10/07/2018 10:17:34 56.57 58 58 31.8 27 21 62.73 64.34 64.34 38 33.2 27.2
10/07/2018 10:17:35 52.2 56.92 58 33.2 28.4 22.4 57.42 63.11 64.34 39.1 34.3 28.3
10/07/2018 10:17:36 58.85 58.32 58.32 36.7 31.9 25.9 62.56 62.46 64.34 41.5 36.7 30.7
10/07/2018 10:17:37 49.45 57.93 58.32 36.9 32.1 26.1 56.76 62.1 64.34 42 37.2 31.2
10/07/2018 10:17:38 54.79 54.96 58.32 37.7 33 26.9 60.72 60.44 64.34 42.9 38.2 32.1
10/07/2018 10:17:39 52.74 54.82 58.32 38.2 33.4 27.4 59.17 60.39 64.34 43.5 38.7 32.7
10/07/2018 10:17:40 48.96 53.52 58.32 38.3 33.6 27.5 56.36 59.63 64.34 43.8 39 33
10/07/2018 10:17:41 50.98 51.65 58.32 38.6 33.8 27.8 56.18 57.83 64.34 44 39.2 33.2
10/07/2018 10:17:42 52.72 52.81 58.32 38.9 34.2 28.2 57.95 57.97 64.34 44.4 39.6 33.6
10/07/2018 10:17:43 63.28 62.78 62.78 41.7 37 31 66.29 65.66 65.66 46.2 41.4 35.4
10/07/2018 10:17:44 57.01 62.5 62.78 42.2 37.4 31.4 62.51 65.78 65.78 46.8 42 36
10/07/2018 10:17:45 63.21 63.19 63.19 43.7 39 32.9 66.77 66.35 66.35 48 43.2 37.2
10/07/2018 10:17:46 52.34 61.41 63.19 43.8 39.1 33 60.76 65.43 66.35 48.3 43.5 37.5
10/07/2018 10:17:47 58.46 59.29 63.19 44.2 39.5 33.4 65.5 65.23 66.35 49 44.2 38.2
10/07/2018 10:17:48 52.32 57.91 63.19 44.3 39.6 33.5 58.54 64.32 66.35 49.1 44.3 38.3
10/07/2018 10:17:49 53.34 55.34 63.19 44.4 39.7 33.6 63.58 63.2 66.35 49.5 44.7 38.7
10/07/2018 10:17:50 55.36 55.8 63.19 44.6 39.8 33.8 65.1 64.89 66.35 50 45.2 39.2
10/07/2018 10:17:51 58.17 58.47 63.19 44.9 40.2 34.1 67.48 67.74 67.74 50.7 46 39.9
10/07/2018 10:17:52 64.57 63.79 63.79 46.1 41.3 35.3 74.65 73.74 73.74 53.3 48.6 42.5
10/07/2018 10:17:53 66.72 67.72 67.72 47.5 42.7 36.7 67.36 73.16 73.74 53.7 48.9 42.9
10/07/2018 10:17:54 53.16 63.98 67.72 47.6 42.8 36.8 57.94 69.36 73.74 53.7 49 42.9
10/07/2018 10:17:55 49.88 60.31 67.72 47.6 42.8 36.8 55.83 65.62 73.74 53.8 49 43
10/07/2018 10:17:56 51.77 56.68 67.72 47.6 42.9 36.8 56.7 62.07 73.74 53.8 49 43
10/07/2018 10:17:57 53.18 54.38 67.72 47.7 42.9 36.9 58.21 59.59 73.74 53.8 49 43
10/07/2018 10:17:58 58.59 58.42 67.72 47.9 43.1 37.1 68.19 67.36 73.74 54.2 49.4 43.4
10/07/2018 10:17:59 65.51 64.25 67.72 48.6 43.9 37.8 68.5 68.33 73.74 54.6 49.8 43.8
10/07/2018 10:18:00 64.06 64.9 67.72 49.1 44.3 38.3 67.51 68.37 73.74 54.8 50.1 44.1
10/07/2018 10:18:01 58.45 64.08 67.72 49.2 44.5 38.4 65.14 67.65 73.74 55 50.2 44.2
10/07/2018 10:18:02 57.26 61.69 67.72 49.3 44.5 38.5 65.71 67.09 73.74 55.2 50.4 44.4
10/07/2018 10:18:03 51.71 59.4 67.72 49.3 44.6 38.5 58.39 66.02 73.74 55.2 50.4 44.4
10/07/2018 10:18:04 56.59 57.02 67.72 49.4 44.6 38.6 63.22 63.52 73.74 55.3 50.5 44.5
10/07/2018 10:18:05 53 56.9 67.72 49.4 44.7 38.7 60.82 63.46 73.74 55.3 50.6 44.5
10/07/2018 10:18:06 52.73 55.28 67.72 49.5 44.7 38.7 58.61 61.94 73.74 55.4 50.6 44.6
10/07/2018 10:18:07 50.04 53.39 67.72 49.5 44.7 38.7 56.54 59.9 73.74 55.4 50.6 44.6
10/07/2018 10:18:08 51.41 51.81 67.72 49.5 44.7 38.7 56.31 58.23 73.74 55.4 50.6 44.6
10/07/2018 10:18:09 51.77 51.92 67.72 49.5 44.8 38.8 57.01 57.25 73.74 55.4 50.7 44.6
10/07/2018 10:18:10 54.49 54.13 67.72 49.6 44.8 38.8 60.03 59.37 73.74 55.5 50.7 44.7
10/07/2018 10:18:11 53.31 54.79 67.72 49.6 44.9 38.8 59.35 59.74 73.74 55.5 50.7 44.7
10/07/2018 10:18:12 57.28 57.12 67.72 49.7 44.9 38.9 62.85 61.96 73.74 55.6 50.8 44.8
10/07/2018 10:18:13 51.61 55.73 67.72 49.7 45 38.9 67.6 67.42 73.74 55.8 51 45
10/07/2018 10:18:14 51.53 53.85 67.72 49.7 45 39 62.04 67.66 73.74 55.9 51.1 45.1
10/07/2018 10:18:15 49.35 52.36 67.72 49.8 45 39 54.88 64.45 73.74 55.9 51.1 45.1
10/07/2018 10:18:16 51.5 51.41 67.72 49.8 45 39 55.67 60.93 73.74 55.9 51.1 45.1
10/07/2018 10:18:17 51.26 51.77 67.72 49.8 45 39 56.29 58.45 73.74 55.9 51.1 45.1
10/07/2018 10:18:18 49.27 51.13 67.72 49.8 45 39 55.2 57.22 73.74 55.9 51.1 45.1
10/07/2018 10:18:19 52.39 52.35 67.72 49.8 45.1 39.1 59.26 59.33 73.74 56 51.2 45.2
10/07/2018 10:18:20 52.3 52.32 67.72 49.9 45.1 39.1 56.09 58.07 73.74 56 51.2 45.2
10/07/2018 10:18:21 49.03 51.92 67.72 49.9 45.1 39.1 54.78 56.92 73.74 56 51.2 45.2
10/07/2018 10:18:22 48.83 50.24 67.72 49.9 45.1 39.1 54.5 55.63 73.16 56 51.2 45.2
10/07/2018 10:18:23 49.37 49.61 64.9 49.9 45.1 39.1 54.96 55.29 69.36 56 51.2 45.2
10/07/2018 10:18:24 52.11 51.72 64.9 49.9 45.2 39.1 57.4 56.96 68.37 56 51.2 45.2
10/07/2018 10:18:25 50.83 52.25 64.9 49.9 45.2 39.2 56.68 57.63 68.37 56 51.3 45.2
10/07/2018 10:18:26 49.45 50.9 64.9 50 45.2 39.2 55.31 56.45 68.37 56 51.3 45.3
10/07/2018 10:18:27 59.33 57.96 64.9 50.1 45.3 39.3 62.26 60.99 68.37 56.1 51.3 45.3
10/07/2018 10:18:28 49.3 56.8 64.9 50.1 45.3 39.3 54.86 60.23 68.37 56.1 51.3 45.3
10/07/2018 10:18:29 48.64 53.65 64.9 50.1 45.3 39.3 54.37 57.67 68.37 56.1 51.4 45.3
10/07/2018 10:18:30 49.07 51.22 64.08 50.1 45.3 39.3 54.27 55.94 67.66 56.1 51.4 45.3
10/07/2018 10:18:31 49.94 50.25 61.69 50.1 45.4 39.3 54.92 55.22 67.66 56.1 51.4 45.4
10/07/2018 10:18:32 49.34 50.06 59.4 50.1 45.4 39.4 55.15 55.45 67.66 56.2 51.4 45.4
10/07/2018 10:18:33 49.36 49.68 57.96 50.2 45.4 39.4 54.28 54.96 67.66 56.2 51.4 45.4
10/07/2018 10:18:34 49.85 50.05 57.96 50.2 45.4 39.4 55.14 55.06 67.66 56.2 51.4 45.4
10/07/2018 10:18:35 49.59 49.9 57.96 50.2 45.4 39.4 55.88 55.81 67.66 56.2 51.4 45.4
10/07/2018 10:18:36 50.47 50.69 57.96 50.2 45.4 39.4 55.7 56.44 67.66 56.2 51.4 45.4
10/07/2018 10:18:37 49.93 50.13 57.96 50.2 45.4 39.4 54.26 55.48 67.66 56.2 51.4 45.4
10/07/2018 10:18:38 50.03 50.54 57.96 50.2 45.5 39.4 55.34 55.21 67.66 56.2 51.5 45.4
10/07/2018 10:18:39 54.87 54.09 57.96 50.3 45.5 39.5 57.38 56.56 67.66 56.2 51.5 45.5
10/07/2018 10:18:40 52.72 53.28 57.96 50.3 45.5 39.5 57.62 57.39 67.66 56.3 51.5 45.5
10/07/2018 10:18:41 50.78 53.3 57.96 50.3 45.5 39.5 58.87 58.75 67.66 56.3 51.5 45.5
10/07/2018 10:18:42 54.22 54.16 57.96 50.3 45.6 39.6 57.99 58.33 67.66 56.3 51.5 45.5
10/07/2018 10:18:43 53.42 54.16 57.96 50.4 45.6 39.6 58.62 58.63 67.66 56.3 51.6 45.5
10/07/2018 10:18:44 61.38 61.2 61.2 50.6 45.8 39.8 63.36 62.81 64.45 56.4 51.6 45.6
10/07/2018 10:18:45 53.72 58.46 61.2 50.6 45.8 39.8 59.51 61.33 62.81 56.4 51.7 45.7
10/07/2018 10:18:46 54.96 56.65 61.2 50.6 45.8 39.8 58.73 60.21 62.81 56.5 51.7 45.7
10/07/2018 10:18:47 51.45 55.62 61.2 50.6 45.9 39.8 56.67 59.52 62.81 56.5 51.7 45.7
10/07/2018 10:18:48 62.15 61.03 61.2 50.8 46.1 40 65.86 64.87 64.87 56.6 51.8 45.8
10/07/2018 10:18:49 53.82 61.05 61.2 50.9 46.1 40.1 60.56 65.28 65.28 56.6 51.9 45.8
10/07/2018 10:18:50 57.78 59.22 61.2 50.9 46.2 40.1 65.22 65.69 65.69 56.7 52 46
10/07/2018 10:18:51 63.94 63.22 63.22 51.2 46.4 40.4 68 67.31 67.31 56.9 52.2 46.1
10/07/2018 10:18:52 55.38 62.76 63.22 51.3 46.5 40.5 59.65 67.27 67.31 57 52.2 46.2
10/07/2018 10:18:53 53.11 59.75 63.22 51.3 46.5 40.5 59.11 64.17 67.31 57 52.2 46.2
10/07/2018 10:18:54 49.63 56.89 63.22 51.3 46.5 40.5 55.38 61.8 67.31 57 52.2 46.2
10/07/2018 10:18:55 49.54 53.75 63.22 51.3 46.5 40.5 56.28 58.85 67.31 57 52.2 46.2
10/07/2018 10:18:56 55.08 54.14 63.22 51.3 46.6 40.5 59.25 58.99 67.31 57 52.3 46.2
10/07/2018 10:18:57 56.9 56.56 63.22 51.4 46.6 40.6 62.65 61.88 67.31 57.1 52.3 46.3
10/07/2018 10:18:58 54.81 57.08 63.22 51.4 46.6 40.6 58.62 62.05 67.31 57.1 52.3 46.3
10/07/2018 10:18:59 53.32 54.62 63.22 51.4 46.7 40.6 57.78 59.59 67.31 57.1 52.3 46.3
10/07/2018 10:19:00 53.65 54.69 63.22 51.5 46.7 40.7 59.82 59.87 67.31 57.1 52.4 46.4
10/07/2018 10:19:01 51.99 53.81 63.22 51.5 46.7 40.7 58.24 59.42 67.31 57.2 52.4 46.4
10/07/2018 10:19:02 50.09 52.84 63.22 51.5 46.7 40.7 56.25 58.92 67.31 57.2 52.4 46.4
10/07/2018 10:19:03 56.54 55.59 63.22 51.5 46.8 40.7 61.73 61.32 67.31 57.2 52.4 46.4
10/07/2018 10:19:04 58.46 58.53 63.22 51.6 46.8 40.8 61.77 62.14 67.31 57.3 52.5 46.5
10/07/2018 10:19:05 60.86 60.44 63.22 51.7 47 40.9 64.68 64.18 67.31 57.3 52.6 46.5
10/07/2018 10:19:06 60.43 61.19 63.22 51.8 47.1 41 63.74 64.95 67.31 57.4 52.6 46.6
10/07/2018 10:19:07 56.65 60.24 63.22 51.9 47.1 41.1 60.24 63.58 67.31 57.4 52.7 46.6
10/07/2018 10:19:08 54.37 58.23 63.22 51.9 47.1 41.1 57.79 61.79 67.31 57.4 52.7 46.7
10/07/2018 10:19:09 55.7 57.01 63.22 51.9 47.2 41.1 62.21 61.91 67.31 57.5 52.7 46.7
10/07/2018 10:19:10 57.86 58.97 63.22 52 47.2 41.2 62.06 63.4 67.31 57.5 52.8 46.7
10/07/2018 10:19:11 61.06 60.59 63.22 52.1 47.3 41.3 65.58 65.09 67.31 57.6 52.8 46.8
10/07/2018 10:19:12 55.15 60.62 63.22 52.1 47.4 41.3 59.11 65 67.31 57.6 52.9 46.8
10/07/2018 10:19:13 50.34 57.39 63.22 52.1 47.4 41.4 55.96 61.79 67.31 57.7 52.9 46.9
10/07/2018 10:19:14 50.96 54.43 63.22 52.2 47.4 41.4 57.16 59.14 67.31 57.7 52.9 46.9
10/07/2018 10:19:15 53.33 54.04 63.22 52.2 47.4 41.4 59.93 59.9 67.31 57.7 52.9 46.9
10/07/2018 10:19:16 51.16 52.69 63.22 52.2 47.4 41.4 58.24 59.17 67.31 57.7 52.9 46.9
10/07/2018 10:19:17 52.81 53.19 63.22 52.2 47.4 41.4 59.4 59.6 67.31 57.7 53 46.9
10/07/2018 10:19:18 49.69 52.23 63.22 52.2 47.4 41.4 56.06 58.73 67.31 57.7 53 46.9
10/07/2018 10:19:19 58.95 58.43 63.22 52.3 47.5 41.5 64.32 63.89 67.31 57.8 53 47
10/07/2018 10:19:20 66.1 65.23 65.23 52.6 47.8 41.8 70.12 69.12 69.12 58 53.3 47.2
10/07/2018 10:19:21 63.85 65.25 65.25 52.8 48 42 69.52 69.88 69.88 58.2 53.5 47.4
10/07/2018 10:19:22 54.96 64.65 65.25 52.8 48.1 42 63.49 69.64 69.88 58.3 53.5 47.5
10/07/2018 10:19:23 51.51 61 65.25 52.8 48.1 42 61.79 66.81 69.88 58.3 53.5 47.5
10/07/2018 10:19:24 62.9 62.14 65.25 53 48.2 42.2 67.64 67.3 69.88 58.4 53.7 47.7
10/07/2018 10:19:25 50.45 60.95 65.25 53 48.2 42.2 60.58 66.27 69.88 58.5 53.7 47.7
10/07/2018 10:19:26 59.12 59.31 65.25 53 48.3 42.3 66.25 65.85 69.88 58.6 53.8 47.8
10/07/2018 10:19:27 53.59 57.96 65.25 53.1 48.3 42.3 62.04 65.05 69.88 58.6 53.8 47.8
10/07/2018 10:19:28 51.22 55.65 65.25 53.1 48.3 42.3 60.68 63.36 69.88 58.6 53.8 47.8
10/07/2018 10:19:29 51.24 53.47 65.25 53.1 48.3 42.3 61.94 62.16 69.88 58.6 53.9 47.8
10/07/2018 10:19:30 58.36 58.39 65.25 53.1 48.4 42.3 63.03 63.5 69.88 58.7 53.9 47.9
10/07/2018 10:19:31 69.38 67.41 67.41 53.7 48.9 42.9 72.24 70.22 70.22 59 54.2 48.2
10/07/2018 10:19:32 69.48 70.26 70.26 54.2 49.4 43.4 71.95 72.86 72.86 59.3 54.5 48.5
10/07/2018 10:19:33 49.72 67.47 70.26 54.2 49.5 43.4 55.44 70.3 72.86 59.3 54.5 48.5
10/07/2018 10:19:34 53.19 63.35 70.26 54.2 49.5 43.4 59.79 66.28 72.86 59.3 54.5 48.5
10/07/2018 10:19:35 56.16 59.76 70.26 54.3 49.5 43.5 59.41 63.45 72.86 59.3 54.5 48.5
10/07/2018 10:19:36 51.05 57.93 70.26 54.3 49.5 43.5 57.9 61.71 72.86 59.3 54.5 48.5
10/07/2018 10:19:37 56.22 56.5 70.26 54.3 49.5 43.5 58.61 59.78 72.86 59.3 54.6 48.5
10/07/2018 10:19:38 59.68 60.34 70.26 54.3 49.6 43.5 61.05 61.86 72.86 59.4 54.6 48.6
10/07/2018 10:19:39 50.58 57.7 70.26 54.3 49.6 43.6 54.96 59.7 72.86 59.4 54.6 48.6
10/07/2018 10:19:40 49.25 54.61 70.26 54.3 49.6 43.6 54.5 57.37 72.86 59.4 54.6 48.6
10/07/2018 10:19:41 56.31 56.25 70.26 54.4 49.6 43.6 60.26 60 72.86 59.4 54.6 48.6
10/07/2018 10:19:42 58.2 57.81 70.26 54.4 49.6 43.6 63.89 62.95 72.86 59.4 54.7 48.6
10/07/2018 10:19:43 62.01 60.95 70.26 54.5 49.7 43.7 68.04 67.1 72.86 59.5 54.8 48.7
10/07/2018 10:19:44 63.32 64.14 70.26 54.6 49.8 43.8 64.52 66.83 72.86 59.6 54.8 48.8
10/07/2018 10:19:45 55.78 62.3 70.26 54.6 49.8 43.8 60.47 65.06 72.86 59.6 54.8 48.8
10/07/2018 10:19:46 50.27 59.26 70.26 54.6 49.9 43.8 55.21 62.6 72.86 59.6 54.8 48.8
10/07/2018 10:19:47 48.98 55.85 70.26 54.6 49.9 43.8 55.05 59.5 72.86 59.6 54.8 48.8
10/07/2018 10:19:48 52.2 53.76 70.26 54.6 49.9 43.8 55.64 57.54 72.86 59.6 54.8 48.8
10/07/2018 10:19:49 49.78 52.12 70.26 54.6 49.9 43.8 55.44 56.33 72.86 59.6 54.8 48.8
10/07/2018 10:19:50 68.63 67.08 70.26 55 50.2 44.2 72.41 70.51 72.86 59.9 55.1 49.1
10/07/2018 10:19:51 51.94 66.97 70.26 55 50.2 44.2 58.37 70.41 72.86 59.9 55.1 49.1
10/07/2018 10:19:52 48.86 62.91 70.26 55 50.2 44.2 54.47 66.5 72.86 59.9 55.1 49.1
10/07/2018 10:19:53 49.3 58.95 70.26 55 50.2 44.2 55.23 62.69 72.86 59.9 55.1 49.1
10/07/2018 10:19:54 48.85 55.42 70.26 55 50.2 44.2 54.82 59.59 72.86 59.9 55.1 49.1
10/07/2018 10:19:55 48.79 52.54 70.26 55 50.2 44.2 54.45 57.29 72.86 59.9 55.1 49.1
10/07/2018 10:19:56 48.37 50.54 70.26 55 50.2 44.2 55.06 55.77 72.86 59.9 55.1 49.1
10/07/2018 10:19:57 53.02 52.19 70.26 55 50.2 44.2 59.31 59.11 72.86 59.9 55.2 49.1
10/07/2018 10:19:58 51.45 52.45 70.26 55 50.3 44.2 58.02 59.79 72.86 59.9 55.2 49.1
10/07/2018 10:19:59 56.72 56.07 70.26 55 50.3 44.3 58.76 59.01 72.86 59.9 55.2 49.2
10/07/2018 10:20:00 55.16 56.93 70.26 55.1 50.3 44.3 63.38 62.38 72.86 60 55.2 49.2
10/07/2018 10:20:01 69.55 68.37 70.26 55.5 50.7 44.7 70.26 69.24 72.86 60.1 55.4 49.3
10/07/2018 10:20:02 50.91 67.49 68.37 55.5 50.7 44.7 55.96 68.39 70.51 60.1 55.4 49.3
10/07/2018 10:20:03 58.08 63.39 68.37 55.5 50.7 44.7 62.65 64.53 70.51 60.2 55.4 49.4
10/07/2018 10:20:04 56.12 61.53 68.37 55.5 50.7 44.7 59.29 64.16 70.51 60.2 55.4 49.4
10/07/2018 10:20:05 49.88 58.3 68.37 55.5 50.7 44.7 54.99 61.18 70.51 60.2 55.4 49.4
10/07/2018 10:20:06 49.3 54.98 68.37 55.5 50.7 44.7 55.22 58.42 70.51 60.2 55.4 49.4
10/07/2018 10:20:07 48.87 52.29 68.37 55.5 50.7 44.7 55 56.76 70.51 60.2 55.4 49.4
10/07/2018 10:20:08 48.86 50.5 68.37 55.5 50.7 44.7 55.33 55.96 70.51 60.2 55.4 49.4
10/07/2018 10:20:09 48.62 49.51 68.37 55.5 50.7 44.7 55.21 55.47 70.51 60.2 55.4 49.4
10/07/2018 10:20:10 58.25 57.75 68.37 55.5 50.8 44.8 60.03 59.64 70.51 60.2 55.4 49.4
10/07/2018 10:20:11 52.64 57.18 68.37 55.6 50.8 44.8 56.61 59.18 70.51 60.2 55.4 49.4
10/07/2018 10:20:12 49.01 54.96 68.37 55.6 50.8 44.8 55.47 57.8 70.51 60.2 55.4 49.4
10/07/2018 10:20:13 59.46 59.08 68.37 55.6 50.8 44.8 63.51 63.05 70.51 60.2 55.5 49.5
10/07/2018 10:20:14 59.41 60.28 68.37 55.6 50.9 44.8 64.31 64.23 70.51 60.3 55.5 49.5
10/07/2018 10:20:15 52.83 59.36 68.37 55.6 50.9 44.8 59.5 64.21 70.51 60.3 55.5 49.5
10/07/2018 10:20:16 59.85 60.14 68.37 55.7 50.9 44.9 63.55 64.08 70.51 60.3 55.6 49.5
10/07/2018 10:20:17 62.14 62.09 68.37 55.7 51 44.9 66.91 66.74 70.51 60.4 55.6 49.6
10/07/2018 10:20:18 62.83 63.16 68.37 55.8 51 45 66.14 66.69 70.51 60.4 55.7 49.7
10/07/2018 10:20:19 58.68 61.87 68.37 55.8 51.1 45 62.46 65.7 70.51 60.5 55.7 49.7
10/07/2018 10:20:20 51.51 59.73 68.37 55.8 51.1 45 57.28 63.75 70.41 60.5 55.7 49.7
10/07/2018 10:20:21 57.06 58.01 68.37 55.9 51.1 45.1 58.91 60.76 69.24 60.5 55.7 49.7
10/07/2018 10:20:22 64.24 63.8 68.37 56 51.2 45.2 67.81 66.88 69.24 60.6 55.8 49.8
10/07/2018 10:20:23 53.69 61.92 68.37 56 51.2 45.2 58.76 65.38 69.24 60.6 55.8 49.8
10/07/2018 10:20:24 62.13 61.88 68.37 56 51.3 45.2 63.71 63.8 69.24 60.6 55.8 49.8
