54.66 53.3 53.3 53.2 57.89 57.93 57.95 57.4 57.5 57.4
30/07/2018 23:41:30 52.91 54.61 54.66 53.3 53.3 53.2 56.42 57.93 57.93 57.4 57.5 57.4
30/07/2018 23:41:31 52.94 53.62 54.66 53.3 53.3 53.2 56.3 57.11 57.93 57.4 57.5 57.4
30/07/2018 23:41:32 54.1 54.12 54.66 53.3 53.3 53.2 57.1 57.14 57.93 57.4 57.5 57.4
30/07/2018 23:41:33 53.24 54.11 54.66 53.3 53.3 53.2 56.91 57.21 57.93 57.4 57.5 57.4
30/07/2018 23:41:34 53.08 53.59 54.66 53.3 53.3 53.2 56.49 56.99 57.93 57.4 57.5 57.4
30/07/2018 23:41:35 53.08 53.34 54.66 53.3 53.3 53.2 56.72 56.77 57.93 57.4 57.5 57.4
30/07/2018 23:41:36 52.92 53.15 54.66 53.3 53.3 53.2 56.55 56.75 57.93 57.4 57.5 57.4
30/07/2018 23:41:37 53.03 53.05 54.66 53.3 53.3 53.2 56.63 56.74 57.93 57.4 57.5 57.4
30/07/2018 23:41:38 52.93 53.12 54.66 53.3 53.3 53.2 56.58 56.71 57.93 57.4 57.5 57.4
30/07/2018 23:41:39 53.36 53.35 54.66 53.3 53.3 53.2 57.1 57.05 57.93 57.4 57.5 57.4
30/07/2018 23:41:40 52.74 53.2 54.66 53.3 53.3 53.2 56.32 56.95 57.93 57.4 57.5 57.4
30/07/2018 23:41:41 53.11 53.06 54.66 53.3 53.3 53.2 57.46 57.15 57.93 57.4 57.5 57.4
30/07/2018 23:41:42 52.87 53.03 54.66 53.3 53.3 53.2 56.41 57.11 57.93 57.4 57.5 57.4
30/07/2018 23:41:43 52.85 52.97 54.66 53.3 53.3 53.2 56.84 56.87 57.93 57.4 57.5 57.4
30/07/2018 23:41:44 52.53 52.88 54.66 53.3 53.3 53.2 56.51 56.8 57.93 57.4 57.5 57.4
30/07/2018 23:41:45 52.66 52.75 54.66 53.3 53.3 53.2 56.04 56.66 57.93 57.4 57.5 57.4
30/07/2018 23:41:46 52.95 52.86 54.66 53.3 53.3 53.2 56.51 56.5 57.93 57.4 57.5 57.4
30/07/2018 23:41:47 52.57 52.88 54.66 53.3 53.3 53.2 56.28 56.45 57.93 57.4 57.5 57.4
30/07/2018 23:41:48 52.86 52.87 54.66 53.3 53.3 53.2 56.51 56.57 57.93 57.4 57.5 57.4
30/07/2018 23:41:49 52.9 52.91 54.66 53.3 53.3 53.2 57.04 56.88 57.93 57.4 57.5 57.4
30/07/2018 23:41:50 52.77 52.88 54.66 53.3 53.3 53.2 56.33 56.81 57.93 57.4 57.5 57.4
30/07/2018 23:41:51 52.93 52.92 54.66 53.3 53.3 53.2 56.33 56.58 57.93 57.4 57.5 57.4
30/07/2018 23:41:52 52.72 52.92 54.66 53.3 53.3 53.2 56.25 56.5 57.93 57.4 57.5 57.4
30/07/2018 23:41:53 52.66 52.79 54.66 53.3 53.3 53.2 56.1 56.27 57.93 57.4 57.5 57.4
30/07/2018 23:41:54 52.82 52.84 54.66 53.3 53.3 53.2 56.36 56.36 57.93 57.4 57.5 57.4
30/07/2018 23:41:55 53.02 52.93 54.66 53.3 53.3 53.2 56.87 56.73 57.93 57.4 57.5 57.4
30/07/2018 23:41:56 52.94 53 54.66 53.3 53.3 53.2 56.36 56.65 57.93 57.4 57.5 57.4
30/07/2018 23:41:57 52.88 52.95 54.66 53.3 53.3 53.2 56.63 56.62 57.93 57.3 57.5 57.4
30/07/2018 23:41:58 52.75 52.98 54.66 53.3 53.3 53.2 56.53 56.67 57.93 57.3 57.5 57.4
30/07/2018 23:41:59 53.07 52.99 54.61 53.3 53.3 53.2 56.5 56.65 57.93 57.3 57.5 57.4
30/07/2018 23:42:00 53.34 53.4 54.12 53.3 53.3 53.2 56.89 56.94 57.21 57.3 57.5 57.4
30/07/2018 23:42:01 52.86 53.34 54.12 53.3 53.3 53.2 56.8 56.89 57.21 57.3 57.5 57.4
30/07/2018 23:42:02 53.17 53.21 54.11 53.3 53.3 53.2 57.21 57.17 57.21 57.3 57.5 57.4
30/07/2018 23:42:03 53.07 53.14 53.59 53.3 53.3 53.2 57.38 57.4 57.4 57.3 57.5 57.4
30/07/2018 23:42:04 53.01 53.16 53.4 53.3 53.3 53.2 57.03 57.41 57.41 57.3 57.5 57.4
30/07/2018 23:42:05 53.18 53.37 53.4 53.3 53.3 53.2 56.64 57.12 57.41 57.3 57.5 57.4
30/07/2018 23:42:06 53.69 53.94 53.94 53.3 53.3 53.2 57 57.23 57.41 57.3 57.5 57.4
30/07/2018 23:42:07 52.83 53.28 53.94 53.3 53.3 53.2 56.36 56.81 57.41 57.3 57.5 57.4
30/07/2018 23:42:08 52.89 52.99 53.94 53.3 53.3 53.2 56.5 56.69 57.41 57.3 57.5 57.4
30/07/2018 23:42:09 52.92 53.04 53.94 53.3 53.3 53.2 56.76 56.7 57.41 57.3 57.5 57.4
30/07/2018 23:42:10 53.02 53.05 53.94 53.3 53.3 53.2 56.82 56.87 57.41 57.3 57.5 57.4
30/07/2018 23:42:11 52.54 52.99 53.94 53.3 53.3 53.2 56.37 56.82 57.41 57.3 57.5 57.4
30/07/2018 23:42:12 52.89 52.87 53.94 53.3 53.3 53.2 56.98 56.88 57.41 57.3 57.5 57.4
30/07/2018 23:42:13 52.84 52.92 53.94 53.3 53.3 53.2 56.61 56.9 57.41 57.3 57.5 57.4
30/07/2018 23:42:14 52.78 52.94 53.94 53.3 53.3 53.2 56.35 56.69 57.41 57.3 57.5 57.4
30/07/2018 23:42:15 52.81 52.82 53.94 53.3 53.3 53.2 56.75 56.72 57.41 57.3 57.5 57.4
30/07/2018 23:42:16 52.98 52.99 53.94 53.3 53.3 53.2 56.44 56.72 57.41 57.3 57.5 57.4
30/07/2018 23:42:17 52.86 52.97 53.94 53.3 53.3 53.2 56.34 56.59 57.41 57.3 57.5 57.4
30/07/2018 23:42:18 52.98 53.04 53.94 53.3 53.3 53.2 56.35 56.56 57.41 57.3 57.5 57.4
30/07/2018 23:42:19 53.07 53.11 53.94 53.3 53.3 53.2 56.32 56.48 57.41 57.3 57.5 57.4
30/07/2018 23:42:20 53.04 53.14 53.94 53.3 53.3 53.2 56.7 56.62 57.41 57.3 57.5 57.4
30/07/2018 23:42:21 53.39 53.32 53.94 53.3 53.3 53.2 56.7 56.73 57.41 57.3 57.5 57.3
30/07/2018 23:42:22 52.72 53.23 53.94 53.3 53.3 53.2 56.69 56.96 57.41 57.3 57.5 57.3
30/07/2018 23:42:23 52.69 52.91 53.94 53.3 53.3 53.2 56.48 56.72 57.41 57.3 57.5 57.3
30/07/2018 23:42:24 54.35 53.9 53.94 53.3 53.3 53.2 57.37 57.15 57.41 57.3 57.5 57.3
30/07/2018 23:42:25 53.04 53.95 53.95 53.3 53.3 53.2 56.72 57.2 57.41 57.3 57.4 57.3
30/07/2018 23:42:26 52.79 53.37 53.95 53.3 53.3 53.2 57.09 57.16 57.41 57.3 57.4 57.3
30/07/2018 23:42:27 53.63 53.42 53.95 53.3 53.3 53.2 56.69 56.97 57.41 57.3 57.4 57.3
30/07/2018 23:42:28 53.73 53.82 53.95 53.3 53.3 53.2 57.1 57.1 57.41 57.3 57.4 57.3
30/07/2018 23:42:29 54.03 54.18 54.18 53.3 53.3 53.2 57.27 57.43 57.43 57.3 57.4 57.3
30/07/2018 23:42:30 53.27 54.04 54.18 53.3 53.3 53.2 56.74 57.23 57.43 57.3 57.4 57.3
30/07/2018 23:42:31 53.85 54.25 54.25 53.3 53.3 53.2 57.55 57.43 57.43 57.3 57.4 57.3
30/07/2018 23:42:32 53.14 53.62 54.25 53.3 53.3 53.2 57.08 57.32 57.43 57.3 57.4 57.3
30/07/2018 23:42:33 53.08 53.28 54.25 53.3 53.3 53.2 56.49 57.13 57.43 57.3 57.4 57.3
30/07/2018 23:42:34 53.25 53.5 54.25 53.3 53.3 53.2 56.69 56.97 57.43 57.3 57.4 57.3
30/07/2018 23:42:35 52.51 53.16 54.25 53.3 53.3 53.2 56.92 56.99 57.43 57.3 57.4 57.3
30/07/2018 23:42:36 52.56 52.76 54.25 53.3 53.3 53.2 56.45 56.93 57.43 57.3 57.4 57.3
30/07/2018 23:42:37 52.66 52.7 54.25 53.3 53.3 53.2 56.43 56.67 57.43 57.3 57.4 57.3
30/07/2018 23:42:38 54.14 53.8 54.25 53.3 53.3 53.2 57.26 57.06 57.43 57.3 57.4 57.3
30/07/2018 23:42:39 53 53.59 54.25 53.3 53.3 53.2 56.69 57.07 57.43 57.3 57.4 57.3
30/07/2018 23:42:40 53.34 53.49 54.25 53.3 53.3 53.2 58.23 57.95 57.95 57.3 57.4 57.3
30/07/2018 23:42:41 53.01 53.29 54.25 53.3 53.3 53.2 56.9 57.91 57.95 57.3 57.4 57.3
30/07/2018 23:42:42 52.95 53.19 54.25 53.3 53.3 53.2 56.76 57.37 57.95 57.3 57.4 57.3
30/07/2018 23:42:43 52.98 53.08 54.25 53.3 53.3 53.2 57.24 57.27 57.95 57.3 57.4 57.3
30/07/2018 23:42:44 52.98 53.17 54.25 53.3 53.3 53.2 57.5 57.69 57.95 57.3 57.4 57.3
30/07/2018 23:42:45 53.06 53.14 54.25 53.3 53.3 53.2 56.83 57.29 57.95 57.3 57.4 57.3
30/07/2018 23:42:46 52.99 53.15 54.25 53.3 53.3 53.2 57.22 57.44 57.95 57.3 57.4 57.3
30/07/2018 23:42:47 53.68 53.63 54.25 53.3 53.3 53.2 57.21 57.3 57.95 57.3 57.4 57.3
30/07/2018 23:42:48 52.86 53.46 54.25 53.3 53.3 53.2 57.67 57.68 57.95 57.3 57.4 57.3
30/07/2018 23:42:49 53.29 53.44 54.25 53.3 53.3 53.2 57.63 57.76 57.95 57.3 57.4 57.3
30/07/2018 23:42:50 52.83 53.13 54.25 53.3 53.3 53.2 60.96 60.49 60.49 57.3 57.5 57.4
30/07/2018 23:42:51 52.98 53.08 54.25 53.3 53.3 53.2 64.55 63.48 63.48 57.4 57.5 57.4
30/07/2018 23:42:52 53.31 53.28 54.25 53.2 53.3 53.2 65.12 64.66 64.66 57.5 57.5 57.4
30/07/2018 23:42:53 53.13 53.25 54.25 53.2 53.3 53.2 60.98 64.67 64.67 57.5 57.5 57.4
30/07/2018 23:42:54 53.18 53.44 54.25 53.2 53.3 53.2 58.75 62.75 64.67 57.5 57.5 57.4
30/07/2018 23:42:55 54.15 53.87 54.25 53.3 53.3 53.2 57.78 60.62 64.67 57.5 57.5 57.4
30/07/2018 23:42:56 53.41 53.71 54.25 53.3 53.3 53.2 57.22 59.06 64.67 57.5 57.5 57.4
30/07/2018 23:42:57 53.23 53.71 54.25 53.3 53.3 53.2 56.96 58.04 64.67 57.5 57.5 57.4
30/07/2018 23:42:58 52.73 53.31 54.25 53.3 53.3 53.2 57.81 57.84 64.67 57.5 57.5 57.4
30/07/2018 23:42:59 52.9 53.06 54.25 53.3 53.3 53.2 57.15 57.94 64.67 57.5 57.5 57.4
30/07/2018 23:43:00 52.99 53.07 54.25 53.3 53.3 53.2 56.61 57.26 64.67 57.5 57.5 57.4
30/07/2018 23:43:01 53.58 53.57 53.87 53.3 53.3 53.2 57.47 57.34 64.67 57.5 57.5 57.4
30/07/2018 23:43:02 52.61 53.45 53.87 53.3 53.3 53.2 57.44 57.48 64.67 57.5 57.5 57.4
30/07/2018 23:43:03 52.92 53.07 53.87 53.3 53.3 53.2 58.18 57.97 64.67 57.5 57.5 57.4
30/07/2018 23:43:04 53.47 53.27 53.87 53.3 53.3 53.2 57.19 57.86 64.67 57.5 57.5 57.4
30/07/2018 23:43:05 53.15 53.36 53.87 53.3 53.3 53.2 56.93 57.46 64.67 57.5 57.5 57.4
30/07/2018 23:43:06 53.03 53.19 53.87 53.3 53.3 53.2 56.9 57.27 64.67 57.5 57.5 57.4
30/07/2018 23:43:07 54.03 54.15 54.15 53.3 53.3 53.2 59.37 59.01 64.67 57.5 57.5 57.4
30/07/2018 23:43:08 53.27 53.65 54.15 53.3 53.3 53.2 57.08 58.44 64.67 57.5 57.5 57.4
30/07/2018 23:43:09 53.46 53.53 54.15 53.3 53.3 53.2 57.43 57.79 64.67 57.5 57.5 57.4
30/07/2018 23:43:10 53.07 53.43 54.15 53.3 53.3 53.2 57.57 57.79 64.67 57.5 57.5 57.4
30/07/2018 23:43:11 53.06 53.31 54.15 53.3 53.3 53.2 59.29 58.77 64.67 57.5 57.5 57.4
30/07/2018 23:43:12 52.85 53.13 54.15 53.3 53.3 53.2 58.02 58.8 64.67 57.5 57.5 57.4
30/07/2018 23:43:13 53.65 53.58 54.15 53.3 53.3 53.2 57.7 58.27 64.67 57.5 57.5 57.4
30/07/2018 23:43:14 54.27 54.25 54.25 53.3 53.3 53.2 57.41 57.92 64.67 57.5 57.5 57.4
30/07/2018 23:43:15 53.16 54.09 54.25 53.3 53.3 53.2 57.45 57.68 64.67 57.5 57.5 57.4
30/07/2018 23:43:16 54.9 54.71 54.71 53.3 53.3 53.2 58.04 58.05 64.67 57.5 57.5 57.4
30/07/2018 23:43:17 54.09 54.76 54.76 53.3 53.3 53.2 57.72 58.13 64.67 57.5 57.5 57.4
30/07/2018 23:43:18 54.81 55.33 55.33 53.3 53.3 53.2 59.24 58.8 64.67 57.6 57.5 57.4
30/07/2018 23:43:19 55.53 55.5 55.5 53.3 53.3 53.2 58.99 59.11 64.67 57.6 57.5 57.4
30/07/2018 23:43:20 53.99 55.34 55.5 53.3 53.3 53.2 57.54 59.03 64.67 57.6 57.5 57.4
30/07/2018 23:43:21 52.94 54.58 55.5 53.3 53.3 53.2 56.75 58.15 64.67 57.6 57.5 57.4
30/07/2018 23:43:22 53.5 53.91 55.5 53.3 53.3 53.2 56.93 57.44 64.67 57.6 57.5 57.4
30/07/2018 23:43:23 53.95 53.84 55.5 53.3 53.3 53.2 57.02 57.25 62.75 57.6 57.5 57.4
30/07/2018 23:43:24 53.08 53.7 55.5 53.3 53.3 53.2 57.05 57.2 60.62 57.6 57.5 57.4
30/07/2018 23:43:25 53.26 53.4 55.5 53.3 53.3 53.2 56.52 57.12 59.11 57.6 57.5 57.4
30/07/2018 23:43:26 54.45 54.38 55.5 53.3 53.3 53.2 57.48 57.5 59.11 57.6 57.5 57.4
30/07/2018 23:43:27 54.42 54.43 55.5 53.3 53.3 53.2 57.36 57.43 59.11 57.6 57.5 57.4
30/07/2018 23:43:28 53.33 54.23 55.5 53.3 53.3 53.2 57.2 57.51 59.11 57.6 57.5 57.4
30/07/2018 23:43:29 53.37 53.6 55.5 53.3 53.3 53.2 57.23 57.28 59.11 57.6 57.5 57.4
30/07/2018 23:43:30 53.99 54.24 55.5 53.3 53.3 53.2 57.47 57.65 59.11 57.6 57.5 57.4
30/07/2018 23:43:31 55.11 54.82 55.5 53.3 53.3 53.2 58.57 58.23 59.11 57.6 57.5 57.4
30/07/2018 23:43:32 54.04 54.77 55.5 53.3 53.3 53.2 57.61 58.15 59.11 57.6 57.6 57.4
30/07/2018 23:43:33 53.53 54.29 55.5 53.3 53.3 53.2 56.84 57.84 59.11 57.6 57.6 57.4
30/07/2018 23:43:34 53.41 53.85 55.5 53.3 53.3 53.2 56.97 57.23 59.11 57.6 57.6 57.4
30/07/2018 23:43:35 53.22 53.6 55.5 53.3 53.3 53.2 56.68 57.1 59.11 57.6 57.6 57.4
30/07/2018 23:43:36 54.61 54.5 55.5 53.3 53.3 53.2 58.02 57.85 59.11 57.6 57.6 57.4
30/07/2018 23:43:37 54.52 54.98 55.5 53.3 53.3 53.2 57.8 58.03 59.11 57.6 57.6 57.4
30/07/2018 23:43:38 52.84 54.37 55.5 53.3 53.3 53.2 57.24 57.76 59.11 57.6 57.6 57.4
30/07/2018 23:43:39 52.81 53.48 55.5 53.3 53.3 53.2 56.93 57.44 59.11 57.6 57.6 57.4
30/07/2018 23:43:40 53.08 53.17 55.5 53.3 53.3 53.2 56.79 57.26 59.11 57.6 57.6 57.4
30/07/2018 23:43:41 52.89 53.09 55.5 53.3 53.3 53.2 57.15 57.11 59.11 57.6 57.6 57.4
30/07/2018 23:43:42 53.14 53.12 55.5 53.3 53.3 53.2 57.02 57.23 59.11 57.6 57.6 57.4