10/07/2018 10:20:25 73.06 72.7 72.7 56.7 51.9 45.9 74.26 73.84 73.84 60.9 56.2 50.1
10/07/2018 10:20:26 60.85 72.48 72.7 56.7 52 45.9 65.38 73.72 73.84 61 56.2 50.2
10/07/2018 10:20:27 54.38 68.57 72.7 56.7 52 46 61.81 70.17 73.84 61 56.2 50.2
10/07/2018 10:20:28 55.95 64.58 72.7 56.8 52 46 61.27 66.82 73.84 61 56.2 50.2
10/07/2018 10:20:29 68.56 68.56 72.7 57 52.2 46.2 68.32 68.53 73.84 61.1 56.3 50.3
10/07/2018 10:20:30 63.93 67.9 72.7 57 52.3 46.3 67.84 68.85 73.84 61.1 56.4 50.4
10/07/2018 10:20:31 54.83 65.77 72.7 57.1 52.3 46.3 61.44 67.79 73.84 61.2 56.4 50.4
10/07/2018 10:20:32 55.71 62.08 72.7 57.1 52.3 46.3 59.61 64.99 73.84 61.2 56.4 50.4
10/07/2018 10:20:33 60.24 60.99 72.7 57.1 52.3 46.3 60.91 62.41 73.84 61.2 56.4 50.4
10/07/2018 10:20:34 53.37 60.25 72.7 57.1 52.3 46.3 60.94 62.08 73.84 61.2 56.4 50.4
10/07/2018 10:20:35 62.26 62.08 72.7 57.1 52.4 46.4 69.5 68.92 73.84 61.3 56.5 50.5
10/07/2018 10:20:36 68.32 67.35 72.7 57.3 52.6 46.5 71.04 70.59 73.84 61.4 56.7 50.6
10/07/2018 10:20:37 57.25 67.08 72.7 57.3 52.6 46.6 62.65 70.33 73.84 61.5 56.7 50.7
10/07/2018 10:20:38 54.91 63.48 72.7 57.4 52.6 46.6 60.44 67.16 73.84 61.5 56.7 50.7
10/07/2018 10:20:39 51.02 60.14 72.7 57.4 52.6 46.6 58.74 64.22 73.84 61.5 56.7 50.7
10/07/2018 10:20:40 53.48 56.62 72.7 57.4 52.6 46.6 56.81 61.44 73.84 61.5 56.7 50.7
10/07/2018 10:20:41 66.38 65.08 72.7 57.5 52.7 46.7 70.1 68.84 73.84 61.6 56.8 50.8
10/07/2018 10:20:42 64.5 66.11 72.7 57.6 52.8 46.8 65.1 68.83 73.84 61.6 56.8 50.8
10/07/2018 10:20:43 60.11 64.91 72.7 57.6 52.8 46.8 68.06 68.39 73.84 61.7 56.9 50.9
10/07/2018 10:20:44 62.06 63.65 72.7 57.6 52.8 46.8 66.5 68.44 73.84 61.7 56.9 50.9
10/07/2018 10:20:45 58.88 62.24 72.7 57.6 52.9 46.8 63.1 67.08 73.84 61.7 57 50.9
10/07/2018 10:20:46 54.18 60.25 72.7 57.6 52.9 46.9 60.97 64.81 73.84 61.8 57 51
10/07/2018 10:20:47 52.69 57.82 72.7 57.6 52.9 46.9 59.13 63.3 73.84 61.8 57 51
10/07/2018 10:20:48 57.96 58.31 72.7 57.7 52.9 46.9 61.78 62.51 73.84 61.8 57 51
10/07/2018 10:20:49 77.93 77.55 77.55 59 54.2 48.2 78.97 78.5 78.5 62.5 57.7 51.7
10/07/2018 10:20:50 48.72 76.05 77.55 59 54.2 48.2 56.05 77.07 78.5 62.5 57.7 51.7
10/07/2018 10:20:51 52.79 71.82 77.55 59 54.2 48.2 59.95 72.88 78.5 62.5 57.7 51.7
10/07/2018 10:20:52 57.75 67.68 77.55 59 54.2 48.2 63.63 69.04 78.5 62.5 57.7 51.7
10/07/2018 10:20:53 48.9 63.99 77.55 59 54.2 48.2 55.85 66.22 78.5 62.5 57.7 51.7
10/07/2018 10:20:54 55.07 59.96 77.55 59 54.2 48.2 59.49 62.6 78.5 62.5 57.7 51.7
10/07/2018 10:20:55 66.57 65.81 77.55 59.1 54.3 48.3 71.88 70.38 78.5 62.6 57.9 51.8
10/07/2018 10:20:56 63.62 66.05 77.55 59.1 54.4 48.3 72.77 72.92 78.5 62.8 58 52
10/07/2018 10:20:57 67.28 67.35 77.55 59.2 54.4 48.4 70.51 71.98 78.5 62.9 58.1 52.1
10/07/2018 10:20:58 59.84 67.41 77.55 59.2 54.5 48.4 64.64 71.65 78.5 62.9 58.1 52.1
10/07/2018 10:20:59 70.09 70.14 77.55 59.4 54.6 48.6 71.53 71.89 78.5 63 58.2 52.2
10/07/2018 10:21:00 70.47 71.86 77.55 59.6 54.8 48.8 72.56 73.75 78.5 63.1 58.4 52.3
10/07/2018 10:21:01 64.57 70.09 77.55 59.6 54.9 48.8 67.21 72.03 78.5 63.2 58.4 52.4
10/07/2018 10:21:02 61.84 68.18 77.55 59.7 54.9 48.9 67.35 70.52 78.5 63.2 58.4 52.4
10/07/2018 10:21:03 65.73 66.8 77.55 59.7 54.9 48.9 68.57 69.53 78.5 63.2 58.5 52.5
10/07/2018 10:21:04 70.11 70.81 77.55 59.9 55.1 49.1 72.13 72.86 78.5 63.4 58.6 52.6
10/07/2018 10:21:05 50.9 67.88 77.55 59.9 55.1 49.1 59.84 70.2 78.5 63.4 58.6 52.6
10/07/2018 10:21:06 67.2 67.98 77.55 60 55.2 49.2 69.89 70.25 78.5 63.4 58.7 52.6
10/07/2018 10:21:07 53.15 65.5 77.55 60 55.2 49.2 60.74 68.35 78.5 63.4 58.7 52.6
10/07/2018 10:21:08 57.39 61.64 77.55 60 55.2 49.2 63.63 65.16 78.5 63.5 58.7 52.7
10/07/2018 10:21:09 52.5 59.73 77.55 60 55.2 49.2 65.42 65.41 78.5 63.5 58.7 52.7
10/07/2018 10:21:10 53.33 56.67 77.55 60 55.2 49.2 61.29 65.22 78.5 63.5 58.7 52.7
10/07/2018 10:21:11 57.66 57.77 77.55 60 55.2 49.2 60.38 63.27 78.5 63.5 58.7 52.7
10/07/2018 10:21:12 53.74 58.44 77.55 60 55.2 49.2 59.72 62.34 78.5 63.5 58.7 52.7
10/07/2018 10:21:13 55.05 56.67 77.55 60 55.2 49.2 58.72 60.72 78.5 63.5 58.7 52.7
10/07/2018 10:21:14 51.96 54.85 77.55 60 55.2 49.2 57.44 59.26 78.5 63.5 58.7 52.7
10/07/2018 10:21:15 53.21 54.51 77.55 60 55.2 49.2 57.25 58.45 78.5 63.5 58.7 52.7
10/07/2018 10:21:16 51.3 53.32 77.55 60 55.2 49.2 56.81 57.88 78.5 63.5 58.7 52.7
10/07/2018 10:21:17 58.55 58.4 77.55 60 55.2 49.2 60.18 60.22 78.5 63.5 58.7 52.7
10/07/2018 10:21:18 51.75 57.17 77.55 60 55.2 49.2 56.38 59.44 78.5 63.5 58.7 52.7
10/07/2018 10:21:19 52.16 54.57 76.05 60 55.2 49.2 56.77 57.63 77.07 63.5 58.8 52.7
10/07/2018 10:21:20 57.79 57.68 71.86 60 55.2 49.2 59.58 59.54 73.75 63.5 58.8 52.7
10/07/2018 10:21:21 52.23 57.66 71.86 60 55.2 49.2 56.55 59.55 73.75 63.5 58.8 52.7
10/07/2018 10:21:22 55.56 57.13 71.86 60 55.3 49.2 58.53 59.17 73.75 63.5 58.8 52.7
10/07/2018 10:21:23 54.91 55.31 71.86 60 55.3 49.2 57.48 58.01 73.75 63.5 58.8 52.7
10/07/2018 10:21:24 53.57 55.2 71.86 60 55.3 49.2 56.32 57.69 73.75 63.5 58.8 52.8
10/07/2018 10:21:25 53.27 54.95 71.86 60 55.3 49.2 58.31 58.71 73.75 63.5 58.8 52.8
10/07/2018 10:21:26 50.2 53.37 71.86 60 55.3 49.2 56.42 57.61 73.75 63.6 58.8 52.8
10/07/2018 10:21:27 49.17 51.58 71.86 60 55.3 49.2 56.14 56.74 73.75 63.6 58.8 52.8
10/07/2018 10:21:28 67.62 65.86 71.86 60.1 55.3 49.3 70.41 68.81 73.75 63.6 58.9 52.8
10/07/2018 10:21:29 66.11 67.55 71.86 60.2 55.4 49.4 66.32 68.93 73.75 63.7 58.9 52.9
10/07/2018 10:21:30 57.85 65.94 70.81 60.2 55.4 49.4 63.39 67.36 72.86 63.7 58.9 52.9
10/07/2018 10:21:31 53.06 62.61 70.81 60.2 55.4 49.4 58.61 65.16 72.86 63.7 58.9 52.9
10/07/2018 10:21:32 53.22 59.07 70.81 60.2 55.4 49.4 58.46 62.29 72.86 63.7 58.9 52.9
10/07/2018 10:21:33 55.76 56.4 70.81 60.2 55.4 49.4 60.79 60.74 72.86 63.7 58.9 52.9
10/07/2018 10:21:34 55.2 56.03 67.98 60.2 55.4 49.4 67.18 66.01 70.25 63.7 58.9 52.9
10/07/2018 10:21:35 57.17 57.95 67.98 60.2 55.4 49.4 67.88 67.84 70.25 63.7 59 53
10/07/2018 10:21:36 50.75 55.85 67.55 60.2 55.4 49.4 59.31 66.81 68.93 63.8 59 53
10/07/2018 10:21:37 49.39 53.35 67.55 60.2 55.4 49.4 58.03 63.64 68.93 63.8 59 53
10/07/2018 10:21:38 48.77 51.33 67.55 60.2 55.4 49.4 55.47 60.95 68.93 63.8 59 53
10/07/2018 10:21:39 49.81 50.24 67.55 60.2 55.4 49.4 56.31 58.35 68.93 63.8 59 53
10/07/2018 10:21:40 51.35 51.53 67.55 60.2 55.4 49.4 56.12 57.39 68.93 63.8 59 53
10/07/2018 10:21:41 50.46 51.04 67.55 60.2 55.4 49.4 57.26 57.18 68.93 63.8 59 53
10/07/2018 10:21:42 50.1 50.42 67.55 60.2 55.4 49.4 57.01 57.12 68.93 63.8 59 53
10/07/2018 10:21:43 50.3 50.83 67.55 60.2 55.4 49.4 57.4 57.7 68.93 63.8 59 53
10/07/2018 10:21:44 51.9 51.62 67.55 60.2 55.5 49.4 56.74 57.32 68.93 63.8 59 53
10/07/2018 10:21:45 52.52 53.1 67.55 60.2 55.5 49.4 60.01 59.58 68.93 63.8 59 53
10/07/2018 10:21:46 50.8 52.15 67.55 60.2 55.5 49.4 58.85 59.33 68.93 63.8 59 53
10/07/2018 10:21:47 49.5 51.51 67.55 60.2 55.5 49.4 58.34 59.88 68.93 63.8 59 53
10/07/2018 10:21:48 49.85 50.4 67.55 60.2 55.5 49.4 56.75 58.48 68.93 63.8 59 53
10/07/2018 10:21:49 50.18 50.22 67.55 60.2 55.5 49.4 56.7 57.6 68.93 63.8 59 53
10/07/2018 10:21:50 50.81 50.67 67.55 60.2 55.5 49.4 61.39 60.39 68.93 63.8 59 53
10/07/2018 10:21:51 52.12 51.68 67.55 60.2 55.5 49.4 68.6 67.42 68.93 63.9 59.1 53.1
10/07/2018 10:21:52 52.71 52.77 67.55 60.2 55.5 49.4 62.01 67.41 68.93 63.9 59.1 53.1
10/07/2018 10:21:53 51.51 52.61 67.55 60.2 55.5 49.4 57.59 64.77 68.93 63.9 59.1 53.1
10/07/2018 10:21:54 52.36 52.48 67.55 60.2 55.5 49.4 57.56 61.7 68.93 63.9 59.1 53.1
10/07/2018 10:21:55 51.77 52.39 67.55 60.2 55.5 49.5 58.15 59.55 68.93 63.9 59.1 53.1
10/07/2018 10:21:56 53.02 52.66 67.55 60.2 55.5 49.5 58.69 58.89 68.93 63.9 59.1 53.1
10/07/2018 10:21:57 62.13 61.29 67.55 60.3 55.5 49.5 65.15 63.66 68.93 63.9 59.1 53.1
10/07/2018 10:21:58 53.65 59.63 67.55 60.3 55.5 49.5 59.61 63.2 68.93 63.9 59.1 53.1
10/07/2018 10:21:59 52.89 56.88 65.94 60.3 55.5 49.5 57.2 61.19 67.84 63.9 59.1 53.1
10/07/2018 10:22:00 61.97 61.88 62.61 60.3 55.5 49.5 63.34 63.38 67.84 63.9 59.1 53.1
10/07/2018 10:22:01 49.43 61.72 61.88 60.3 55.5 49.5 56.01 63.25 67.84 63.9 59.1 53.1
10/07/2018 10:22:02 50.14 57.89 61.88 60.3 55.5 49.5 56.22 60.2 67.84 63.9 59.1 53.1
10/07/2018 10:22:03 52.43 54.68 61.88 60.3 55.5 49.5 57.01 58.11 67.84 63.9 59.2 53.1
10/07/2018 10:22:04 57.4 57.03 61.88 60.3 55.5 49.5 64.86 64.25 67.84 63.9 59.2 53.1
10/07/2018 10:22:05 63.07 63.12 63.12 60.3 55.6 49.5 63.51 64.46 67.42 64 59.2 53.2
10/07/2018 10:22:06 50.13 62.71 63.12 60.3 55.6 49.5 56.18 64.09 67.42 64 59.2 53.2
10/07/2018 10:22:07 55.45 58.83 63.12 60.3 55.6 49.5 58.08 60.87 67.42 64 59.2 53.2
10/07/2018 10:22:08 55.79 57.78 63.12 60.3 55.6 49.6 58.49 59.8 67.42 64 59.2 53.2
10/07/2018 10:22:09 51.07 56.15 63.12 60.3 55.6 49.6 55.59 58.73 67.42 64 59.2 53.2
10/07/2018 10:22:10 51.78 53.92 63.12 60.4 55.6 49.6 55.51 57.01 67.42 64 59.2 53.2
10/07/2018 10:22:11 53.4 53.61 63.12 60.4 55.6 49.6 56.74 56.67 67.42 64 59.2 53.2
10/07/2018 10:22:12 50.29 53.5 63.12 60.4 55.6 49.6 54.83 56.67 67.42 64 59.2 53.2
10/07/2018 10:22:13 55.89 55.96 63.12 60.4 55.6 49.6 59.56 59.51 67.42 64 59.2 53.2
10/07/2018 10:22:14 63.43 62.25 63.12 60.4 55.6 49.6 68.96 67.44 67.44 64 59.3 53.2
10/07/2018 10:22:15 52.75 61.27 63.12 60.4 55.6 49.6 59.52 66.87 67.44 64 59.3 53.2
10/07/2018 10:22:16 50.72 57.92 63.12 60.4 55.6 49.6 58.38 63.75 67.44 64 59.3 53.2
10/07/2018 10:22:17 56.93 57.4 63.12 60.4 55.6 49.6 60.07 61.67 67.44 64 59.3 53.2
10/07/2018 10:22:18 49.45 55.97 63.12 60.4 55.6 49.6 55.28 60.34 67.44 64 59.3 53.2
10/07/2018 10:22:19 59.3 59.34 63.12 60.4 55.6 49.6 60.74 61.1 67.44 64 59.3 53.3
10/07/2018 10:22:20 49.09 58.66 63.12 60.4 55.6 49.6 55 60.52 67.44 64 59.3 53.3
10/07/2018 10:22:21 56.02 57.05 63.12 60.4 55.6 49.6 58.58 59.24 67.44 64.1 59.3 53.3
10/07/2018 10:22:22 57.82 57.98 63.12 60.4 55.7 49.6 63.43 62.9 67.44 64.1 59.3 53.3
10/07/2018 10:22:23 50.14 57.78 63.12 60.4 55.7 49.6 55.88 62.73 67.44 64.1 59.3 53.3
10/07/2018 10:22:24 60.61 59.62 63.12 60.4 55.7 49.7 63.82 63.11 67.44 64.1 59.3 53.3
10/07/2018 10:22:25 51.77 58.96 63.12 60.4 55.7 49.7 56.2 62.56 67.44 64.1 59.3 53.3
10/07/2018 10:22:26 54.71 55.94 63.12 60.4 55.7 49.7 60.84 60.96 67.44 64.1 59.3 53.3
10/07/2018 10:22:27 64.02 63.32 63.32 60.5 55.7 49.7 66.62 65.93 67.44 64.1 59.3 53.3
10/07/2018 10:22:28 71.67 70.06 70.06 60.7 55.9 49.9 73.61 71.98 71.98 64.2 59.5 53.5
10/07/2018 10:22:29 63.38 69.73 70.06 60.7 55.9 49.9 66.07 71.81 71.98 64.3 59.5 53.5
10/07/2018 10:22:30 51.49 66.65 70.06 60.7 55.9 49.9 56.9 68.9 71.98 64.3 59.5 53.5
10/07/2018 10:22:31 69.14 68.81 70.06 60.8 56 50 70.7 70.45 71.98 64.3 59.6 53.5
10/07/2018 10:22:32 64.72 68.15 70.06 60.8 56.1 50 66.82 69.81 71.98 64.4 59.6 53.6
10/07/2018 10:22:33 62.87 66.77 70.06 60.9 56.1 50.1 66.33 68.71 71.98 64.4 59.6 53.6
10/07/2018 10:22:34 50.32 64.51 70.06 60.9 56.1 50.1 56.76 67.07 71.98 64.4 59.6 53.6
10/07/2018 10:22:35 67.97 67.5 70.06 60.9 56.2 50.1 70.92 70.24 71.98 64.4 59.7 53.7
10/07/2018 10:22:36 64.93 67.31 70.06 61 56.2 50.2 67.77 70.16 71.98 64.5 59.7 53.7
10/07/2018 10:22:37 50.75 65.81 70.06 61 56.2 50.2 56.27 68.57 71.98 64.5 59.7 53.7
10/07/2018 10:22:38 52.08 61.78 70.06 60.9 56.2 50.2 56.93 64.74 71.98 64.5 59.7 53.7
10/07/2018 10:22:39 60.79 61.3 70.06 61 56.2 50.2 63.72 64.15 71.98 64.5 59.7 53.7
10/07/2018 10:22:40 51.41 60.23 70.06 61 56.2 50.2 60.42 63.38 71.98 64.5 59.7 53.7
10/07/2018 10:22:41 50.69 56.84 70.06 61 56.2 50.2 57.34 61.48 71.98 64.5 59.7 53.7
10/07/2018 10:22:42 56.72 56.44 70.06 61 56.2 50.2 62.41 62 71.98 64.5 59.7 53.7
10/07/2018 10:22:43 60.37 59.8 70.06 61 56.2 50.2 65.07 64.85 71.98 64.5 59.8 53.7
10/07/2018 10:22:44 48.97 59.08 70.06 60.9 56.2 50.2 55.65 64.13 71.98 64.5 59.8 53.7
10/07/2018 10:22:45 62.05 61.1 70.06 60.9 56.3 50.2 65.39 64.62 71.98 64.5 59.8 53.8
10/07/2018 10:22:46 56.65 61.27 70.06 60.9 56.3 50.2 62.86 65.78 71.98 64.5 59.8 53.8
10/07/2018 10:22:47 59.19 59.33 70.06 60.9 56.3 50.2 64.14 64.2 71.98 64.5 59.8 53.8
10/07/2018 10:22:48 62.23 63.16 70.06 61 56.3 50.3 63.2 65.35 71.98 64.5 59.8 53.8
10/07/2018 10:22:49 53.93 60.63 70.06 61 56.3 50.3 58.53 62.96 71.98 64.4 59.8 53.8
10/07/2018 10:22:50 60.81 61.32 70.06 61 56.3 50.3 61.57 62.32 71.98 64.4 59.8 53.8
10/07/2018 10:22:51 59.39 62.03 70.06 61 56.3 50.3 60.75 62.93 71.98 64.4 59.8 53.8
10/07/2018 10:22:52 56.95 59.79 70.06 60.9 56.3 50.3 64.02 63.72 71.98 64.3 59.8 53.8
10/07/2018 10:22:53 57.71 58.88 70.06 60.9 56.3 50.3 62.26 63.72 71.98 64.3 59.8 53.8
10/07/2018 10:22:54 50.54 58.27 70.06 60.9 56.3 50.3 54.99 63.04 71.98 64.3 59.9 53.8
10/07/2018 10:22:55 62.73 62.36 70.06 60.9 56.3 50.3 66.54 66.18 71.98 64.3 59.9 53.9
10/07/2018 10:22:56 59.15 63.09 70.06 60.9 56.4 50.3 65.81 67.54 71.98 64.3 59.9 53.9
10/07/2018 10:22:57 63.13 63.02 70.06 61 56.4 50.4 68.2 67.95 71.98 64.3 59.9 53.9
10/07/2018 10:22:58 51.24 61.98 69.73 60.9 56.4 50.4 57.11 67.22 71.81 64.3 59.9 53.9
10/07/2018 10:22:59 60.71 61.2 68.81 60.9 56.4 50.4 62.3 63.82 70.45 64.3 59.9 53.9
10/07/2018 10:23:00 50.59 60.77 68.81 60.9 56.4 50.4 54.87 63.4 70.45 64.2 59.9 53.9
10/07/2018 10:23:01 49.12 57.15 68.15 60.9 56.4 50.4 54.79 60.05 70.24 64.2 59.9 53.9
10/07/2018 10:23:02 51.73 53.9 67.5 60.9 56.4 50.4 55.86 57.5 70.24 64.2 59.9 53.9
10/07/2018 10:23:03 50.96 52.97 67.5 60.9 56.4 50.4 55.76 56.62 70.24 64.2 59.9 53.9
10/07/2018 10:23:04 60.5 60.41 67.5 60.9 56.4 50.4 62 61.97 70.24 64.2 59.9 53.9
10/07/2018 10:23:05 49.41 57.5 67.31 60.9 56.4 50.4 56.16 59.57 70.16 64.2 60 53.9
10/07/2018 10:23:06 52.43 54.24 65.81 60.9 56.4 50.4 56.05 57.71 68.57 64.2 60 53.9
10/07/2018 10:23:07 54.62 55.46 63.16 60.9 56.4 50.4 57.17 58.01 67.95 64.2 60 53.9
10/07/2018 10:23:08 51.16 53.81 63.16 60.9 56.4 50.4 56.01 56.89 67.95 64.2 60 53.9
10/07/2018 10:23:09 51.37 52.21 63.16 60.9 56.4 50.4 55.49 56.21 67.95 64.2 60 53.9
10/07/2018 10:23:10 49.43 51.64 63.16 60.9 56.4 50.4 54.94 55.9 67.95 64.2 60 53.9
10/07/2018 10:23:11 53.12 53 63.16 60.9 56.4 50.4 56.92 56.76 67.95 64.2 60 53.9
10/07/2018 10:23:12 58.25 58.23 63.16 60.9 56.4 50.4 60.2 60.12 67.95 64.2 60 53.9
10/07/2018 10:23:13 51.92 58.2 63.16 60.9 56.4 50.4 55.83 60.13 67.95 64.1 60 54
10/07/2018 10:23:14 50.32 55.31 63.16 60.9 56.4 50.4 55.33 57.92 67.95 64.1 60 54
10/07/2018 10:23:15 52.63 54.15 63.16 60.9 56.4 50.4 56.47 57.12 67.95 64.1 60 54
10/07/2018 10:23:16 52.2 52.98 63.16 60.9 56.4 50.4 56.03 56.47 67.95 64.1 60 54