30/07/2018 23:43:43 53 53.16 55.5 53.3 53.3 53.2 57.17 57.32 59.11 57.6 57.6 57.4
30/07/2018 23:43:44 52.94 53.03 55.5 53.3 53.3 53.2 57.54 57.46 59.11 57.6 57.6 57.4
30/07/2018 23:43:45 52.88 53.04 55.5 53.3 53.3 53.2 57.1 57.53 59.11 57.6 57.5 57.4
30/07/2018 23:43:46 52.77 52.94 55.5 53.3 53.3 53.2 56.72 57.17 59.11 57.6 57.5 57.4
30/07/2018 23:43:47 52.88 52.93 55.5 53.3 53.3 53.2 56.9 57.14 59.11 57.6 57.5 57.4
30/07/2018 23:43:48 52.93 53.02 55.5 53.3 53.3 53.2 56.89 56.97 59.11 57.6 57.5 57.4
30/07/2018 23:43:49 52.83 53.15 55.34 53.3 53.3 53.2 56.96 57.07 59.03 57.6 57.5 57.4
30/07/2018 23:43:50 52.84 52.88 54.98 53.3 53.3 53.2 56.62 56.89 58.23 57.6 57.5 57.4
30/07/2018 23:43:51 52.96 53.01 54.98 53.3 53.3 53.2 57.04 56.98 58.23 57.6 57.5 57.4
30/07/2018 23:43:52 52.6 53.01 54.98 53.3 53.3 53.2 56.34 56.97 58.23 57.6 57.5 57.4
30/07/2018 23:43:53 53.06 52.98 54.98 53.3 53.3 53.2 56.82 56.83 58.23 57.6 57.5 57.4
30/07/2018 23:43:54 52.74 52.98 54.98 53.3 53.3 53.2 56.98 56.97 58.23 57.6 57.5 57.4
30/07/2018 23:43:55 52.88 52.92 54.98 53.3 53.3 53.2 56.9 57.05 58.23 57.6 57.5 57.4
30/07/2018 23:43:56 52.87 52.9 54.98 53.3 53.3 53.2 56.73 56.96 58.23 57.6 57.5 57.4
30/07/2018 23:43:57 52.87 52.94 54.98 53.3 53.3 53.2 56.51 56.88 58.23 57.6 57.5 57.4
30/07/2018 23:43:58 52.78 52.96 54.98 53.3 53.3 53.2 56.26 56.66 58.23 57.6 57.5 57.4
30/07/2018 23:43:59 53.01 52.98 54.98 53.3 53.3 53.2 56.75 56.87 58.23 57.6 57.5 57.4
30/07/2018 23:44:00 52.8 52.95 54.98 53.3 53.3 53.2 56.73 56.79 58.23 57.6 57.5 57.4
30/07/2018 23:44:01 52.96 52.97 54.98 53.3 53.3 53.2 56.97 56.9 58.15 57.6 57.5 57.4
30/07/2018 23:44:02 52.89 53.05 54.98 53.3 53.3 53.2 56.72 56.91 58.03 57.6 57.5 57.4
30/07/2018 23:44:03 52.72 52.91 54.98 53.3 53.3 53.2 57.09 57.13 58.03 57.6 57.5 57.4
30/07/2018 23:44:04 52.86 52.89 54.98 53.3 53.3 53.2 58.05 57.77 58.03 57.6 57.5 57.4
30/07/2018 23:44:05 52.83 52.92 54.98 53.3 53.3 53.2 56.67 57.74 58.03 57.6 57.5 57.4
30/07/2018 23:44:06 52.79 52.93 54.98 53.3 53.3 53.2 56.66 57.04 58.03 57.6 57.4 57.4
30/07/2018 23:44:07 53.24 53.11 54.37 53.3 53.3 53.2 56.73 56.96 57.77 57.6 57.4 57.4
30/07/2018 23:44:08 52.9 53.13 53.48 53.3 53.3 53.2 56.5 56.86 57.77 57.6 57.4 57.4
30/07/2018 23:44:09 53.02 53.06 53.17 53.3 53.3 53.2 56.82 56.78 57.77 57.6 57.4 57.4
30/07/2018 23:44:10 52.92 53.03 53.16 53.3 53.3 53.2 56.88 56.91 57.77 57.5 57.4 57.4
30/07/2018 23:44:11 52.59 52.97 53.16 53.3 53.3 53.2 56.3 56.91 57.77 57.5 57.4 57.4
30/07/2018 23:44:12 52.82 52.83 53.16 53.3 53.3 53.2 57 56.9 57.77 57.5 57.4 57.4
30/07/2018 23:44:13 52.75 52.84 53.15 53.3 53.3 53.2 56.4 56.96 57.77 57.5 57.3 57.4
30/07/2018 23:44:14 52.93 52.95 53.15 53.3 53.3 53.2 56.23 56.68 57.77 57.5 57.3 57.4
30/07/2018 23:44:15 53.31 53.19 53.19 53.3 53.3 53.2 56.72 56.64 57.77 57.5 57.3 57.4
30/07/2018 23:44:16 52.87 53.09 53.19 53.3 53.3 53.2 57.07 56.94 57.77 57.5 57.3 57.4
30/07/2018 23:44:17 52.93 53.1 53.19 53.3 53.3 53.2 56.41 56.86 57.77 57.5 57.3 57.4
30/07/2018 23:44:18 52.8 52.93 53.19 53.3 53.3 53.2 56.55 56.81 57.77 57.5 57.3 57.4
30/07/2018 23:44:19 52.86 52.92 53.19 53.3 53.3 53.2 57.34 57.04 57.77 57.5 57.3 57.4
30/07/2018 23:44:20 52.77 52.9 53.19 53.3 53.3 53.2 56.83 57.03 57.77 57.5 57.3 57.4
30/07/2018 23:44:21 52.86 52.89 53.19 53.3 53.3 53.2 56.65 57 57.77 57.5 57.3 57.4
30/07/2018 23:44:22 52.85 52.91 53.19 53.3 53.3 53.2 57.64 57.44 57.77 57.5 57.3 57.4
30/07/2018 23:44:23 53.04 52.99 53.19 53.3 53.3 53.2 58.18 58.02 58.02 57.5 57.3 57.4
30/07/2018 23:44:24 52.69 52.96 53.19 53.3 53.3 53.2 57.04 57.92 58.02 57.5 57.3 57.4
30/07/2018 23:44:25 52.78 52.89 53.19 53.3 53.3 53.2 56.85 57.45 58.02 57.5 57.3 57.4
30/07/2018 23:44:26 52.74 52.8 53.19 53.3 53.3 53.2 57.12 57.17 58.02 57.5 57.3 57.4
30/07/2018 23:44:27 52.71 52.81 53.19 53.3 53.3 53.2 57.06 57.24 58.02 57.5 57.3 57.4
30/07/2018 23:44:28 52.89 52.82 53.19 53.3 53.3 53.2 56.88 57.17 58.02 57.5 57.3 57.4
30/07/2018 23:44:29 52.99 52.96 53.19 53.3 53.3 53.2 57.27 57.21 58.02 57.5 57.3 57.4
30/07/2018 23:44:30 52.82 53.01 53.19 53.3 53.3 53.2 58.92 58.58 58.58 57.6 57.3 57.4
30/07/2018 23:44:31 52.71 52.88 53.19 53.3 53.3 53.2 62.45 62.16 62.16 57.6 57.3 57.4
30/07/2018 23:44:32 52.88 52.95 53.19 53.3 53.3 53.2 63.81 63.31 63.31 57.6 57.3 57.4
30/07/2018 23:44:33 52.89 52.9 53.19 53.3 53.3 53.2 67.09 66.44 66.44 57.8 57.3 57.4
30/07/2018 23:44:34 52.85 52.93 53.19 53.3 53.3 53.2 58.96 65.56 66.44 57.8 57.3 57.4
30/07/2018 23:44:35 52.61 52.94 53.19 53.3 53.3 53.2 58.67 62.56 66.44 57.8 57.3 57.4
30/07/2018 23:44:36 52.97 52.9 53.19 53.3 53.3 53.2 59.03 60.67 66.44 57.8 57.3 57.4
30/07/2018 23:44:37 52.75 52.91 53.19 53.2 53.3 53.2 57.36 59.57 66.44 57.8 57.3 57.4
30/07/2018 23:44:38 52.74 52.9 53.19 53.2 53.3 53.2 57.16 58.38 66.44 57.8 57.3 57.4
30/07/2018 23:44:39 52.87 52.85 53.19 53.2 53.3 53.2 56.51 57.55 66.44 57.8 57.3 57.4
30/07/2018 23:44:40 52.74 52.83 53.19 53.2 53.3 53.2 57.25 57.31 66.44 57.8 57.3 57.4
30/07/2018 23:44:41 52.92 52.91 53.19 53.2 53.3 53.2 57.23 57.22 66.44 57.8 57.3 57.4
30/07/2018 23:44:42 52.77 52.88 53.19 53.2 53.3 53.2 57.2 57.37 66.44 57.8 57.3 57.4
30/07/2018 23:44:43 53.04 53.04 53.19 53.2 53.3 53.2 56.5 57.17 66.44 57.8 57.3 57.4
30/07/2018 23:44:44 52.71 53.01 53.19 53.2 53.3 53.2 57.06 57.02 66.44 57.8 57.3 57.4
30/07/2018 23:44:45 52.84 52.9 53.1 53.2 53.3 53.2 56.51 56.96 66.44 57.8 57.3 57.4
30/07/2018 23:44:46 52.74 52.82 53.1 53.2 53.3 53.2 56.71 56.8 66.44 57.8 57.3 57.4
30/07/2018 23:44:47 53.05 52.97 53.04 53.2 53.3 53.2 57.49 57.23 66.44 57.8 57.3 57.4
30/07/2018 23:44:48 52.89 53.02 53.04 53.2 53.3 53.2 56.56 57.13 66.44 57.8 57.3 57.4
30/07/2018 23:44:49 52.75 52.94 53.04 53.2 53.3 53.2 57.83 57.46 66.44 57.8 57.3 57.4
30/07/2018 23:44:50 52.72 52.84 53.04 53.2 53.3 53.2 57.98 57.79 66.44 57.8 57.3 57.4
30/07/2018 23:44:51 52.59 52.78 53.04 53.2 53.3 53.2 57.31 57.84 66.44 57.8 57.3 57.4
30/07/2018 23:44:52 52.87 52.81 53.04 53.2 53.3 53.2 57.16 57.54 66.44 57.8 57.3 57.4
30/07/2018 23:44:53 53.27 53.19 53.19 53.2 53.3 53.2 57.71 57.66 66.44 57.8 57.3 57.4
30/07/2018 23:44:54 53.08 53.16 53.19 53.2 53.3 53.2 58.05 58.2 66.44 57.8 57.3 57.4
30/07/2018 23:44:55 54.02 53.74 53.74 53.2 53.3 53.2 57.79 57.88 66.44 57.8 57.3 57.4
30/07/2018 23:44:56 52.93 53.71 53.74 53.2 53.3 53.2 56.84 57.8 66.44 57.8 57.3 57.4
30/07/2018 23:44:57 52.91 53.24 53.74 53.2 53.3 53.2 57.26 57.42 66.44 57.8 57.3 57.4
30/07/2018 23:44:58 52.72 53.05 53.74 53.2 53.3 53.2 56.78 57.37 66.44 57.8 57.3 57.4
30/07/2018 23:44:59 53.27 53.16 53.74 53.2 53.3 53.2 57.32 57.37 66.44 57.8 57.3 57.4
30/07/2018 23:45:00 52.75 53.13 53.74 53.2 53.3 53.2 56.69 57.2 66.44 57.8 57.3 57.4
30/07/2018 23:45:01 52.86 52.95 53.74 53.2 53.3 53.2 56.81 56.95 66.44 57.8 57.3 57.4
30/07/2018 23:45:02 52.83 52.98 53.74 53.2 53.3 53.2 57.13 57.18 66.44 57.8 57.3 57.4
30/07/2018 23:45:03 53.06 53.04 53.74 53.2 53.3 53.2 56.75 57.08 65.56 57.8 57.3 57.4
30/07/2018 23:45:04 52.95 53.02 53.74 53.2 53.3 53.2 56.78 56.97 62.56 57.8 57.3 57.4
30/07/2018 23:45:05 52.88 52.98 53.74 53.2 53.3 53.2 56.81 56.88 60.67 57.8 57.3 57.4
30/07/2018 23:45:06 53.07 53.06 53.74 53.2 53.3 53.2 57.27 57.2 59.57 57.8 57.3 57.4
30/07/2018 23:45:07 52.97 53.06 53.74 53.2 53.3 53.2 56.22 57.11 58.38 57.8 57.3 57.4
30/07/2018 23:45:08 53.04 53.09 53.74 53.2 53.3 53.2 56.75 56.86 58.2 57.8 57.3 57.4
30/07/2018 23:45:09 52.95 53.08 53.74 53.2 53.3 53.2 56.8 56.83 58.2 57.8 57.3 57.4
30/07/2018 23:45:10 53.34 53.22 53.74 53.2 53.3 53.2 56.91 56.99 58.2 57.8 57.3 57.4
30/07/2018 23:45:11 53.42 53.49 53.74 53.2 53.3 53.2 57.22 57.16 58.2 57.8 57.3 57.4
30/07/2018 23:45:12 53.35 53.38 53.74 53.3 53.3 53.2 57.04 57.13 58.2 57.8 57.3 57.4
30/07/2018 23:45:13 53.07 53.39 53.74 53.3 53.3 53.2 56.85 57.14 58.2 57.8 57.3 57.4
30/07/2018 23:45:14 53.09 53.16 53.74 53.3 53.3 53.2 56.62 57.02 58.2 57.8 57.3 57.4
30/07/2018 23:45:15 53.02 53.15 53.74 53.3 53.3 53.2 57.04 56.98 58.2 57.8 57.3 57.4
30/07/2018 23:45:16 53.17 53.15 53.74 53.3 53.3 53.2 57.18 57.21 58.2 57.8 57.3 57.4
30/07/2018 23:45:17 52.75 53.19 53.74 53.3 53.3 53.2 56.09 57.04 58.2 57.8 57.3 57.4
30/07/2018 23:45:18 52.91 52.94 53.74 53.3 53.3 53.2 57.19 57.02 58.2 57.8 57.3 57.4
30/07/2018 23:45:19 54.68 54.24 54.24 53.3 53.3 53.2 57.68 57.58 58.2 57.8 57.3 57.4
30/07/2018 23:45:20 52.96 54.14 54.24 53.3 53.3 53.2 56.7 57.44 58.2 57.8 57.3 57.4
30/07/2018 23:45:21 53.37 53.54 54.24 53.3 53.3 53.2 56.93 57.01 58.2 57.8 57.3 57.4
30/07/2018 23:45:22 53.05 53.4 54.24 53.2 53.3 53.2 56.69 57.05 58.2 57.8 57.3 57.4
30/07/2018 23:45:23 53.23 53.31 54.24 53.2 53.3 53.2 56.67 56.84 58.2 57.8 57.3 57.4
30/07/2018 23:45:24 56.09 55.76 55.76 53.3 53.3 53.2 58.4 58.21 58.21 57.7 57.3 57.4
30/07/2018 23:45:25 55.31 55.92 55.92 53.3 53.3 53.2 58.24 58.52 58.52 57.6 57.3 57.4
30/07/2018 23:45:26 55.64 55.85 55.92 53.3 53.3 53.2 58.16 58.36 58.52 57.5 57.3 57.4
30/07/2018 23:45:27 54.23 55.86 55.92 53.3 53.3 53.2 57.26 58.42 58.52 57.5 57.3 57.4
30/07/2018 23:45:28 52.91 54.85 55.92 53.3 53.3 53.2 56.54 57.66 58.52 57.5 57.3 57.4
30/07/2018 23:45:29 53.09 53.72 55.92 53.3 53.3 53.2 56.49 56.99 58.52 57.5 57.3 57.4
30/07/2018 23:45:30 53.25 53.39 55.92 53.3 53.3 53.2 56.35 56.72 58.52 57.5 57.3 57.4
30/07/2018 23:45:31 52.83 53.32 55.92 53.3 53.3 53.2 56.82 56.83 58.52 57.5 57.3 57.4
30/07/2018 23:45:32 53 53.2 55.92 53.3 53.3 53.2 56.9 57.02 58.52 57.5 57.3 57.4
30/07/2018 23:45:33 52.78 52.99 55.92 53.3 53.3 53.2 56.97 56.98 58.52 57.5 57.3 57.4
30/07/2018 23:45:34 53.18 53.11 55.92 53.3 53.3 53.2 57.46 57.42 58.52 57.5 57.3 57.4
30/07/2018 23:45:35 53.56 53.57 55.92 53.3 53.3 53.2 57.53 57.54 58.52 57.5 57.3 57.4
30/07/2018 23:45:36 53.35 53.43 55.92 53.3 53.3 53.2 58.16 58.11 58.52 57.5 57.3 57.4
30/07/2018 23:45:37 54.66 54.51 55.92 53.3 53.3 53.2 58.03 58.18 58.52 57.5 57.3 57.4
30/07/2018 23:45:38 54.46 54.71 55.92 53.3 53.3 53.2 57.99 58.24 58.52 57.5 57.3 57.4
30/07/2018 23:45:39 54.25 54.85 55.92 53.3 53.3 53.2 58.18 58.34 58.52 57.5 57.3 57.4
30/07/2018 23:45:40 53.99 54.27 55.92 53.3 53.3 53.2 64.07 63.78 63.78 57.6 57.3 57.4
30/07/2018 23:45:41 53.95 54.48 55.92 53.3 53.3 53.2 57.71 63.75 63.78 57.6 57.3 57.4
30/07/2018 23:45:42 53.39 53.98 55.92 53.3 53.3 53.2 57.06 60.95 63.78 57.6 57.3 57.4
30/07/2018 23:45:43 53.22 53.6 55.92 53.3 53.3 53.2 56.99 58.89 63.78 57.6 57.3 57.4
30/07/2018 23:45:44 53.91 54.02 55.92 53.3 53.3 53.2 57.41 58 63.78 57.6 57.3 57.4
30/07/2018 23:45:45 52.86 53.53 55.92 53.3 53.3 53.2 56.43 57.47 63.78 57.6 57.3 57.4
30/07/2018 23:45:46 53.09 53.23 55.92 53.3 53.3 53.2 56.79 57.08 63.78 57.6 57.3 57.4
30/07/2018 23:45:47 52.9 53.09 55.92 53.3 53.3 53.2 56.79 56.93 63.78 57.6 57.3 57.4
30/07/2018 23:45:48 53.13 53.19 55.92 53.3 53.3 53.2 56.73 56.92 63.78 57.5 57.3 57.4
30/07/2018 23:45:49 52.92 53.06 55.92 53.3 53.3 53.2 56.49 56.78 63.78 57.5 57.3 57.4
30/07/2018 23:45:50 52.93 53.08 55.92 53.3 53.3 53.2 56.7 56.94 63.78 57.5 57.3 57.4
30/07/2018 23:45:51 52.93 53.02 55.92 53.2 53.3 53.2 56.72 56.86 63.78 57.5 57.3 57.4
30/07/2018 23:45:52 52.77 52.91 55.92 53.2 53.3 53.2 56.56 56.69 63.78 57.5 57.3 57.4
30/07/2018 23:45:53 52.92 52.93 55.92 53.2 53.3 53.2 56.31 56.59 63.78 57.5 57.3 57.4
30/07/2018 23:45:54 53.08 53.15 55.92 53.2 53.3 53.2 56.56 56.56 63.78 57.5 57.3 57.4
30/07/2018 23:45:55 53.22 53.22 55.86 53.2 53.3 53.2 56.9 56.81 63.78 57.5 57.3 57.4
30/07/2018 23:45:56 52.99 53.17 55.86 53.2 53.3 53.2 56.68 56.86 63.78 57.5 57.3 57.4
30/07/2018 23:45:57 52.89 53.06 54.85 53.2 53.3 53.2 58.05 57.98 63.78 57.5 57.3 57.4
30/07/2018 23:45:58 53.01 53.1 54.85 53.2 53.3 53.2 57.79 58.12 63.78 57.5 57.3 57.4
30/07/2018 23:45:59 57.36 56.51 56.51 53.3 53.3 53.2 59.62 59.24 63.78 57.5 57.3 57.4
30/07/2018 23:46:00 53.92 56.47 56.51 53.2 53.3 53.2 57.31 59.15 63.78 57.5 57.3 57.4
30/07/2018 23:46:01 53.12 54.97 56.51 53.3 53.3 53.2 56.95 58.08 63.78 57.5 57.3 57.4
30/07/2018 23:46:02 52.6 53.88 56.51 53.2 53.3 53.2 56.98 57.5 63.78 57.5 57.3 57.4
30/07/2018 23:46:03 52.76 53.13 56.51 53.2 53.3 53.2 56.29 57.13 63.78 57.5 57.3 57.4
30/07/2018 23:46:04 52.99 52.98 56.51 53.2 53.3 53.2 56.81 56.87 63.78 57.5 57.3 57.4
30/07/2018 23:46:05 53.16 53.16 56.51 53.2 53.3 53.2 56.63 56.84 63.78 57.5 57.3 57.4
30/07/2018 23:46:06 53.07 53.2 56.51 53.2 53.3 53.2 56.95 56.97 63.78 57.5 57.3 57.4
30/07/2018 23:46:07 52.79 53.05 56.51 53.2 53.3 53.2 56.48 56.77 63.78 57.5 57.3 57.4
30/07/2018 23:46:08 52.98 53.03 56.51 53.2 53.3 53.2 56.76 56.88 63.78 57.5 57.3 57.4
30/07/2018 23:46:09 53.19 53.16 56.51 53.2 53.3 53.2 56.64 56.79 63.78 57.5 57.3 57.4
30/07/2018 23:46:10 52.83 53.15 56.51 53.2 53.3 53.2 56.62 56.75 63.75 57.5 57.3 57.4
30/07/2018 23:46:11 52.99 53.05 56.51 53.2 53.3 53.2 56.69 56.75 60.95 57.5 57.3 57.4
30/07/2018 23:46:12 52.96 53.07 56.51 53.2 53.3 53.2 56.28 56.82 59.24 57.5 57.3 57.4
30/07/2018 23:46:13 53.16 53.13 56.51 53.2 53.3 53.2 56.49 56.6 59.24 57.5 57.3 57.4
30/07/2018 23:46:14 53.23 53.22 56.51 53.2 53.3 53.2 56.81 56.73 59.24 57.5 57.3 57.4
30/07/2018 23:46:15 53.05 53.26 56.51 53.2 53.3 53.2 56.85 56.84 59.24 57.5 57.3 57.4
30/07/2018 23:46:16 52.77 53.09 56.51 53.2 53.3 53.2 56.57 56.84 59.24 57.5 57.3 57.4
30/07/2018 23:46:17 52.7 52.99 56.51 53.2 53.3 53.2 56.71 56.91 59.24 57.5 57.3 57.4
30/07/2018 23:46:18 53.02 52.98 56.51 53.2 53.3 53.2 56.92 56.86 59.24 57.5 57.3 57.4
30/07/2018 23:46:19 53.22 53.17 56.51 53.2 53.3 53.2 56.65 56.83 59.24 57.5 57.3 57.4
30/07/2018 23:46:20 52.98 53.12 56.51 53.2 53.3 53.2 56.36 56.71 59.24 57.5 57.3 57.4
30/07/2018 23:46:21 53.28 53.26 56.51 53.2 53.3 53.2 56.81 56.77 59.24 57.5 57.3 57.4
30/07/2018 23:46:22 53.25 53.43 56.51 53.2 53.3 53.2 57.09 57.12 59.24 57.5 57.3 57.4
30/07/2018 23:46:23 53.02 53.21 56.51 53.2 53.3 53.2 56.61 57.01 59.24 57.5 57.3 57.4
30/07/2018 23:46:24 53.02 53.07 56.51 53.2 53.3 53.2 56.75 56.75 59.24 57.5 57.3 57.4
30/07/2018 23:46:25 53.46 53.39 56.51 53.2 53.3 53.2 59.11 58.81 59.24 57.5 57.3 57.4
30/07/2018 23:46:26 54.49 54.11 56.51 53.2 53.3 53.2 58.35 59.1 59.24 57.5 57.3 57.4
30/07/2018 23:46:27 55 55.03 56.51 53.2 53.3 53.2 57.84 58.32 59.24 57.5 57.3 57.4
30/07/2018 23:46:28 52.93 54.71 56.51 53.2 53.3 53.2 56.21 58.06 59.24 57.5 57.3 57.4
30/07/2018 23:46:29 54 54.29 56.47 53.2 53.3 53.2 57.08 57.32 59.15 57.5 57.3 57.4
30/07/2018 23:46:30 53.13 54.05 55.03 53.2 53.3 53.2 56.62 57.16 59.1 57.5 57.3 57.4
30/07/2018 23:46:31 52.84 53.43 55.03 53.2 53.3 53.2 56.88 57.11 59.1 57.5 57.3 57.4
30/07/2018 23:46:32 52.89 53.08 55.03 53.2 53.3 53.2 56.55 56.92 59.1 57.5 57.3 57.4
30/07/2018 23:46:33 52.64 52.95 55.03 53.2 53.3 53.2 56.28 56.58 59.1 57.5 57.3 57.4
30/07/2018 23:46:34 53.14 53.01 55.03 53.2 53.3 53.2 56.9 56.83 59.1 57.5 57.3 57.4
30/07/2018 23:46:35 53.23 53.21 55.03 53.2 53.3 53.2 56.99 57.02 59.1 57.5 57.3 57.4
30/07/2018 23:46:36 53.2 53.25 55.03 53.2 53.3 53.2 56.74 57.06 59.1 57.5 57.3 57.4
30/07/2018 23:46:37 52.61 53.17 55.03 53.2 53.3 53.2 56.94 57.04 59.1 57.5 57.3 57.4
30/07/2018 23:46:38 53.44 53.31 55.03 53.2 53.3 53.2 57.19 57.23 59.1 57.5 57.3 57.4
30/07/2018 23:46:39 52.86 53.17 55.03 53.2 53.3 53.2 56.68 57.09 59.1 57.5 57.3 57.4
30/07/2018 23:46:40 53.31 53.24 55.03 53.2 53.3 53.2 56.61 56.96 59.1 57.5 57.3 57.4
30/07/2018 23:46:41 52.83 53.32 55.03 53.2 53.3 53.2 57.11 57.22 59.1 57.5 57.3 57.4
30/07/2018 23:46:42 52.8 52.91 55.03 53.2 53.3 53.2 56.54 56.98 59.1 57.5 57.3 57.4
30/07/2018 23:46:43 53.04 52.99 55.03 53.2 53.3 53.2 58.24 57.96 59.1 57.5 57.3 57.4
30/07/2018 23:46:44 52.85 53.06 55.03 53.2 53.3 53.2 57.11 57.99 59.1 57.5 57.3 57.4
30/07/2018 23:46:45 52.78 52.91 55.03 53.2 53.3 53.2 56.54 57.38 59.1 57.5 57.3 57.4
30/07/2018 23:46:46 52.9 52.91 55.03 53.2 53.3 53.2 56.41 57.06 59.1 57.5 57.3 57.4
30/07/2018 23:46:47 53.23 53.16 55.03 53.2 53.3 53.2 56.87 56.82 59.1 57.6 57.3 57.4
30/07/2018 23:46:48 53.29 53.3 55.03 53.2 53.3 53.2 57.15 57.05 59.1 57.6 57.3 57.4
30/07/2018 23:46:49 52.69 53.2 55.03 53.2 53.3 53.2 57.95 57.86 59.1 57.6 57.3 57.4
30/07/2018 23:46:50 53.07 53.08 55.03 53.2 53.3 53.2 57.2 57.95 59.1 57.6 57.3 57.4
30/07/2018 23:46:51 52.69 53.02 55.03 53.2 53.3 53.2 56.86 57.45 59.1 57.6 57.3 57.4
30/07/2018 23:46:52 53.09 53.04 55.03 53.2 53.3 53.2 57.99 57.99 59.1 57.6 57.3 57.4
30/07/2018 23:46:53 52.88 53.05 55.03 53.2 53.3 53.2 56.48 57.52 59.1 57.6 57.3 57.4
30/07/2018 23:46:54 52.74 52.93 55.03 53.2 53.3 53.2 56.55 56.91 59.1 57.6 57.3 57.4
30/07/2018 23:46:55 53.04 53.03 55.03 53.2 53.3 53.2 57.6 57.4 59.1 57.6 57.3 57.4
30/07/2018 23:46:56 52.8 52.94 55.03 53.2 53.3 53.2 58.12 57.89 58.32 57.6 57.3 57.4
30/07/2018 23:46:57 52.86 52.9 54.71 53.2 53.3 53.2 57.42 57.95 58.06 57.6 57.3 57.4
30/07/2018 23:46:58 53.25 53.13 54.29 53.2 53.3 53.2 60.32 59.56 59.56 57.6 57.4 57.4
30/07/2018 23:46:59 52.83 53.14 54.05 53.2 53.3 53.2 60.86 60.78 60.78 57.6 57.4 57.4
30/07/2018 23:47:00 52.76 53.02 53.43 53.2 53.3 53.2 57.94 60.84 60.84 57.6 57.4 57.4
30/07/2018 23:47:01 53.27 53.15 53.32 53.2 53.3 53.2 56.79 59.04 60.84 57.6 57.4 57.4
30/07/2018 23:47:02 53.07 53.17 53.32 53.2 53.3 53.2 57.49 57.78 60.84 57.6 57.4 57.4
30/07/2018 23:47:03 53.05 53.15 53.32 53.2 53.3 53.2 57.47 57.77 60.84 57.6 57.4 57.4
30/07/2018 23:47:04 52.89 53.09 53.32 53.2 53.3 53.2 57.29 57.69 60.84 57.6 57.4 57.4
30/07/2018 23:47:05 59.95 59.4 59.4 53.3 53.3 53.2 62.03 61.53 61.53 57.6 57.4 57.4
30/07/2018 23:47:06 58.73 59.33 59.4 53.3 53.3 53.2 65.11 65.17 65.17 57.7 57.4 57.4
30/07/2018 23:47:07 60.62 62.34 62.34 53.4 53.4 53.2 66.64 68.3 68.3 57.8 57.4 57.4
30/07/2018 23:47:08 55.72 59.6 62.34 53.4 53.4 53.2 61.03 65.41 68.3 57.8 57.4 57.4
30/07/2018 23:47:09 60.05 60.26 62.34 53.4 53.4 53.3 61.5 62.94 68.3 57.9 57.4 57.4
30/07/2018 23:47:10 53 59.18 62.34 53.4 53.4 53.3 56.84 61.97 68.3 57.9 57.4 57.4
30/07/2018 23:47:11 53.08 56.39 62.34 53.4 53.4 53.3 56.69 59.5 68.3 57.9 57.4 57.4
30/07/2018 23:47:12 52.89 54.64 62.34 53.4 53.4 53.3 57.1 57.94 68.3 57.9 57.4 57.4
30/07/2018 23:47:13 52.85 53.63 62.34 53.4 53.4 53.3 56.75 57.38 68.3 57.9 57.4 57.4
30/07/2018 23:47:14 53.98 53.88 62.34 53.5 53.4 53.3 57.56 57.73 68.3 57.9 57.4 57.4
30/07/2018 23:47:15 53.09 53.7 62.34 53.5 53.4 53.3 57.31 57.43 68.3 57.9 57.4 57.4
30/07/2018 23:47:16 53.13 53.49 62.34 53.5 53.4 53.3 57.46 57.59 68.3 57.9 57.4 57.4
30/07/2018 23:47:17 52.82 53.18 62.34 53.5 53.4 53.3 56.86 57.39 68.3 57.9 57.4 57.4
30/07/2018 23:47:18 52.78 52.97 62.34 53.5 53.4 53.3 57.29 57.32 68.3 57.9 57.4 57.4
30/07/2018 23:47:19 53.02 52.99 62.34 53.5 53.4 53.3 57.76 57.65 68.3 57.9 57.4 57.4
30/07/2018 23:47:20 52.7 52.99 62.34 53.5 53.4 53.3 57.36 57.66 68.3 57.9 57.4 57.4
30/07/2018 23:47:21 52.81 52.89 62.34 53.4 53.4 53.3 56.68 57.47 68.3 57.9 57.4 57.4
30/07/2018 23:47:22 52.64 52.83 62.34 53.4 53.4 53.3 57.87 57.62 68.3 57.9 57.4 57.4
30/07/2018 23:47:23 52.76 52.81 62.34 53.4 53.4 53.3 57.3 57.62 68.3 57.9 57.4 57.4
30/07/2018 23:47:24 52.98 52.9 62.34 53.4 53.4 53.3 57.04 57.51 68.3 57.9 57.4 57.4
30/07/2018 23:47:25 52.79 52.92 62.34 53.4 53.4 53.3 57.34 57.4 68.3 57.9 57.4 57.4
30/07/2018 23:47:26 52.64 52.83 62.34 53.4 53.4 53.3 56.62 57.31 68.3 57.9 57.4 57.4
30/07/2018 23:47:27 52.92 52.85 62.34 53.4 53.4 53.3 56.2 56.82 68.3 57.9 57.4 57.4
30/07/2018 23:47:28 52.84 52.91 62.34 53.4 53.4 53.3 56.79 56.73 68.3 57.9 57.4 57.4
30/07/2018 23:47:29 52.75 52.85 62.34 53.4 53.4 53.3 56.65 56.87 68.3 57.9 57.4 57.4
30/07/2018 23:47:30 52.95 52.94 62.34 53.4 53.4 53.3 56.73 56.88 68.3 57.9 57.4 57.4
30/07/2018 23:47:31 52.79 52.9 62.34 53.4 53.3 53.3 57.76 57.61 68.3 57.9 57.4 57.4
30/07/2018 23:47:32 52.98 53 62.34 53.4 53.3 53.3 57.19 57.63 68.3 57.9 57.4 57.4
30/07/2018 23:47:33 52.79 52.97 62.34 53.4 53.3 53.2 58.65 58.19 68.3 57.9 57.4 57.4
30/07/2018 23:47:34 52.78 52.86 62.34 53.4 53.3 53.2 59.77 59.26 68.3 57.9 57.4 57.4
30/07/2018 23:47:35 52.8 52.83 62.34 53.4 53.3 53.2 58.72 59.41 68.3 57.9 57.4 57.4
30/07/2018 23:47:36 52.8 52.86 62.34 53.4 53.3 53.2 56.67 58.69 68.3 57.9 57.4 57.4
30/07/2018 23:47:37 52.77 52.87 60.26 53.4 53.3 53.2 56.63 57.51 65.41 57.9 57.4 57.4
30/07/2018 23:47:38 52.87 52.93 60.26 53.4 53.3 53.2 56.84 57 62.94 57.9 57.4 57.4
30/07/2018 23:47:39 52.69 52.86 59.18 53.4 53.3 53.2 56.85 56.93 61.97 57.9 57.4 57.4
30/07/2018 23:47:40 52.65 52.76 56.39 53.4 53.3 53.2 56.29 56.89 59.5 57.9 57.4 57.4
30/07/2018 23:47:41 52.81 52.8 54.64 53.4 53.3 53.2 57.02 57.01 59.41 57.9 57.4 57.4
30/07/2018 23:47:42 52.78 52.82 53.88 53.4 53.3 53.2 57.16 57.15 59.41 57.9 57.4 57.4
30/07/2018 23:47:43 52.82 52.86 53.88 53.4 53.3 53.2 56.46 57.07 59.41 57.9 57.4 57.4
30/07/2018 23:47:44 53.26 53.1 53.7 53.4 53.3 53.2 56.36 56.64 59.41 57.9 57.4 57.4
30/07/2018 23:47:45 52.72 53.09 53.49 53.4 53.3 53.2 56.68 56.67 59.41 57.9 57.4 57.4
30/07/2018 23:47:46 52.75 52.87 53.18 53.4 53.3 53.2 57.09 57.01 59.41 57.9 57.4 57.4
30/07/2018 23:47:47 52.84 52.85 53.1 53.4 53.3 53.2 57.24 57.21 59.41 57.9 57.4 57.4
30/07/2018 23:47:48 52.79 52.9 53.1 53.4 53.3 53.2 56.95 57.14 59.41 57.9 57.4 57.4
30/07/2018 23:47:49 52.89 52.94 53.1 53.4 53.3 53.2 58.11 57.94 59.41 57.9 57.4 57.4
30/07/2018 23:47:50 53.1 53.09 53.1 53.4 53.3 53.2 58.37 58.23 59.41 57.9 57.4 57.4
30/07/2018 23:47:51 53.05 53.1 53.1 53.4 53.3 53.2 57.06 58.16 59.41 57.8 57.4 57.4
30/07/2018 23:47:52 52.99 53.09 53.1 53.4 53.3 53.2 59.81 59.61 59.61 57.8 57.5 57.4
30/07/2018 23:47:53 52.98 53.06 53.1 53.4 53.3 53.2 57.07 58.56 59.61 57.7 57.5 57.4
30/07/2018 23:47:54 52.84 53.04 53.1 53.4 53.3 53.2 57.39 57.68 59.61 57.7 57.5 57.4
30/07/2018 23:47:55 52.69 52.89 53.1 53.4 53.3 53.2 56.62 57.59 59.61 57.7 57.4 57.4
30/07/2018 23:47:56 52.76 52.84 53.1 53.4 53.3 53.2 55.87 57.03 59.61 57.7 57.4 57.4
30/07/2018 23:47:57 52.82 52.88 53.1 53.4 53.3 53.2 56.47 56.64 59.61 57.7 57.4 57.4
30/07/2018 23:47:58 52.89 52.9 53.1 53.4 53.3 53.2 56.46 56.56 59.61 57.7 57.4 57.4
30/07/2018 23:47:59 52.98 52.99 53.1 53.4 53.3 53.2 56.3 56.48 59.61 57.7 57.4 57.4
30/07/2018 23:48:00 52.79 53.07 53.1 53.4 53.3 53.2 56.71 56.73 59.61 57.7 57.4 57.4
30/07/2018 23:48:01 52.84 52.96 53.1 53.4 53.3 53.2 56.35 56.55 59.61 57.7 57.4 57.4
30/07/2018 23:48:02 52.84 52.89 53.1 53.4 53.3 53.2 56.46 56.51 59.61 57.7 57.4 57.4
30/07/2018 23:48:03 52.82 52.93 53.1 53.4 53.3 53.2 56.52 56.61 59.61 57.7 57.4 57.4
30/07/2018 23:48:04 52.71 52.82 53.1 53.4 53.3 53.2 56.39 56.58 59.61 57.7 57.4 57.4
30/07/2018 23:48:05 52.71 52.78 53.1 53.4 53.3 53.2 56.28 56.57 59.61 57.7 57.4 57.4
30/07/2018 23:48:06 53.09 53 53.1 53.4 53.3 53.2 56.86 56.75 59.61 57.7 57.4 57.4
30/07/2018 23:48:07 52.74 52.96 53.1 53.4 53.3 53.2 56.45 56.76 59.61 57.7 57.4 57.4
30/07/2018 23:48:08 52.78 52.88 53.1 53.4 53.3 53.2 56.19 56.58 59.61 57.7 57.4 57.4
30/07/2018 23:48:09 52.69 52.86 53.1 53.4 53.3 53.2 56.49 56.54 59.61 57.7 57.4 57.4
30/07/2018 23:48:10 52.7 52.74 53.1 53.4 53.3 53.2 56.13 56.41 59.61 57.7 57.4 57.4
30/07/2018 23:48:11 52.81 52.81 53.1 53.4 53.3 53.2 56.52 56.51 59.61 57.7 57.4 57.4