10/07/2018 10:23:17 50.82 52.23 63.16 60.9 56.4 50.4 55.17 56.16 67.95 64.1 60 54
10/07/2018 10:23:18 50.47 51.49 63.09 60.9 56.4 50.4 56.84 56.48 67.95 64.1 60 54
10/07/2018 10:23:19 49.01 50.73 63.09 60.9 56.4 50.4 55.9 56.47 67.95 64.1 60 54
10/07/2018 10:23:20 48.62 49.75 63.09 60.9 56.4 50.4 56.69 56.74 67.95 64.1 60 54
10/07/2018 10:23:21 49.07 49.13 63.09 60.9 56.4 50.4 54.76 56.5 67.95 64.1 60 54
10/07/2018 10:23:22 49.16 49.27 63.09 60.9 56.4 50.4 55.06 55.66 67.95 64.1 60 54
10/07/2018 10:23:23 49.21 49.29 63.09 60.9 56.4 50.4 56.36 55.98 67.95 64.1 60 54
10/07/2018 10:23:24 59.68 59.28 63.09 60.9 56.5 50.4 65.67 65.28 67.95 64.2 60 54
10/07/2018 10:23:25 52.36 58.36 63.09 60.9 56.5 50.4 57.6 64.34 67.95 64.2 60 54
10/07/2018 10:23:26 64.19 63.36 63.36 60.9 56.5 50.5 67.66 66.76 67.95 64.2 60 54
10/07/2018 10:23:27 57.89 62.59 63.36 60.9 56.5 50.5 62.75 66.2 67.22 64.2 60 54
10/07/2018 10:23:28 58.66 60.52 63.36 60.9 56.5 50.5 65.11 65.43 66.76 64.2 60.1 54
10/07/2018 10:23:29 52.28 59.2 63.36 60.9 56.5 50.5 62.54 64.79 66.76 64.2 60.1 54.1
10/07/2018 10:23:30 52.55 56.2 63.36 60.9 56.5 50.5 62.11 63.72 66.76 64.2 60.1 54.1
10/07/2018 10:23:31 50.99 54.34 63.36 60.9 56.5 50.5 60.71 63.18 66.76 64.2 60.1 54.1
10/07/2018 10:23:32 58.7 58.39 63.36 60.9 56.5 50.5 61.64 62.44 66.76 64.2 60.1 54.1
10/07/2018 10:23:33 55.99 57.62 63.36 60.9 56.5 50.5 59.25 61.83 66.76 64.2 60.1 54.1
10/07/2018 10:23:34 50.36 56.85 63.36 60.9 56.5 50.5 57.16 60.45 66.76 64.2 60.1 54.1
10/07/2018 10:23:35 55.57 55.61 63.36 60.9 56.5 50.5 59.41 59.52 66.76 64.2 60.1 54.1
10/07/2018 10:23:36 50.51 55.54 63.36 60.9 56.5 50.5 57.99 59.43 66.76 64.2 60.1 54.1
10/07/2018 10:23:37 55.77 55.43 63.36 60.9 56.5 50.5 59.52 59.3 66.76 64.2 60.1 54.1
10/07/2018 10:23:38 56.74 57.75 63.36 61 56.5 50.5 60.61 60.9 66.76 64.2 60.1 54.1
10/07/2018 10:23:39 56.27 57.05 63.36 61 56.5 50.5 59.9 60.48 66.76 64.3 60.1 54.1
10/07/2018 10:23:40 59.44 59.18 63.36 61 56.5 50.5 62.05 61.78 66.76 64.3 60.1 54.1
10/07/2018 10:23:41 51.9 58.52 63.36 61 56.5 50.5 57.68 61.3 66.76 64.3 60.1 54.1
10/07/2018 10:23:42 52.62 55.57 63.36 61 56.6 50.5 57.92 59.28 66.76 64.3 60.1 54.1
10/07/2018 10:23:43 51.85 53.92 63.36 61 56.6 50.5 59.23 59 66.76 64.3 60.1 54.1
10/07/2018 10:23:44 59.44 59.29 63.36 61 56.6 50.5 62.53 62.26 66.76 64.3 60.1 54.1
10/07/2018 10:23:45 53.23 59.28 63.36 61 56.6 50.5 59.87 62.25 66.76 64.3 60.1 54.1
10/07/2018 10:23:46 50.9 56.47 63.36 61 56.6 50.5 60.01 60.89 66.76 64.3 60.2 54.1
10/07/2018 10:23:47 51.86 53.85 63.36 61 56.6 50.5 59.93 60.42 66.76 64.3 60.2 54.1
10/07/2018 10:23:48 51.97 52.95 63.36 60.9 56.6 50.5 59.92 60.34 66.76 64.2 60.2 54.1
10/07/2018 10:23:49 50.49 52.18 63.36 60.9 56.6 50.5 58.86 59.89 66.76 64.2 60.2 54.1
10/07/2018 10:23:50 51.87 52.08 63.36 60.9 56.6 50.6 59.84 59.73 66.76 64.2 60.2 54.2
10/07/2018 10:23:51 58.7 57.38 63.36 60.9 56.6 50.6 62.81 61.85 66.76 64.2 60.2 54.2
10/07/2018 10:23:52 51.7 56.66 63.36 60.9 56.6 50.6 61.53 61.96 66.76 64.2 60.2 54.2
10/07/2018 10:23:53 51.86 54.36 63.36 60.9 56.6 50.6 61.1 61.56 66.76 64.2 60.2 54.2
10/07/2018 10:23:54 50.13 52.75 63.36 60.9 56.6 50.6 63.01 63.08 66.76 64.2 60.2 54.2
10/07/2018 10:23:55 60.08 58.81 63.36 60.9 56.6 50.6 64.19 64.26 66.76 64.2 60.2 54.2
10/07/2018 10:23:56 71.29 70.13 70.13 61.1 56.7 50.7 74.33 73.13 73.13 64.4 60.3 54.3
10/07/2018 10:23:57 66.27 69.01 70.13 61.1 56.8 50.8 71.11 72.56 73.13 64.4 60.4 54.4
10/07/2018 10:23:58 61.41 67.75 70.13 61.1 56.8 50.8 66.31 71.91 73.13 64.4 60.4 54.4
10/07/2018 10:23:59 52.13 64.57 70.13 61.1 56.8 50.8 58.99 68.7 73.13 64.5 60.4 54.4
10/07/2018 10:24:00 51.44 60.75 70.13 61.1 56.8 50.8 60.5 65.2 73.13 64.5 60.4 54.4
10/07/2018 10:24:01 57.32 58.07 70.13 61.1 56.8 50.8 60.88 62.87 73.13 64.5 60.4 54.4
10/07/2018 10:24:02 56.13 58.92 70.13 61.1 56.8 50.8 59.53 62.44 73.13 64.5 60.4 54.4
10/07/2018 10:24:03 51.52 56.17 70.13 61.1 56.8 50.8 58.58 60.16 73.13 64.5 60.4 54.4
10/07/2018 10:24:04 51.11 53.99 70.13 61.1 56.8 50.8 57.66 59.19 73.13 64.4 60.4 54.4
10/07/2018 10:24:05 51.51 52.43 70.13 61.1 56.8 50.8 56.72 58.41 73.13 64.4 60.4 54.4
10/07/2018 10:24:06 63.71 63.17 70.13 61.1 56.8 50.8 66.88 66.27 73.13 64.4 60.5 54.4
10/07/2018 10:24:07 65.1 65.66 70.13 61.1 56.9 50.8 68.74 68.41 73.13 64.5 60.5 54.5
10/07/2018 10:24:08 63.99 65.22 70.13 61.2 56.9 50.9 68.48 68.65 73.13 64.5 60.5 54.5
10/07/2018 10:24:09 49.61 63.29 70.13 61.2 56.9 50.9 55.92 67.82 73.13 64.5 60.5 54.5
10/07/2018 10:24:10 51.75 59.34 70.13 61.2 56.9 50.9 55.49 64.03 73.13 64.5 60.5 54.5
10/07/2018 10:24:11 55.1 56.36 70.13 61.2 56.9 50.9 57.68 60.67 73.13 64.5 60.5 54.5
10/07/2018 10:24:12 55.32 56.22 70.13 61.2 56.9 50.9 58.08 59.28 73.13 64.5 60.5 54.5
10/07/2018 10:24:13 59.31 59.99 70.13 61.2 56.9 50.9 60.52 61.19 73.13 64.5 60.5 54.5
10/07/2018 10:24:14 50.4 58.4 70.13 61.2 56.9 50.9 56.25 59.97 73.13 64.5 60.5 54.5
10/07/2018 10:24:15 56.13 56.95 70.13 61.2 56.9 50.9 58.39 59.05 73.13 64.5 60.5 54.5
10/07/2018 10:24:16 55.13 56.3 70.13 61.2 56.9 50.9 57.96 58.61 73.13 64.5 60.5 54.5
10/07/2018 10:24:17 61.58 61.37 70.13 61.2 56.9 50.9 62.47 62.23 73.13 64.5 60.5 54.5
10/07/2018 10:24:18 49.99 61.07 70.13 61.2 56.9 50.9 55.97 62 73.13 64.5 60.6 54.5
10/07/2018 10:24:19 50.55 57.35 70.13 61.2 56.9 50.9 56.82 59.24 73.13 64.5 60.6 54.5
10/07/2018 10:24:20 61.96 62.01 70.13 61.1 56.9 50.9 63.07 63.11 73.13 64.4 60.6 54.5
10/07/2018 10:24:21 53.41 59.56 70.13 61.1 56.9 50.9 56.57 61.08 73.13 64.4 60.6 54.5
10/07/2018 10:24:22 62.1 62.66 70.13 61.1 57 50.9 62.67 63.26 73.13 64.4 60.6 54.6
10/07/2018 10:24:23 54.14 59.16 70.13 61.1 57 50.9 57.07 60.31 73.13 64.4 60.6 54.6
10/07/2018 10:24:24 54.87 56.61 70.13 61.1 57 50.9 57.83 58.73 73.13 64.4 60.6 54.6
10/07/2018 10:24:25 52.16 55.8 70.13 61.1 57 50.9 56.6 58.21 73.13 64.4 60.6 54.6
10/07/2018 10:24:26 52.98 54.03 69.01 61.1 57 51 57.39 57.44 72.56 64.3 60.6 54.6
10/07/2018 10:24:27 57.12 56.54 67.75 61.1 57 51 60.31 59.53 71.91 64.3 60.6 54.6
10/07/2018 10:24:28 57.4 57.47 65.66 61.1 57 51 61.19 60.96 68.7 64.3 60.6 54.6
10/07/2018 10:24:29 63.02 61.54 65.66 61.1 57 51 67.31 65.51 68.65 64.4 60.6 54.6
10/07/2018 10:24:30 60.95 61.75 65.66 61.1 57 51 64.52 65.45 68.65 64.4 60.6 54.6
10/07/2018 10:24:31 67.91 67.08 67.08 61.1 57.1 51.1 71.13 70.34 70.34 64.3 60.7 54.7
10/07/2018 10:24:32 66.98 68.21 68.21 61.1 57.1 51.1 67.48 69.84 70.34 64.3 60.7 54.7
10/07/2018 10:24:33 54.57 66.16 68.21 61.1 57.1 51.1 61.51 67.93 70.34 64.3 60.7 54.7
10/07/2018 10:24:34 61.85 62.95 68.21 61.1 57.1 51.1 67.25 67.15 70.34 64.3 60.7 54.7
10/07/2018 10:24:35 54.43 62.11 68.21 61.1 57.1 51.1 63.29 67.1 70.34 64.3 60.7 54.7
10/07/2018 10:24:36 52.74 58.84 68.21 61.1 57.1 51.1 59.6 64.39 70.34 64.3 60.7 54.7
10/07/2018 10:24:37 64.96 64.42 68.21 61.1 57.2 51.1 70.97 70.45 70.45 64.4 60.8 54.8
10/07/2018 10:24:38 53.75 62.61 68.21 61.1 57.2 51.2 60.41 68.66 70.45 64.4 60.8 54.8
10/07/2018 10:24:39 67.23 66.9 68.21 61.2 57.2 51.2 72.62 72.08 72.08 64.5 60.9 54.8
10/07/2018 10:24:40 68.43 69.67 69.67 61.2 57.3 51.3 72 73.79 73.79 64.6 60.9 54.9
10/07/2018 10:24:41 54.62 67.21 69.67 61.2 57.3 51.3 58.19 71.37 73.79 64.6 60.9 54.9
10/07/2018 10:24:42 62.82 63.7 69.67 61.3 57.3 51.3 66.43 67.46 73.79 64.6 61 54.9
10/07/2018 10:24:43 49.24 63.38 69.67 61.2 57.3 51.3 55.94 67.19 73.79 64.5 61 54.9
10/07/2018 10:24:44 58.56 60.65 69.67 61.2 57.3 51.3 60 63.47 73.79 64.5 61 54.9
10/07/2018 10:24:45 48.74 58.69 69.67 61.2 57.3 51.3 54.77 61.53 73.79 64.5 61 54.9
10/07/2018 10:24:46 48.91 55.12 69.67 61.2 57.3 51.3 54.64 58.54 73.79 64.5 61 54.9
10/07/2018 10:24:47 54.67 54.83 69.67 61.2 57.3 51.3 61.55 61.39 73.79 64.5 61 54.9
10/07/2018 10:24:48 51.11 54.52 69.67 61.2 57.3 51.3 55.55 60.99 73.79 64.5 61 54.9
10/07/2018 10:24:49 58.33 57.61 69.67 61.2 57.3 51.3 59.72 60.16 73.79 64.5 61 54.9
10/07/2018 10:24:50 65.36 65.27 69.67 61.2 57.4 51.3 65.94 65.8 73.79 64.5 61 55
10/07/2018 10:24:51 58.83 63.98 69.67 61.2 57.4 51.3 63.49 64.74 73.79 64.5 61 55
10/07/2018 10:24:52 59.12 61.78 69.67 61.2 57.4 51.3 61.48 64.21 73.79 64.5 61 55
10/07/2018 10:24:53 63.59 63.05 69.67 61.2 57.4 51.4 67.3 66.61 73.79 64.5 61 55
10/07/2018 10:24:54 52.89 62.75 69.67 61.2 57.4 51.4 56.75 66.01 73.79 64.5 61 55
10/07/2018 10:24:55 56.14 59.15 69.67 61.2 57.4 51.4 61.72 62.87 73.79 64.5 61 55
10/07/2018 10:24:56 66.5 65.15 69.67 61.3 57.4 51.4 70.74 69.18 73.79 64.6 61.1 55.1
10/07/2018 10:24:57 53.5 63.64 69.67 61.3 57.4 51.4 57.13 68.17 73.79 64.6 61.1 55.1
10/07/2018 10:24:58 55.87 60.02 69.67 61.3 57.4 51.4 59.24 64.46 73.79 64.6 61.1 55.1
10/07/2018 10:24:59 53.24 58.2 69.67 61.3 57.4 51.4 58.69 62.2 73.79 64.6 61.1 55.1
10/07/2018 10:25:00 52.08 55.74 69.67 61.3 57.4 51.4 59.31 60.32 73.79 64.6 61.1 55.1
10/07/2018 10:25:01 54.69 54.7 69.67 61.2 57.4 51.4 58.35 59.68 73.79 64.5 61.1 55.1
10/07/2018 10:25:02 53.48 54.79 69.67 61.2 57.4 51.4 58.23 59.01 73.79 64.5 61.1 55.1
10/07/2018 10:25:03 52.71 54.1 69.67 61.2 57.4 51.4 57.5 58.76 73.79 64.5 61.1 55.1
10/07/2018 10:25:04 54.59 54.48 69.67 61.2 57.4 51.4 65.25 64.49 73.79 64.5 61.1 55.1
10/07/2018 10:25:05 51.79 54.49 69.67 61.2 57.5 51.4 59.33 64.49 73.79 64.5 61.1 55.1
10/07/2018 10:25:06 54.3 54.44 69.67 61.2 57.5 51.4 61.14 62.03 73.79 64.5 61.1 55.1
10/07/2018 10:25:07 55.21 55.42 69.67 61.2 57.5 51.4 61.17 61.74 73.79 64.5 61.1 55.1
10/07/2018 10:25:08 52.75 55.15 69.67 61.2 57.5 51.4 59.14 61.49 73.79 64.5 61.1 55.1
10/07/2018 10:25:09 60.96 60.78 69.67 61.2 57.5 51.4 66.4 66.04 73.79 64.5 61.1 55.1
10/07/2018 10:25:10 63.02 63.23 67.21 61.2 57.5 51.5 68.45 68.48 71.37 64.6 61.2 55.1
10/07/2018 10:25:11 64.36 65.88 65.88 61.2 57.5 51.5 69.56 70.82 70.82 64.6 61.2 55.2
10/07/2018 10:25:12 53.14 63.16 65.88 61.2 57.5 51.5 59.16 68.44 70.82 64.6 61.2 55.2
10/07/2018 10:25:13 49.9 59.49 65.88 61.2 57.5 51.5 57.22 64.92 70.82 64.6 61.2 55.2
10/07/2018 10:25:14 51.76 55.97 65.88 61.2 57.5 51.5 57.55 61.74 70.82 64.6 61.2 55.2
10/07/2018 10:25:15 49.1 53.74 65.88 61.2 57.5 51.5 55.82 59.64 70.82 64.6 61.2 55.2
10/07/2018 10:25:16 49.38 51.56 65.88 61.2 57.5 51.5 57.7 58.53 70.82 64.6 61.2 55.2
10/07/2018 10:25:17 53.55 53.64 65.88 61.2 57.5 51.5 59.02 59.11 70.82 64.6 61.2 55.2
10/07/2018 10:25:18 65.27 63.62 65.88 61.2 57.5 51.5 69.28 67.42 70.82 64.6 61.2 55.2
10/07/2018 10:25:19 61.98 63.56 65.88 61.2 57.6 51.5 65.85 67.51 70.82 64.6 61.3 55.2
10/07/2018 10:25:20 48.82 62.05 65.88 61.2 57.6 51.5 55.11 66.09 70.82 64.6 61.3 55.2
10/07/2018 10:25:21 48.84 58.13 65.88 61.2 57.6 51.5 55.07 62.39 70.82 64.6 61.3 55.2
10/07/2018 10:25:22 62.25 60.92 65.88 61.2 57.6 51.6 67.87 66.18 70.82 64.6 61.3 55.3
10/07/2018 10:25:23 58.88 60.43 65.88 61.2 57.6 51.6 66.3 66.35 70.82 64.6 61.3 55.3
10/07/2018 10:25:24 53.06 59.32 65.88 61.2 57.6 51.6 56.45 65.93 70.82 64.6 61.3 55.3
10/07/2018 10:25:25 52.95 56.64 65.88 61 57.6 51.6 60.47 62.43 70.82 64.5 61.3 55.3
10/07/2018 10:25:26 61.93 61.17 65.88 61 57.6 51.6 66.85 66.48 70.82 64.5 61.3 55.3
10/07/2018 10:25:27 71.94 71.56 71.56 61.2 57.7 51.7 74.37 74.09 74.09 64.6 61.4 55.4
10/07/2018 10:25:28 57.21 69.54 71.56 61.2 57.7 51.7 64.02 72.1 74.09 64.6 61.4 55.4
10/07/2018 10:25:29 68.13 68.76 71.56 61.1 57.8 51.8 70.82 71.52 74.09 64.7 61.5 55.4
10/07/2018 10:25:30 80.76 80.58 80.58 62.3 58.6 52.6 82.15 82.06 82.06 65.4 62 56
10/07/2018 10:25:31 71.9 78.04 80.58 62.4 58.7 52.7 72.1 79.44 82.06 65.4 62 56
10/07/2018 10:25:32 55.47 74.89 80.58 62.4 58.8 52.7 61.48 76.19 82.06 65.4 62 56
10/07/2018 10:25:33 51.73 70.72 80.58 62.4 58.8 52.7 56.49 72.17 82.06 65.4 62 56
10/07/2018 10:25:34 52.37 66.59 80.58 62.4 58.8 52.7 56.87 68.14 82.06 65.4 62 56
10/07/2018 10:25:35 57.47 62.57 80.58 62.4 58.8 52.7 61.88 64.36 82.06 65.4 62.1 56
10/07/2018 10:25:36 52 60.46 80.58 62.3 58.8 52.7 58.32 63.4 82.06 65.3 62.1 56
10/07/2018 10:25:37 51.12 57 80.58 62.3 58.8 52.7 55.49 60.69 82.06 65.3 62.1 56
10/07/2018 10:25:38 51.88 54.35 80.58 62.3 58.8 52.7 57.28 58.47 82.06 65.3 62.1 56
10/07/2018 10:25:39 53.86 54.18 80.58 62.3 58.8 52.7 57.05 57.68 82.06 65.3 62.1 56
10/07/2018 10:25:40 49.19 53.61 80.58 62.3 58.8 52.7 56.41 57.48 82.06 65.3 62.1 56
10/07/2018 10:25:41 59.14 58.62 80.58 62.3 58.8 52.7 69.8 68.57 82.06 65.3 62.1 56.1
10/07/2018 10:25:42 64.33 63.53 80.58 62.3 58.8 52.8 64.53 67.06 82.06 65.3 62.1 56.1
10/07/2018 10:25:43 59.4 63.42 80.58 62.3 58.8 52.8 60.45 65.9 82.06 65.3 62.1 56.1
10/07/2018 10:25:44 49.6 61.29 80.58 62.3 58.8 52.8 56.14 63.3 82.06 65.3 62.1 56.1
10/07/2018 10:25:45 49.55 57.51 80.58 62.3 58.8 52.8 56.22 60.31 82.06 65.3 62.1 56.1
10/07/2018 10:25:46 49.64 54.28 80.58 62.3 58.8 52.8 55.76 58.15 82.06 65.3 62.1 56.1
10/07/2018 10:25:47 50.06 51.92 80.58 62.3 58.8 52.8 55.38 56.87 82.06 65.3 62.1 56.1
10/07/2018 10:25:48 53.8 53.43 80.58 62.3 58.8 52.8 60.19 59.67 82.06 65.3 62.1 56.1
10/07/2018 10:25:49 52.48 53.93 80.58 61.7 58.8 52.8 58.64 59.93 82.06 64.9 62.1 56.1
10/07/2018 10:25:50 48.75 52.54 80.58 61.7 58.8 52.8 54.81 58.78 82.06 64.9 62.1 56.1
10/07/2018 10:25:51 48.75 50.6 80.58 61.7 58.8 52.8 54.6 56.88 82.06 64.9 62.1 56.1
10/07/2018 10:25:52 49.56 49.75 80.58 61.7 58.8 52.8 56.48 56.36 82.06 64.9 62.1 56.1
10/07/2018 10:25:53 49.23 49.54 80.58 61.7 58.8 52.8 56.2 56.31 82.06 64.9 62.1 56.1
10/07/2018 10:25:54 48.91 49.39 80.58 61.7 58.8 52.8 55.43 56.26 82.06 64.9 62.1 56.1
10/07/2018 10:25:55 49.02 49.14 80.58 61.7 58.8 52.8 56.28 56.26 82.06 64.8 62.1 56.1
10/07/2018 10:25:56 49.87 49.74 80.58 61.6 58.8 52.8 56.15 56.39 82.06 64.8 62.1 56.1
10/07/2018 10:25:57 51.47 51.1 80.58 61.6 58.8 52.8 58.11 57.91 82.06 64.7 62.1 56.1
10/07/2018 10:25:58 50.61 51.09 80.58 61.6 58.8 52.8 57.4 57.89 82.06 64.7 62.1 56.1
10/07/2018 10:25:59 49.23 50.9 80.58 61.5 58.8 52.8 56.22 57.66 82.06 64.6 62.1 56.1
10/07/2018 10:26:00 49.07 49.88 78.04 61.4 58.8 52.8 55.15 56.74 79.44 64.5 62.1 56.1
10/07/2018 10:26:01 48.9 49.39 74.89 61.3 58.8 52.8 54.97 55.86 76.19 64.5 62.1 56.1
10/07/2018 10:26:02 48.97 49.09 70.72 61.3 58.8 52.8 54.66 55.45 72.17 64.5 62.1 56.1
10/07/2018 10:26:03 48.71 49.08 66.59 61.3 58.8 52.8 55.28 55.49 68.57 64.4 62.1 56.1
10/07/2018 10:26:04 50.28 49.82 63.53 61.2 58.8 52.8 56.23 56.1 68.57 64.4 62.1 56.1
10/07/2018 10:26:05 51.08 50.99 63.53 61.2 58.8 52.8 56.46 56.45 68.57 64.4 62.1 56.1
10/07/2018 10:26:06 49.22 50.34 63.53 61.1 58.8 52.8 55.07 56.18 68.57 64.3 62.1 56.1