30/07/2018 23:48:12 53.11 53 53.1 53.4 53.3 53.2 63.45 63.26 63.26 57.7 57.5 57.4
30/07/2018 23:48:13 52.82 53.03 53.1 53.4 53.3 53.2 67.29 67.03 67.03 57.8 57.5 57.4
30/07/2018 23:48:14 52.71 52.89 53.1 53.4 53.3 53.2 56.71 65.16 67.03 57.8 57.5 57.4
30/07/2018 23:48:15 52.96 52.92 53.1 53.4 53.3 53.2 56.68 61.84 67.03 57.8 57.5 57.4
30/07/2018 23:48:16 52.88 53.01 53.1 53.4 53.3 53.2 56.76 59.38 67.03 57.8 57.5 57.4
30/07/2018 23:48:17 52.5 52.84 53.1 53.4 53.3 53.2 57.08 57.93 67.03 57.8 57.5 57.4
30/07/2018 23:48:18 52.86 52.78 53.1 53.4 53.3 53.2 68.95 68.08 68.08 58 57.6 57.4
30/07/2018 23:48:19 53 52.94 53.1 53.4 53.3 53.2 61.09 67.99 68.08 58 57.6 57.4
30/07/2018 23:48:20 52.73 52.94 53.1 53.3 53.3 53.2 56.91 64.71 68.08 58 57.6 57.4
30/07/2018 23:48:21 53.03 53.01 53.09 53.3 53.3 53.2 57.32 61.49 68.08 58 57.6 57.4
30/07/2018 23:48:22 52.8 53 53.07 53.3 53.3 53.2 56.81 59.33 68.08 58 57.6 57.4
30/07/2018 23:48:23 52.62 52.9 53.07 53.3 53.3 53.2 56.33 57.93 68.08 58 57.6 57.4
30/07/2018 23:48:24 52.93 52.89 53.07 53.3 53.3 53.2 56.34 57.02 68.08 58 57.6 57.4
30/07/2018 23:48:25 52.99 52.97 53.07 53.3 53.3 53.2 56.63 56.64 68.08 58 57.6 57.4
30/07/2018 23:48:26 52.74 52.96 53.07 53.3 53.3 53.2 56.58 56.7 68.08 58 57.6 57.4
30/07/2018 23:48:27 52.66 52.93 53.07 53.3 53.3 53.2 56.58 56.65 68.08 58 57.6 57.4
30/07/2018 23:48:28 52.77 52.79 53.07 53.3 53.3 53.2 56.42 56.67 68.08 58 57.6 57.4
30/07/2018 23:48:29 52.92 52.9 53.07 53.3 53.3 53.2 56.64 56.66 68.08 58 57.6 57.4
30/07/2018 23:48:30 52.71 52.89 53.03 53.3 53.3 53.2 56.56 56.64 68.08 58 57.6 57.4
30/07/2018 23:48:31 52.58 52.79 53.03 53.3 53.3 53.2 56.07 56.63 68.08 58 57.6 57.4
30/07/2018 23:48:32 52.91 52.85 53.03 53.3 53.3 53.2 57.26 56.88 68.08 58 57.6 57.4
30/07/2018 23:48:33 52.57 52.83 53.03 53.3 53.3 53.2 56.61 56.84 68.08 58 57.6 57.4
30/07/2018 23:48:34 52.76 52.82 53.03 53.3 53.3 53.2 59.07 58.93 68.08 58 57.6 57.4
30/07/2018 23:48:35 52.87 52.92 53.03 53.3 53.3 53.2 56.91 58.25 68.08 58 57.6 57.4
30/07/2018 23:48:36 52.87 52.94 53.03 53.3 53.3 53.2 57.17 57.58 68.08 58 57.6 57.4
30/07/2018 23:48:37 52.72 52.89 53.03 53.3 53.3 53.2 56.6 57.35 68.08 58 57.6 57.4
30/07/2018 23:48:38 52.79 52.81 53.03 53.3 53.3 53.2 56.75 56.96 68.08 58 57.6 57.4
30/07/2018 23:48:39 52.83 52.85 53.03 53.3 53.3 53.2 56.7 56.89 68.08 58 57.6 57.4
30/07/2018 23:48:40 52.96 52.95 53.03 53.3 53.3 53.2 56.56 56.72 68.08 58 57.6 57.4
30/07/2018 23:48:41 52.98 53 53.03 53.3 53.3 53.2 56.81 56.82 68.08 58 57.5 57.4
30/07/2018 23:48:42 52.84 53.02 53.03 53.3 53.3 53.2 56.25 56.86 68.08 58 57.5 57.4
30/07/2018 23:48:43 52.83 52.94 53.02 53.3 53.3 53.2 56.22 56.49 68.08 58 57.5 57.4
30/07/2018 23:48:44 52.87 52.9 53.02 53.3 53.3 53.2 56.51 56.51 68.08 58 57.5 57.4
30/07/2018 23:48:45 52.66 52.89 53.02 53.3 53.3 53.2 56.41 56.61 68.08 58 57.5 57.4
30/07/2018 23:48:46 52.75 52.81 53.02 53.3 53.3 53.2 56.32 56.55 68.08 58 57.5 57.4
30/07/2018 23:48:47 52.92 52.89 53.02 53.3 53.3 53.2 56.53 56.5 68.08 58 57.5 57.4
30/07/2018 23:48:48 52.78 52.9 53.02 53.3 53.3 53.2 56.44 56.59 67.99 58 57.5 57.4
30/07/2018 23:48:49 52.8 52.83 53.02 53.3 53.3 53.2 56.6 56.64 64.71 58 57.5 57.4
30/07/2018 23:48:50 53.02 52.96 53.02 53.3 53.3 53.2 56.76 56.72 61.49 58 57.5 57.4
30/07/2018 23:48:51 53.04 53.04 53.04 53.3 53.3 53.2 56.45 56.86 59.33 58 57.5 57.4
30/07/2018 23:48:52 52.96 53.09 53.09 53.3 53.3 53.2 56.68 56.69 58.93 58 57.5 57.4
30/07/2018 23:48:53 52.85 52.99 53.09 53.3 53.3 53.2 56.43 56.79 58.93 58 57.5 57.4
30/07/2018 23:48:54 52.9 52.99 53.09 53.3 53.3 53.2 56.74 56.71 58.93 58 57.5 57.4
30/07/2018 23:48:55 52.52 52.88 53.09 53.3 53.3 53.2 55.83 56.65 58.93 58 57.5 57.4
30/07/2018 23:48:56 52.71 52.72 53.09 53.3 53.3 53.2 56.15 56.26 58.93 58 57.5 57.4
30/07/2018 23:48:57 52.66 52.74 53.09 53.3 53.3 53.2 56.31 56.35 58.93 58 57.5 57.4
30/07/2018 23:48:58 52.76 52.79 53.09 53.3 53.3 53.2 56.42 56.52 58.93 58 57.5 57.4
30/07/2018 23:48:59 52.99 52.93 53.09 53.3 53.3 53.2 56.68 56.58 58.93 58 57.5 57.4
30/07/2018 23:49:00 52.49 52.91 53.09 53.3 53.3 53.2 56.32 56.55 58.93 58 57.5 57.4
30/07/2018 23:49:01 52.84 52.8 53.09 53.3 53.3 53.2 56.64 56.6 58.93 58 57.5 57.4
30/07/2018 23:49:02 52.88 52.87 53.09 53.3 53.3 53.2 56.47 56.64 58.93 58 57.5 57.4
30/07/2018 23:49:03 52.96 52.97 53.09 53.3 53.3 53.2 56.49 56.56 58.93 58 57.5 57.4
30/07/2018 23:49:04 53.13 53.09 53.09 53.3 53.3 53.2 56.87 56.94 58.25 58 57.5 57.4
30/07/2018 23:49:05 52.68 53.12 53.12 53.3 53.3 53.2 56.64 56.87 57.58 58 57.5 57.4
30/07/2018 23:49:06 52.89 52.95 53.12 53.3 53.3 53.2 57.12 57.17 57.35 58 57.5 57.4
30/07/2018 23:49:07 52.96 52.96 53.12 53.3 53.3 53.2 56.88 57.02 57.17 58 57.5 57.4
30/07/2018 23:49:08 52.8 52.99 53.12 53.3 53.3 53.2 56.47 57.01 57.17 58 57.5 57.4
30/07/2018 23:49:09 52.78 52.88 53.12 53.3 53.3 53.2 56.38 56.68 57.17 58 57.5 57.4
30/07/2018 23:49:10 52.86 52.87 53.12 53.3 53.3 53.2 56.44 56.55 57.17 58 57.5 57.4
30/07/2018 23:49:11 52.73 52.86 53.12 53.3 53.3 53.2 56.15 56.53 57.17 58 57.5 57.4
30/07/2018 23:49:12 52.76 52.86 53.12 53.3 53.3 53.2 56.47 56.47 57.17 58 57.5 57.4
30/07/2018 23:49:13 52.6 52.81 53.12 53.3 53.3 53.2 56.38 56.54 57.17 58 57.5 57.4
30/07/2018 23:49:14 52.86 52.85 53.12 53.3 53.3 53.2 56.68 56.67 57.17 58 57.5 57.4
30/07/2018 23:49:15 52.88 52.86 53.12 53.3 53.3 53.2 56.7 56.81 57.17 58 57.5 57.4
30/07/2018 23:49:16 52.81 52.87 53.12 53.3 53.3 53.2 56.44 56.7 57.17 58 57.5 57.4
30/07/2018 23:49:17 52.77 52.91 53.12 53.3 53.3 53.2 56.74 56.7 57.17 58 57.5 57.4
30/07/2018 23:49:18 52.75 52.83 53.12 53.3 53.3 53.2 57.14 56.99 57.17 58 57.5 57.4
30/07/2018 23:49:19 52.81 52.87 53.12 53.3 53.3 53.2 56.55 56.96 57.17 58 57.5 57.4
30/07/2018 23:49:20 52.78 52.89 53.12 53.3 53.3 53.2 56.76 56.82 57.17 58 57.5 57.4
30/07/2018 23:49:21 52.86 52.92 53.12 53.3 53.3 53.2 56.57 56.84 57.17 58 57.5 57.4
30/07/2018 23:49:22 52.82 52.86 53.12 53.3 53.3 53.2 56.44 56.76 57.17 57.9 57.5 57.4
30/07/2018 23:49:23 52.96 52.96 53.12 53.3 53.3 53.2 56.47 56.61 57.17 57.9 57.5 57.4
30/07/2018 23:49:24 53.02 52.99 53.12 53.3 53.3 53.2 56.93 56.88 57.17 57.9 57.5 57.4
30/07/2018 23:49:25 52.63 53 53.12 53.3 53.3 53.2 57.08 57.13 57.17 57.9 57.5 57.4
30/07/2018 23:49:26 52.96 52.94 53.12 53.3 53.3 53.2 57.01 57.12 57.17 57.9 57.5 57.4
30/07/2018 23:49:27 52.67 52.9 53.12 53.3 53.3 53.2 57 57.11 57.17 57.9 57.5 57.4
30/07/2018 23:49:28 52.89 52.88 53.12 53.3 53.3 53.2 57.62 57.45 57.45 57.9 57.5 57.4
30/07/2018 23:49:29 52.71 52.92 53.12 53.3 53.3 53.2 56.52 57.41 57.45 57.9 57.5 57.4
30/07/2018 23:49:30 52.64 52.79 53.12 53.3 53.3 53.2 56.6 56.89 57.45 57.9 57.5 57.4
30/07/2018 23:49:31 52.7 52.72 53.12 53.3 53.3 53.2 56.23 56.84 57.45 57.9 57.5 57.4
30/07/2018 23:49:32 52.94 52.91 53.12 53.3 53.2 53.2 56.34 56.53 57.45 57.9 57.5 57.4
30/07/2018 23:49:33 52.96 53.01 53.12 53.3 53.2 53.2 56.35 56.52 57.45 57.7 57.5 57.4
30/07/2018 23:49:34 52.99 52.99 53.12 53.3 53.3 53.2 56.36 56.51 57.45 57.7 57.5 57.4
30/07/2018 23:49:35 52.5 52.99 53.01 53.3 53.2 53.2 56.43 56.43 57.45 57.7 57.5 57.4
30/07/2018 23:49:36 52.83 52.8 53.01 53.3 53.2 53.2 56.48 56.52 57.45 57.7 57.5 57.4
30/07/2018 23:49:37 52.9 52.89 53.01 53.3 53.2 53.2 56.41 56.53 57.45 57.7 57.5 57.4
30/07/2018 23:49:38 52.79 52.89 53.01 53.3 53.2 53.2 56.79 56.67 57.45 57.7 57.5 57.4
30/07/2018 23:49:39 52.9 52.92 53.01 53.3 53.2 53.2 56.48 56.71 57.45 57.7 57.5 57.4
30/07/2018 23:49:40 52.79 52.95 53.01 53.3 53.2 53.2 56.83 56.8 57.45 57.7 57.5 57.4
30/07/2018 23:49:41 52.88 52.92 53.01 53.3 53.2 53.2 56.34 56.7 57.45 57.7 57.5 57.4
30/07/2018 23:49:42 52.75 52.89 53.01 53.3 53.2 53.2 56.43 56.56 57.45 57.7 57.5 57.4
30/07/2018 23:49:43 52.74 52.84 53.01 53.3 53.2 53.2 56.69 56.7 57.45 57.7 57.5 57.4
30/07/2018 23:49:44 52.96 52.93 53.01 53.3 53.2 53.2 56.49 56.63 57.45 57.7 57.5 57.4
30/07/2018 23:49:45 52.63 52.92 53.01 53.3 53.2 53.2 56.97 56.86 57.45 57.7 57.5 57.4
30/07/2018 23:49:46 52.72 52.78 53.01 53.3 53.2 53.2 56.79 56.92 57.45 57.7 57.5 57.4
30/07/2018 23:49:47 52.88 52.84 53.01 53.3 53.2 53.2 57.2 57.11 57.45 57.7 57.5 57.4
30/07/2018 23:49:48 52.92 52.95 53.01 53.3 53.2 53.2 56.66 57.06 57.45 57.7 57.5 57.4
30/07/2018 23:49:49 52.76 52.96 53.01 53.3 53.2 53.2 59.15 58.63 58.63 57.7 57.5 57.4
30/07/2018 23:49:50 52.83 52.92 53.01 53.3 53.2 53.2 59.85 59.56 59.56 57.7 57.5 57.4
30/07/2018 23:49:51 52.95 52.93 53.01 53.3 53.2 53.2 57.91 59.42 59.56 57.7 57.5 57.4
30/07/2018 23:49:52 52.72 52.94 53.01 53.3 53.2 53.2 57.76 58.62 59.56 57.7 57.5 57.4
30/07/2018 23:49:53 52.87 52.86 53.01 53.3 53.2 53.2 56.8 58.05 59.56 57.7 57.5 57.4
30/07/2018 23:49:54 52.86 52.88 53.01 53.3 53.2 53.2 57.04 57.54 59.56 57.7 57.5 57.4
30/07/2018 23:49:55 52.74 52.91 53.01 53.3 53.2 53.2 56.52 57.02 59.56 57.7 57.5 57.4
30/07/2018 23:49:56 52.82 52.91 53.01 53.3 53.2 53.2 56.39 56.76 59.56 57.7 57.5 57.4
30/07/2018 23:49:57 52.87 52.85 53.01 53.3 53.2 53.2 56.02 56.51 59.56 57.7 57.5 57.4
30/07/2018 23:49:58 52.73 52.86 53.01 53.3 53.2 53.2 56.58 56.54 59.56 57.7 57.5 57.4
30/07/2018 23:49:59 52.7 52.83 53.01 53.3 53.2 53.2 56.57 56.61 59.56 57.7 57.5 57.4
30/07/2018 23:50:00 52.85 52.83 53.01 53.3 53.2 53.2 56.78 56.76 59.56 57.7 57.5 57.4
30/07/2018 23:50:01 52.87 52.92 53.01 53.3 53.2 53.2 56.71 57.11 59.56 57.7 57.5 57.4
30/07/2018 23:50:02 52.81 52.96 53.01 53.3 53.2 53.2 56.43 56.72 59.56 57.7 57.5 57.4
30/07/2018 23:50:03 52.98 52.94 52.99 53.3 53.2 53.2 57 56.92 59.56 57.7 57.5 57.4
30/07/2018 23:50:04 52.77 52.94 52.99 53.3 53.2 53.2 59.12 58.84 59.56 57.7 57.5 57.4
30/07/2018 23:50:05 53.06 53.02 53.02 53.3 53.2 53.2 61.78 61.1 61.1 57.7 57.5 57.4
30/07/2018 23:50:06 52.8 52.96 53.02 53.3 53.2 53.2 58.99 60.73 61.1 57.8 57.5 57.4
30/07/2018 23:50:07 52.7 52.85 53.02 53.3 53.2 53.2 58.75 60.2 61.1 57.8 57.5 57.4
30/07/2018 23:50:08 52.75 52.82 53.02 53.3 53.2 53.2 58.4 59.07 61.1 57.8 57.5 57.4
30/07/2018 23:50:09 52.79 52.81 53.02 53.3 53.2 53.2 56.41 58.56 61.1 57.8 57.5 57.4
30/07/2018 23:50:10 52.82 52.87 53.02 53.3 53.2 53.2 56.52 57.36 61.1 57.8 57.5 57.4
30/07/2018 23:50:11 52.8 52.95 53.02 53.3 53.2 53.2 56.89 57.06 61.1 57.8 57.5 57.4
30/07/2018 23:50:12 52.76 52.84 53.02 53.3 53.2 53.2 56.81 57.1 61.1 57.8 57.5 57.4
30/07/2018 23:50:13 52.95 52.92 53.02 53.3 53.2 53.2 56.8 56.93 61.1 57.8 57.5 57.4
30/07/2018 23:50:14 53 53 53.02 53.3 53.2 53.2 57.91 57.51 61.1 57.8 57.5 57.4
30/07/2018 23:50:15 53.06 53.09 53.09 53.3 53.2 53.2 57.29 57.59 61.1 57.8 57.5 57.4
30/07/2018 23:50:16 52.79 53.09 53.09 53.3 53.2 53.2 56.9 57.47 61.1 57.8 57.5 57.4
30/07/2018 23:50:17 52.75 52.92 53.09 53.3 53.2 53.2 57.2 57.37 61.1 57.8 57.5 57.4
30/07/2018 23:50:18 52.56 52.82 53.09 53.3 53.2 53.2 56.97 57.17 61.1 57.8 57.5 57.4
30/07/2018 23:50:19 52.71 52.73 53.09 53.3 53.2 53.2 57.92 57.8 61.1 57.8 57.5 57.4
30/07/2018 23:50:20 52.75 52.77 53.09 53.3 53.2 53.2 57.84 57.82 61.1 57.8 57.5 57.4
30/07/2018 23:50:21 52.91 52.9 53.09 53.2 53.2 53.2 59.73 59.31 61.1 57.8 57.5 57.4
30/07/2018 23:50:22 52.6 52.86 53.09 53.2 53.2 53.2 60.4 60.12 61.1 57.8 57.6 57.4
30/07/2018 23:50:23 52.98 52.96 53.09 53.2 53.2 53.2 62.41 61.95 61.95 57.8 57.6 57.4
30/07/2018 23:50:24 52.94 52.98 53.09 53.2 53.2 53.2 59.63 61.94 61.95 57.8 57.6 57.4
30/07/2018 23:50:25 52.85 53.02 53.09 53.2 53.2 53.2 57.44 60.48 61.95 57.8 57.6 57.4
30/07/2018 23:50:26 52.94 52.98 53.09 53.2 53.2 53.2 59.02 59.29 61.95 57.8 57.6 57.4
30/07/2018 23:50:27 52.98 52.97 53.09 53.2 53.2 53.2 57.16 58.94 61.95 57.8 57.6 57.4
30/07/2018 23:50:28 52.85 52.96 53.09 53.2 53.2 53.2 57.41 58 61.95 57.8 57.6 57.4
30/07/2018 23:50:29 52.65 52.92 53.09 53.2 53.2 53.2 56.65 57.57 61.95 57.8 57.6 57.4
30/07/2018 23:50:30 52.79 52.83 53.09 53.2 53.2 53.2 57.19 57.24 61.95 57.8 57.6 57.4
30/07/2018 23:50:31 52.96 52.95 53.09 53.2 53.2 53.2 57 57.38 61.95 57.8 57.6 57.4
30/07/2018 23:50:32 52.79 52.97 53.09 53.2 53.2 53.2 56.87 57.12 61.95 57.8 57.6 57.4
30/07/2018 23:50:33 52.64 52.9 53.09 53.2 53.2 53.2 56.73 56.99 61.95 57.8 57.6 57.4
30/07/2018 23:50:34 52.96 52.87 53.09 53.2 53.2 53.2 56.7 56.87 61.95 57.8 57.6 57.4
30/07/2018 23:50:35 52.67 52.88 53.09 53.2 53.2 53.2 56.95 56.99 61.95 57.8 57.6 57.4
30/07/2018 23:50:36 52.99 52.96 53.09 53.2 53.2 53.2 57.64 57.37 61.95 57.8 57.6 57.4
30/07/2018 23:50:37 52.83 52.97 53.09 53.2 53.2 53.2 56.74 57.38 61.95 57.8 57.6 57.4
30/07/2018 23:50:38 52.78 52.88 53.09 53.2 53.2 53.2 56.94 57.2 61.95 57.8 57.6 57.4
30/07/2018 23:50:39 52.71 52.87 53.09 53.2 53.2 53.2 56.38 56.93 61.95 57.8 57.6 57.4
30/07/2018 23:50:40 52.79 52.85 53.09 53.2 53.2 53.2 56.6 56.66 61.95 57.8 57.6 57.4
30/07/2018 23:50:41 52.81 52.89 53.09 53.2 53.2 53.2 56.7 56.82 61.95 57.8 57.6 57.4
30/07/2018 23:50:42 52.75 52.86 53.09 53.2 53.2 53.2 56.21 56.59 61.95 57.8 57.6 57.4
30/07/2018 23:50:43 52.66 52.85 53.09 53.2 53.2 53.2 56.1 56.46 61.95 57.8 57.6 57.4
30/07/2018 23:50:44 52.9 52.87 53.09 53.2 53.2 53.2 56.38 56.39 61.95 57.8 57.6 57.4
30/07/2018 23:50:45 52.87 52.91 53.09 53.2 53.2 53.2 56.77 56.66 61.95 57.8 57.6 57.4
30/07/2018 23:50:46 52.84 52.95 53.02 53.2 53.2 53.2 56.96 56.93 61.95 57.8 57.6 57.4
30/07/2018 23:50:47 52.78 52.94 53.02 53.2 53.2 53.2 56.96 57.01 61.95 57.8 57.6 57.4
30/07/2018 23:50:48 52.78 52.82 53.02 53.2 53.2 53.2 56.57 56.93 61.95 57.8 57.6 57.4
30/07/2018 23:50:49 52.83 52.88 53.02 53.2 53.2 53.2 56.56 56.85 61.95 57.8 57.6 57.4
30/07/2018 23:50:50 52.69 52.85 53.02 53.2 53.2 53.2 56.74 56.77 61.95 57.8 57.6 57.4
30/07/2018 23:50:51 52.99 52.95 53.02 53.2 53.2 53.2 57.03 56.94 61.95 57.8 57.6 57.4
30/07/2018 23:50:52 52.76 52.89 53.02 53.2 53.2 53.2 56.15 56.92 61.95 57.8 57.6 57.4
30/07/2018 23:50:53 52.96 52.94 53.02 53.2 53.2 53.2 56.65 56.67 61.94 57.8 57.6 57.4
30/07/2018 23:50:54 52.55 52.9 53.02 53.2 53.2 53.2 56.04 56.57 60.48 57.8 57.6 57.4
30/07/2018 23:50:55 52.78 52.82 52.98 53.2 53.2 53.2 56.32 56.33 59.29 57.8 57.6 57.4
30/07/2018 23:50:56 52.67 52.75 52.97 53.2 53.2 53.2 56.37 56.39 58.94 57.8 57.6 57.4
30/07/2018 23:50:57 52.88 52.84 52.97 53.2 53.2 53.2 56.63 56.6 58 57.8 57.6 57.4
30/07/2018 23:50:58 52.75 52.88 52.97 53.2 53.2 53.2 56.38 56.57 57.57 57.7 57.6 57.4
30/07/2018 23:50:59 52.9 52.91 52.97 53.1 53.2 53.2 56.57 56.66 57.38 57.7 57.6 57.4
30/07/2018 23:51:00 52.7 52.88 52.97 53.1 53.2 53.2 56.45 56.58 57.38 57.7 57.6 57.4
30/07/2018 23:51:01 53.11 52.99 52.99 53.1 53.2 53.2 56.44 56.67 57.38 57.7 57.6 57.4
30/07/2018 23:51:02 52.75 52.99 52.99 53.1 53.2 53.2 56.25 56.44 57.38 57.7 57.6 57.4
30/07/2018 23:51:03 52.92 52.92 52.99 53.1 53.2 53.2 56.72 56.64 57.38 57.7 57.6 57.4
30/07/2018 23:51:04 52.62 52.92 52.99 53.1 53.2 53.2 56.79 56.9 57.38 57.7 57.6 57.4
30/07/2018 23:51:05 52.55 52.8 52.99 53.1 53.2 53.2 56.65 56.91 57.38 57.7 57.6 57.4
30/07/2018 23:51:06 52.6 52.63 52.99 53.1 53.2 53.2 56.19 56.69 57.38 57.7 57.6 57.4
30/07/2018 23:51:07 52.69 52.71 52.99 53.1 53.2 53.2 56.88 56.83 57.2 57.7 57.6 57.4
30/07/2018 23:51:08 52.68 52.73 52.99 53.1 53.2 53.2 56.88 56.92 57.01 57.7 57.6 57.4
30/07/2018 23:51:09 52.92 52.85 52.99 53.1 53.2 53.2 56.74 56.91 57.01 57.7 57.6 57.4
30/07/2018 23:51:10 52.81 52.87 52.99 53.1 53.2 53.2 56.35 56.75 57.01 57.7 57.6 57.4
30/07/2018 23:51:11 52.83 52.88 52.99 53.1 53.2 53.2 56.67 56.77 57.01 57.7 57.6 57.4
30/07/2018 23:51:12 52.61 52.9 52.99 53.1 53.2 53.2 56.62 56.75 57.01 57.7 57.6 57.4
30/07/2018 23:51:13 52.81 52.85 52.99 53.1 53.2 53.2 56.31 56.65 57.01 57.7 57.6 57.4
30/07/2018 23:51:14 52.86 52.89 52.99 53.1 53.2 53.2 56.51 56.62 57.01 57.7 57.6 57.4
30/07/2018 23:51:15 52.96 52.97 52.99 53.1 53.2 53.2 56.34 56.54 57.01 57.7 57.6 57.4
30/07/2018 23:51:16 52.94 52.95 52.99 53.1 53.2 53.2 56.49 56.55 57.01 57.7 57.6 57.4
30/07/2018 23:51:17 52.8 52.93 52.99 53.1 53.2 53.2 56.57 56.69 56.94 57.7 57.6 57.4
30/07/2018 23:51:18 52.66 52.88 52.99 53.1 53.2 53.2 56.14 56.61 56.94 57.7 57.6 57.4
30/07/2018 23:51:19 52.73 52.76 52.99 53.1 53.2 53.2 56.13 56.34 56.94 57.7 57.6 57.4
30/07/2018 23:51:20 52.87 52.85 52.99 53.1 53.2 53.2 56.42 56.41 56.94 57.7 57.6 57.4
30/07/2018 23:51:21 52.84 52.93 52.99 53.1 53.2 53.2 56.6 56.61 56.92 57.7 57.6 57.4
30/07/2018 23:51:22 52.61 52.85 52.99 53.1 53.2 53.2 56.11 56.61 56.92 57.7 57.6 57.4
30/07/2018 23:51:23 52.88 52.84 52.99 53.1 53.2 53.2 56.47 56.47 56.92 57.7 57.6 57.4
30/07/2018 23:51:24 52.85 52.89 52.99 53.1 53.2 53.2 56.56 56.57 56.92 57.7 57.6 57.4
30/07/2018 23:51:25 52.95 52.98 52.99 53.1 53.2 53.2 56.53 56.62 56.92 57.7 57.6 57.4
30/07/2018 23:51:26 52.61 52.94 52.99 53.1 53.2 53.2 56.15 56.58 56.92 57.7 57.6 57.4
30/07/2018 23:51:27 52.57 52.76 52.99 53.1 53.2 53.2 55.99 56.35 56.92 57.7 57.6 57.4
30/07/2018 23:51:28 52.79 52.75 52.99 53.1 53.2 53.2 56.15 56.18 56.92 57.7 57.5 57.4
30/07/2018 23:51:29 52.93 52.88 52.99 53.1 53.2 53.2 56.37 56.41 56.92 57.7 57.5 57.4
30/07/2018 23:51:30 52.51 52.85 52.99 53.1 53.2 53.2 56.55 56.56 56.92 57.7 57.5 57.4
30/07/2018 23:51:31 52.73 52.73 52.99 53.1 53.2 53.2 56.83 56.74 56.92 57.7 57.5 57.4
30/07/2018 23:51:32 52.82 52.82 52.98 53.1 53.2 53.2 56.43 56.7 56.92 57.7 57.5 57.4
30/07/2018 23:51:33 52.82 52.86 52.98 53.1 53.2 53.2 56.96 56.9 56.92 57.7 57.5 57.4
30/07/2018 23:51:34 53.03 52.98 52.98 53.1 53.2 53.2 56.74 57.01 57.01 57.7 57.5 57.4
30/07/2018 23:51:35 52.98 53.02 53.02 53.1 53.2 53.2 56.68 56.86 57.01 57.7 57.5 57.4
30/07/2018 23:51:36 52.65 52.98 53.02 53.1 53.2 53.2 56.81 56.91 57.01 57.7 57.5 57.4
30/07/2018 23:51:37 52.76 52.86 53.02 53.1 53.2 53.2 56.83 56.92 57.01 57.7 57.5 57.4
30/07/2018 23:51:38 52.72 52.79 53.02 53.1 53.2 53.2 56.58 56.87 57.01 57.7 57.5 57.4
30/07/2018 23:51:39 52.75 52.82 53.02 53.1 53.2 53.2 56.48 56.77 57.01 57.7 57.5 57.4
30/07/2018 23:51:40 52.81 52.86 53.02 53.1 53.2 53.2 56.66 56.64 57.01 57.7 57.5 57.4
30/07/2018 23:51:41 52.84 52.88 53.02 53.1 53.2 53.2 56.14 56.67 57.01 57.7 57.5 57.4
30/07/2018 23:51:42 52.9 52.93 53.02 53.1 53.2 53.2 56.62 56.63 57.01 57.7 57.5 57.4
30/07/2018 23:51:43 52.77 52.85 53.02 53.1 53.2 53.2 56.6 56.69 57.01 57.7 57.5 57.4
30/07/2018 23:51:44 53.05 53.01 53.02 53.1 53.2 53.2 56.55 56.6 57.01 57.7 57.5 57.4
30/07/2018 23:51:45 52.7 53 53.02 53.1 53.2 53.2 56.65 56.69 57.01 57.7 57.5 57.4
30/07/2018 23:51:46 52.97 52.95 53.02 53.1 53.2 53.2 56.77 56.82 57.01 57.7 57.5 57.4
30/07/2018 23:51:47 52.62 52.89 53.02 53.1 53.2 53.2 56.04 56.77 57.01 57.7 57.5 57.4
30/07/2018 23:51:48 52.91 52.86 53.02 53.1 53.2 53.2 57 56.8 57.01 57.7 57.5 57.4
30/07/2018 23:51:49 52.82 52.92 53.02 53.1 53.2 53.2 57.25 57.22 57.22 57.7 57.5 57.4
30/07/2018 23:51:50 52.84 52.89 53.02 53.1 53.2 53.2 56.66 57.22 57.22 57.7 57.5 57.4
30/07/2018 23:51:51 52.74 52.9 53.02 53.1 53.2 53.2 58.08 57.84 57.84 57.7 57.5 57.4
30/07/2018 23:51:52 52.76 52.8 53.02 53.1 53.2 53.2 57.21 57.49 57.84 57.7 57.5 57.4
30/07/2018 23:51:53 52.99 52.93 53.02 53.1 53.2 53.2 57.39 57.56 57.84 57.7 57.5 57.4
30/07/2018 23:51:54 52.98 53.05 53.05 53.1 53.2 53.2 57.31 57.4 57.84 57.7 57.5 57.4
30/07/2018 23:51:55 52.78 52.94 53.05 53.1 53.2 53.2 56.84 57.4 57.84 57.7 57.5 57.4
30/07/2018 23:51:56 52.79 52.92 53.05 53.1 53.2 53.2 56.5 57.13 57.84 57.7 57.5 57.4
30/07/2018 23:51:57 52.91 52.94 53.05 53.1 53.2 53.2 56.66 56.84 57.84 57.7 57.5 57.4
30/07/2018 23:51:58 52.83 52.87 53.05 53.1 53.2 53.2 56.7 56.81 57.84 57.7 57.5 57.4
30/07/2018 23:51:59 52.88 52.91 53.05 53.1 53.2 53.2 56.47 56.66 57.84 57.6 57.5 57.4
30/07/2018 23:52:00 52.74 52.94 53.05 53.1 53.2 53.2 56.83 56.8 57.84 57.6 57.5 57.4
30/07/2018 23:52:01 52.63 52.78 53.05 53.1 53.2 53.2 56.02 56.76 57.84 57.6 57.5 57.4
30/07/2018 23:52:02 52.76 52.76 53.05 53.1 53.2 53.2 56.8 56.65 57.84 57.6 57.5 57.4
30/07/2018 23:52:03 52.76 52.89 53.05 53.1 53.2 53.2 56.07 56.62 57.84 57.6 57.5 57.4
30/07/2018 23:52:04 52.78 52.77 53.05 53.1 53.2 53.2 56.75 56.72 57.84 57.6 57.5 57.4
30/07/2018 23:52:05 53 52.92 53.05 53 53.2 53.2 56.51 56.67 57.84 57.6 57.5 57.4
30/07/2018 23:52:06 52.91 52.99 53.05 53 53.2 53.2 56.49 56.59 57.84 57.5 57.5 57.4
30/07/2018 23:52:07 53.02 53.03 53.05 52.9 53.2 53.2 56.59 56.74 57.84 57.4 57.5 57.4
30/07/2018 23:52:08 52.79 53.01 53.05 52.9 53.2 53.2 56.55 56.8 57.84 57.4 57.5 57.4
30/07/2018 23:52:09 52.69 52.87 53.05 52.8 53.2 53.2 56.36 56.55 57.84 57.4 57.5 57.4
30/07/2018 23:52:10 52.93 52.9 53.05 52.8 53.2 53.2 56.62 56.62 57.84 57.4 57.5 57.4
30/07/2018 23:52:11 52.72 52.87 53.05 52.8 53.2 53.2 56.62 56.8 57.84 57.4 57.5 57.4
30/07/2018 23:52:12 52.59 52.78 53.05 52.8 53.2 53.2 56.41 56.58 57.84 57.4 57.5 57.4
30/07/2018 23:52:13 52.74 52.75 53.05 52.8 53.2 53.2 56.5 56.61 57.84 57.4 57.5 57.4
30/07/2018 23:52:14 52.65 52.74 53.05 52.8 53.2 53.2 56.71 56.66 57.84 57.4 57.5 57.4
30/07/2018 23:52:15 52.8 52.78 53.05 52.8 53.2 53.2 57.6 57.27 57.84 57.4 57.5 57.4
30/07/2018 23:52:16 52.81 52.85 53.05 52.8 53.2 53.2 57.53 57.58 57.84 57.4 57.5 57.4
30/07/2018 23:52:17 52.85 52.89 53.05 52.8 53.2 53.2 57.31 57.45 57.84 57.4 57.5 57.4
30/07/2018 23:52:18 52.95 52.95 53.05 52.8 53.2 53.2 57.6 57.59 57.84 57.4 57.5 57.4
30/07/2018 23:52:19 52.85 52.95 53.05 52.8 53.2 53.2 57.14 57.56 57.84 57.4 57.5 57.4
30/07/2018 23:52:20 52.8 52.92 53.05 52.8 53.2 53.2 58.02 57.85 57.85 57.4 57.5 57.4
30/07/2018 23:52:21 52.88 52.89 53.05 52.8 53.2 53.2 57.99 58.08 58.08 57.4 57.5 57.4
30/07/2018 23:52:22 52.98 52.97 53.05 52.8 53.2 53.2 60.3 59.67 59.67 57.4 57.5 57.4
30/07/2018 23:52:23 52.83 52.97 53.05 52.8 53.2 53.2 59.51 59.69 59.69 57.4 57.5 57.4
30/07/2018 23:52:24 52.7 52.87 53.03 52.8 53.2 53.2 61.43 61.1 61.1 57.4 57.5 57.4
30/07/2018 23:52:25 52.73 52.77 53.03 52.8 53.2 53.2 60.84 61.1 61.1 57.4 57.6 57.4
30/07/2018 23:52:26 52.57 52.76 53.03 52.8 53.2 53.2 59.54 61.25 61.25 57.5 57.6 57.4
30/07/2018 23:52:27 52.83 52.82 53.03 52.8 53.2 53.2 57.91 60.02 61.25 57.5 57.6 57.4
30/07/2018 23:52:28 52.76 52.8 53.03 52.8 53.2 53.2 56.44 58.76 61.25 57.5 57.6 57.4
30/07/2018 23:52:29 52.82 52.8 53.03 52.8 53.2 53.2 56.5 57.4 61.25 57.5 57.6 57.4
30/07/2018 23:52:30 52.85 52.89 53.03 52.8 53.2 53.2 56.33 56.87 61.25 57.5 57.6 57.4
30/07/2018 23:52:31 52.83 52.89 53.03 52.8 53.2 53.2 57.03 56.94 61.25 57.5 57.6 57.4
30/07/2018 23:52:32 52.88 52.9 53.03 52.8 53.2 53.2 56.14 56.87 61.25 57.5 57.6 57.4
30/07/2018 23:52:33 52.76 52.9 53.03 52.8 53.2 53.2 56.72 56.71 61.25 57.4 57.6 57.4
30/07/2018 23:52:34 52.88 52.91 53.03 52.8 53.2 53.2 56.54 56.77 61.25 57.4 57.6 57.4
30/07/2018 23:52:35 52.89 52.92 53.03 52.8 53.2 53.2 56.78 56.78 61.25 57.4 57.6 57.4
30/07/2018 23:52:36 52.8 52.91 53.03 52.8 53.2 53.2 56.67 56.92 61.25 57.4 57.6 57.4
30/07/2018 23:52:37 52.73 52.86 53.01 52.8 53.2 53.2 57.07 56.98 61.25 57.4 57.6 57.4
30/07/2018 23:52:38 52.7 52.86 52.97 52.8 53.2 53.2 56.37 56.98 61.25 57.4 57.6 57.4
30/07/2018 23:52:39 52.88 52.87 52.97 52.8 53.2 53.2 56.68 56.89 61.25 57.4 57.6 57.4
30/07/2018 23:52:40 52.94 52.94 52.97 52.8 53.2 53.2 56.68 56.8 61.25 57.4 57.6 57.4
30/07/2018 23:52:41 52.86 52.95 52.97 52.8 53.2 53.2 56.35 56.64 61.25 57.4 57.6 57.4