10/07/2018 10:26:07 49.34 49.73 63.53 61.1 58.8 52.8 54.49 55.53 68.57 64.3 62.1 56.1
10/07/2018 10:26:08 49.38 49.64 63.53 61.1 58.8 52.8 55.21 55.21 68.57 64.3 62.1 56.1
10/07/2018 10:26:09 49.84 49.7 63.53 61.1 58.8 52.8 56.28 56.09 68.57 64.3 62.1 56.1
10/07/2018 10:26:10 49.97 49.94 63.53 61.1 58.8 52.8 56.2 56.15 68.57 64.3 62.1 56.1
10/07/2018 10:26:11 51.54 51.07 63.53 61.1 58.8 52.8 57.56 57.14 67.06 64.3 62.1 56.1
10/07/2018 10:26:12 54.23 53.32 63.42 61.1 58.8 52.8 60.95 59.97 65.9 64.3 62.1 56.1
10/07/2018 10:26:13 53.05 53.56 61.29 61.1 58.8 52.8 59.1 59.95 63.3 64.3 62.1 56.1
10/07/2018 10:26:14 52.53 53.63 57.51 61.1 58.8 52.8 59.41 60.15 60.31 64.3 62.1 56.1
10/07/2018 10:26:15 57.33 56.89 56.89 61.1 58.8 52.8 61.79 61.48 61.48 64.3 62.2 56.1
10/07/2018 10:26:16 55.77 57.62 57.62 61.1 58.8 52.8 59.91 61.77 61.77 64.3 62.2 56.1
10/07/2018 10:26:17 59.61 59.52 59.52 61.1 58.8 52.8 61.97 61.91 61.91 64.3 62.2 56.1
10/07/2018 10:26:18 67.66 66.3 66.3 61.2 58.9 52.8 67.51 66.53 66.53 64.3 62.2 56.2
10/07/2018 10:26:19 56.4 65.04 66.3 61.2 58.9 52.8 58.48 65.31 66.53 64.3 62.2 56.2
10/07/2018 10:26:20 49.11 61.48 66.3 61.2 58.9 52.8 56.17 62.18 66.53 64.3 62.2 56.2
10/07/2018 10:26:21 49.31 57.64 66.3 61.2 58.9 52.8 55.85 59.46 66.53 64.3 62.2 56.2
10/07/2018 10:26:22 48.65 54.33 66.3 61.2 58.9 52.8 55.12 57.48 66.53 64.3 62.2 56.2
10/07/2018 10:26:23 48.77 51.7 66.3 61.2 58.9 52.8 54.01 56.11 66.53 64.3 62.2 56.2
10/07/2018 10:26:24 49.09 50.16 66.3 61.1 58.9 52.8 53.88 54.88 66.53 64.3 62.2 56.2
10/07/2018 10:26:25 49.17 49.55 66.3 61.1 58.9 52.8 55.02 54.8 66.53 64.3 62.2 56.2
10/07/2018 10:26:26 49.18 49.52 66.3 61.1 58.9 52.8 54.62 54.82 66.53 64.3 62.2 56.2
10/07/2018 10:26:27 49.63 49.69 66.3 61.1 58.9 52.8 55.47 55.4 66.53 64.3 62.2 56.2
10/07/2018 10:26:28 49.77 49.93 66.3 61.1 58.9 52.8 55.19 55.51 66.53 64.2 62.2 56.2
10/07/2018 10:26:29 49.13 49.6 66.3 61 58.9 52.8 55.38 55.48 66.53 64.2 62.2 56.2
10/07/2018 10:26:30 48.96 49.35 66.3 61 58.9 52.8 54.7 55.22 66.53 64.2 62.2 56.2
10/07/2018 10:26:31 48.69 49.15 66.3 61 58.9 52.8 54.7 54.98 66.53 64.2 62.2 56.2
10/07/2018 10:26:32 49.06 49.05 66.3 61 58.9 52.8 54.58 54.78 66.53 64.2 62.2 56.2
10/07/2018 10:26:33 49.22 49.19 66.3 61 58.9 52.8 54.83 54.86 66.53 64.2 62.2 56.2
10/07/2018 10:26:34 48.99 49.22 66.3 61 58.9 52.9 54.55 54.89 66.53 64.2 62.2 56.2
10/07/2018 10:26:35 48.92 49.06 66.3 61 58.9 52.9 54.82 54.99 66.53 64.1 62.2 56.2
10/07/2018 10:26:36 48.76 49.05 66.3 61 58.9 52.9 55.05 55.26 66.53 64.1 62.2 56.2
10/07/2018 10:26:37 48.99 49.05 66.3 61 58.9 52.9 54.9 55.03 66.53 64.1 62.2 56.2
10/07/2018 10:26:38 48.96 49.03 66.3 61 58.9 52.9 54.7 55.15 66.53 64.1 62.2 56.2
10/07/2018 10:26:39 49.44 49.33 66.3 61 58.9 52.9 55.06 55.07 66.53 64.1 62.2 56.2
10/07/2018 10:26:40 49.32 49.33 66.3 61 58.9 52.9 54.87 55.12 66.53 64.1 62.2 56.2
10/07/2018 10:26:41 48.85 49.33 66.3 61 58.9 52.9 54.26 54.92 66.53 64.1 62.2 56.2
10/07/2018 10:26:42 49.98 50.05 66.3 61 58.9 52.9 55.75 55.48 66.53 64.1 62.2 56.2
10/07/2018 10:26:43 49.74 49.95 66.3 61 58.9 52.9 55.76 55.78 66.53 64.1 62.2 56.2
10/07/2018 10:26:44 49.21 49.77 66.3 61 58.9 52.9 55.2 55.76 66.53 64.1 62.2 56.2
10/07/2018 10:26:45 49.24 49.54 66.3 61 58.9 52.9 55.05 55.5 66.53 64.1 62.2 56.2
10/07/2018 10:26:46 50.62 50.46 66.3 61 58.9 52.9 58.37 58.07 66.53 64.1 62.2 56.2
10/07/2018 10:26:47 48.91 50.43 66.3 61 58.9 52.9 55.17 57.91 66.53 64.1 62.2 56.2
10/07/2018 10:26:48 52.19 51.93 65.04 61 58.9 52.9 60.26 59.8 65.31 64.1 62.2 56.2
10/07/2018 10:26:49 55.22 54.94 61.48 61 58.9 52.9 63.1 62.87 62.87 64.1 62.2 56.2
10/07/2018 10:26:50 49.01 53.84 57.64 61 58.9 52.9 55.68 61.57 62.87 64.1 62.2 56.2
10/07/2018 10:26:51 53.65 53.71 54.94 61 58.9 52.9 59.36 60 62.87 64.1 62.2 56.2
10/07/2018 10:26:52 48.77 52.91 54.94 61 58.9 52.9 55.2 59.16 62.87 64.1 62.2 56.2
10/07/2018 10:26:53 50.85 51.26 54.94 61 58.9 52.9 58.1 58.21 62.87 64.1 62.2 56.2
10/07/2018 10:26:54 53.05 52.95 54.94 61 58.9 52.9 60.2 60.1 62.87 64.1 62.2 56.2
10/07/2018 10:26:55 50.67 52.5 54.94 61 58.9 52.9 57.01 59.57 62.87 64.1 62.2 56.2
10/07/2018 10:26:56 50.57 51.51 54.94 61 58.9 52.9 56.96 58.21 62.87 64.1 62.2 56.2
10/07/2018 10:26:57 50.78 50.96 54.94 61 58.9 52.9 57.44 57.55 62.87 64.1 62.2 56.2
10/07/2018 10:26:58 58.83 57.24 57.24 61 58.9 52.9 63.2 62.06 62.87 64.1 62.2 56.2
10/07/2018 10:26:59 51.11 56.91 57.24 61 58.9 52.9 57.11 61.77 62.87 64.1 62.2 56.2
10/07/2018 10:27:00 49.74 54.31 57.24 61 58.9 52.9 55.44 59.59 62.87 64.1 62.2 56.2
10/07/2018 10:27:01 50.1 52.05 57.24 61 58.9 52.9 56.22 57.49 62.87 64.1 62.2 56.2
10/07/2018 10:27:02 50.38 50.98 57.24 61 58.9 52.9 55.94 56.72 62.87 64.1 62.2 56.2
10/07/2018 10:27:03 50.41 50.7 57.24 61 58.9 52.9 57.44 57.34 62.87 64.1 62.2 56.2
10/07/2018 10:27:04 49.39 50.56 57.24 61 58.9 52.9 56.17 57.26 62.87 64.1 62.2 56.2
10/07/2018 10:27:05 60.27 59.48 59.48 61 58.9 52.9 60.96 60.49 62.87 64.1 62.2 56.2
10/07/2018 10:27:06 61.42 62.09 62.09 61 58.9 52.9 62.47 62.68 62.87 64.1 62.2 56.2
10/07/2018 10:27:07 57.19 60.3 62.09 61 58.9 52.9 58.86 61.41 62.87 64.1 62.3 56.2
10/07/2018 10:27:08 49.05 58.01 62.09 61 58.9 52.9 55.03 59.54 62.87 64.1 62.3 56.2
10/07/2018 10:27:09 48.84 54.6 62.09 61 58.9 52.9 56.13 57.3 62.87 64.1 62.3 56.2
10/07/2018 10:27:10 49.25 51.94 62.09 61 58.9 52.9 56.46 56.93 62.87 64.1 62.3 56.2
10/07/2018 10:27:11 49.06 50.43 62.09 61 58.9 52.9 54.94 56.34 62.87 64.1 62.3 56.2
10/07/2018 10:27:12 49.39 49.74 62.09 61 58.9 52.9 55.39 55.68 62.87 64.1 62.3 56.2
10/07/2018 10:27:13 57.72 56.79 62.09 61 58.9 52.9 62.09 61.18 62.87 64.1 62.3 56.2
10/07/2018 10:27:14 61.8 61.23 62.09 61 58.9 52.9 65.5 64.73 64.73 64 62.3 56.3
10/07/2018 10:27:15 54.76 60.21 62.09 61 58.9 52.9 59.52 64.25 64.73 64 62.3 56.3
10/07/2018 10:27:16 51.5 57.37 62.09 61 58.9 52.9 59.23 61.63 64.73 64 62.3 56.3
10/07/2018 10:27:17 49.83 54.76 62.09 61 58.9 52.9 55.92 60.43 64.73 64 62.3 56.3
10/07/2018 10:27:18 50.03 52.33 62.09 61 58.9 52.9 56.07 58.18 64.73 64 62.3 56.3
10/07/2018 10:27:19 50.77 51.39 62.09 61 58.9 52.9 57.51 57.88 64.73 64 62.3 56.3
10/07/2018 10:27:20 49.81 50.74 62.09 61 58.9 52.9 55.86 57.22 64.73 64 62.3 56.3
10/07/2018 10:27:21 51.27 51.03 62.09 61 58.9 52.9 57.13 57.16 64.73 64 62.3 56.3
10/07/2018 10:27:22 56.19 54.95 62.09 61 58.9 52.9 61.31 60.36 64.73 64 62.3 56.3
10/07/2018 10:27:23 59.58 59.14 62.09 61 58.9 52.9 63.32 62.89 64.73 64 62.3 56.3
10/07/2018 10:27:24 56.85 59.83 62.09 61 58.9 52.9 61.14 63.61 64.73 64 62.3 56.3
10/07/2018 10:27:25 57.61 57.73 62.09 61 59 52.9 62.64 62.44 64.73 64 62.3 56.3
10/07/2018 10:27:26 56.44 57.62 62.09 61 59 52.9 61.33 62.48 64.73 64 62.3 56.3
10/07/2018 10:27:27 54.69 56.89 62.09 60.9 59 52.9 59.7 61.79 64.73 64 62.3 56.3
10/07/2018 10:27:28 62.13 62.01 62.09 60.8 59 52.9 65.15 64.87 64.87 63.9 62.3 56.3
10/07/2018 10:27:29 53.64 59.93 62.09 60.8 59 52.9 60.7 63.48 64.87 63.9 62.3 56.3
10/07/2018 10:27:30 51.69 56.97 62.09 60.8 59 52.9 57.72 61.67 64.87 63.9 62.3 56.3
10/07/2018 10:27:31 51.71 54.45 62.09 60.7 59 52.9 57.32 59.74 64.87 63.8 62.3 56.3
10/07/2018 10:27:32 52.56 53.37 62.09 60.6 59 52.9 59.88 60.25 64.87 63.8 62.3 56.3
10/07/2018 10:27:33 53.74 54.15 62.09 60.6 59 53 60.47 61.21 64.87 63.8 62.3 56.3
10/07/2018 10:27:34 59.68 59.02 62.09 60.6 59 53 61.45 61.5 64.87 63.8 62.3 56.3
10/07/2018 10:27:35 62.64 61.44 62.09 60.6 59 53 64.03 63.17 64.87 63.7 62.3 56.3
10/07/2018 10:27:36 60.32 62.19 62.19 60.5 59 53 61.98 63.82 64.87 63.7 62.3 56.3
10/07/2018 10:27:37 57.92 60.42 62.19 60.5 59 53 60.43 62.14 64.87 63.7 62.3 56.3
10/07/2018 10:27:38 52.19 58.95 62.19 60.5 59 53 57.83 61.11 64.87 63.7 62.4 56.3
10/07/2018 10:27:39 52.42 55.99 62.19 60.5 59 53 57.72 59.36 64.87 63.7 62.4 56.3
10/07/2018 10:27:40 50.5 54.19 62.19 60.5 59 53 56.29 58.48 64.87 63.7 62.4 56.3
10/07/2018 10:27:41 51.85 52.48 62.19 60.5 59 53 58.09 58.05 64.87 63.7 62.4 56.3
10/07/2018 10:27:42 52.68 52.64 62.19 60.5 59 53 58.09 58.13 64.87 63.7 62.4 56.3
10/07/2018 10:27:43 51.78 52.56 62.19 60.5 59 53 58.77 58.8 64.87 63.7 62.4 56.3
10/07/2018 10:27:44 52.8 52.91 62.19 60.5 59 53 60.05 60 64.87 63.7 62.4 56.3
10/07/2018 10:27:45 53.65 54.18 62.19 60.5 59 53 60.89 61.5 64.87 63.7 62.4 56.3
10/07/2018 10:27:46 49.96 52.99 62.19 60.5 59 53 61.18 61.44 64.87 63.7 62.4 56.3
10/07/2018 10:27:47 52.36 52.4 62.19 60.5 59 53 58.47 61.57 64.87 63.6 62.4 56.4
10/07/2018 10:27:48 52.49 52.91 62.19 60.5 59 53 59.72 60.45 64.87 63.6 62.4 56.4
10/07/2018 10:27:49 51.18 52.45 62.19 60.5 59 53 57.33 59.69 64.87 63.6 62.4 56.4
10/07/2018 10:27:50 50.5 51.77 62.19 60.4 59 53 56.98 58.81 64.87 63.6 62.4 56.4
10/07/2018 10:27:51 51.12 51.37 62.19 60.4 59 53 57.66 57.97 64.87 63.6 62.4 56.4
10/07/2018 10:27:52 49.93 51.08 62.19 60.4 59 53 56.36 57.63 64.87 63.6 62.4 56.4
10/07/2018 10:27:53 53.61 52.97 62.19 60.4 59 53 58.36 58.06 64.87 63.6 62.4 56.4
10/07/2018 10:27:54 51.17 52.94 62.19 60.4 59 53 57.12 58.07 64.87 63.6 62.4 56.4
10/07/2018 10:27:55 52.12 52.08 62.19 60.4 59 53 58.84 58.7 64.87 63.6 62.4 56.4
10/07/2018 10:27:56 50 52 62.19 60.4 59 53 56.16 58.22 64.87 63.6 62.4 56.4
10/07/2018 10:27:57 56.54 56.18 62.19 60.4 59 53 58.88 58.88 64.87 63.5 62.4 56.4
10/07/2018 10:27:58 57.12 57.3 62.19 60.4 59 53 59.67 59.81 63.82 63.5 62.4 56.4
10/07/2018 10:27:59 61.18 60.36 62.19 60.4 59 53 62.46 61.82 63.82 63.5 62.4 56.4
10/07/2018 10:28:00 59.79 60.84 62.19 60.4 59 53 61.02 62 63.82 63.5 62.4 56.4
10/07/2018 10:28:01 55.29 60.11 62.19 60.4 59 53 58.08 61.51 63.82 63.5 62.4 56.4
10/07/2018 10:28:02 64.72 64.76 64.76 60.4 59.1 53 65.37 65.4 65.4 63.6 62.4 56.4
10/07/2018 10:28:03 48.79 62.05 64.76 60.4 59.1 53 54.89 62.98 65.4 63.6 62.4 56.4
10/07/2018 10:28:04 50.01 58.13 64.76 60.4 59.1 53 55.58 59.72 65.4 63.5 62.4 56.4
10/07/2018 10:28:05 52.06 54.89 64.76 60.4 59.1 53 59.3 59.8 65.4 63.5 62.4 56.4
10/07/2018 10:28:06 51.89 53.08 64.76 60.4 59.1 53 56.75 58.18 65.4 63.6 62.4 56.4
10/07/2018 10:28:07 51.11 52.72 64.76 60.4 59.1 53 56.42 57.58 65.4 63.5 62.4 56.4
10/07/2018 10:28:08 51.11 51.69 64.76 60.4 59.1 53 57.59 57.89 65.4 63.6 62.4 56.4
10/07/2018 10:28:09 49.5 51.57 64.76 60.4 59.1 53 55.35 57.61 65.4 63.6 62.4 56.4
10/07/2018 10:28:10 50.52 50.43 64.76 60.4 59.1 53 56.24 56.26 65.4 63.6 62.4 56.4
10/07/2018 10:28:11 50.84 50.78 64.76 60.4 59.1 53 57 56.74 65.4 63.6 62.4 56.4
10/07/2018 10:28:12 49.49 50.69 64.76 60.4 59.1 53 55.1 56.64 65.4 63.5 62.4 56.4
10/07/2018 10:28:13 50.32 50.47 64.76 60.4 59.1 53 56.21 56.48 65.4 63.5 62.4 56.4
10/07/2018 10:28:14 61.42 61.05 64.76 60.4 59.1 53.1 63.58 63.19 65.4 63.6 62.4 56.4
10/07/2018 10:28:15 56.94 60.51 64.76 60.4 59.1 53.1 61.98 62.74 65.4 63.6 62.4 56.4
10/07/2018 10:28:16 57.09 59.3 64.76 60.4 59.1 53.1 62.32 63.67 65.4 63.6 62.4 56.4
10/07/2018 10:28:17 49.36 57.28 64.76 60.4 59.1 53.1 54.91 61.84 65.4 63.6 62.4 56.4
10/07/2018 10:28:18 52.15 54.44 64.76 60.4 59.1 53.1 57.52 58.97 65.4 63.6 62.4 56.4
10/07/2018 10:28:19 54.87 54.43 64.76 60.4 59.1 53.1 59.23 59.02 65.4 63.6 62.4 56.4
10/07/2018 10:28:20 53.44 54.4 64.76 60.4 59.1 53.1 60.47 60.34 65.4 63.6 62.4 56.4
10/07/2018 10:28:21 53.96 54.58 64.76 60.4 59.1 53.1 60.61 61.22 65.4 63.6 62.5 56.4
10/07/2018 10:28:22 51.63 54.83 64.76 60.4 59.1 53.1 58.68 61.63 65.4 63.6 62.5 56.4
10/07/2018 10:28:23 50.46 52.77 64.76 60.4 59.1 53.1 56.01 59.57 65.4 63.6 62.5 56.4
10/07/2018 10:28:24 53.29 53.75 64.76 60.4 59.1 53.1 60.81 61.02 65.4 63.6 62.5 56.4
10/07/2018 10:28:25 51.66 52.26 64.76 60.4 59.1 53.1 57.21 59.06 65.4 63.6 62.5 56.4
10/07/2018 10:28:26 50.73 52.07 64.76 60.4 59.1 53.1 56.02 58.05 65.4 63.5 62.5 56.4
10/07/2018 10:28:27 49.44 51.02 64.76 60.4 59.1 53.1 55.79 56.75 65.4 63.5 62.5 56.4
10/07/2018 10:28:28 50.7 50.62 64.76 60.4 59.1 53.1 56.16 56.46 65.4 63.5 62.5 56.4
10/07/2018 10:28:29 51.32 51.33 64.76 60.4 59.1 53.1 56.75 56.64 65.4 63.5 62.5 56.4
10/07/2018 10:28:30 50.75 51.17 64.76 60.4 59.1 53.1 55.89 56.77 65.4 63.5 62.5 56.4
10/07/2018 10:28:31 49.15 50.75 64.76 60.4 59.1 53.1 55.35 56.2 65.4 63.5 62.5 56.4
10/07/2018 10:28:32 53.55 52.77 62.05 60.4 59.1 53.1 58.75 57.96 63.67 63.5 62.5 56.4
10/07/2018 10:28:33 55.54 54.93 61.05 60.4 59.1 53.1 59.27 58.95 63.67 63.5 62.5 56.4
10/07/2018 10:28:34 65.02 63.22 63.22 60.4 59.1 53.1 68.04 66.2 66.2 63.5 62.5 56.5
10/07/2018 10:28:35 62.55 64.33 64.33 60.4 59.1 53.1 65.19 66.49 66.49 63.5 62.5 56.5
10/07/2018 10:28:36 60.13 62.33 64.33 60.4 59.1 53.1 64.65 65.42 66.49 63.6 62.5 56.5
10/07/2018 10:28:37 62.1 62.44 64.33 60.5 59.1 53.1 68.65 67.68 67.68 63.6 62.5 56.5
10/07/2018 10:28:38 58.04 61.46 64.33 60.5 59.1 53.1 66.15 67.7 67.7 63.6 62.5 56.5
10/07/2018 10:28:39 60.33 60.95 64.33 60.5 59.2 53.1 64.03 66.84 67.7 63.6 62.5 56.5
10/07/2018 10:28:40 61.47 63.35 64.33 60.5 59.2 53.1 64.53 67.01 67.7 63.6 62.5 56.5
10/07/2018 10:28:41 54.79 60.46 64.33 60.5 59.2 53.1 59.55 64.62 67.7 63.6 62.6 56.5
10/07/2018 10:28:42 55.72 57.82 64.33 60.5 59.2 53.1 60.13 62.2 67.7 63.6 62.6 56.5
10/07/2018 10:28:43 53.09 56.74 64.33 60.5 59.2 53.1 59.43 61.04 67.7 63.6 62.6 56.5
10/07/2018 10:28:44 51.35 54.95 64.33 60.5 59.2 53.1 57.66 60.25 67.7 63.6 62.6 56.5
10/07/2018 10:28:45 52.53 53.21 64.33 60.5 59.2 53.1 60.85 60.72 67.7 63.6 62.6 56.5
10/07/2018 10:28:46 51.22 52.75 64.33 60.5 59.2 53.1 56.74 60.04 67.7 63.6 62.6 56.5
10/07/2018 10:28:47 51.22 52.04 64.33 60.5 59.2 53.1 57.38 58.66 67.7 63.6 62.6 56.5
10/07/2018 10:28:48 53.09 52.87 64.33 60.5 59.2 53.1 58.52 58.53 67.7 63.6 62.6 56.5
10/07/2018 10:28:49 53.61 53.45 64.33 60.5 59.2 53.1 59.07 59.07 67.7 63.6 62.6 56.5
10/07/2018 10:28:50 54.55 54.65 64.33 60.5 59.2 53.2 58.33 58.92 67.7 63.6 62.6 56.5
10/07/2018 10:28:51 52.78 54.47 64.33 60.5 59.2 53.2 57.94 59.11 67.7 63.6 62.6 56.6
10/07/2018 10:28:52 56.07 56.07 64.33 60.5 59.2 53.2 60.56 60.17 67.7 63.6 62.6 56.6
10/07/2018 10:28:53 53.5 55.72 64.33 60.5 59.2 53.2 59.49 60.26 67.7 63.6 62.6 56.6
10/07/2018 10:28:54 52 54.4 64.33 60.5 59.2 53.2 58.74 59.6 67.7 63.6 62.6 56.6
10/07/2018 10:28:55 53.16 54.14 64.33 60.5 59.2 53.2 59.08 59.63 67.7 63.6 62.6 56.6
10/07/2018 10:28:56 55.25 54.83 64.33 60.3 59.2 53.2 62.05 61.43 67.7 63.4 62.6 56.6
10/07/2018 10:28:57 53.17 55.07 64.33 60.2 59.2 53.2 59.87 61.75 67.7 63.3 62.6 56.6
10/07/2018 10:28:58 56.44 56.49 64.33 60.2 59.2 53.2 62.29 62.1 67.7 63.3 62.6 56.6
10/07/2018 10:28:59 53.61 55.32 64.33 60.2 59.2 53.2 62.63 62.7 67.7 63.3 62.6 56.6