30/07/2018 23:52:42 52.77 52.9 52.97 52.8 53.2 53.2 57.05 57.04 61.25 57.4 57.6 57.4
30/07/2018 23:52:43 52.7 52.88 52.97 52.8 53.2 53.2 56.81 56.88 61.25 57.4 57.6 57.4
30/07/2018 23:52:44 52.95 52.89 52.97 52.8 53.2 53.2 56.48 56.94 61.25 57.4 57.5 57.4
30/07/2018 23:52:45 52.8 52.88 52.97 52.8 53.2 53.2 56.73 56.81 61.25 57.4 57.5 57.4
30/07/2018 23:52:46 53.08 53.02 53.02 52.8 53.2 53.2 57.12 57.01 61.25 57.4 57.5 57.4
30/07/2018 23:52:47 52.89 53.01 53.02 52.8 53.2 53.2 56.33 57 61.25 57.4 57.5 57.4
30/07/2018 23:52:48 52.88 52.95 53.02 52.8 53.2 53.2 56.83 56.86 61.25 57.4 57.5 57.4
30/07/2018 23:52:49 52.8 52.93 53.02 52.8 53.2 53.2 57.35 57.47 61.25 57.4 57.5 57.4
30/07/2018 23:52:50 52.97 52.96 53.02 52.8 53.2 53.2 57.86 57.61 61.25 57.4 57.5 57.4
30/07/2018 23:52:51 52.79 53.03 53.03 52.8 53.2 53.2 56.81 57.65 61.25 57.4 57.5 57.4
30/07/2018 23:52:52 52.82 52.93 53.03 52.8 53.2 53.2 56.51 57.1 61.25 57.4 57.5 57.4
30/07/2018 23:52:53 52.83 52.87 53.03 52.8 53.2 53.2 56.64 56.88 61.25 57.4 57.5 57.4
30/07/2018 23:52:54 52.63 52.93 53.03 52.8 53.2 53.2 56.84 56.86 61.25 57.4 57.5 57.4
30/07/2018 23:52:55 52.81 52.79 53.03 52.8 53.2 53.2 56.86 56.89 61.25 57.4 57.5 57.4
30/07/2018 23:52:56 52.81 52.85 53.03 52.8 53.2 53.2 58.23 58 60.02 57.4 57.6 57.4
30/07/2018 23:52:57 52.95 52.91 53.03 52.8 53.2 53.2 61.63 60.86 60.86 57.4 57.6 57.4
30/07/2018 23:52:58 52.96 52.99 53.03 52.8 53.2 53.2 59.81 61.2 61.2 57.4 57.6 57.4
30/07/2018 23:52:59 52.73 52.93 53.03 52.8 53.2 53.2 56.66 59.82 61.2 57.4 57.6 57.4
30/07/2018 23:53:00 52.83 52.86 53.03 52.8 53.2 53.2 56.8 58.1 61.2 57.4 57.6 57.4
30/07/2018 23:53:01 52.74 52.89 53.03 52.8 53.2 53.2 56.83 57.43 61.2 57.5 57.6 57.4
30/07/2018 23:53:02 52.67 52.84 53.03 52.8 53.2 53.2 56.32 57.07 61.2 57.5 57.6 57.4
30/07/2018 23:53:03 52.77 52.78 53.03 52.8 53.2 53.2 56.23 56.61 61.2 57.4 57.6 57.4
30/07/2018 23:53:04 52.67 52.81 53.03 52.8 53.2 53.2 56.59 56.58 61.2 57.4 57.6 57.4
30/07/2018 23:53:05 52.57 52.75 53.03 52.8 53.2 53.2 56.59 56.63 61.2 57.5 57.6 57.4
30/07/2018 23:53:06 52.6 52.71 53.03 52.8 53.2 53.2 56.63 56.84 61.2 57.5 57.6 57.4
30/07/2018 23:53:07 52.85 52.78 53.03 52.8 53.2 53.2 56.64 56.67 61.2 57.5 57.6 57.4
30/07/2018 23:53:08 52.75 52.79 53.03 52.8 53.2 53.2 56.74 56.8 61.2 57.5 57.6 57.4
30/07/2018 23:53:09 52.91 52.9 53.03 52.8 53.2 53.2 56.25 56.73 61.2 57.5 57.6 57.4
30/07/2018 23:53:10 52.87 53 53.03 52.8 53.2 53.2 56.34 56.5 61.2 57.5 57.6 57.4
30/07/2018 23:53:11 52.64 52.84 53.03 52.8 53.2 53.2 56.16 56.35 61.2 57.5 57.6 57.4
30/07/2018 23:53:12 52.76 52.77 53.03 52.8 53.2 53.2 56.4 56.42 61.2 57.4 57.6 57.4
30/07/2018 23:53:13 52.87 52.87 53.03 52.8 53.2 53.2 56.12 56.41 61.2 57.3 57.6 57.4
30/07/2018 23:53:14 52.9 52.91 53.03 52.8 53.2 53.2 56.5 56.5 61.2 57.3 57.6 57.4
30/07/2018 23:53:15 52.95 53.01 53.03 52.8 53.2 53.2 56.43 56.55 61.2 57.3 57.6 57.4
30/07/2018 23:53:16 52.75 52.89 53.03 52.8 53.2 53.2 56.82 56.69 61.2 57.3 57.6 57.4
30/07/2018 23:53:17 53.02 52.97 53.03 52.8 53.2 53.2 56.81 56.83 61.2 57.3 57.6 57.4
30/07/2018 23:53:18 52.82 52.98 53.03 52.8 53.2 53.2 56.42 56.77 61.2 57.1 57.6 57.4
30/07/2018 23:53:19 52.95 52.95 53.03 52.8 53.2 53.2 56.76 56.75 61.2 57 57.6 57.4
30/07/2018 23:53:20 53.05 53.08 53.08 52.8 53.2 53.2 56.6 56.83 61.2 57 57.6 57.4
30/07/2018 23:53:21 52.91 53.05 53.08 52.8 53.2 53.2 56.5 56.73 61.2 57 57.6 57.4
30/07/2018 23:53:22 52.82 52.99 53.08 52.8 53.2 53.2 56.75 56.72 61.2 57 57.6 57.4
30/07/2018 23:53:23 52.7 52.87 53.08 52.8 53.2 53.2 56.16 56.7 61.2 57 57.6 57.4
30/07/2018 23:53:24 52.78 52.82 53.08 52.8 53.2 53.2 56.19 56.47 61.2 57 57.6 57.4
30/07/2018 23:53:25 52.84 52.89 53.08 52.8 53.2 53.2 56.36 56.46 61.2 57 57.6 57.4
30/07/2018 23:53:26 52.81 52.85 53.08 52.8 53.1 53.2 56.36 56.5 61.2 57 57.6 57.4
30/07/2018 23:53:27 52.77 52.84 53.08 52.8 53.1 53.2 56.71 56.63 61.2 57 57.6 57.4
30/07/2018 23:53:28 53 52.96 53.08 52.8 53.1 53.2 56.88 56.81 59.82 57 57.6 57.4
30/07/2018 23:53:29 52.72 52.92 53.08 52.8 53.1 53.2 56.23 56.74 58.1 57 57.6 57.4
30/07/2018 23:53:30 52.84 52.89 53.08 52.8 53.1 53.2 56.47 56.65 57.43 57 57.6 57.4
30/07/2018 23:53:31 52.79 52.87 53.08 52.8 53.1 53.2 56.76 56.7 57.07 57 57.6 57.4
30/07/2018 23:53:32 52.82 52.88 53.08 52.8 53.1 53.2 56.37 56.77 56.84 57 57.5 57.4
30/07/2018 23:53:33 52.86 52.97 53.08 52.8 53.1 53.2 56.62 56.64 56.84 57 57.5 57.4
30/07/2018 23:53:34 52.87 52.94 53.08 52.8 53.1 53.2 56.18 56.62 56.84 57 57.5 57.4
30/07/2018 23:53:35 52.69 52.88 53.08 52.8 53.1 53.2 56.26 56.43 56.84 57 57.5 57.4
30/07/2018 23:53:36 52.91 52.88 53.08 52.8 53.1 53.2 56.31 56.38 56.83 57 57.5 57.4
30/07/2018 23:53:37 52.7 52.86 53.08 52.8 53.1 53.2 56.26 56.34 56.83 57 57.5 57.4
30/07/2018 23:53:38 52.73 52.77 53.08 52.8 53.1 53.2 56.36 56.54 56.83 57 57.5 57.4
30/07/2018 23:53:39 52.89 52.87 53.08 52.8 53.1 53.2 56.19 56.38 56.83 57 57.5 57.4
30/07/2018 23:53:40 52.93 52.97 53.08 52.8 53.1 53.2 56.62 56.57 56.83 57 57.5 57.4
30/07/2018 23:53:41 52.73 52.92 53.08 52.8 53.1 53.2 56.34 56.46 56.83 57 57.5 57.4
30/07/2018 23:53:42 52.54 52.8 53.08 52.8 53.1 53.2 56.8 56.81 56.83 57 57.5 57.4
30/07/2018 23:53:43 52.9 52.84 53.08 52.8 53.1 53.2 56.38 56.69 56.83 57 57.5 57.4
30/07/2018 23:53:44 52.79 52.85 53.08 52.8 53.1 53.2 56.54 56.55 56.83 57 57.5 57.4
30/07/2018 23:53:45 52.7 52.9 53.08 52.8 53.1 53.2 56.24 56.53 56.83 57 57.5 57.4
30/07/2018 23:53:46 52.75 52.8 53.08 52.8 53.1 53.2 56.25 56.45 56.83 57 57.5 57.4
30/07/2018 23:53:47 52.72 52.87 53.08 52.8 53.1 53.2 56.45 56.54 56.83 57 57.5 57.4
30/07/2018 23:53:48 52.86 52.82 53.08 52.8 53.1 53.2 56.69 56.65 56.83 57 57.5 57.4
30/07/2018 23:53:49 52.8 52.85 53.08 52.8 53.1 53.2 56.32 56.65 56.83 57 57.5 57.4
30/07/2018 23:53:50 52.75 52.89 53.05 52.8 53.1 53.2 56.38 56.5 56.81 57 57.5 57.4
30/07/2018 23:53:51 52.57 52.78 52.99 52.8 53.1 53.2 56.22 56.63 56.81 57 57.5 57.4
30/07/2018 23:53:52 52.93 52.88 52.97 52.8 53.1 53.2 56.89 56.74 56.81 57 57.5 57.4
30/07/2018 23:53:53 52.87 52.97 52.97 52.8 53.1 53.2 56.65 56.77 56.81 57 57.5 57.4
30/07/2018 23:53:54 52.93 52.95 52.97 52.8 53.1 53.2 56.48 56.73 56.81 57 57.5 57.4
30/07/2018 23:53:55 52.78 52.96 52.97 52.8 53.1 53.2 56.54 56.7 56.81 57 57.5 57.4
30/07/2018 23:53:56 52.82 52.9 52.97 52.8 53.1 53.2 56.18 56.59 56.81 57 57.5 57.4
30/07/2018 23:53:57 52.76 52.82 52.97 52.8 53.1 53.2 56.63 56.65 56.81 57 57.5 57.4
30/07/2018 23:53:58 52.88 52.9 52.97 52.8 53.1 53.2 56.35 56.57 56.81 57 57.5 57.4
30/07/2018 23:53:59 52.85 52.93 52.97 52.8 53.1 53.2 56.72 56.66 56.81 57 57.5 57.4
30/07/2018 23:54:00 52.77 52.93 52.97 52.8 53.1 53.2 56.25 56.7 56.81 57 57.5 57.4
30/07/2018 23:54:01 52.83 52.88 52.97 52.8 53.1 53.2 56.65 56.64 56.81 57 57.5 57.4
30/07/2018 23:54:02 52.83 52.88 52.97 52.8 53.1 53.2 56.26 56.69 56.81 57 57.5 57.4
30/07/2018 23:54:03 52.96 52.92 52.97 52.8 53.1 53.2 56.72 56.75 56.81 57 57.5 57.4
30/07/2018 23:54:04 52.6 52.91 52.97 52.8 53.1 53.2 56.48 56.7 56.81 57 57.5 57.4
30/07/2018 23:54:05 52.99 52.93 52.97 52.8 53.1 53.2 56.95 56.87 56.87 57 57.5 57.4
30/07/2018 23:54:06 52.93 52.96 52.97 52.8 53.1 53.2 56.8 56.96 56.96 57 57.5 57.4
30/07/2018 23:54:07 52.69 52.92 52.97 52.8 53.1 53.2 56.75 56.87 56.96 57 57.5 57.4
30/07/2018 23:54:08 52.75 52.88 52.97 52.8 53.1 53.2 56.52 56.8 56.96 57 57.5 57.4
30/07/2018 23:54:09 52.87 52.88 52.97 52.8 53.1 53.2 56.61 56.73 56.96 57 57.5 57.4
30/07/2018 23:54:10 52.9 52.93 52.97 52.8 53.1 53.2 56.24 56.57 56.96 57 57.5 57.4
30/07/2018 23:54:11 52.76 52.92 52.97 52.8 53.1 53.2 56.13 56.42 56.96 57 57.5 57.4
30/07/2018 23:54:12 53.03 52.99 52.99 52.8 53.1 53.2 56.67 56.67 56.96 57 57.5 57.4
30/07/2018 23:54:13 52.65 52.98 52.99 52.8 53.1 53.2 56.69 56.69 56.96 57 57.5 57.4
30/07/2018 23:54:14 52.93 52.91 52.99 52.8 53.1 53.2 56.46 56.68 56.96 57 57.5 57.4
30/07/2018 23:54:15 52.98 52.98 52.99 52.8 53.1 53.2 56.84 56.84 56.96 57 57.5 57.4
30/07/2018 23:54:16 52.84 52.99 52.99 52.8 53.1 53.2 56.92 56.99 56.99 57 57.5 57.4
30/07/2018 23:54:17 52.89 52.94 52.99 52.8 53.1 53.2 57.21 57.17 57.17 57 57.5 57.4
30/07/2018 23:54:18 52.96 53 53 52.8 53.1 53.2 57.22 57.31 57.31 57 57.5 57.4
30/07/2018 23:54:19 52.87 52.96 53 52.8 53.1 53.2 56.99 57.33 57.33 57 57.5 57.4
30/07/2018 23:54:20 52.83 52.94 53 52.8 53.1 53.2 56.3 57.02 57.33 57 57.5 57.4
30/07/2018 23:54:21 52.8 52.9 53 52.8 53.1 53.2 56.84 56.8 57.33 57 57.5 57.4
30/07/2018 23:54:22 52.89 52.9 53 52.8 53.1 53.2 57.01 57.09 57.33 57 57.5 57.4
30/07/2018 23:54:23 52.85 52.91 53 52.8 53.1 53.2 56.47 56.85 57.33 57 57.5 57.4
30/07/2018 23:54:24 52.8 52.89 53 52.8 53.1 53.2 56.7 56.79 57.33 57 57.5 57.4
30/07/2018 23:54:25 52.85 52.9 53 52.8 53.1 53.2 56.53 56.74 57.33 57 57.5 57.4
30/07/2018 23:54:26 52.59 52.84 53 52.8 53.1 53.2 56.22 56.67 57.33 57 57.5 57.4
30/07/2018 23:54:27 52.68 52.75 53 52.8 53.1 53.2 56.3 56.44 57.33 57 57.5 57.4
30/07/2018 23:54:28 52.88 52.9 53 52.8 53.1 53.2 56.84 56.69 57.33 57 57.5 57.4
30/07/2018 23:54:29 52.83 52.86 53 52.8 53.1 53.2 56.37 56.69 57.33 57 57.5 57.4
30/07/2018 23:54:30 52.85 52.87 53 52.8 53.1 53.2 56.54 56.66 57.33 57 57.5 57.4
30/07/2018 23:54:31 52.5 52.84 53 52.8 53.1 53.2 56.19 56.43 57.33 57 57.5 57.4
30/07/2018 23:54:32 52.8 52.77 53 52.8 53.1 53.2 56.14 56.38 57.33 57 57.5 57.4
30/07/2018 23:54:33 52.79 52.8 53 52.8 53.1 53.2 56.81 56.65 57.33 57 57.5 57.4
30/07/2018 23:54:34 52.9 52.9 53 52.8 53.1 53.2 56.13 56.68 57.33 57 57.5 57.4
30/07/2018 23:54:35 52.99 52.98 53 52.8 53.1 53.2 56.65 56.64 57.33 57 57.5 57.4
30/07/2018 23:54:36 52.79 52.96 53 52.8 53.1 53.2 57.2 57.09 57.33 57 57.5 57.4
30/07/2018 23:54:37 52.86 52.91 53 52.8 53.1 53.2 56.81 56.97 57.33 57 57.5 57.4
30/07/2018 23:54:38 52.78 52.92 53 52.8 53.1 53.2 57.08 57.08 57.33 57 57.5 57.4
30/07/2018 23:54:39 52.63 52.83 53 52.8 53.1 53.2 56.23 57.06 57.33 57 57.5 57.4
30/07/2018 23:54:40 52.8 52.81 53 52.8 53.1 53.2 56.27 56.58 57.33 57 57.5 57.4
30/07/2018 23:54:41 53.01 52.95 53 52.8 53.1 53.2 56.86 56.77 57.33 57 57.5 57.4
30/07/2018 23:54:42 52.77 52.96 53 52.8 53.1 53.2 56.68 56.85 57.33 57 57.5 57.4
30/07/2018 23:54:43 52.82 52.85 53 52.8 53.1 53.2 56.57 56.72 57.33 57 57.5 57.4
30/07/2018 23:54:44 52.9 52.92 53 52.8 53.1 53.2 56.64 56.98 57.33 57 57.5 57.4
30/07/2018 23:54:45 53.07 53.03 53.03 52.8 53.1 53.2 56.61 56.68 57.33 57 57.5 57.4
30/07/2018 23:54:46 52.66 53 53.03 52.8 53.1 53.2 56.64 56.76 57.33 57 57.5 57.4
30/07/2018 23:54:47 52.83 52.85 53.03 52.8 53.1 53.2 57.03 56.97 57.33 57 57.5 57.4
30/07/2018 23:54:48 52.82 52.9 53.03 52.8 53.1 53.2 57.58 57.42 57.42 57 57.5 57.4
30/07/2018 23:54:49 52.95 52.93 53.03 52.8 53.1 53.2 57.54 57.69 57.69 57 57.5 57.4
30/07/2018 23:54:50 52.84 52.92 53.03 52.8 53.1 53.2 57.03 57.43 57.69 57 57.5 57.4
30/07/2018 23:54:51 52.6 52.86 53.03 52.8 53.1 53.2 56.96 57.28 57.69 57 57.5 57.4
30/07/2018 23:54:52 52.91 52.85 53.03 52.8 53.1 53.2 57.94 57.77 57.77 57 57.5 57.4
30/07/2018 23:54:53 52.84 52.89 53.03 52.8 53.1 53.2 56.6 57.68 57.77 57 57.5 57.4
30/07/2018 23:54:54 52.83 52.89 53.03 52.8 53.1 53.2 56.69 57.06 57.77 57 57.5 57.4
30/07/2018 23:54:55 52.87 52.95 53.03 52.8 53.1 53.2 56.86 56.91 57.77 57 57.5 57.4
30/07/2018 23:54:56 52.85 52.88 53.03 52.8 53.1 53.2 57.14 57.1 57.77 57 57.5 57.4
30/07/2018 23:54:57 52.77 52.88 53.03 52.8 53.1 53.2 57.03 57.15 57.77 57 57.5 57.4
30/07/2018 23:54:58 52.58 52.82 53.03 52.8 53.1 53.2 56.83 57.03 57.77 57 57.5 57.4
30/07/2018 23:54:59 52.82 52.83 53.03 52.8 53.1 53.2 56.71 56.97 57.77 57 57.5 57.4
30/07/2018 23:55:00 52.77 52.87 53.03 52.8 53.1 53.2 58.8 58.43 58.43 57 57.5 57.4
30/07/2018 23:55:01 52.86 52.91 53.03 52.8 53.1 53.2 57.72 58.22 58.43 57 57.5 57.4
30/07/2018 23:55:02 52.84 52.85 53.03 52.8 53.1 53.2 56.6 57.79 58.43 57 57.5 57.4
30/07/2018 23:55:03 52.6 52.83 53.03 52.8 53.1 53.2 56.17 57.07 58.43 57 57.5 57.4
30/07/2018 23:55:04 52.78 52.81 53.03 52.8 53.1 53.2 56.28 56.67 58.43 57 57.5 57.4
30/07/2018 23:55:05 52.77 52.83 53.03 52.8 53.1 53.2 56.7 56.62 58.43 57 57.5 57.4
30/07/2018 23:55:06 52.96 52.92 53.03 52.8 53.1 53.2 56.5 56.69 58.43 57 57.5 57.4
30/07/2018 23:55:07 52.87 52.92 53.03 52.8 53.1 53.2 57.03 56.9 58.43 57 57.5 57.4
30/07/2018 23:55:08 52.74 52.87 53.03 52.8 53.1 53.2 56.96 57.03 58.43 56.9 57.5 57.4
30/07/2018 23:55:09 52.95 52.95 53.03 52.8 53.1 53.2 57.21 57.28 58.43 56.9 57.5 57.4
30/07/2018 23:55:10 52.73 52.93 53.03 52.8 53.1 53.2 56.58 57.08 58.43 56.9 57.5 57.4
30/07/2018 23:55:11 52.86 52.91 53.03 52.8 53.1 53.2 57.3 57.17 58.43 57 57.5 57.4
30/07/2018 23:55:12 52.93 52.92 53.03 52.8 53.1 53.2 57.58 57.49 58.43 57 57.5 57.4
30/07/2018 23:55:13 52.82 53.01 53.03 52.8 53.1 53.2 60.73 60.29 60.29 57 57.5 57.4
30/07/2018 23:55:14 52.93 52.93 53.03 52.8 53.1 53.2 63.05 62.87 62.87 57 57.5 57.4
30/07/2018 23:55:15 52.77 52.98 53.01 52.8 53.1 53.2 58.25 61.77 62.87 57 57.5 57.4
30/07/2018 23:55:16 52.8 52.88 53.01 52.8 53.1 53.2 57.01 59.81 62.87 57 57.5 57.4
30/07/2018 23:55:17 52.92 52.98 53.01 52.8 53.1 53.2 56.31 58.25 62.87 57 57.5 57.4
30/07/2018 23:55:18 52.61 52.85 53.01 52.8 53.1 53.2 56.66 57.11 62.87 57 57.5 57.4
30/07/2018 23:55:19 52.94 52.86 53.01 52.8 53.1 53.2 56.42 56.89 62.87 57 57.5 57.4
30/07/2018 23:55:20 52.95 52.96 53.01 52.8 53.1 53.2 56.55 56.66 62.87 57 57.5 57.4
30/07/2018 23:55:21 52.77 52.89 53.01 52.8 53.1 53.2 58.72 58.02 62.87 57 57.5 57.4
30/07/2018 23:55:22 52.88 52.93 53.01 52.8 53.1 53.2 59.04 59.01 62.87 57 57.5 57.4
30/07/2018 23:55:23 52.85 52.89 53.01 52.8 53.1 53.2 57.92 58.53 62.87 57 57.5 57.4
30/07/2018 23:55:24 52.52 52.9 53.01 52.8 53.1 53.2 57.86 58.4 62.87 56.9 57.5 57.4
30/07/2018 23:55:25 52.84 52.85 53.01 52.8 53.1 53.2 57.43 58.13 62.87 56.9 57.5 57.4
30/07/2018 23:55:26 52.93 52.9 53.01 52.8 53.1 53.2 57.38 57.94 62.87 56.9 57.4 57.4
30/07/2018 23:55:27 52.76 52.91 53.01 52.8 53.1 53.2 56.94 57.45 62.87 56.9 57.4 57.4
30/07/2018 23:55:28 52.81 52.9 53.01 52.8 53.1 53.2 56.33 57.14 62.87 56.9 57.4 57.4
30/07/2018 23:55:29 52.86 52.89 53.01 52.8 53.1 53.2 56.39 56.66 62.87 56.9 57.4 57.4
30/07/2018 23:55:30 52.87 52.94 53.01 52.8 53.1 53.2 56.66 56.73 62.87 56.9 57.4 57.4
30/07/2018 23:55:31 52.86 52.95 53.01 52.8 53.1 53.2 56.31 56.68 62.87 56.9 57.4 57.4
30/07/2018 23:55:32 52.85 52.87 53.01 52.8 53.1 53.2 56.39 56.53 62.87 56.9 57.4 57.4
30/07/2018 23:55:33 52.88 52.93 53.01 52.8 53.1 53.2 56.38 56.58 62.87 56.9 57.4 57.4
30/07/2018 23:55:34 52.96 52.94 53.01 52.8 53.1 53.2 56.41 56.58 62.87 56.9 57.4 57.4
30/07/2018 23:55:35 52.76 52.91 53.01 52.8 53.1 53.2 55.7 56.43 62.87 56.9 57.4 57.4
30/07/2018 23:55:36 52.65 52.84 53.01 52.8 53.1 53.2 56.3 56.32 62.87 56.9 57.4 57.4
30/07/2018 23:55:37 52.78 52.78 53.01 52.8 53.1 53.2 56.62 56.54 62.87 56.9 57.4 57.4
30/07/2018 23:55:38 52.68 52.81 53.01 52.8 53.1 53.2 56.88 56.71 62.87 56.9 57.4 57.4
30/07/2018 23:55:39 52.62 52.76 53.01 52.8 53.1 53.2 56.49 56.75 62.87 56.9 57.4 57.4
30/07/2018 23:55:40 52.83 52.79 53.01 52.8 53.1 53.2 56.53 56.67 62.87 56.9 57.4 57.4
30/07/2018 23:55:41 52.94 52.93 53.01 52.8 53.1 53.2 56.78 56.79 62.87 56.9 57.4 57.4
30/07/2018 23:55:42 52.78 52.92 53.01 52.8 53.1 53.2 56.43 56.77 62.87 56.9 57.4 57.4
30/07/2018 23:55:43 52.7 52.83 52.98 52.8 53.1 53.2 56.03 56.6 62.87 56.9 57.4 57.4
30/07/2018 23:55:44 52.65 52.79 52.98 52.8 53.1 53.2 56.88 56.77 61.77 56.9 57.4 57.4
30/07/2018 23:55:45 52.94 52.9 52.98 52.8 53.1 53.2 56.54 56.65 59.81 56.9 57.4 57.4
30/07/2018 23:55:46 52.98 52.96 52.98 52.8 53.1 53.2 56.62 56.77 59.01 56.9 57.4 57.4
30/07/2018 23:55:47 53.02 53.02 53.02 52.8 53.1 53.2 56.55 56.61 59.01 56.9 57.4 57.4
30/07/2018 23:55:48 52.56 53.01 53.02 52.8 53.1 53.2 56.42 56.65 59.01 56.9 57.4 57.4
30/07/2018 23:55:49 52.7 52.88 53.02 52.8 53.1 53.2 56.34 56.63 59.01 56.9 57.4 57.4
30/07/2018 23:55:50 52.55 52.71 53.02 52.8 53.1 53.2 56.29 56.45 59.01 56.9 57.4 57.4
30/07/2018 23:55:51 52.78 52.78 53.02 52.8 53.1 53.2 56.44 56.5 59.01 56.9 57.4 57.4
30/07/2018 23:55:52 52.87 52.83 53.02 52.8 53.1 53.2 56.71 56.63 58.53 56.9 57.4 57.4
30/07/2018 23:55:53 52.89 52.92 53.02 52.8 53.1 53.2 56.96 56.96 58.4 56.9 57.4 57.4
30/07/2018 23:55:54 52.47 52.89 53.02 52.8 53.1 53.2 55.95 56.96 58.13 56.9 57.4 57.4
30/07/2018 23:55:55 52.89 52.82 53.02 52.8 53.1 53.2 56.58 56.53 57.94 56.9 57.4 57.4
30/07/2018 23:55:56 52.91 52.9 53.02 52.8 53.1 53.2 56.41 56.54 57.45 56.9 57.4 57.4
30/07/2018 23:55:57 52.93 52.95 53.02 52.8 53.1 53.2 56.17 56.5 57.14 56.9 57.4 57.4
30/07/2018 23:55:58 52.84 52.98 53.02 52.8 53.1 53.2 56.31 56.44 56.96 56.9 57.4 57.4
30/07/2018 23:55:59 52.87 52.9 53.02 52.8 53.1 53.2 56.45 56.44 56.96 56.9 57.4 57.4
30/07/2018 23:56:00 52.71 52.94 53.02 52.8 53.1 53.2 56.88 56.86 56.96 56.9 57.4 57.4
30/07/2018 23:56:01 52.63 52.81 53.02 52.8 53.1 53.2 56.29 56.74 56.96 56.9 57.4 57.4
30/07/2018 23:56:02 52.74 52.73 53.02 52.8 53.1 53.2 56.44 56.58 56.96 56.9 57.4 57.4
30/07/2018 23:56:03 52.86 52.83 53.02 52.8 53.1 53.2 56.44 56.63 56.96 56.9 57.4 57.4
30/07/2018 23:56:04 52.91 52.92 53.02 52.8 53.1 53.2 56.39 56.52 56.96 56.9 57.4 57.4
30/07/2018 23:56:05 52.82 52.93 53.02 52.8 53.1 53.2 56.42 56.56 56.96 56.9 57.4 57.4
30/07/2018 23:56:06 52.86 52.9 53.02 52.8 53.1 53.2 56.24 56.6 56.96 56.9 57.4 57.4
30/07/2018 23:56:07 52.7 52.87 53.02 52.8 53.1 53.2 56.48 56.44 56.96 56.9 57.4 57.4
30/07/2018 23:56:08 52.72 52.8 53.02 52.8 53.1 53.2 56.61 56.65 56.96 56.9 57.4 57.4
30/07/2018 23:56:09 52.85 52.88 53.02 52.8 53.1 53.2 56.31 56.6 56.96 56.9 57.4 57.4
30/07/2018 23:56:10 52.54 52.84 53.02 52.8 53.1 53.2 56.72 56.64 56.96 56.9 57.4 57.4
30/07/2018 23:56:11 52.77 52.74 53.02 52.8 53.1 53.2 56.34 56.64 56.96 56.9 57.4 57.4
30/07/2018 23:56:12 52.58 52.8 53.02 52.8 53.1 53.2 56.27 56.61 56.96 56.9 57.4 57.4
30/07/2018 23:56:13 52.77 52.77 53.02 52.8 53.1 53.2 56.57 56.69 56.96 56.9 57.4 57.4
30/07/2018 23:56:14 52.89 52.85 53.02 52.8 53.1 53.2 56.72 56.76 56.96 56.9 57.4 57.4
30/07/2018 23:56:15 52.76 52.9 53.02 52.8 53.1 53.2 57.18 57.12 57.12 56.9 57.4 57.4
30/07/2018 23:56:16 52.94 53.01 53.02 52.8 53.1 53.2 57.55 57.39 57.39 56.9 57.4 57.4
30/07/2018 23:56:17 52.92 52.94 53.01 52.8 53.1 53.2 57.1 57.42 57.42 56.9 57.4 57.4
30/07/2018 23:56:18 52.74 52.88 53.01 52.8 53.1 53.2 56.81 57.2 57.42 56.9 57.4 57.4
30/07/2018 23:56:19 52.99 52.94 53.01 52.8 53.1 53.2 56.97 57.12 57.42 56.9 57.4 57.4
30/07/2018 23:56:20 52.77 52.95 53.01 52.8 53.1 53.2 56.41 56.92 57.42 56.9 57.4 57.4
30/07/2018 23:56:21 52.66 52.86 53.01 52.8 53.1 53.2 56.76 56.76 57.42 56.9 57.4 57.4
30/07/2018 23:56:22 52.93 52.92 53.01 52.8 53.1 53.2 56.78 56.81 57.42 56.9 57.4 57.4
30/07/2018 23:56:23 52.73 52.97 53.01 52.8 53.1 53.2 56.48 56.83 57.42 56.9 57.4 57.4
30/07/2018 23:56:24 52.64 52.75 53.01 52.8 53.1 53.2 56.19 56.53 57.42 56.9 57.4 57.4
30/07/2018 23:56:25 52.81 52.78 53.01 52.8 53.1 53.2 56.19 56.36 57.42 56.9 57.4 57.4
30/07/2018 23:56:26 52.97 52.95 53.01 52.8 53.1 53.2 56.44 56.44 57.42 56.9 57.4 57.4
30/07/2018 23:56:27 52.75 52.98 53.01 52.8 53.1 53.2 56.44 56.66 57.42 56.9 57.4 57.4
30/07/2018 23:56:28 52.86 52.86 53.01 52.8 53 53.2 56.7 56.65 57.42 56.9 57.4 57.4
30/07/2018 23:56:29 52.89 52.92 53.01 52.8 53 53.2 56.76 56.73 57.42 56.9 57.4 57.4
30/07/2018 23:56:30 52.71 52.9 53.01 52.8 53 53.2 56.24 56.71 57.42 56.9 57.4 57.4
30/07/2018 23:56:31 52.73 52.83 53.01 52.8 53 53.2 56.24 56.45 57.42 56.9 57.4 57.4
30/07/2018 23:56:32 52.96 52.94 53.01 52.8 53 53.2 56.33 56.46 57.42 56.9 57.4 57.4
30/07/2018 23:56:33 52.85 52.94 53.01 52.8 53 53.2 56.65 56.62 57.42 56.9 57.4 57.4
30/07/2018 23:56:34 52.87 52.94 53.01 52.8 53 53.2 56.39 56.6 57.42 56.9 57.4 57.4
30/07/2018 23:56:35 52.87 52.9 53.01 52.8 53 53.2 56.38 56.46 57.42 56.9 57.4 57.4
30/07/2018 23:56:36 52.72 52.95 53.01 52.8 53 53.2 56.61 56.68 57.42 56.9 57.4 57.4
30/07/2018 23:56:37 52.8 52.88 53.01 52.8 53 53.2 56.84 56.79 57.42 56.9 57.4 57.4
30/07/2018 23:56:38 52.87 52.89 53.01 52.8 53 53.2 56.59 56.85 57.42 56.9 57.4 57.4
30/07/2018 23:56:39 52.9 52.93 53.01 52.8 53 53.2 56.42 56.64 57.42 56.9 57.4 57.4
30/07/2018 23:56:40 52.87 52.93 53.01 52.8 53 53.2 56.14 56.49 57.42 56.9 57.4 57.4
30/07/2018 23:56:41 52.97 52.96 53.01 52.8 53 53.2 56.19 56.29 57.42 56.9 57.4 57.4
30/07/2018 23:56:42 52.56 53 53.01 52.8 53 53.2 56.12 56.35 57.42 56.9 57.4 57.4
30/07/2018 23:56:43 52.92 52.87 53.01 52.8 53 53.2 56.4 56.37 57.42 56.9 57.4 57.4
30/07/2018 23:56:44 52.65 52.88 53.01 52.8 53 53.2 56.1 56.3 57.42 56.9 57.4 57.4
30/07/2018 23:56:45 52.84 52.84 53.01 52.8 53 53.2 56.66 56.54 57.42 56.9 57.4 57.4
30/07/2018 23:56:46 52.92 52.97 53 52.8 53 53.2 56.85 56.9 57.42 56.9 57.4 57.4
30/07/2018 23:56:47 52.72 52.87 53 52.8 53 53.2 56.22 56.71 57.2 56.9 57.4 57.4
30/07/2018 23:56:48 52.76 52.85 53 52.8 53 53.2 56.67 56.72 57.12 56.9 57.4 57.4
30/07/2018 23:56:49 52.74 52.79 53 52.8 53 53.2 56.61 56.67 56.92 56.9 57.4 57.4
30/07/2018 23:56:50 52.87 52.87 53 52.8 53 53.2 56.25 56.63 56.9 56.9 57.4 57.4
30/07/2018 23:56:51 52.78 52.87 53 52.8 53 53.2 56.71 56.71 56.9 56.9 57.4 57.4
30/07/2018 23:56:52 52.93 52.95 53 52.8 53 53.2 56.38 56.64 56.9 56.9 57.4 57.4
30/07/2018 23:56:53 52.71 52.91 53 52.8 53 53.2 56.74 56.66 56.9 56.9 57.4 57.4
30/07/2018 23:56:54 52.97 52.95 53 52.8 53 53.2 56.51 56.76 56.9 56.9 57.4 57.4
30/07/2018 23:56:55 52.89 52.96 53 52.8 53 53.2 56.6 56.7 56.9 56.9 57.4 57.4
30/07/2018 23:56:56 52.67 52.91 53 52.8 53 53.2 56.29 56.66 56.9 56.9 57.4 57.4
30/07/2018 23:56:57 52.83 52.82 53 52.8 53 53.2 56.53 56.52 56.9 56.9 57.4 57.4
30/07/2018 23:56:58 52.79 52.9 53 52.8 53 53.2 56.36 56.51 56.9 56.9 57.4 57.4
30/07/2018 23:56:59 52.88 52.92 53 52.8 53 53.2 56.7 56.71 56.9 56.9 57.4 57.4
30/07/2018 23:57:00 52.87 52.91 53 52.8 53 53.2 56.45 56.71 56.9 56.9 57.4 57.4
30/07/2018 23:57:01 52.98 52.95 53 52.8 53 53.2 56.59 56.59 56.9 56.9 57.4 57.4
30/07/2018 23:57:02 52.86 52.96 53 52.8 53 53.2 56.8 56.81 56.9 56.9 57.4 57.4
30/07/2018 23:57:03 52.75 52.92 53 52.8 53 53.2 56.76 56.85 56.9 56.9 57.4 57.4
30/07/2018 23:57:04 52.83 52.85 53 52.8 53 53.2 56.61 56.82 56.9 56.9 57.4 57.4
30/07/2018 23:57:05 53.05 53 53 52.8 53 53.2 56.8 56.89 56.9 56.9 57.4 57.4
30/07/2018 23:57:06 52.58 52.97 53 52.8 53 53.2 56.41 56.72 56.9 56.9 57.4 57.4
30/07/2018 23:57:07 52.88 52.88 53 52.8 53 53.2 56.62 56.65 56.9 56.9 57.4 57.4
30/07/2018 23:57:08 52.78 52.87 53 52.8 53 53.2 55.89 56.62 56.9 56.9 57.4 57.4
30/07/2018 23:57:09 52.74 52.85 53 52.8 53 53.2 56.51 56.43 56.9 56.9 57.4 57.4
30/07/2018 23:57:10 52.58 52.76 53 52.8 53 53.2 56.55 56.62 56.9 56.9 57.4 57.4
30/07/2018 23:57:11 52.86 52.81 53 52.8 53 53.2 56.61 56.68 56.9 56.9 57.4 57.4
30/07/2018 23:57:12 52.76 52.84 53 52.8 53 53.2 56.73 56.74 56.9 56.9 57.4 57.4
30/07/2018 23:57:13 52.8 52.84 53 52.8 53 53.2 56.39 56.8 56.9 56.9 57.4 57.4
30/07/2018 23:57:14 52.84 52.87 53 52.8 53 53.2 56.16 56.51 56.9 56.9 57.4 57.4
30/07/2018 23:57:15 52.73 52.87 53 52.8 53 53.2 56.49 56.48 56.9 56.9 57.4 57.4