10/07/2018 10:29:00 52.3 54.61 64.33 60.2 59.2 53.2 59.46 62.47 67.7 63.3 62.6 56.6
10/07/2018 10:29:01 51.97 53.78 64.33 60.2 59.2 53.2 58.46 60.92 67.7 63.3 62.6 56.6
10/07/2018 10:29:02 50.89 52.51 64.33 60.2 59.2 53.2 57.45 59.52 67.7 63.3 62.6 56.6
10/07/2018 10:29:03 51.02 51.51 64.33 60.2 59.2 53.2 56.92 58.27 67.7 63.3 62.6 56.6
10/07/2018 10:29:04 51.36 51.77 64.33 60.2 59.2 53.2 57.58 58.03 67.7 63.3 62.6 56.6
10/07/2018 10:29:05 51.53 51.71 63.35 60.2 59.2 53.2 57.47 57.75 67.7 63.3 62.6 56.6
10/07/2018 10:29:06 55.31 54.99 63.35 60.2 59.2 53.2 62.08 61.66 67.7 63.3 62.6 56.6
10/07/2018 10:29:07 56.17 55.97 63.35 60.1 59.2 53.2 61.22 62.09 67.7 63.3 62.6 56.6
10/07/2018 10:29:08 56.61 57.05 63.35 60.1 59.2 53.2 60.02 61.69 67.01 63.2 62.6 56.6
10/07/2018 10:29:09 58.88 58.47 63.35 60.1 59.2 53.2 61.45 61.39 67.01 63.2 62.6 56.6
10/07/2018 10:29:10 57.92 59.11 60.46 60.1 59.2 53.2 61.45 61.57 64.62 63.2 62.6 56.6
10/07/2018 10:29:11 52.06 57.79 59.11 60.1 59.2 53.2 59.31 61.36 62.7 63.2 62.6 56.6
10/07/2018 10:29:12 56.14 56.63 59.11 60.1 59.2 53.2 61.23 61.36 62.7 63.2 62.6 56.6
10/07/2018 10:29:13 59.05 58.91 59.11 60.1 59.2 53.2 61.67 62.03 62.7 63.2 62.6 56.6
10/07/2018 10:29:14 51.53 58.63 59.11 60.1 59.2 53.2 59.3 61.78 62.7 63.2 62.6 56.6
10/07/2018 10:29:15 55.55 56 59.11 60.1 59.2 53.2 61.06 60.95 62.7 63.2 62.6 56.6
10/07/2018 10:29:16 51.97 55.71 59.11 60.1 59.2 53.2 58.3 60.94 62.7 63.2 62.6 56.6
10/07/2018 10:29:17 50.18 53.83 59.11 60.1 59.2 53.2 56.2 59.62 62.7 63.2 62.6 56.6
10/07/2018 10:29:18 56.69 56.41 59.11 60.1 59.2 53.2 60.43 60.35 62.7 63.2 62.6 56.6
10/07/2018 10:29:19 53.38 56.12 59.11 60.1 59.2 53.2 58.22 59.92 62.7 63.2 62.6 56.6
10/07/2018 10:29:20 49.01 53.8 59.11 60.1 59.2 53.2 56.59 58.74 62.7 63.2 62.6 56.6
10/07/2018 10:29:21 49.6 51.45 59.11 60.1 59.2 53.2 58.09 58.11 62.7 63.2 62.7 56.6
10/07/2018 10:29:22 53.28 52.63 59.11 60.1 59.2 53.2 59.43 59.13 62.7 63.2 62.7 56.6
10/07/2018 10:29:23 52.48 53.38 59.11 60.1 59.2 53.2 57.25 59.3 62.7 63.2 62.7 56.6
10/07/2018 10:29:24 49.86 52.18 59.11 60.1 59.2 53.2 56.05 57.73 62.7 63.2 62.7 56.6
10/07/2018 10:29:25 53.09 52.76 59.11 60.1 59.2 53.2 58.16 58.08 62.7 63.2 62.7 56.6
10/07/2018 10:29:26 59.46 59.2 59.2 60.1 59.2 53.2 62.36 62.06 62.7 63.2 62.7 56.6
10/07/2018 10:29:27 51.27 58.36 59.2 60.1 59.2 53.2 56.95 61.47 62.7 63.2 62.7 56.6
10/07/2018 10:29:28 54.06 55.58 59.2 60.1 59.2 53.2 58.82 59.55 62.7 63.2 62.7 56.6
10/07/2018 10:29:29 51 54.49 59.2 60 59.2 53.2 56.88 58.95 62.47 63.2 62.7 56.6
10/07/2018 10:29:30 50.25 52.61 59.2 60 59.2 53.2 56.51 58.24 62.09 63.2 62.7 56.6
10/07/2018 10:29:31 52.6 52.69 59.2 59.9 59.2 53.2 57.59 57.88 62.09 63.1 62.7 56.6
10/07/2018 10:29:32 51.23 51.69 59.2 59.9 59.2 53.2 56.72 57.12 62.09 63.1 62.7 56.6
10/07/2018 10:29:33 51.15 52.19 59.2 59.9 59.2 53.2 57.62 58.41 62.09 63.1 62.7 56.7
10/07/2018 10:29:34 50.56 51.26 59.2 59.8 59.2 53.2 56.83 57.5 62.09 63 62.7 56.7
10/07/2018 10:29:35 51.31 51.37 59.2 59.8 59.2 53.2 58.31 58.01 62.09 63 62.7 56.7
10/07/2018 10:29:36 49.15 51.1 59.2 59.8 59.2 53.2 54.5 57.76 62.09 63 62.7 56.7
10/07/2018 10:29:37 52.93 52.48 59.2 59.8 59.2 53.2 59.11 58.81 62.06 62.9 62.7 56.7
10/07/2018 10:29:38 53.67 53.33 59.2 59.8 59.2 53.2 58.24 59.05 62.06 62.9 62.7 56.7
10/07/2018 10:29:39 51.92 53.65 59.2 59.7 59.2 53.2 59.21 60.12 62.06 62.8 62.7 56.7
10/07/2018 10:29:40 51 52.19 59.2 59.6 59.2 53.2 56.13 58.48 62.06 62.7 62.7 56.7
10/07/2018 10:29:41 50.02 51.6 59.2 59.6 59.2 53.2 56.2 57.47 62.06 62.7 62.7 56.7
10/07/2018 10:29:42 51.85 51.89 59.2 59.6 59.2 53.2 57.94 57.91 62.06 62.6 62.7 56.7
10/07/2018 10:29:43 53.97 53.78 59.2 59.6 59.2 53.2 60.29 60.07 62.06 62.6 62.7 56.7
10/07/2018 10:29:44 52.19 53.03 59.2 59.6 59.2 53.2 59.32 59.5 62.06 62.6 62.7 56.7
10/07/2018 10:29:45 52.83 53.47 59.2 59.6 59.2 53.2 57.79 59.31 62.06 62.6 62.7 56.7
10/07/2018 10:29:46 54.55 54.07 59.2 59.6 59.3 53.2 57.57 58.24 62.06 62.6 62.7 56.7
10/07/2018 10:29:47 57.85 57.09 59.2 59.6 59.3 53.2 61.46 60.69 62.06 62.6 62.7 56.7
10/07/2018 10:29:48 58.74 58.98 59.2 59.6 59.3 53.2 61.93 61.97 62.06 62.6 62.7 56.7
10/07/2018 10:29:49 57.56 58.94 59.2 59.6 59.3 53.2 62.47 63.17 63.17 62.7 62.7 56.7
10/07/2018 10:29:50 53.21 57.01 59.2 59.5 59.3 53.2 56.51 61.17 63.17 62.6 62.7 56.7
10/07/2018 10:29:51 53.86 55.21 59.2 59.5 59.3 53.2 57.98 58.85 63.17 62.6 62.7 56.7
10/07/2018 10:29:52 51.34 54.15 59.2 59.5 59.3 53.2 57.38 58.28 63.17 62.6 62.7 56.7
10/07/2018 10:29:53 51.99 52.75 59.2 59.5 59.3 53.2 69.6 68.72 68.72 62.6 62.7 56.7
10/07/2018 10:29:54 56.04 55.79 59.2 59.5 59.3 53.2 61.49 68.69 68.72 62.6 62.7 56.7
10/07/2018 10:29:55 52.29 55.74 59.2 59.5 59.3 53.2 58.16 65.68 68.72 62.6 62.7 56.7
10/07/2018 10:29:56 51.9 53.87 58.98 59.4 59.3 53.2 57.06 62.55 68.72 62.5 62.7 56.7
10/07/2018 10:29:57 52.71 53.21 58.98 59.4 59.3 53.3 58.22 59.97 68.72 62.5 62.7 56.7
10/07/2018 10:29:58 50.02 52.75 58.98 59.4 59.3 53.3 55.31 59.12 68.72 62.5 62.7 56.7
10/07/2018 10:29:59 53.88 53.24 58.98 59.4 59.3 53.3 59.5 58.93 68.72 62.5 62.7 56.7
10/07/2018 10:30:00 52.78 53.12 58.98 59.4 59.3 53.3 59.74 59.85 68.72 62.5 62.7 56.7
10/07/2018 10:30:01 58.64 57.78 58.98 59.4 59.3 53.3 62.54 62.08 68.72 62.6 62.8 56.7
10/07/2018 10:30:02 54.83 56.64 58.98 59.4 59.3 53.3 65.56 64.73 68.72 62.6 62.8 56.7
10/07/2018 10:30:03 62.05 61.76 61.76 59.4 59.3 53.3 64.92 65.43 68.72 62.6 62.8 56.7
10/07/2018 10:30:04 58.37 61.79 61.79 59.5 59.3 53.3 63.44 65.43 68.72 62.6 62.8 56.8
10/07/2018 10:30:05 54.16 59.79 61.79 59.5 59.3 53.3 61.59 64.34 68.72 62.6 62.8 56.8
10/07/2018 10:30:06 54.33 57.27 61.79 59.5 59.3 53.3 58.19 62.83 68.72 62.6 62.8 56.8
10/07/2018 10:30:07 49.52 55.55 61.79 59.5 59.3 53.3 55.44 60.45 68.72 62.6 62.8 56.8
10/07/2018 10:30:08 53.24 53.4 61.79 59.5 59.3 53.3 58.71 58.94 68.72 62.6 62.8 56.8
10/07/2018 10:30:09 52.99 53.33 61.79 59.4 59.3 53.3 69.27 68.29 68.72 62.6 62.8 56.8
10/07/2018 10:30:10 57.08 57.05 61.79 59.4 59.3 53.3 63.81 68.21 68.72 62.6 62.8 56.8
10/07/2018 10:30:11 58.46 58.26 61.79 59.4 59.3 53.3 61.16 65.61 68.72 62.5 62.8 56.8
10/07/2018 10:30:12 53.19 57.63 61.79 59.4 59.3 53.3 57.63 63.45 68.72 62.5 62.8 56.8
10/07/2018 10:30:13 53.72 55.87 61.79 59.4 59.3 53.3 56.39 60.67 68.72 62.5 62.8 56.8
10/07/2018 10:30:14 58.74 58.56 61.79 59.4 59.3 53.3 61.23 61.26 68.72 62.5 62.8 56.8
10/07/2018 10:30:15 57.69 58.01 61.79 59.4 59.3 53.3 60.38 60.29 68.72 62.5 62.8 56.8
10/07/2018 10:30:16 54.98 57.83 61.79 59.4 59.3 53.3 58.49 60.5 68.72 62.5 62.8 56.8
10/07/2018 10:30:17 50.95 55.81 61.79 59.4 59.3 53.3 56.06 59.11 68.72 62.5 62.8 56.8
10/07/2018 10:30:18 53.47 53.67 61.79 59.3 59.3 53.3 59.21 58.86 68.72 62.5 62.8 56.8
10/07/2018 10:30:19 52.59 53.75 61.79 59.3 59.3 53.3 58.09 58.88 68.72 62.4 62.8 56.8
10/07/2018 10:30:20 53.61 53.65 61.79 59.3 59.3 53.3 66.02 64.97 68.72 62.5 62.8 56.8
10/07/2018 10:30:21 48.97 53.65 61.79 59.3 59.3 53.3 55.81 64.31 68.72 62.5 62.8 56.8
10/07/2018 10:30:22 59.92 59.72 61.79 59.3 59.3 53.3 60.14 61.5 68.72 62.4 62.8 56.8
10/07/2018 10:30:23 53.58 58.87 61.79 59.3 59.3 53.3 56.98 60.81 68.69 62.4 62.8 56.8
10/07/2018 10:30:24 55.08 56.67 61.79 59.3 59.3 53.3 60.9 61.09 68.29 62.4 62.8 56.8
10/07/2018 10:30:25 55.94 57.24 61.79 59.3 59.3 53.3 59.88 61.06 68.29 62.4 62.8 56.8
10/07/2018 10:30:26 56 56.57 61.79 59.3 59.3 53.3 65.97 65.2 68.29 62.4 62.9 56.8
10/07/2018 10:30:27 52.91 56.13 61.79 59 59.3 53.3 59.51 65.24 68.29 62.2 62.9 56.8
10/07/2018 10:30:28 49.98 53.75 61.79 59 59.3 53.3 57.85 62.18 68.29 62.1 62.9 56.8
10/07/2018 10:30:29 57.69 56.69 61.79 58.9 59.3 53.3 63.75 62.86 68.29 62.1 62.9 56.8
10/07/2018 10:30:30 55.19 56.52 61.79 55.8 59.3 53.3 60.16 62.42 68.29 60.3 62.9 56.9
10/07/2018 10:30:31 57.51 57.53 61.79 55.2 59.3 53.3 62.36 62.31 68.29 60.1 62.9 56.9
10/07/2018 10:30:32 60.16 59.54 61.79 55.2 59.4 53.3 62.63 62.71 68.29 60.1 62.9 56.9
10/07/2018 10:30:33 60.48 60.79 61.79 55.3 59.4 53.3 62.44 62.99 68.29 60.1 62.9 56.9
10/07/2018 10:30:34 54.74 60.64 60.79 55.3 59.4 53.3 58.25 62.79 68.29 60.1 62.9 56.9
10/07/2018 10:30:35 53.36 57.86 60.79 55.3 59.4 53.3 57.65 60.53 68.29 60.1 62.9 56.9
10/07/2018 10:30:36 57.53 57.96 60.79 55.3 59.4 53.3 61.36 60.66 68.29 60.1 62.9 56.9
10/07/2018 10:30:37 53.23 56.22 60.79 55.3 59.4 53.3 57.92 60.35 68.29 60.1 62.9 56.9
10/07/2018 10:30:38 53.5 54.77 60.79 55.3 59.4 53.3 59.5 59.82 68.29 60.1 62.9 56.9
10/07/2018 10:30:39 49.02 54.19 60.79 55.3 59.4 53.3 54.8 59.55 68.21 60.1 62.9 56.9
10/07/2018 10:30:40 60.2 59.6 60.79 55.3 59.4 53.4 63.78 62.76 65.61 60.1 62.9 56.9
10/07/2018 10:30:41 49.25 57.68 60.79 55.3 59.4 53.4 55.62 61.71 65.24 60 62.9 56.9
10/07/2018 10:30:42 56.73 56.66 60.79 55.2 59.4 53.4 62.17 61.36 65.24 60 62.9 56.9
10/07/2018 10:30:43 58.5 57.93 60.79 55.2 59.4 53.4 63.1 62.94 65.24 60 62.9 56.9
10/07/2018 10:30:44 60.05 59.34 60.79 55.2 59.4 53.4 64.11 63.68 65.24 60 62.9 56.9
10/07/2018 10:30:45 56.68 58.91 60.79 55.2 59.4 53.4 61.79 63.29 65.24 60 62.9 56.9
10/07/2018 10:30:46 61.04 61.47 61.47 55.3 59.4 53.4 65.33 65.56 65.56 60.1 62.9 56.9
10/07/2018 10:30:47 57.19 59.6 61.47 55.3 59.4 53.4 62.37 63.96 65.56 60.1 62.9 56.9
10/07/2018 10:30:48 54.17 57.74 61.47 55.3 59.4 53.4 59.93 62.92 65.56 60.1 62.9 56.9
10/07/2018 10:30:49 54.82 56.52 61.47 55.3 59.4 53.4 58.91 61.45 65.56 60.1 62.9 56.9
10/07/2018 10:30:50 51.65 54.67 61.47 55.3 59.4 53.4 56.24 59.57 65.56 60.1 62.9 56.9
10/07/2018 10:30:51 57.21 57.06 61.47 55.3 59.4 53.4 61.5 61.29 65.56 60.1 62.9 56.9
10/07/2018 10:30:52 59.26 58.68 61.47 55.4 59.4 53.4 63.07 62.49 65.56 60.1 62.9 56.9
10/07/2018 10:30:53 52.65 57.69 61.47 55.4 59.4 53.4 58.28 61.8 65.56 60.1 62.9 56.9
10/07/2018 10:30:54 55.18 55.79 61.47 55.4 59.4 53.4 61.92 61.56 65.56 60.2 63 56.9
10/07/2018 10:30:55 55.77 56.14 61.47 55.4 59.4 53.4 60.49 61.4 65.56 60.2 63 56.9
10/07/2018 10:30:56 48.9 55.74 61.47 55.4 59.4 53.4 54.76 61.01 65.56 60.2 63 56.9
10/07/2018 10:30:57 63.77 63.08 63.08 55.5 59.4 53.4 70.07 68.8 68.8 60.3 63 57
10/07/2018 10:30:58 57.2 61.71 63.08 55.5 59.4 53.4 61.75 68.59 68.8 60.3 63 57
10/07/2018 10:30:59 57.72 58.9 63.08 55.5 59.4 53.4 62.01 65.43 68.8 60.3 63 57
10/07/2018 10:31:00 57.75 58.84 63.08 55.5 59.4 53.4 62.24 63.71 68.8 60.3 63 57
10/07/2018 10:31:01 58.33 59.09 63.08 55.6 59.4 53.4 62.39 63.2 68.8 60.4 63 57
10/07/2018 10:31:02 55.8 58.58 63.08 55.6 59.4 53.4 67.78 66.95 68.8 60.4 63 57
10/07/2018 10:31:03 55.11 57.85 63.08 55.6 59.4 53.4 61.58 66.94 68.8 60.4 63 57
10/07/2018 10:31:04 54.73 56.12 63.08 55.6 59.4 53.4 60.41 64.3 68.8 60.5 63 57
10/07/2018 10:31:05 58.74 58.07 63.08 55.6 59.4 53.4 63.76 63.43 68.8 60.5 63 57
10/07/2018 10:31:06 53.5 57.29 63.08 55.6 59.5 53.4 61.01 63.12 68.8 60.5 63 57
10/07/2018 10:31:07 51.81 55.35 63.08 55.6 59.5 53.4 58.44 61.91 68.8 60.5 63 57
10/07/2018 10:31:08 48.98 53.18 63.08 55.6 59.5 53.4 55.78 59.77 68.8 60.5 63 57
10/07/2018 10:31:09 62 60.54 63.08 55.7 59.5 53.4 67.39 65.67 68.8 60.6 63 57
10/07/2018 10:31:10 54.84 60.41 63.08 55.7 59.5 53.4 61.08 65.63 68.8 60.6 63 57
10/07/2018 10:31:11 53.84 57.57 63.08 55.7 59.5 53.4 59.24 63.21 68.8 60.6 63 57
10/07/2018 10:31:12 51.42 55.46 63.08 55.7 59.5 53.4 58.01 61.07 68.8 60.6 63 57
10/07/2018 10:31:13 52.03 53.26 63.08 55.7 59.5 53.4 59.03 59.52 68.8 60.6 63.1 57
10/07/2018 10:31:14 52.34 53.8 63.08 55.7 59.5 53.4 60.6 60.89 68.8 60.6 63.1 57
10/07/2018 10:31:15 51.63 52.51 63.08 55.7 59.5 53.4 57.65 59.77 68.8 60.6 63.1 57
10/07/2018 10:31:16 56.35 55.61 63.08 55.7 59.5 53.4 60.73 60.61 68.8 60.6 63.1 57
10/07/2018 10:31:17 54.86 55.64 63.08 55.7 59.5 53.5 59.88 60.61 68.8 60.6 63.1 57
10/07/2018 10:31:18 50.97 54.32 63.08 55.4 59.5 53.5 57.23 59.45 68.8 60.5 63.1 57
10/07/2018 10:31:19 49.48 52.52 63.08 55.4 59.5 53.5 54.77 58.1 68.8 60.5 63.1 57
10/07/2018 10:31:20 53.39 53.2 63.08 55.4 59.5 53.5 64.98 63.34 68.8 60.5 63.1 57
10/07/2018 10:31:21 54.03 54.84 63.08 55.4 59.5 53.5 58.19 63.17 68.8 60.5 63.1 57.1
10/07/2018 10:31:22 49.85 53.28 63.08 55.4 59.5 53.5 55.28 60.6 68.8 60.5 63.1 57.1
10/07/2018 10:31:23 49.09 51.35 63.08 55.4 59.5 53.5 56.22 58.22 68.8 60.5 63.1 57.1
10/07/2018 10:31:24 49.23 50.11 63.08 55.4 59.5 53.5 54.54 56.74 68.8 60.5 63.1 57.1
10/07/2018 10:31:25 51.31 50.85 63.08 55.4 59.5 53.5 56.75 56.53 68.8 60.5 63.1 57.1
10/07/2018 10:31:26 50.22 51.04 63.08 55.4 59.5 53.5 55.79 56.82 68.8 60.5 63.1 57.1
10/07/2018 10:31:27 48.92 50.35 61.71 55.4 59.5 53.5 54.23 55.88 68.59 60.5 63.1 57.1
10/07/2018 10:31:28 53.33 53.14 60.54 55.4 59.5 53.5 60.76 60.49 66.95 60.5 63.1 57.1
10/07/2018 10:31:29 56.52 55.77 60.54 55.4 59.5 53.5 67.23 66.32 66.95 60.6 63.1 57.1
10/07/2018 10:31:30 53.36 54.99 60.54 55.5 59.5 53.5 58.63 65.91 66.95 60.6 63.1 57.1
10/07/2018 10:31:31 58.11 57.39 60.54 55.5 59.5 53.5 61.28 62.85 66.95 60.6 63.1 57.1
10/07/2018 10:31:32 56.02 57.29 60.54 55.5 59.5 53.5 60.19 61.91 66.94 60.6 63.1 57.1
10/07/2018 10:31:33 61.99 61.45 61.45 55.6 59.5 53.5 65.01 64.49 66.32 60.7 63.1 57.1
10/07/2018 10:31:34 57.43 61.37 61.45 55.6 59.5 53.5 61.63 64.46 66.32 60.7 63.1 57.1
10/07/2018 10:31:35 57.29 59.16 61.45 55.6 59.5 53.5 62.17 63.25 66.32 60.7 63.1 57.1
10/07/2018 10:31:36 54.69 58 61.45 55.6 59.5 53.5 58.76 62.36 66.32 60.7 63.1 57.1
10/07/2018 10:31:37 55.65 57.27 61.45 55.6 59.5 53.5 59.14 60.93 66.32 60.7 63.1 57.1
10/07/2018 10:31:38 56.88 57.27 61.45 55.6 59.5 53.5 61.57 60.91 66.32 60.7 63.1 57.1
10/07/2018 10:31:39 52.94 56.45 61.45 55.6 59.5 53.5 61.49 61.61 66.32 60.7 63.1 57.1
10/07/2018 10:31:40 49.87 54.15 61.45 55.6 59.5 53.5 60.21 61.4 66.32 60.7 63.1 57.1
10/07/2018 10:31:41 53.63 53.54 61.45 55.6 59.5 53.5 62.45 62.07 66.32 60.8 63.1 57.1
10/07/2018 10:31:42 54.7 54.86 61.45 55.6 59.5 53.5 61.31 62.13 66.32 60.8 63.1 57.1
10/07/2018 10:31:43 55.29 55.86 61.45 55.7 59.5 53.5 61.24 62 66.32 60.8 63.1 57.1
10/07/2018 10:31:44 54.33 55.34 61.45 55.7 59.5 53.5 61.16 62.08 66.32 60.8 63.1 57.1
10/07/2018 10:31:45 51.89 54.44 61.45 55.7 59.5 53.5 60.42 61.25 66.32 60.8 63.1 57.1
10/07/2018 10:31:46 54.55 54.57 61.45 55.7 59.5 53.5 61.83 61.61 66.32 60.8 63.1 57.1
10/07/2018 10:31:47 52.87 54.88 61.45 55.7 59.5 53.5 60.82 61.72 66.32 60.8 63.1 57.1
10/07/2018 10:31:48 57.12 56.2 61.45 55.7 59.5 53.5 62.61 62.17 66.32 60.8 63.2 57.1
10/07/2018 10:31:49 62.93 61.71 61.71 55.8 59.5 53.5 70.95 69.79 69.79 61 63.2 57.2