30/07/2018 23:57:16 52.71 52.82 53 52.8 53 53.2 56.49 56.56 56.89 56.9 57.4 57.4
30/07/2018 23:57:17 52.99 52.9 53 52.8 53 53.2 56.56 56.56 56.89 56.9 57.4 57.4
30/07/2018 23:57:18 52.76 52.92 53 52.8 53 53.2 56.71 56.73 56.89 56.9 57.4 57.4
30/07/2018 23:57:19 52.82 52.86 53 52.8 53 53.2 56.33 56.7 56.89 56.9 57.4 57.4
30/07/2018 23:57:20 52.91 52.96 53 52.8 53 53.2 56.89 56.74 56.89 56.9 57.4 57.4
30/07/2018 23:57:21 52.84 52.91 53 52.8 53 53.2 56.71 56.97 56.97 56.9 57.4 57.4
30/07/2018 23:57:22 52.9 52.93 53 52.8 53 53.2 56.6 56.7 56.97 56.9 57.4 57.4
30/07/2018 23:57:23 52.82 52.92 53 52.8 53 53.2 56.84 56.81 56.97 56.8 57.4 57.4
30/07/2018 23:57:24 52.88 52.95 53 52.8 53 53.2 56.32 56.81 56.97 56.8 57.4 57.4
30/07/2018 23:57:25 52.63 52.85 53 52.8 53 53.2 56.18 56.5 56.97 56.8 57.4 57.4
30/07/2018 23:57:26 52.56 52.73 53 52.8 53 53.2 56.47 56.54 56.97 56.8 57.4 57.4
30/07/2018 23:57:27 52.71 52.73 53 52.8 53 53.2 56.56 56.6 56.97 56.8 57.4 57.4
30/07/2018 23:57:28 52.91 52.88 53 52.8 53 53.2 56.52 56.6 56.97 56.8 57.4 57.4
30/07/2018 23:57:29 52.77 52.81 53 52.8 53 53.2 56.56 56.61 56.97 56.8 57.4 57.4
30/07/2018 23:57:30 52.81 52.87 53 52.8 53 53.2 57.02 56.88 56.97 56.8 57.4 57.4
30/07/2018 23:57:31 52.72 52.83 53 52.8 53 53.2 56.55 56.85 56.97 56.8 57.4 57.4
30/07/2018 23:57:32 52.95 52.93 53 52.8 53 53.2 57.17 57.13 57.13 56.8 57.4 57.4
30/07/2018 23:57:33 52.81 52.92 53 52.8 53 53.2 56.91 57.2 57.2 56.8 57.4 57.4
30/07/2018 23:57:34 52.93 52.89 53 52.8 53 53.2 56.75 57.06 57.2 56.8 57.4 57.4
30/07/2018 23:57:35 52.96 53 53 52.8 53 53.2 57 56.93 57.2 56.8 57.4 57.4
30/07/2018 23:57:36 52.84 52.98 53 52.8 53 53.2 56.32 57.06 57.2 56.8 57.4 57.4
30/07/2018 23:57:37 52.77 52.91 53 52.8 53 53.2 56.48 56.58 57.2 56.8 57.4 57.4
30/07/2018 23:57:38 52.57 52.82 53 52.8 53 53.2 56.64 56.66 57.2 56.8 57.4 57.4
30/07/2018 23:57:39 52.99 52.91 53 52.8 53 53.2 56.73 56.81 57.2 56.8 57.4 57.4
30/07/2018 23:57:40 52.78 52.93 53 52.8 53 53.2 56.68 56.85 57.2 56.8 57.4 57.4
30/07/2018 23:57:41 52.73 52.87 53 52.8 53 53.2 56.45 56.77 57.2 56.8 57.4 57.4
30/07/2018 23:57:42 52.87 52.87 53 52.8 53 53.2 56.59 56.69 57.2 56.8 57.4 57.4
30/07/2018 23:57:43 52.91 52.95 53 52.8 53 53.2 56.53 56.71 57.2 56.8 57.4 57.4
30/07/2018 23:57:44 52.86 52.91 53 52.8 53 53.2 56.37 56.56 57.2 56.8 57.4 57.4
30/07/2018 23:57:45 52.77 52.92 53 52.8 53 53.2 56.68 56.76 57.2 56.8 57.4 57.4
30/07/2018 23:57:46 52.96 52.97 53 52.8 53 53.2 56.45 56.71 57.2 56.8 57.4 57.4
30/07/2018 23:57:47 52.8 52.95 53 52.8 53 53.2 56.74 56.65 57.2 56.8 57.4 57.4
30/07/2018 23:57:48 52.73 52.84 53 52.8 53 53.2 56.71 56.72 57.2 56.8 57.4 57.4
30/07/2018 23:57:49 52.73 52.8 53 52.8 53 53.2 56.36 56.66 57.2 56.8 57.4 57.4
30/07/2018 23:57:50 52.72 52.82 53 52.8 53 53.2 56.34 56.56 57.2 56.8 57.4 57.4
30/07/2018 23:57:51 52.79 52.86 53 52.8 53 53.2 57.22 57.04 57.2 56.8 57.4 57.4
30/07/2018 23:57:52 52.91 52.86 53 52.8 53 53.2 56.8 56.95 57.2 56.8 57.3 57.4
30/07/2018 23:57:53 52.88 52.92 53 52.8 53 53.2 56.39 56.92 57.2 56.8 57.3 57.4
30/07/2018 23:57:54 52.68 52.94 53 52.8 53 53.2 56.34 56.56 57.2 56.8 57.3 57.4
30/07/2018 23:57:55 52.79 52.9 53 52.8 53 53.2 56.69 56.62 57.2 56.8 57.3 57.4
30/07/2018 23:57:56 52.94 52.96 53 52.8 53 53.2 56.59 56.79 57.2 56.8 57.3 57.4
30/07/2018 23:57:57 52.9 52.9 53 52.8 53 53.2 56.53 56.6 57.2 56.7 57.3 57.4
30/07/2018 23:57:58 52.82 52.91 53 52.8 53 53.2 56.38 56.63 57.2 56.7 57.3 57.4
30/07/2018 23:57:59 52.83 52.87 53 52.8 53 53.2 56.36 56.6 57.2 56.7 57.3 57.4
30/07/2018 23:58:00 52.62 52.89 53 52.8 53 53.2 56.2 56.38 57.2 56.7 57.3 57.4
30/07/2018 23:58:01 52.93 52.87 53 52.8 53 53.2 56.21 56.33 57.2 56.7 57.3 57.4
30/07/2018 23:58:02 52.94 53.03 53.03 52.8 53 53.2 56.4 56.47 57.2 56.7 57.3 57.4
30/07/2018 23:58:03 52.7 52.89 53.03 52.8 53 53.2 56.37 56.42 57.06 56.7 57.3 57.4
30/07/2018 23:58:04 52.86 52.86 53.03 52.8 53 53.2 56.41 56.5 57.06 56.7 57.3 57.4
30/07/2018 23:58:05 52.71 52.86 53.03 52.8 53 53.2 56.75 56.7 57.06 56.7 57.3 57.4
30/07/2018 23:58:06 52.66 52.79 53.03 52.8 53 53.2 56.68 56.89 57.04 56.7 57.3 57.4
30/07/2018 23:58:07 52.8 52.82 53.03 52.8 53 53.2 56.36 56.63 57.04 56.7 57.3 57.4
30/07/2018 23:58:08 53.02 52.99 53.03 52.8 53 53.2 56.6 56.64 57.04 56.7 57.3 57.4
30/07/2018 23:58:09 52.71 52.96 53.03 52.8 53 53.2 56.47 56.6 57.04 56.7 57.3 57.4
30/07/2018 23:58:10 52.9 52.91 53.03 52.8 53 53.2 56.56 56.73 57.04 56.7 57.3 57.4
30/07/2018 23:58:11 53.03 53.05 53.05 52.8 53 53.2 56.35 56.56 57.04 56.7 57.3 57.4
30/07/2018 23:58:12 52.76 53 53.05 52.8 53 53.2 56.49 56.52 57.04 56.7 57.3 57.4
30/07/2018 23:58:13 52.71 52.87 53.05 52.8 53 53.2 56.92 56.83 57.04 56.7 57.3 57.4
30/07/2018 23:58:14 52.8 52.82 53.05 52.8 53 53.2 56.15 56.86 57.04 56.7 57.3 57.4
30/07/2018 23:58:15 52.9 52.88 53.05 52.8 53 53.2 56.67 56.63 57.04 56.7 57.3 57.4
30/07/2018 23:58:16 52.63 52.91 53.05 52.8 53 53.2 56.06 56.68 57.04 56.7 57.3 57.4
30/07/2018 23:58:17 52.8 52.84 53.05 52.8 53 53.2 56.37 56.47 57.04 56.7 57.3 57.4
30/07/2018 23:58:18 52.66 52.84 53.05 52.8 53 53.2 56.47 56.63 57.04 56.7 57.3 57.4
30/07/2018 23:58:19 52.86 52.83 53.05 52.8 53 53.2 56.61 56.58 57.04 56.7 57.3 57.4
30/07/2018 23:58:20 52.86 52.87 53.05 52.8 53 53.2 56.69 56.73 57.04 56.7 57.3 57.4
30/07/2018 23:58:21 52.64 52.94 53.05 52.8 53 53.2 56.23 56.67 56.95 56.7 57.3 57.4
30/07/2018 23:58:22 53.09 52.92 53.05 52.8 53 53.2 56.83 56.7 56.92 56.7 57.3 57.4
30/07/2018 23:58:23 52.81 52.96 53.05 52.8 53 53.2 56.19 56.76 56.89 56.7 57.3 57.4
30/07/2018 23:58:24 52.87 52.94 53.05 52.8 53 53.2 56.45 56.45 56.89 56.7 57.3 57.4
30/07/2018 23:58:25 52.86 52.88 53.05 52.8 53 53.2 56.7 56.65 56.89 56.7 57.3 57.4
30/07/2018 23:58:26 52.71 52.87 53.05 52.8 53 53.2 56.6 56.66 56.89 56.7 57.3 57.4
30/07/2018 23:58:27 52.56 52.83 53.05 52.8 53 53.2 56.55 56.77 56.89 56.7 57.3 57.4
30/07/2018 23:58:28 52.7 52.77 53.05 52.8 53 53.2 56.21 56.57 56.89 56.7 57.3 57.4
30/07/2018 23:58:29 52.77 52.76 53.05 52.8 53 53.2 56.58 56.55 56.89 56.7 57.3 57.4
30/07/2018 23:58:30 52.9 52.87 53.05 52.8 53 53.2 56.53 56.71 56.89 56.7 57.3 57.4
30/07/2018 23:58:31 52.9 52.88 53.05 52.8 53 53.2 56.68 56.66 56.89 56.7 57.3 57.4
30/07/2018 23:58:32 52.79 52.94 53.05 52.8 53 53.2 56.39 56.74 56.89 56.7 57.3 57.4
30/07/2018 23:58:33 52.76 52.81 53.05 52.8 53 53.2 56.1 56.52 56.89 56.7 57.3 57.4
30/07/2018 23:58:34 52.71 52.85 53.05 52.8 53 53.2 56.33 56.4 56.89 56.7 57.3 57.4
30/07/2018 23:58:35 52.97 52.97 53.05 52.8 53 53.2 56.54 56.59 56.89 56.7 57.3 57.4
30/07/2018 23:58:36 52.8 52.95 53.05 52.8 53 53.2 55.97 56.56 56.86 56.7 57.3 57.4
30/07/2018 23:58:37 52.72 52.87 53.05 52.8 53 53.2 56.33 56.39 56.86 56.7 57.3 57.3
30/07/2018 23:58:38 52.84 52.84 53.05 52.8 53 53.2 56.63 56.54 56.86 56.7 57.3 57.3
30/07/2018 23:58:39 53.05 52.98 53.05 52.8 53 53.2 56.86 56.79 56.86 56.7 57.3 57.3
30/07/2018 23:58:40 52.85 52.99 53.05 52.8 53 53.2 56.5 56.85 56.86 56.7 57.3 57.3
30/07/2018 23:58:41 52.85 52.93 53 52.8 53 53.2 56.27 56.56 56.86 56.7 57.3 57.3
30/07/2018 23:58:42 52.74 52.95 52.99 52.8 53 53.2 56.43 56.49 56.86 56.7 57.3 57.3
30/07/2018 23:58:43 52.81 52.85 52.99 52.8 53 53.2 56.45 56.57 56.86 56.7 57.3 57.3
30/07/2018 23:58:44 52.96 52.94 52.99 52.8 53 53.2 56.44 56.58 56.85 56.7 57.3 57.3
30/07/2018 23:58:45 52.73 52.92 52.99 52.8 53 53.2 56.55 56.59 56.85 56.7 57.3 57.3
30/07/2018 23:58:46 52.74 52.84 52.99 52.8 53 53.2 56.43 56.63 56.85 56.7 57.3 57.3
30/07/2018 23:58:47 52.97 52.95 52.99 52.8 53 53.2 56.88 56.84 56.85 56.7 57.3 57.3
30/07/2018 23:58:48 52.96 52.98 52.99 52.8 53 53.2 56.96 57.02 57.02 56.7 57.3 57.3
30/07/2018 23:58:49 52.78 52.97 52.99 52.8 53 53.2 56.56 56.99 57.02 56.7 57.3 57.3
30/07/2018 23:58:50 52.92 52.93 52.99 52.8 53 53.2 56.01 56.73 57.02 56.7 57.3 57.3
30/07/2018 23:58:51 52.72 52.92 52.99 52.8 53 53.2 56.34 56.38 57.02 56.7 57.3 57.3
30/07/2018 23:58:52 52.99 52.94 52.99 52.8 53 53.2 56.62 56.58 57.02 56.7 57.3 57.3
30/07/2018 23:58:53 52.93 53.03 53.03 52.8 53 53.2 56.34 56.56 57.02 56.7 57.3 57.3
30/07/2018 23:58:54 52.72 52.92 53.03 52.8 53 53.2 56.53 56.57 57.02 56.7 57.3 57.3
30/07/2018 23:58:55 52.83 52.86 53.03 52.8 53 53.2 56.32 56.55 57.02 56.7 57.3 57.3
30/07/2018 23:58:56 52.93 52.92 53.03 52.8 53 53.2 56.45 56.53 57.02 56.7 57.3 57.3
30/07/2018 23:58:57 52.79 52.97 53.03 52.8 53 53.2 56.31 56.57 57.02 56.7 57.3 57.3
30/07/2018 23:58:58 52.89 52.9 53.03 52.8 53 53.2 56.46 56.56 57.02 56.7 57.3 57.3
30/07/2018 23:58:59 52.85 52.9 53.03 52.8 53 53.2 56.41 56.49 57.02 56.7 57.3 57.3
30/07/2018 23:59:00 52.64 52.92 53.03 52.8 53 53.2 56.16 56.47 57.02 56.7 57.3 57.3
30/07/2018 23:59:01 52.76 52.78 53.03 52.8 53 53.2 56.55 56.49 57.02 56.7 57.3 57.3
30/07/2018 23:59:02 52.66 52.82 53.03 52.8 53 53.2 56.56 56.63 57.02 56.7 57.3 57.3
30/07/2018 23:59:03 52.77 52.78 53.03 52.8 53 53.2 56.48 56.76 57.02 56.7 57.3 57.3
30/07/2018 23:59:04 52.72 52.78 53.03 52.8 53 53.2 56.25 56.63 57.02 56.7 57.3 57.3
30/07/2018 23:59:05 52.85 52.87 53.03 52.8 53 53.2 56.28 56.45 57.02 56.7 57.3 57.3
30/07/2018 23:59:06 52.75 52.88 53.03 52.8 53 53.2 56.44 56.5 57.02 56.7 57.3 57.3
30/07/2018 23:59:07 52.71 52.81 53.03 52.8 53 53.2 56.68 56.69 57.02 56.7 57.3 57.3
30/07/2018 23:59:08 52.87 52.86 53.03 52.8 53 53.2 56.49 56.66 57.02 56.7 57.3 57.3
30/07/2018 23:59:09 52.82 52.87 53.03 52.8 53 53.2 56.33 56.63 57.02 56.7 57.3 57.3
30/07/2018 23:59:10 52.83 52.9 53.03 52.8 53 53.2 56.88 56.73 57.02 56.7 57.3 57.3
30/07/2018 23:59:11 52.98 52.98 53.03 52.8 53 53.2 56.71 56.76 57.02 56.7 57.3 57.3
30/07/2018 23:59:12 52.78 52.94 53.03 52.8 53 53.2 57.22 57.19 57.19 56.7 57.3 57.3
30/07/2018 23:59:13 52.84 52.88 53.03 52.8 53 53.2 56.44 57.12 57.19 56.7 57.3 57.3
30/07/2018 23:59:14 53.05 53.02 53.03 52.8 53 53.2 57.04 57.01 57.19 56.7 57.3 57.3
30/07/2018 23:59:15 52.77 53.01 53.03 52.8 53 53.2 56.72 56.95 57.19 56.7 57.3 57.3
30/07/2018 23:59:16 52.88 52.94 53.03 52.8 53 53.2 57.02 57.14 57.19 56.7 57.3 57.3
30/07/2018 23:59:17 52.85 52.98 53.03 52.8 53 53.2 56.8 56.97 57.19 56.7 57.3 57.3
30/07/2018 23:59:18 52.72 52.92 53.03 52.8 53 53.1 56.72 56.92 57.19 56.7 57.3 57.3
30/07/2018 23:59:19 52.73 52.79 53.03 52.8 53 53.1 56.38 56.76 57.19 56.7 57.3 57.3
30/07/2018 23:59:20 52.72 52.82 53.03 52.8 53 53.1 56.42 56.75 57.19 56.7 57.3 57.3
30/07/2018 23:59:21 53.1 52.99 53.03 52.8 53 53.1 56.79 56.73 57.19 56.7 57.3 57.3
30/07/2018 23:59:22 52.67 52.97 53.03 52.8 53 53.1 56.33 56.65 57.19 56.7 57.3 57.3
30/07/2018 23:59:23 52.58 52.78 53.02 52.8 53 53.1 56.34 56.56 57.19 56.7 57.3 57.3
30/07/2018 23:59:24 52.75 52.73 53.02 52.8 53 53.1 56.35 56.49 57.19 56.7 57.3 57.3
30/07/2018 23:59:25 53.09 52.95 53.02 52.8 53 53.1 56.43 56.59 57.19 56.7 57.3 57.3
30/07/2018 23:59:26 52.83 52.96 53.02 52.8 53 53.1 56.69 56.6 57.19 56.7 57.3 57.3
30/07/2018 23:59:27 52.74 52.89 53.02 52.8 53 53.1 56.35 56.61 57.19 56.7 57.3 57.3
30/07/2018 23:59:28 52.75 52.88 53.02 52.8 53 53.1 56.24 56.5 57.19 56.7 57.3 57.3
30/07/2018 23:59:29 52.8 52.9 53.02 52.8 53 53.1 56.24 56.44 57.19 56.7 57.3 57.3
30/07/2018 23:59:30 52.93 52.93 53.02 52.8 53 53.1 56.33 56.37 57.19 56.7 57.2 57.3
30/07/2018 23:59:31 52.77 52.89 53.02 52.8 53 53.1 56.75 56.67 57.19 56.7 57.2 57.3
30/07/2018 23:59:32 52.64 52.8 53.02 52.8 53 53.1 56.4 56.66 57.19 56.7 57.2 57.3
30/07/2018 23:59:33 52.95 52.88 53.02 52.8 53 53.1 56.57 56.64 57.19 56.7 57.2 57.3
30/07/2018 23:59:34 52.92 52.91 53.02 52.8 53 53.1 56.77 56.75 57.19 56.7 57.2 57.3