10/07/2018 10:31:50 61.57 63.19 63.19 55.8 59.5 53.5 64.33 69.26 69.79 61 63.2 57.2
10/07/2018 10:31:51 60.73 62.43 63.19 55.8 59.5 53.5 63.88 66.87 69.79 61 63.2 57.2
10/07/2018 10:31:52 51.99 60.06 63.19 55.8 59.5 53.5 57.94 64.7 69.79 61 63.2 57.2
10/07/2018 10:31:53 48.87 56.78 63.19 55.8 59.5 53.5 55.51 61.76 69.79 61 63.2 57.2
10/07/2018 10:31:54 51.68 53.56 63.19 55.8 59.5 53.5 57.07 59 69.79 61 63.2 57.2
10/07/2018 10:31:55 54.47 54.48 63.19 55.8 59.6 53.5 60.14 59.69 69.79 61 63.2 57.2
10/07/2018 10:31:56 52.58 53.81 63.19 55.8 59.6 53.5 56.71 59.47 69.79 61 63.2 57.2
10/07/2018 10:31:57 49.5 53.21 63.19 55.8 59.6 53.5 57.55 58.43 69.79 61 63.2 57.2
10/07/2018 10:31:58 54.39 54.02 63.19 55.8 59.6 53.5 60.08 59.7 69.79 61 63.2 57.2
10/07/2018 10:31:59 53.34 54.23 63.19 55.8 59.6 53.5 60.22 60.14 69.79 61 63.2 57.2
10/07/2018 10:32:00 51.56 53.61 63.19 55.8 59.6 53.5 59.04 60.12 69.79 61 63.2 57.2
10/07/2018 10:32:01 53.65 53.61 63.19 55.8 59.6 53.5 61.85 61.23 69.79 61 63.2 57.2
10/07/2018 10:32:02 56.78 56.14 63.19 55.9 59.6 53.5 62.99 62.87 69.79 61 63.2 57.2
10/07/2018 10:32:03 54.33 56.08 63.19 55.9 59.6 53.5 59.17 62 69.79 61 63.2 57.2
10/07/2018 10:32:04 56.9 57.07 63.19 55.9 59.6 53.5 60.36 61.05 69.79 61 63.2 57.2
10/07/2018 10:32:05 56.72 56.72 63.19 55.9 59.6 53.5 63.06 62.62 69.79 61.1 63.2 57.2
10/07/2018 10:32:06 56.46 56.82 63.19 55.8 59.6 53.5 62.3 62.94 69.79 61.1 63.2 57.2
10/07/2018 10:32:07 55.29 56.83 63.19 55.8 59.6 53.6 62.42 62.59 69.79 61.1 63.2 57.2
10/07/2018 10:32:08 53.74 55.96 63.19 55.8 59.6 53.6 60.76 62.52 69.79 61.1 63.2 57.2
10/07/2018 10:32:09 56.42 56.19 63.19 55.8 59.6 53.6 64.1 63.83 69.79 61.1 63.2 57.2
10/07/2018 10:32:10 54.12 56.24 63.19 55.8 59.6 53.6 62.4 63.53 69.79 61.1 63.2 57.2
10/07/2018 10:32:11 51.25 54.8 63.19 55.8 59.6 53.6 62.6 63.26 69.79 61.1 63.3 57.2
10/07/2018 10:32:12 57.02 56.29 63.19 55.9 59.6 53.6 63.01 63.38 69.79 61.2 63.3 57.2
10/07/2018 10:32:13 53.78 55.51 63.19 55.8 59.6 53.6 60.63 62.65 69.79 61.1 63.3 57.2
10/07/2018 10:32:14 53.17 55.05 63.19 55.8 59.6 53.6 61.24 62.22 69.79 61.1 63.3 57.2
10/07/2018 10:32:15 50.77 53.59 63.19 55.8 59.6 53.6 58.46 61.14 69.79 61.1 63.3 57.2
10/07/2018 10:32:16 55.96 55.53 63.19 55.8 59.6 53.6 61.65 61.71 69.79 61.1 63.3 57.2
10/07/2018 10:32:17 51.12 54.19 63.19 55.8 59.6 53.6 57.52 60.35 69.79 61.1 63.3 57.2
10/07/2018 10:32:18 52.07 52.84 63.19 55.8 59.6 53.6 59.23 59.71 69.79 61.1 63.3 57.2
10/07/2018 10:32:19 53.78 54.16 63.19 55.8 59.6 53.6 61.6 61.57 69.26 61.1 63.3 57.3
10/07/2018 10:32:20 52.08 53.2 62.43 55.8 59.6 53.6 58.45 60.7 66.87 61.1 63.3 57.3
10/07/2018 10:32:21 56.79 55.89 60.06 55.8 59.6 53.6 62 61.51 64.7 61.2 63.3 57.3
10/07/2018 10:32:22 52.86 55 57.07 55.8 59.6 53.6 58.66 60.84 63.83 61.2 63.3 57.3
10/07/2018 10:32:23 50.16 53.95 57.07 55.8 59.6 53.6 57.15 59.63 63.83 61.1 63.3 57.3
10/07/2018 10:32:24 54.46 53.89 57.07 55.8 59.6 53.6 60.55 59.93 63.83 61.1 63.3 57.3
10/07/2018 10:32:25 60.21 59.26 59.26 55.8 59.6 53.6 64.49 63.86 63.86 61.1 63.3 57.3
10/07/2018 10:32:26 59.43 60.1 60.1 55.8 59.6 53.6 64.29 64.56 64.56 61.2 63.3 57.3
10/07/2018 10:32:27 52.35 59.01 60.1 55.8 59.6 53.6 61.73 63.88 64.56 61.2 63.3 57.3
10/07/2018 10:32:28 58.52 58.26 60.1 55.8 59.6 53.6 67.79 66.91 66.91 61.2 63.3 57.3
10/07/2018 10:32:29 57.93 58.96 60.1 55.8 59.6 53.6 69.83 70.02 70.02 61.3 63.3 57.3
10/07/2018 10:32:30 53.54 57.58 60.1 55.8 59.6 53.6 65.45 68.01 70.02 61.3 63.3 57.3
10/07/2018 10:32:31 55.99 56.49 60.1 55.8 59.6 53.6 67.5 68.01 70.02 61.4 63.4 57.3
10/07/2018 10:32:32 57.62 57.88 60.1 55.8 59.6 53.6 71.36 70.46 70.46 61.5 63.4 57.4
10/07/2018 10:32:33 54.46 57.06 60.1 55.8 59.6 53.6 62.71 69.69 70.46 61.5 63.4 57.4
10/07/2018 10:32:34 51.35 55.24 60.1 55.8 59.6 53.6 58.62 66.54 70.46 61.5 63.4 57.4
10/07/2018 10:32:35 53.21 53.56 60.1 55.7 59.6 53.6 60.16 63.26 70.46 61.5 63.4 57.4
10/07/2018 10:32:36 53.57 53.92 60.1 55.7 59.6 53.6 60.46 61.98 70.46 61.5 63.4 57.4
10/07/2018 10:32:37 50.81 53.52 60.1 55.7 59.6 53.6 56.33 61.1 70.46 61.5 63.4 57.4
10/07/2018 10:32:38 56.92 56.44 60.1 55.7 59.6 53.6 62.07 61.75 70.46 61.5 63.4 57.4
10/07/2018 10:32:39 55.18 55.67 60.1 55.7 59.6 53.6 61.14 61.4 70.46 61.5 63.4 57.4
10/07/2018 10:32:40 54.21 55.12 60.1 55.7 59.6 53.6 60.66 61.31 70.46 61.5 63.4 57.4
10/07/2018 10:32:41 53.01 54.46 60.1 55.7 59.6 53.6 58.93 60.58 70.46 61.5 63.4 57.4
10/07/2018 10:32:42 54.17 54.39 60.1 55.7 59.6 53.6 60.49 60.46 70.46 61.5 63.4 57.4
10/07/2018 10:32:43 56.54 55.94 60.1 55.7 59.6 53.6 59.88 60.42 70.46 61.5 63.4 57.4
10/07/2018 10:32:44 53.26 56 60.1 55.7 59.6 53.6 58.55 60.04 70.46 61.5 63.4 57.4
10/07/2018 10:32:45 53.01 54.43 60.1 55.7 59.6 53.6 58.7 59.17 70.46 61.5 63.4 57.4
10/07/2018 10:32:46 52.81 53.84 60.1 55.7 59.6 53.6 59.11 59.2 70.46 61.5 63.4 57.4
10/07/2018 10:32:47 54.63 54.23 60.1 55.7 59.6 53.6 61.06 60.44 70.46 61.5 63.4 57.4
10/07/2018 10:32:48 51.64 54.09 60.1 55.7 59.6 53.6 58.52 60.49 70.46 61.5 63.4 57.4
10/07/2018 10:32:49 57.22 56.45 60.1 55.7 59.6 53.6 63.57 62.76 70.46 61.5 63.4 57.4
10/07/2018 10:32:50 52.46 56.28 60.1 55.7 59.6 53.6 57.97 62.64 70.46 61.5 63.4 57.4
10/07/2018 10:32:51 52.26 54.92 60.1 55.7 59.6 53.6 56.87 60.45 70.46 61.5 63.3 57.4
10/07/2018 10:32:52 51.45 52.7 60.1 55.7 59.6 53.6 57.03 58.23 70.46 61.5 63.3 57.4
10/07/2018 10:32:53 55.43 55.28 60.1 55.7 59.6 53.6 63.83 62.32 70.46 61.5 63.3 57.4
10/07/2018 10:32:54 58.39 58.42 60.1 55.8 59.6 53.6 62.5 63.34 70.46 61.6 63.3 57.4
10/07/2018 10:32:55 56.89 58.31 60.1 55.8 59.6 53.6 60.65 62.94 70.46 61.6 63.3 57.4
10/07/2018 10:32:56 55.58 57.67 59.01 55.8 59.6 53.6 58.29 61.01 70.46 61.6 63.3 57.4
10/07/2018 10:32:57 49.36 55.62 58.96 55.8 59.6 53.6 55.29 59.41 70.46 61.6 63.3 57.4
10/07/2018 10:32:58 49.49 52.8 58.96 55.7 59.6 53.6 56.37 57.29 70.46 61.5 63.3 57.4
10/07/2018 10:32:59 54.29 53.58 58.42 55.7 59.5 53.6 59.22 58.57 70.46 61.5 63.3 57.4
10/07/2018 10:33:00 54 54.2 58.42 55.7 59.5 53.6 59.17 59.23 70.46 61.5 63.2 57.4
10/07/2018 10:33:01 58.74 58.1 58.42 55.7 59.5 53.6 64.87 64.19 70.46 61.6 63.2 57.4
10/07/2018 10:33:02 57.58 58.09 58.42 55.6 59.5 53.6 63.5 64.12 69.69 61.5 63.2 57.4
10/07/2018 10:33:03 58.51 58.74 58.74 55.6 59.5 53.6 64.7 64.58 66.54 61.6 63.2 57.4
10/07/2018 10:33:04 57.83 58.69 58.74 55.6 59.5 53.7 65.74 65.6 65.6 61.6 63.2 57.5
10/07/2018 10:33:05 55.37 57.8 58.74 55.7 59.5 53.7 67.23 67.56 67.56 61.7 63.3 57.5
10/07/2018 10:33:06 55.57 57.47 58.74 55.7 59.5 53.7 61.47 66.38 67.56 61.7 63.3 57.5
10/07/2018 10:33:07 53.29 55.39 58.74 55.7 59.5 53.7 58.03 63.64 67.56 61.7 63.3 57.5
10/07/2018 10:33:08 50.7 54.21 58.74 55.7 59.5 53.7 56.34 60.98 67.56 61.7 63.3 57.5
10/07/2018 10:33:09 52.01 52.52 58.74 55.7 59.5 53.7 57.63 58.74 67.56 61.7 63.3 57.5
10/07/2018 10:33:10 53.6 53.7 58.74 55.7 59.5 53.7 60.04 60.18 67.56 61.7 63.3 57.5
10/07/2018 10:33:11 52.95 53.35 58.74 55.7 59.5 53.7 58.98 59.41 67.56 61.7 63.3 57.5
10/07/2018 10:33:12 54.73 54.81 58.74 55.7 59.5 53.7 61.29 61.33 67.56 61.7 63.3 57.5
10/07/2018 10:33:13 55.48 55.67 58.74 55.7 59.5 53.7 61.64 62.09 67.56 61.7 63.2 57.5
10/07/2018 10:33:14 50.62 55.14 58.74 55.6 59.5 53.7 56.34 61.39 67.56 61.7 63.2 57.5
10/07/2018 10:33:15 49.85 52.89 58.74 55.6 59.5 53.7 55.59 58.95 67.56 61.7 63.2 57.5
10/07/2018 10:33:16 53.92 53.2 58.74 55.6 59.5 53.7 58.7 58.33 67.56 61.7 63.2 57.5
10/07/2018 10:33:17 52.45 53.02 58.74 55.6 59.5 53.7 57.52 58.41 67.56 61.7 63.2 57.5
10/07/2018 10:33:18 51.82 53.2 58.74 55.6 59.5 53.7 57.56 58.39 67.56 61.7 63.2 57.5
10/07/2018 10:33:19 56.23 55.68 58.74 55.6 59.5 53.7 63.37 62.67 67.56 61.7 63.3 57.5
10/07/2018 10:33:20 54.53 55.64 58.74 55.6 59.5 53.7 60.27 62.64 67.56 61.7 63.3 57.5
10/07/2018 10:33:21 54.7 55.95 58.74 55.6 59.5 53.7 59.35 61.39 67.56 61.7 63.3 57.5
10/07/2018 10:33:22 53.15 54.7 58.74 55.6 59.5 53.7 66.91 66.09 67.56 61.7 63.3 57.5
10/07/2018 10:33:23 53.37 53.69 58.74 55.6 59.5 53.7 59.2 64.68 67.56 61.7 63.3 57.5
10/07/2018 10:33:24 54.2 54.8 58.74 55.6 59.5 53.7 62.15 63.16 67.56 61.7 63.3 57.5
10/07/2018 10:33:25 53.72 54.09 58.74 55.6 59.5 53.7 61.04 62.35 67.56 61.7 63.3 57.5
10/07/2018 10:33:26 55.06 55.03 58.74 55.7 59.5 53.7 62.45 62.27 67.56 61.7 63.3 57.5
10/07/2018 10:33:27 55.96 55.66 58.74 55.7 59.5 53.7 66.52 65.66 67.56 61.8 63.3 57.5
10/07/2018 10:33:28 52.61 55.43 58.74 55.7 59.5 53.7 60.68 64.71 67.56 61.8 63.3 57.5
10/07/2018 10:33:29 55.57 55.27 58.74 55.7 59.5 53.7 64.01 63.64 67.56 61.8 63.3 57.5
10/07/2018 10:33:30 51.2 54.84 58.74 55.7 59.5 53.7 61.52 63.43 67.56 61.8 63.3 57.5
10/07/2018 10:33:31 55.3 54.92 58.74 55.7 59.5 53.7 61.62 62.86 67.56 61.8 63.3 57.5
10/07/2018 10:33:32 58.15 57.97 58.74 55.7 59.5 53.7 61.86 62.33 67.56 61.8 63.3 57.5
10/07/2018 10:33:33 54.46 57.94 58.69 55.7 59.5 53.7 59.11 62.33 67.56 61.8 63.3 57.5
10/07/2018 10:33:34 59.73 59.45 59.45 55.6 59.6 53.7 62.19 61.91 67.56 61.8 63.3 57.6
10/07/2018 10:33:35 57.89 59.64 59.64 55.6 59.6 53.7 61.94 63.13 66.38 61.8 63.3 57.6
10/07/2018 10:33:36 58.54 59.3 59.64 55.5 59.6 53.7 61.91 62.56 66.09 61.8 63.3 57.6
10/07/2018 10:33:37 57.28 58.08 59.64 55.5 59.6 53.7 61.66 62.07 66.09 61.7 63.3 57.6
10/07/2018 10:33:38 63.8 63.08 63.08 55.6 59.6 53.7 66.58 65.75 66.09 61.7 63.3 57.6
10/07/2018 10:33:39 62.88 63.61 63.61 55.6 59.6 53.7 65.79 66.39 66.39 61.7 63.3 57.6
10/07/2018 10:33:40 55.84 63.54 63.61 55.6 59.6 53.7 61.12 66.33 66.39 61.7 63.3 57.6
10/07/2018 10:33:41 57.5 60.61 63.61 55.6 59.6 53.7 63.41 64.2 66.39 61.7 63.3 57.6
10/07/2018 10:33:42 55.02 58.89 63.61 55.6 59.6 53.7 62.11 63.6 66.39 61.7 63.3 57.6
10/07/2018 10:33:43 55.57 56.99 63.61 55.6 59.6 53.7 62.19 62.8 66.39 61.7 63.3 57.6
10/07/2018 10:33:44 57.65 57.7 63.61 55.6 59.6 53.7 64.46 63.92 66.39 61.7 63.3 57.6
10/07/2018 10:33:45 54.74 56.94 63.61 55.6 59.6 53.7 62.57 63.76 66.39 61.8 63.3 57.6
10/07/2018 10:33:46 55.61 56.13 63.61 55.6 59.6 53.7 62.27 63.19 66.39 61.8 63.3 57.6
10/07/2018 10:33:47 56.52 56.34 63.61 55.6 59.6 53.7 63.28 63.32 66.39 61.8 63.3 57.6
10/07/2018 10:33:48 53.62 56.38 63.61 55.6 59.6 53.7 61.71 63.35 66.39 61.8 63.3 57.6
10/07/2018 10:33:49 58.97 58.51 63.61 55.7 59.6 53.7 64.79 64.64 66.39 61.8 63.3 57.6
10/07/2018 10:33:50 59.44 59.95 63.61 55.7 59.6 53.8 65.38 65.91 66.39 61.8 63.3 57.6
10/07/2018 10:33:51 57.35 59 63.61 55.7 59.6 53.8 62.58 64.93 66.39 61.8 63.3 57.6
10/07/2018 10:33:52 55.75 57.94 63.61 55.7 59.6 53.8 62.11 63.6 66.39 61.8 63.3 57.6
10/07/2018 10:33:53 57.47 58.44 63.61 55.7 59.6 53.8 63.31 63.46 66.39 61.9 63.3 57.6
10/07/2018 10:33:54 53.31 57.02 63.61 55.7 59.6 53.8 60.84 63.68 66.39 61.9 63.3 57.6
10/07/2018 10:33:55 58.21 57.53 63.61 55.7 59.6 53.8 62.69 62.6 66.39 61.9 63.3 57.6
10/07/2018 10:33:56 51.76 56.91 63.61 55.7 59.6 53.8 59.32 62.2 66.39 61.9 63.3 57.6
10/07/2018 10:33:57 51.88 54.3 63.61 55.7 59.6 53.8 58.16 60.43 66.39 61.9 63.3 57.6
10/07/2018 10:33:58 52.83 53.55 63.61 55.7 59.6 53.8 61.1 60.67 66.39 61.9 63.3 57.6
10/07/2018 10:33:59 52.2 53.67 63.61 55.7 59.6 53.8 58.62 60.74 66.39 61.9 63.3 57.7
10/07/2018 10:34:00 54.13 54.32 63.61 55.7 59.6 53.8 66.58 64.99 66.39 61.9 63.3 57.7
10/07/2018 10:34:01 49.64 52.87 63.61 55.7 59.6 53.8 59.16 64.79 66.39 61.9 63.3 57.7
10/07/2018 10:34:02 51.84 52.16 63.61 55.7 59.6 53.8 61.6 63.11 66.39 61.9 63.4 57.7
10/07/2018 10:34:03 51.99 52.07 63.61 55.7 59.6 53.8 59.76 61.61 66.39 61.9 63.3 57.7
10/07/2018 10:34:04 61.73 61.48 63.61 55.8 59.6 53.8 65.94 65.35 66.39 61.9 63.4 57.7
10/07/2018 10:34:05 57.26 61.53 63.61 55.8 59.6 53.8 63.21 65.37 66.39 61.9 63.4 57.7
10/07/2018 10:34:06 50.13 59.48 63.61 55.8 59.6 53.8 59.04 64.38 66.39 61.9 63.3 57.7
10/07/2018 10:34:07 52.12 56.03 63.61 55.8 59.6 53.8 60.87 62.14 66.39 61.9 63.3 57.7
10/07/2018 10:34:08 59.23 58.39 63.61 55.8 59.6 53.8 63.24 62.99 66.39 61.9 63.4 57.7
10/07/2018 10:34:09 54.21 58.55 63.54 55.7 59.6 53.8 62.45 63.24 66.33 62 63.4 57.7
10/07/2018 10:34:10 73.31 72.68 72.68 56.5 59.7 53.9 73.41 72.51 72.51 62.1 63.4 57.7
10/07/2018 10:34:11 63.32 71.79 72.68 56.5 59.7 53.9 69 71.93 72.51 62.2 63.4 57.8
10/07/2018 10:34:12 65.09 68.64 72.68 56.6 59.7 53.9 69.62 71.61 72.51 62.3 63.4 57.8
10/07/2018 10:34:13 60.67 66.55 72.68 56.6 59.7 53.9 67.04 70.01 72.51 62.3 63.4 57.8
10/07/2018 10:34:14 65.17 66.29 72.68 56.7 59.7 53.9 75.65 74.85 74.85 62.6 63.5 57.9
10/07/2018 10:34:15 59.24 63.6 72.68 56.8 59.7 53.9 69.93 73.09 74.85 62.7 63.5 57.9
10/07/2018 10:34:16 73.39 73.2 73.2 57.4 59.8 54.1 79.51 79.38 79.38 63.3 63.7 58
10/07/2018 10:34:17 84.33 82.98 82.98 61.6 61 55.2 85.97 84.87 84.87 65.4 64.5 58.7
10/07/2018 10:34:18 86.66 86.07 86.07 64.8 62.5 56.6 89.75 89.08 89.08 68.2 65.8 60
10/07/2018 10:34:19 90.5 91.53 91.53 68.3 64.8 58.9 93.67 94.66 94.66 71.6 68.1 62.2
10/07/2018 10:34:20 62.41 87.47 91.53 68.3 64.8 58.9 69.35 90.63 94.66 71.6 68.1 62.2
10/07/2018 10:34:21 54.11 83.25 91.53 68.3 64.8 58.9 64.34 86.44 94.66 71.6 68.1 62.2
10/07/2018 10:34:22 56.1 79.01 91.53 68.3 64.8 58.9 70.81 82.24 94.66 71.6 68.1 62.2
10/07/2018 10:34:23 51.89 74.81 91.53 68.3 64.8 58.9 66.61 78.52 94.66 71.6 68.1 62.2
10/07/2018 10:34:24 51.82 70.61 91.53 68.3 64.8 58.9 59.46 74.64 94.66 71.6 68.1 62.2
10/07/2018 10:34:25 49.73 66.45 91.53 68.3 64.8 58.9 61.79 70.6 94.66 71.6 68.1 62.2
10/07/2018 10:34:26 49.58 62.36 91.53 68.3 64.8 58.9 58.66 67.24 94.66 71.6 68.1 62.2
10/07/2018 10:34:27 49.14 58.49 91.53 68.3 64.8 58.9 58.05 63.97 94.66 71.6 68.1 62.2
10/07/2018 10:34:28 49.64 55.02 91.53 68.3 64.8 58.9 59.82 61.31 94.66 71.6 68.1 62.2
10/07/2018 10:34:29 52.34 53.07 91.53 68.3 64.8 58.9 58.68 60.44 94.66 71.6 68.1 62.2
10/07/2018 10:34:30 58.1 57.97 91.53 68.3 64.8 58.9 64.89 64.77 94.66 71.6 68.1 62.2
10/07/2018 10:34:31 52.71 57.57 91.53 68.3 64.8 58.9 65.52 66.15 94.66 71.6 68.1 62.2
10/07/2018 10:34:32 50.98 55.35 91.53 68.3 64.8 58.9 58.84 64.8 94.66 71.6 68.1 62.2
10/07/2018 10:34:33 51.17 53.04 91.53 68.3 64.8 58.9 61.96 62.83 94.66 71.6 68.1 62.2
10/07/2018 10:34:34 69.26 68.28 91.53 68.3 64.8 58.9 70.94 69.97 94.66 71.6 68.1 62.2
10/07/2018 10:34:35 71.19 71.61 91.53 68.3 64.8 58.9 74.1 73.98 94.66 71.6 68.1 62.3
10/07/2018 10:34:36 58.65 70.83 91.53 68.3 64.8 58.9 65 73.4 94.66 71.6 68.1 62.3
10/07/2018 10:34:37 58.73 67.05 91.53 68.3 64.8 58.9 62.64 70.15 94.66 71.6 68.1 62.3
10/07/2018 10:34:38 62.65 63.95 91.53 68.3 64.8 58.9 67.12 67.57 94.66 71.6 68.1 62.3
10/07/2018 10:34:39 59.81 63.03 91.53 68.3 64.8 58.9 65.53 67.59 94.66 71.7 68.1 62.3
10/07/2018 10:34:40 65.83 65.88 91.53 68.3 64.8 58.9 67.32 67.56 94.66 71.7 68.1 62.3
10/07/2018 10:34:41 55.24 64.32 91.53 68.3 64.8 58.9 63.14 66.61 94.66 71.7 68.1 62.3
10/07/2018 10:34:42 57.71 61.14 91.53 68.3 64.8 58.9 64.73 66.32 94.66 71.7 68.1 62.3
10/07/2018 10:34:43 52.96 58.85 91.53 68.3 64.8 58.9 59.02 64.32 94.66 71.7 68.1 62.3
10/07/2018 10:34:44 61.68 61.16 91.53 68.4 64.8 58.9 66.62 66.21 94.66 71.7 68.1 62.3
10/07/2018 10:34:45 63.37 63.19 91.53 68.4 64.8 58.9 66.95 66.99 94.66 71.7 68.1 62.3
10/07/2018 10:34:46 63.24 64.16 91.53 68.4 64.8 58.9 64.83 66.75 94.66 71.7 68.1 62.3
10/07/2018 10:34:47 66.38 65.97 91.53 68.4 64.8 58.9 70.4 69.74 94.66 71.7 68.1 62.3
10/07/2018 10:34:48 61.22 65.79 91.53 68.4 64.8 58.9 65.86 69.65 94.66 71.7 68.1 62.3
10/07/2018 10:34:49 55.17 63.32 87.47 68.4 64.8 58.9 56.95 67.5 90.63 71.7 68.1 62.3
10/07/2018 10:34:50 50 59.85 83.25 68.4 64.8 58.9 54.94 63.78 86.44 71.7 68.1 62.3
10/07/2018 10:34:51 79.24 78.82 79.01 68.5 64.9 59.1 79.19 78.76 82.24 71.8 68.2 62.3
10/07/2018 10:34:52 69.71 78.48 78.82 68.6 65 59.1 71.53 78.43 78.76 71.8 68.2 62.4
10/07/2018 10:34:53 75.04 76 78.82 68.6 65 59.1 76.57 77 78.76 71.8 68.2 62.4
10/07/2018 10:34:54 72.49 77.16 78.82 68.7 65 59.2 73.03 77.68 78.76 71.8 68.2 62.4
10/07/2018 10:34:55 60.82 73.43 78.82 68.7 65 59.2 66.19 74.44 78.76 71.8 68.2 62.4
10/07/2018 10:34:56 64.02 69.62 78.82 68.7 65 59.2 66.74 71.17 78.76 71.8 68.2 62.4
10/07/2018 10:34:57 60.93 66.85 78.82 68.7 65 59.2 64.73 68.73 78.76 71.8 68.2 62.4
10/07/2018 10:34:58 68.21 68.5 78.82 68.7 65 59.2 69.82 70.01 78.76 71.8 68.2 62.4
10/07/2018 10:34:59 62.47 67.19 78.82 68.7 65.1 59.2 67.34 68.87 78.76 71.9 68.2 62.4
10/07/2018 10:35:00 78.16 77.99 78.82 68.8 65.1 59.3 77.87 77.63 78.76 71.9 68.3 62.5
10/07/2018 10:35:01 77.84 78.35 78.82 68.9 65.2 59.4 78.72 78.77 78.77 72 68.3 62.5
10/07/2018 10:35:02 76.99 79.96 79.96 69 65.3 59.4 76.69 79.9 79.9 72 68.4 62.5
10/07/2018 10:35:03 71.1 77.22 79.96 69 65.3 59.4 76.2 78.98 79.9 72 68.4 62.6
10/07/2018 10:35:04 77.36 77.42 79.96 69.1 65.4 59.5 78.41 78.72 79.9 72.1 68.4 62.6
10/07/2018 10:35:05 63.66 75.45 79.96 69.1 65.4 59.5 66.88 76.82 79.9 72.1 68.4 62.6
10/07/2018 10:35:06 79.56 78.63 79.96 69.3 65.5 59.6 80.43 79.81 79.9 72.2 68.5 62.7
10/07/2018 10:35:07 72.71 77.39 79.96 69.3 65.5 59.7 71.93 78.19 79.9 72.2 68.5 62.7
10/07/2018 10:35:08 74.51 76.01 79.96 69.4 65.6 59.7 75.08 76.12 79.9 72.2 68.5 62.7
10/07/2018 10:35:09 80.78 81.07 81.07 69.6 65.7 59.9 83.99 84 84 72.5 68.7 62.9
10/07/2018 10:35:10 69.45 78.43 81.07 69.6 65.7 59.9 71.2 81.38 84 72.5 68.7 62.9
10/07/2018 10:35:11 72.17 76.25 81.07 69.6 65.8 59.9 74.13 78.65 84 72.5 68.7 62.9
10/07/2018 10:35:12 68.19 73.79 81.07 69.6 65.8 59.9 74.1 77.3 84 72.5 68.7 62.9
10/07/2018 10:35:13 63.94 70.14 81.07 69.6 65.8 59.9 68.66 73.85 84 72.5 68.7 62.9
10/07/2018 10:35:14 66.46 67.65 81.07 69.6 65.8 59.9 70.02 71.51 84 72.5 68.8 62.9
10/07/2018 10:35:15 58.21 67.01 81.07 69.6 65.8 59.9 64.72 70.66 84 72.5 68.8 62.9
10/07/2018 10:35:16 57.54 63.46 81.07 69.6 65.8 59.9 63.09 67.7 84 72.5 68.8 62.9
10/07/2018 10:35:17 66.87 65.62 81.07 69.6 65.8 59.9 71.94 70.48 84 72.5 68.8 62.9
10/07/2018 10:35:18 67.06 67.66 81.07 69.6 65.8 59.9 68.35 71.03 84 72.5 68.8 63
10/07/2018 10:35:19 68.23 68.63 81.07 69.6 65.8 59.9 69.38 70.4 84 72.5 68.8 63
10/07/2018 10:35:20 63.15 66.8 81.07 69.6 65.8 59.9 66.79 68.73 84 72.5 68.8 63
10/07/2018 10:35:21 65.04 66.14 81.07 69.7 65.8 59.9 68 68.71 84 72.5 68.8 63
10/07/2018 10:35:22 65.58 66.1 81.07 69.7 65.8 59.9 66.75 68.57 84 72.5 68.8 63
10/07/2018 10:35:23 72.39 72.4 81.07 69.7 65.8 60 71.98 71.97 84 72.6 68.8 63
10/07/2018 10:35:24 60.03 72.3 81.07 69.7 65.8 60 66.02 71.88 84 72.6 68.8 63
10/07/2018 10:35:25 55.08 68.48 81.07 69.7 65.8 60 63.6 69.23 84 72.6 68.8 63
10/07/2018 10:35:26 78.22 77.27 81.07 69.8 65.9 60 77.95 76.9 84 72.6 68.8 63
10/07/2018 10:35:27 61.27 76.35 81.07 69.8 65.9 60 67.41 76.18 84 72.6 68.8 63
10/07/2018 10:35:28 56.94 72.32 81.07 69.8 65.9 60 64.14 72.85 84 72.6 68.8 63
10/07/2018 10:35:29 53.97 68.27 81.07 69.8 65.9 60 64.81 69.47 84 72.6 68.8 63
10/07/2018 10:35:30 54.51 64.25 81.07 69.8 65.9 60 63.23 67.08 84 72.6 68.8 63
10/07/2018 10:35:31 65.02 65.52 81.07 69.8 65.9 60 69.54 69.74 84 72.6 68.8 63
10/07/2018 10:35:32 59.3 63.87 81.07 69.8 65.9 60 67.41 68.58 84 72.6 68.8 63
10/07/2018 10:35:33 62.12 62.9 81.07 69.8 65.9 60 69.68 69.71 84 72.6 68.8 63
10/07/2018 10:35:34 58.54 62.06 81.07 69.8 65.9 60 68.53 69.53 84 72.6 68.8 63
10/07/2018 10:35:35 66.23 66.45 81.07 69.8 65.9 60 72.26 72.7 84 72.7 68.8 63.1
10/07/2018 10:35:36 55.65 63.56 81.07 69.8 65.9 60.1 61.99 70.3 84 72.7 68.8 63.1
10/07/2018 10:35:37 64.74 64.07 81.07 69.8 65.9 60.1 70.73 70.51 84 72.7 68.8 63.1
10/07/2018 10:35:38 71.84 71.62 81.07 69.8 65.9 60.1 73.7 73.66 84 72.7 68.8 63.1
10/07/2018 10:35:39 64.65 71.45 78.43 69.8 65.9 60.1 67.97 73.53 81.38 72.7 68.8 63.1
10/07/2018 10:35:40 61.36 68.72 77.27 69.8 65.9 60.1 66.78 71.09 78.65 72.7 68.8 63.1
10/07/2018 10:35:41 61.83 65.54 77.27 69.8 65.9 60.1 66.76 68.93 77.3 72.7 68.8 63.1
10/07/2018 10:35:42 61.64 63.68 77.27 69.8 65.9 60.1 66.88 68.38 76.9 72.7 68.8 63.1
10/07/2018 10:35:43 67.8 67.29 77.27 69.8 65.9 60.1 70.36 70.38 76.9 72.7 68.8 63.1
10/07/2018 10:35:44 64.36 67.33 77.27 69.8 65.9 60.1 68.14 70.4 76.9 72.7 68.8 63.1
10/07/2018 10:35:45 59.37 64.92 77.27 69.8 65.9 60.1 64.69 68.47 76.9 72.7 68.8 63.1
10/07/2018 10:35:46 66.43 65.45 77.27 69.9 65.9 60.1 68.61 68.13 76.9 72.7 68.9 63.1
10/07/2018 10:35:47 62.28 65.63 77.27 69.9 65.9 60.1 66.41 68.23 76.9 72.7 68.9 63.1
10/07/2018 10:35:48 63.7 64.64 77.27 69.9 65.9 60.1 68.21 68.82 76.9 72.7 68.9 63.1
10/07/2018 10:35:49 58.96 64.63 77.27 69.9 65.8 60.1 63.88 68.81 76.9 72.7 68.8 63.1
10/07/2018 10:35:50 55.36 61.94 77.27 69.9 65.8 60.1 62.15 66.34 76.9 72.7 68.8 63.1
10/07/2018 10:35:51 53.05 59.04 77.27 69.9 65.8 60.1 61.31 64.27 76.9 72.7 68.8 63.1
10/07/2018 10:35:52 69.38 68.76 77.27 69.9 65.8 60.1 70.84 70.28 76.9 72.7 68.8 63.1
10/07/2018 10:35:53 52.12 67.21 77.27 69.9 65.8 60.1 57.75 68.97 76.9 72.7 68.8 63.1
10/07/2018 10:35:54 58.27 63.2 77.27 69.9 65.8 60.1 62.68 65.27 76.9 72.7 68.8 63.1
10/07/2018 10:35:55 53.78 60.81 77.27 69.9 65.8 60.1 59.62 63.94 76.9 72.7 68.8 63.1
10/07/2018 10:35:56 50.85 57.66 76.35 69.9 65.8 60.1 59.03 61.76 76.18 72.7 68.8 63.1
10/07/2018 10:35:57 49.79 54.62 72.32 69.9 65.8 60.1 56.49 60.16 73.66 72.7 68.8 63.1
10/07/2018 10:35:58 55.73 55.84 71.62 69.9 65.8 60.1 60.54 60.75 73.66 72.7 68.8 63.1
10/07/2018 10:35:59 62.04 61.6 71.62 69.9 65.8 60.1 64.01 63.37 73.66 72.7 68.8 63.1
10/07/2018 10:36:00 54.65 61.51 71.62 69.9 65.8 60.1 59.52 63.29 73.66 72.7 68.8 63.1
10/07/2018 10:36:01 60.68 60.8 71.62 69.9 65.8 60.1 65.6 65.19 73.66 72.7 68.8 63.1
10/07/2018 10:36:02 60.47 60.99 71.62 69.9 65.8 60.1 64.54 65.1 73.66 72.7 68.8 63.1
10/07/2018 10:36:03 61.39 61.46 71.62 69.9 65.8 60.1 67.17 66.93 73.66 72.7 68.8 63.1
10/07/2018 10:36:04 53.9 61.18 71.62 69.9 65.8 60.1 61.64 66.64 73.66 72.7 68.8 63.1
10/07/2018 10:36:05 55.65 58.24 71.62 69.9 65.8 60.1 62.58 64.34 73.66 72.7 68.8 63.1
10/07/2018 10:36:06 51.03 56.73 71.62 69.9 65.8 60.1 57.19 63.39 73.66 72.7 68.8 63.1
10/07/2018 10:36:07 49.26 53.94 71.62 69.9 65.8 60.1 57.24 60.5 73.66 72.7 68.8 63.1
10/07/2018 10:36:08 56.6 56.64 71.45 69.9 65.8 60.1 59.61 60.41 73.53 72.7 68.7 63.1
10/07/2018 10:36:09 49.91 54.59 68.76 69.9 65.8 60.1 57.68 59.03 71.09 72.7 68.7 63.1
10/07/2018 10:36:10 50.22 52.49 68.76 69.9 65.8 60.1 57.29 58.47 70.4 72.7 68.7 63.1
10/07/2018 10:36:11 49.45 51.04 68.76 69.9 65.8 60.1 57.09 57.93 70.4 72.7 68.7 63.1
10/07/2018 10:36:12 49.78 50.35 68.76 69.9 65.8 60.1 60.91 60.31 70.4 72.7 68.7 63.1
10/07/2018 10:36:13 50.8 50.76 68.76 69.9 65.8 60.1 64.62 63.66 70.4 72.7 68.7 63.1
10/07/2018 10:36:14 63.9 61.97 68.76 69.9 65.8 60.1 70.25 68.9 70.28 72.7 68.8 63.1
10/07/2018 10:36:15 60.72 62.26 68.76 69.9 65.8 60.1 68.25 69.1 70.28 72.7 68.8 63.2
10/07/2018 10:36:16 52.87 60.85 68.76 69.9 65.8 60.1 59.91 68.26 70.28 72.7 68.8 63.2
10/07/2018 10:36:17 50.44 57.71 68.76 69.9 65.8 60.1 59.02 65 70.28 72.7 68.8 63.2
10/07/2018 10:36:18 51.03 54.6 68.76 69.9 65.8 60.1 60.5 62.46 70.28 72.7 68.8 63.2
10/07/2018 10:36:19 50.77 52.84 68.76 69.9 65.8 60.1 57.68 61.03 70.28 72.7 68.8 63.2
10/07/2018 10:36:20 51.4 51.81 68.76 69.9 65.8 60.1 62.26 61.81 70.28 72.7 68.8 63.2
10/07/2018 10:36:21 52.32 52.7 68.76 69.9 65.8 60.1 62.49 62.36 70.28 72.7 68.8 63.2
10/07/2018 10:36:22 51.75 52.59 67.21 69.9 65.8 60.1 63.56 63.35 69.1 72.7 68.8 63.2
10/07/2018 10:36:23 50.07 51.46 63.2 69.9 65.8 60.1 59.64 62.84 69.1 72.7 68.8 63.2
10/07/2018 10:36:24 49.48 50.65 62.26 69.9 65.8 60.1 58.01 60.99 69.1 72.7 68.8 63.2
10/07/2018 10:36:25 50.53 50.37 62.26 69.9 65.8 60.1 58.87 59.36 69.1 72.7 68.8 63.2
10/07/2018 10:36:26 52.01 51.51 62.26 69.9 65.8 60.1 60.8 60.29 69.1 72.7 68.8 63.2
10/07/2018 10:36:27 52 52.13 62.26 69.9 65.8 60.1 59.54 60.51 69.1 72.7 68.8 63.2
10/07/2018 10:36:28 50.61 51.52 62.26 69.9 65.8 60.1 59.14 60.08 69.1 72.7 68.8 63.2
10/07/2018 10:36:29 50.54 50.92 62.26 69.9 65.8 60.1 57.96 59.16 69.1 72.7 68.8 63.2
10/07/2018 10:36:30 49.36 50.76 62.26 69.9 65.8 60.1 57.26 58.46 69.1 72.7 68.8 63.2
10/07/2018 10:36:31 49.83 50 62.26 69.9 65.8 60.1 56.37 57.63 69.1 72.7 68.8 63.2
10/07/2018 10:36:32 49.27 50.01 62.26 69.9 65.8 60.1 55.52 56.99 69.1 72.7 68.8 63.2
10/07/2018 10:36:33 50.15 50.04 62.26 69.9 65.8 60.1 57.4 57.21 69.1 72.7 68.8 63.2
10/07/2018 10:36:34 49.52 49.92 62.26 69.9 65.8 60.1 57.25 57.36 69.1 72.7 68.7 63.2
10/07/2018 10:36:35 52.89 52.03 62.26 69.9 65.8 60.1 59.78 59.08 69.1 72.7 68.7 63.2
10/07/2018 10:36:36 51.44 52.38 62.26 69.9 65.8 60.1 58.81 59.98 69.1 72.7 68.7 63.2
10/07/2018 10:36:37 55.41 54.73 62.26 69.9 65.8 60.1 62.23 61.23 69.1 72.7 68.7 63.2
10/07/2018 10:36:38 56.35 56.45 62.26 69.9 65.8 60.1 60.57 61.38 69.1 72.7 68.7 63.2
10/07/2018 10:36:39 52.05 55.72 62.26 69.9 65.8 60.1 58.25 60.77 69.1 72.7 68.7 63.2
10/07/2018 10:36:40 50.08 53.76 62.26 69.9 65.8 60.1 56.91 59.7 69.1 72.7 68.7 63.2
10/07/2018 10:36:41 49.73 51.87 62.26 69.9 65.8 60.1 56.64 58.15 69.1 72.7 68.7 63.2
10/07/2018 10:36:42 49.24 50.68 62.26 69.9 65.8 60.1 55.45 57.3 69.1 72.7 68.7 63.2
10/07/2018 10:36:43 49.08 49.8 62.26 69.9 65.8 60.1 55.74 56.48 69.1 72.7 68.7 63.2
10/07/2018 10:36:44 48.82 49.46 62.26 69.9 65.8 60.1 55.16 55.89 69.1 72.7 68.7 63.2
10/07/2018 10:36:45 49.02 49.1 60.85 69.9 65.8 60.1 55.07 55.47 68.26 72.7 68.7 63.2
10/07/2018 10:36:46 50.39 50.04 57.71 69.9 65.8 60.1 55.64 55.59 65 72.7 68.7 63.2
10/07/2018 10:36:47 51.76 51.6 56.45 69.9 65.8 60.1 58.36 58.14 63.35 72.7 68.7 63.2
10/07/2018 10:36:48 55.33 55.23 56.45 69.9 65.8 60.1 62.5 62.51 63.35 72.7 68.7 63.2
10/07/2018 10:36:49 50.04 53.63 56.45 69.9 65.8 60.1 56.88 60.52 63.35 72.7 68.7 63.2
10/07/2018 10:36:50 53.59 53.56 56.45 69.9 65.8 60.1 60.82 60.77 63.35 72.7 68.7 63.2
10/07/2018 10:36:51 52.39 53.74 56.45 69.9 65.8 60.1 58.94 60.82 63.35 72.7 68.7 63.2
10/07/2018 10:36:52 52.72 53.55 56.45 69.9 65.8 60.1 58.08 59.5 62.84 72.7 68.7 63.2
10/07/2018 10:36:53 49.86 52.71 56.45 69.9 65.8 60.1 55.75 58.71 62.51 72.7 68.7 63.2
10/07/2018 10:36:54 50.67 51.66 56.45 69.9 65.8 60.1 58.95 59.21 62.51 72.7 68.7 63.2
10/07/2018 10:36:55 51.16 51.1 56.45 69.9 65.8 60.1 57.1 57.87 62.51 72.7 68.7 63.2
10/07/2018 10:36:56 51.12 51.65 56.45 69.9 65.8 60.1 56.65 57.44 62.51 72.7 68.7 63.2
10/07/2018 10:36:57 51.33 51.52 56.45 69.9 65.8 60.1 57.53 57.49 62.51 72.7 68.7 63.2
10/07/2018 10:36:58 49.87 51.33 56.45 69.9 65.8 60.1 56.65 57.47 62.51 72.7 68.7 63.2
10/07/2018 10:36:59 50.25 50.43 56.45 69.9 65.8 60.1 58.14 57.87 62.51 72.7 68.7 63.2
10/07/2018 10:37:00 50.4 50.55 56.45 69.9 65.8 60.1 56.51 57.9 62.51 72.7 68.7 63.2
10/07/2018 10:37:01 52.48 51.97 56.45 69.9 65.8 60.1 58.33 58.03 62.51 72.7 68.7 63.2
10/07/2018 10:37:02 51.47 52 56.45 69.9 65.8 60.1 57.59 58.41 62.51 72.7 68.7 63.2
10/07/2018 10:37:03 51.54 51.97 56.45 69.9 65.8 60.1 57.05 57.67 62.51 72.7 68.7 63.2
10/07/2018 10:37:04 50.9 51.93 56.45 69.9 65.8 60.1 57.65 57.8 62.51 72.7 68.7 63.2
10/07/2018 10:37:05 50.4 51.22 56.45 69.9 65.8 60.1 56.95 57.78 62.51 72.7 68.7 63.2
10/07/2018 10:37:06 49.86 50.75 56.45 69.9 65.8 60.1 54.91 57.31 62.51 72.7 68.7 63.2
10/07/2018 10:37:07 49.65 50.18 56.45 69.9 65.8 60.1 54.88 55.85 62.51 72.7 68.7 63.2
10/07/2018 10:37:08 49.18 49.88 55.72 69.9 65.8 60.1 55.18 55.39 62.51 72.7 68.7 63.2
10/07/2018 10:37:09 48.92 49.5 55.23 69.9 65.8 60.1 54.69 55.32 62.51 72.7 68.7 63.2
10/07/2018 10:37:10 48.68 49.15 55.23 69.9 65.8 60.1 54.22 55.01 62.51 72.7 68.7 63.2
10/07/2018 10:37:11 50.07 49.61 55.23 69.9 65.8 60.1 54.73 54.8 62.51 72.7 68.7 63.2
10/07/2018 10:37:12 49.48 49.66 55.23 69.9 65.8 60.1 57.44 56.93 62.51 72.7 68.7 63.2
10/07/2018 10:37:13 53.31 52.1 55.23 69.9 65.8 60.1 61.36 60.03 62.51 72.7 68.7 63.2
10/07/2018 10:37:14 52.76 52.89 55.23 69.9 65.8 60.1 59.88 60.4 62.51 72.7 68.7 63.2
10/07/2018 10:37:15 51.07 53.41 55.23 69.9 65.8 60.1 58.73 59.98 62.51 72.7 68.7 63.2
10/07/2018 10:37:16 53.21 52.78 55.23 69.9 65.8 60.1 60.71 60.22 62.51 72.7 68.7 63.2
10/07/2018 10:37:17 51.35 52.42 55.23 69.9 65.8 60.1 58.35 60.09 62.51 72.7 68.7 63.2
10/07/2018 10:37:18 51.24 51.8 53.74 69.9 65.8 60.1 58.97 59.42 60.82 72.7 68.7 63.2
10/07/2018 10:37:19 52.39 52.28 53.74 69.9 65.8 60.1 59.57 59.67 60.82 72.7 68.7 63.2
10/07/2018 10:37:20 54.91 54.76 54.76 69.9 65.8 60.1 61.98 61.7 61.7 72.7 68.7 63.2
10/07/2018 10:37:21 55.43 55.71 55.71 69.9 65.8 60.1 62.87 62.87 62.87 72.7 68.7 63.2
10/07/2018 10:37:22 53.11 55.01 55.71 69.9 65.8 60.1 60.5 62.28 62.87 72.7 68.7 63.2
10/07/2018 10:37:23 52.11 54.01 55.71 69.9 65.8 60.1 58.43 61.32 62.87 72.7 68.7 63.2
10/07/2018 10:37:24 54.79 54.48 55.71 69.9 65.8 60.1 61.24 60.86 62.87 72.7 68.7 63.2
10/07/2018 10:37:25 51.89 54.66 55.71 69.8 65.8 60.1 59.75 61.13 62.87 72.7 68.7 63.2
10/07/2018 10:37:26 51.76 52.75 55.71 69.8 65.8 60.1 59.59 60.44 62.87 72.7 68.7 63.2
10/07/2018 10:37:27 52.35 52.51 55.71 69.8 65.8 60.1 58.97 59.49 62.87 72.7 68.7 63.2
10/07/2018 10:37:28 52.99 53.14 55.71 69.8 65.7 60.1 59.59 59.77 62.87 72.7 68.7 63.2
10/07/2018 10:37:29 54.4 54.03 55.71 69.8 65.7 60.1 61.95 61.36 62.87 72.7 68.7 63.2
10/07/2018 10:37:30 56.2 55.66 55.71 69.8 65.7 60.1 63.1 62.9 62.9 72.7 68.7 63.2
10/07/2018 10:37:31 57.17 56.91 56.91 69.8 65.7 60.1 65.12 64.76 64.76 72.7 68.7 63.2
10/07/2018 10:37:32 55.28 56.79 56.91 69.8 65.7 60.1 63.52 64.67 64.76 72.7 68.7 63.2
10/07/2018 10:37:33 54.45 56.09 56.91 69.8 65.7 60.1 61.06 64.14 64.76 72.7 68.7 63.2
10/07/2018 10:37:34 58.1 57.53 57.53 69.8 65.7 60.1 66.61 65.94 65.94 72.7 68.7 63.2
10/07/2018 10:37:35 53.1 56.99 57.53 69.8 65.7 60.1 59.57 65.2 65.94 72.7 68.7 63.2
10/07/2018 10:37:36 56.16 56.23 57.53 69.8 65.7 60.1 61.91 63.01 65.94 72.7 68.7 63.2
10/07/2018 10:37:37 54.01 56.19 57.53 69.8 65.7 60.1 60.38 62.37 65.94 72.7 68.7 63.2
10/07/2018 10:37:38 53.6 54.91 57.53 69.8 65.7 60.1 59.47 61.33 65.94 72.7 68.7 63.2
10/07/2018 10:37:39 55.54 55.24 57.53 69.8 65.7 60.1 62.46 61.92 65.94 72.7 68.7 63.2
10/07/2018 10:37:40 56.17 56.79 57.53 69.8 65.7 60.1 61.47 62.26 65.94 72.7 68.7 63.2
10/07/2018 10:37:41 57.07 57.57 57.57 69.8 65.7 60.1 65.54 64.85 65.94 72.7 68.7 63.2
10/07/2018 10:37:42 55.4 56.15 57.57 69.8 65.7 60.1 66.42 66.5 66.5 72.7 68.7 63.2
10/07/2018 10:37:43 56.15 56.63 57.57 69.8 65.7 60.1 65.62 66.54 66.54 72.7 68.7 63.2
10/07/2018 10:37:44 57.08 57.71 57.71 69.8 65.7 60.1 62.09 65.41 66.54 72.7 68.7 63.2
10/07/2018 10:37:45 52.67 56.54 57.71 69.8 65.7 60.1 57.69 63.37 66.54 72.7 68.7 63.2
10/07/2018 10:37:46 56.09 55.86 57.71 69.8 65.7 60.1 61.99 61.86 66.54 72.7 68.7 63.2
10/07/2018 10:37:47 51.48 55.77 57.71 69.8 65.7 60.1 58.28 61.86 66.54 72.7 68.7 63.2
10/07/2018 10:37:48 50.55 53.83 57.71 69.8 65.7 60.1 57.31 60.28 66.54 72.7 68.7 63.2
10/07/2018 10:37:49 49.93 52 57.71 69.8 65.7 60.1 55.85 58.55 66.54 72.7 68.7 63.2
10/07/2018 10:37:50 49.85 50.84 57.71 69.8 65.7 60.1 55.57 57.02 66.54 72.7 68.7 63.2
10/07/2018 10:37:51 51.17 51.18 57.71 69.8 65.7 60.1 56.96 56.96 66.54 72.7 68.7 63.2
10/07/2018 10:37:52 50.02 51.01 57.71 69.8 65.7 60.1 55.89 56.74 66.54 72.7 68.7 63.2
10/07/2018 10:37:53 48.77 50.27 57.71 69.8 65.7 60.1 54.53 56.02 66.54 72.7 68.7 63.2
10/07/2018 10:37:54 52.34 51.54 57.71 69.8 65.7 60.2 57.88 57.18 66.54 72.7 68.7 63.2
10/07/2018 10:37:55 51.14 51.58 57.71 69.8 65.7 60.2 57.88 57.88 66.54 72.7 68.7 63.2
10/07/2018 10:37:56 57.83 57.02 57.71 69.8 65.7 60.2 60.84 59.98 66.54 72.7 68.7 63.2
10/07/2018 10:37:57 51.32 55.87 57.71 69.8 65.7 60.2 57.2 59.65 66.54 72.7 68.7 63.2
10/07/2018 10:37:58 51.61 53.56 57.71 69.8 65.7 60.2 57.92 58.38 66.54 72.7 68.7 63.2
10/07/2018 10:37:59 50.75 52.55 57.71 69.8 65.7 60.2 56.69 58.18 66.54 72.7 68.7 63.2
10/07/2018 10:38:00 50.36 51.55 57.71 69.8 65.7 60.2 56.38 57.6 66.54 72.7 68.7 63.2
10/07/2018 10:38:01 52.84 52.74 57.71 69.8 65.7 60.2 58.35 58.14 66.54 72.7 68.7 63.2
10/07/2018 10:38:02 48.94 52.32 57.71 69.8 65.7 60.2 55.16 57.9 66.54 72.7 68.7 63.2
10/07/2018 10:38:03 55.68 54.54 57.71 69.8 65.7 60.2 61.93 60.85 66.54 72.7 68.7 63.2
10/07/2018 10:38:04 50.81 54.31 57.71 69.8 65.7 60.2 57.51 60.63 66.54 72.7 68.7 63.2
10/07/2018 10:38:05 54.03 53.73 57.71 69.8 65.7 60.2 61.09 60.67 66.54 72.7 68.7 63.2
10/07/2018 10:38:06 55.56 55.05 57.71 69.8 65.7 60.2 62.96 62.26 66.54 72.7 68.7 63.2
10/07/2018 10:38:07 50.99 54.64 57.71 69.8 65.7 60.2 56.97 61.89 66.54 72.7 68.7 63.2
10/07/2018 10:38:08 52.25 52.77 57.71 69.8 65.7 60.2 58.1 59.48 66.54 72.7 68.7 63.2
10/07/2018 10:38:09 51 52.71 57.71 69.8 65.7 60.2 56.93 58.86 66.54 72.7 68.7 63.2
10/07/2018 10:38:10 50.74 51.62 57.71 69.8 65.7 60.2 57.65 57.84 66.54 72.7 68.7 63.2
10/07/2018 10:38:11 52 52.01 57.71 69.8 65.7 60.2 57.35 57.65 66.54 72.7 68.7 63.2
10/07/2018 10:38:12 50.97 51.98 57.71 69.8 65.7 60.2 57.2 57.77 66.54 72.7 68.7 63.2
10/07/2018 10:38:13 51.24 51.53 57.71 69.8 65.7 60.2 56.43 57.32 65.41 72.7 68.7 63.2
10/07/2018 10:38:14 50.75 51.93 57.02 69.8 65.7 60.2 56.86 57.28 63.37 72.7 68.7 63.2
10/07/2018 10:38:15 50.66 50.9 57.02 69.8 65.7 60.2 56.35 56.98 62.26 72.7 68.7 63.2
10/07/2018 10:38:16 51.1 51.28 57.02 69.8 65.7 60.2 56.68 56.82 62.26 72.7 68.7 63.2
10/07/2018 10:38:17 52.9 52.6 57.02 69.8 65.7 60.2 59.2 58.41 62.26 72.7 68.7 63.2
10/07/2018 10:38:18 51.44 52.67 57.02 69.8 65.7 60.2 59.09 59.77 62.26 72.7 68.7 63.2
10/07/2018 10:38:19 51.21 51.7 57.02 69.8 65.7 60.2 57.7 58.29 62.26 72.7 68.7 63.2
10/07/2018 10:38:20 52.24 52.28 57.02 69.8 65.7 60.2 60.93 60.6 62.26 72.7 68.7 63.2
10/07/2018 10:38:21 50.58 52.37 57.02 69.8 65.7 60.2 59.23 60.79 62.26 72.7 68.7 63.2
10/07/2018 10:38:22 50.28 51.43 57.02 69.8 65.7 60.2 60.37 60.55 62.26 72.7 68.7 63.2
10/07/2018 10:38:23 49.16 50.51 57.02 69.8 65.7 60.2 58.47 60.09 62.26 72.7 68.7 63.2
10/07/2018 10:38:24 53.19 52.86 57.02 69.8 65.7 60.2 58.22 59.12 62.26 72.7 68.7 63.2
10/07/2018 10:38:25 52.69 52.88 57.02 69.8 65.7 60.2 60.34 59.96 62.26 72.7 68.7 63.2
10/07/2018 10:38:26 52.18 52.55 55.87 69.8 65.7 60.2 59.79 59.94 62.26 72.7 68.7 63.2
10/07/2018 10:38:27 51.45 52.26 55.05 69.8 65.7 60.2 59.74 59.91 62.26 72.7 68.7 63.2
10/07/2018 10:38:28 52.71 52.92 55.05 69.8 65.7 60.2 60.08 60.25 62.26 72.7 68.7 63.2
10/07/2018 10:38:29 55.03 54.88 55.05 69.8 65.7 60.2 60.98 60.97 62.26 72.6 68.7 63.2
10/07/2018 10:38:30 51.19 53.57 55.05 69.8 65.7 60.2 60.12 60.83 62.26 72.6 68.7 63.2
10/07/2018 10:38:31 48.93 52.13 55.05 69.8 65.7 60.2 57.93 60.1 62.26 72.6 68.7 63.2
10/07/2018 10:38:32 48.87 50.4 55.05 69.8 65.7 60.2 57.96 58.84 62.26 72.6 68.7 63.2
10/07/2018 10:38:33 54.57 54.51 55.05 69.8 65.7 60.2 60.01 60 62.26 72.6 68.7 63.2
10/07/2018 10:38:34 56.67 56.28 56.28 69.8 65.7 60.2 65.1 64.59 64.59 72.6 68.7 63.2
10/07/2018 10:38:35 56.38 57.67 57.67 69.8 65.7 60.2 63.92 65.62 65.62 72.6 68.7 63.2
10/07/2018 10:38:36 54.13 55.85 57.67 69.8 65.7 60.2 61.58 63.65 65.62 72.6 68.7 63.2
10/07/2018 10:38:37 53.41 54.99 57.67 69.8 65.7 60.2 60.84 62.63 65.62 72.6 68.7 63.2
10/07/2018 10:38:38 52.53 54.29 57.67 69.8 65.7 60.2 61.48 62.04 65.62 72.6 68.7 63.2
10/07/2018 10:38:39 53.35 53.45 57.67 69.8 65.7 60.2 61.36 61.48 65.62 72.6 68.7 63.2
10/07/2018 10:38:40 53.95 54.2 57.67 69.8 65.7 60.2 63.12 62.59 65.62 72.6 68.7 63.2
10/07/2018 10:38:41 53.27 54.04 57.67 69.8 65.7 60.2 61.78 62.73 65.62 72.6 68.7 63.2
10/07/2018 10:38:42 54.57 54.85 57.67 69.8 65.7 60.2 62.54 63.22 65.62 72.6 68.7 63.2
10/07/2018 10:38:43 51.05 53.72 57.67 69.8 65.7 60.2 59.57 61.89 65.62 72.6 68.7 63.2
10/07/2018 10:38:44 58.85 57.74 57.74 69.8 65.7 60.2 66.48 65.29 65.62 72.6 68.7 63.2
10/07/2018 10:38:45 59.33 59.17 59.17 69.8 65.7 60.2 66.71 66.94 66.94 72.6 68.7 63.2
10/07/2018 10:38:46 52.09 58.5 59.17 69.8 65.7 60.2 60.83 65.73 66.94 72.6 68.7 63.2
10/07/2018 10:38:47 51.71 55.59 59.17 69.8 65.7 60.2 61.96 63.32 66.94 72.6 68.7 63.2
10/07/2018 10:38:48 49.44 53.52 59.17 69.8 65.7 60.2 57.98 62.44 66.94 72.6 68.7 63.2
10/07/2018 10:38:49 54.34 53.72 59.17 69.8 65.7 60.2 62.94 62.48 66.94 72.6 68.7 63.2
10/07/2018 10:38:50 52.53 54.47 59.17 69.8 65.7 60.2 62.27 63.42 66.94 72.6 68.7 63.2
10/07/2018 10:38:51 49.02 52.57 59.17 69.8 65.7 60.2 57.71 61.88 66.94 72.6 68.7 63.2
10/07/2018 10:38:52 56.6 55.25 59.17 69.8 65.7 60.2 63.16 62.37 66.94 72.6 68.7 63.2
10/07/2018 10:38:53 50.1 55.11 59.17 69.8 65.7 60.2 62.37 63.01 66.94 72.6 68.7 63.2
10/07/2018 10:38:54 50.67 52.81 59.17 69.8 65.7 60.2 59.25 62.26 66.94 72.6 68.7 63.2
10/07/2018 10:38:55 48.79 51.24 59.17 69.8 65.7 60.2 58.33 60.47 66.94 72.6 68.7 63.2
10/07/2018 10:38:56 51.49 51.31 59.17 69.8 65.7 60.2 60.63 60.31 66.94 72.6 68.7 63.2
10/07/2018 10:38:57 52.33 52.16 59.17 69.8 65.7 60.2 62.32 61.78 66.94 72.6 68.7 63.2
10/07/2018 10:38:58 48.65 51.81 59.17 69.8 65.7 60.2 59.07 61.74 66.94 72.6 68.7 63.3
10/07/2018 10:38:59 50.88 50.92 59.17 69.8 65.7 60.2 59.95 60.23 66.94 72.6 68.7 63.3
10/07/2018 10:39:00 53.35 52.94 59.17 69.8 65.7 60.2 63.56 62.86 66.94 72.6 68.7 63.3
10/07/2018 10:39:01 56.44 55.32 59.17 69.8 65.7 60.2 64.21 63.91 66.94 72.6 68.7 63.3
10/07/2018 10:39:02 56.83 56.89 59.17 69.8 65.7 60.2 64.83 65.15 66.94 72.6 68.7 63.3
10/07/2018 10:39:03 53.87 56.1 59.17 69.8 65.7 60.2 61.65 64.33 66.94 72.6 68.7 63.3
10/07/2018 10:39:04 52.97 54.47 59.17 69.8 65.7 60.2 60.6 62.54 66.94 72.6 68.7 63.3
10/07/2018 10:39:05 57.48 56.47 59.17 69.8 65.7 60.2 64.4 63.54 66.94 72.6 68.7 63.3
10/07/2018 10:39:06 53.55 56.69 59.17 69.8 65.7 60.2 61.31 63.68 66.94 72.6 68.7 63.3
10/07/2018 10:39:07 52.71 54.71 59.17 69.8 65.6 60.2 61.18 62.38 66.94 72.6 68.7 63.3
10/07/2018 10:39:08 48.78 53.42 59.17 69.8 65.6 60.2 58.47 61.38 66.94 72.6 68.7 63.3
10/07/2018 10:39:09 54.1 53.82 59.17 69.8 65.6 60.2 63.52 63.13 66.94 72.6 68.7 63.3
10/07/2018 10:39:10 57.75 57.21 59.17 69.8 65.6 60.2 63.82 63.71 66.94 72.6 68.7 63.3
10/07/2018 10:39:11 57.58 58.76 59.17 69.8 65.6 60.2 63.19 64.16 66.94 72.6 68.7 63.3
10/07/2018 10:39:12 54.83 56.8 59.17 69.8 65.6 60.2 61.97 63.1 66.94 72.6 68.7 63.3
10/07/2018 10:39:13 49.9 55.81 59.17 69.8 65.6 60.2 59.41 62.5 66.94 72.6 68.7 63.3
10/07/2018 10:39:14 53.95 54.29 59.17 69.8 65.6 60.2 61.33 61.53 66.94 72.6 68.7 63.3
10/07/2018 10:39:15 53.62 54.71 58.76 69.8 65.6 60.2 61 61.94 65.73 72.6 68.7 63.3
10/07/2018 10:39:16 55.83 55.75 58.76 69.7 65.6 60.2 62.84 62.68 65.15 72.5 68.7 63.3
10/07/2018 10:39:17 55.42 55.78 58.76 69.3 65.6 60.2 62.85 63 65.15 72.2 68.7 63.3
10/07/2018 10:39:18 54.42 55.7 58.76 68.4 65.6 60.2 67.63 66.43 66.43 71.3 68.7 63.3
10/07/2018 10:39:19 49.73 54.66 58.76 65.1 65.6 60.2 59.22 66.03 66.43 67.5 68.7 63.3
10/07/2018 10:39:20 54.79 54.83 58.76 65.1 65.6 60.2 61.34 63.13 66.43 67.5 68.7 63.3
10/07/2018 10:39:21 55.46 55.36 58.76 65.1 65.6 60.2 61.87 62.29 66.43 67.5 68.7 63.3
10/07/2018 10:39:22 58.98 58.3 58.76 65.1 65.6 60.2 65.11 64.46 66.43 67.5 68.7 63.3
10/07/2018 10:39:23 53.53 57.68 58.76 65.1 65.6 60.2 62.66 64.33 66.43 67.4 68.7 63.3
10/07/2018 10:39:24 52.93 55.58 58.76 65.1 65.6 60.2 62.99 63.44 66.43 67.4 68.7 63.3
10/07/2018 10:39:25 51.89 54.1 58.76 65.1 65.6 60.2 64.86 64.52 66.43 67.5 68.7 63.3
10/07/2018 10:39:26 51.38 52.84 58.76 65.1 65.6 60.2 62.65 64.53 66.43 67.5 68.7 63.3
10/07/2018 10:39:27 52.04 52.09 58.76 65.1 65.6 60.2 60.6 63.4 66.43 67.5 68.7 63.3
10/07/2018 10:39:28 51.96 52.72 58.76 65.1 65.6 60.2 59.95 62.18 66.43 67.5 68.7 63.3
10/07/2018 10:39:29 50.11 51.73 58.76 65.1 65.6 60.2 58.77 60.4 66.43 67.5 68.7 63.3
10/07/2018 10:39:30 54.7 54.31 58.76 65.1 65.6 60.2 60.8 60.93 66.43 67.5 68.7 63.3
10/07/2018 10:39:31 55.47 55.17 58.76 65.1 65.6 60.2 63.1 62.63 66.43 67.4 68.7 63.3
10/07/2018 10:39:32 53.47 55.07 58.76 65.1 65.6 60.2 63.18 63.58 66.43 67.4 68.7 63.3
10/07/2018 10:39:33 50.52 54.06 58.76 65.1 65.6 60.2 56.07 62.99 66.43 67.4 68.7 63.3
10/07/2018 10:39:34 51.69 52.23 58.76 65.1 65.6 60.2 59.08 60.05 66.43 67.4 68.7 63.3
10/07/2018 10:39:35 52.01 52.1 58.76 65 65.6 60.2 59.71 60.02 66.43 67.4 68.7 63.3
10/07/2018 10:39:36 53.03 52.95 58.76 65 65.6 60.2 60.83 60.95 66.43 67.3 68.7 63.3
10/07/2018 10:39:37 57.51 56.1 58.76 65 65.6 60.2 63.58 62.69 66.43 67.3 68.7 63.3
10/07/2018 10:39:38 58.59 58.03 58.76 65 65.6 60.2 63.98 63.84 66.43 67.3 68.7 63.3
10/07/2018 10:39:39 59.03 59.29 59.29 65 65.6 60.2 65.93 65.6 66.43 67.3 68.6 63.3
10/07/2018 10:39:40 54.75 58.33 59.29 65 65.6 60.2 61.14 64.79 66.43 67.3 68.6 63.3
10/07/2018 10:39:41 55.86 57 59.29 65 65.6 60.2 60.6 62.98 66.43 67.3 68.6 63.3
10/07/2018 10:39:42 54.13 55.77 59.29 65 65.6 60.2 61.53 61.96 66.43 67.3 68.6 63.3
10/07/2018 10:39:43 55.05 55.47 59.29 65 65.6 60.2 62.12 62.48 66.43 67.3 68.6 63.3
10/07/2018 10:39:44 58.29 57.6 59.29 65 65.6 60.2 65.59 64.92 66.43 67.3 68.6 63.3
10/07/2018 10:39:45 55.44 57.68 59.29 65 65.6 60.2 60.25 64.89 66.43 67.3 68.6 63.3
10/07/2018 10:39:46 59.52 59.06 59.29 65 65.6 60.2 66.04 65.59 66.43 67.3 68.6 63.3
10/07/2018 10:39:47 56.71 59.09 59.29 65 65.6 60.2 62.84 65.6 66.43 67.3 68.6 63.3
10/07/2018 10:39:48 53.11 57.57 59.29 64.9 65.6 60.2 58.84 63.84 66.03 67.3 68.6 63.3
10/07/2018 10:39:49 51.48 55.36 59.29 64.9 65.6 60.2 59.58 61.45 65.6 67.3 68.6 63.3
10/07/2018 10:39:50 62.23 60.29 60.29 65 65.6 60.2 69.51 67.82 67.82 67.3 68.6 63.3
10/07/2018 10:39:51 54.46 59.92 60.29 64.5 65.6 60.2 62.35 67.1 67.82 67.1 68.6 63.3
10/07/2018 10:39:52 50.08 57.12 60.29 64.5 65.6 60.2 58.32 64.32 67.82 67 68.6 63.3
10/07/2018 10:39:53 59.72 59.21 60.29 64.3 65.6 60.2 63.28 63.73 67.82 66.9 68.6 63.3
10/07/2018 10:39:54 53.07 57.56 60.29 64.2 65.6 60.2 58.94 62.11 67.82 66.9 68.6 63.3
10/07/2018 10:39:55 49.95 55.12 60.29 64.2 65.6 60.2 56.95 60.39 67.82 66.9 68.6 63.3
10/07/2018 10:39:56 51.67 52.66 60.29 64.2 65.6 60.2 58.14 58.67 67.82 66.8 68.6 63.3
10/07/2018 10:39:57 55.48 54.61 60.29 64.2 65.6 60.2 59.56 59.18 67.82 66.8 68.6 63.3
10/07/2018 10:39:58 52.87 54.36 60.29 64.2 65.6 60.2 59.22 59.31 67.82 66.8 68.6 63.3
10/07/2018 10:39:59 57.28 56.8 60.29 64.2 65.6 60.2 62.83 61.96 67.82 66.8 68.6 63.3
10/07/2018 10:40:00 54.32 56.84 60.29 63.8 65.6 60.2 60.8 61.95 67.82 66.6 68.6 63.3
10/07/2018 10:40:01 52.32 55.28 60.29 63.4 65.6 60.2 58.96 61.18 67.82 66.4 68.6 63.3
10/07/2018 10:40:02 51.83 53.79 60.29 63.1 65.6 60.2 57.72 59.86 67.82 66.2 68.6 63.3
10/07/2018 10:40:03 52.5 52.78 60.29 63 65.6 60.2 57.99 58.62 67.82 66.1 68.6 63.3
10/07/2018 10:40:04 50.39 53.01 60.29 62.6 65.6 60.2 57.59 58.63 67.82 65.8 68.6 63.3
10/07/2018 10:40:05 50.12 51.28 60.29 62.6 65.6 60.2 56.46 57.8 67.82 65.8 68.6 63.3
10/07/2018 10:40:06 51.25 51.21 60.29 61.8 65.6 60.2 57.67 57.7 67.82 65.4 68.6 63.3
10/07/2018 10:40:07 52.54 52.37 60.29 61.6 65.6 60.2 58.77 58.57 67.82 65.3 68.6 63.3
10/07/2018 10:40:08 53.3 53.05 60.29 61.3 65.6 60.2 59.1 59.2 67.82 65.2 68.6 63.3
10/07/2018 10:40:09 52.06 52.85 60.29 59.8 65.6 60.2 59.13 59.66 67.82 63.9 68.6 63.3
10/07/2018 10:40:10 57.36 57 60.29 59.6 65.6 60.2 66.16 65.52 67.82 63.8 68.6 63.3
10/07/2018 10:40:11 49.51 55.9 60.29 59.4 65.6 60.2 55.65 64.46 67.82 63.7 68.6 63.3
10/07/2018 10:40:12 55.37 55.18 60.29 59.3 65.6 60.2 61.92 62.15 67.82 63.5 68.6 63.3
10/07/2018 10:40:13 49.54 54.3 60.29 59.2 65.6 60.2 57 61.33 67.82 63.5 68.6 63.3
10/07/2018 10:40:14 49.29 51.94 60.29 59.1 65.6 60.2 56.86 59.09 67.82 63.4 68.6 63.3
10/07/2018 10:40:15 53.88 53.35 60.29 59.1 65.6 60.2 61.69 60.82 67.82 63.4 68.6 63.3
10/07/2018 10:40:16 53.56 53.67 60.29 59.1 65.6 60.2 62.45 62.23 67.82 63.4 68.6 63.3
10/07/2018 10:40:17 50.48 53.87 60.29 59 65.6 60.2 61.08 62.67 67.82 63.3 68.6 63.3
10/07/2018 10:40:18 49.73 51.78 60.29 59 65.6 60.2 57.23 61.41 67.82 63.3 68.6 63.3
10/07/2018 10:40:19 56.39 55.29 60.29 58.8 65.6 60.2 62.49 62.01 67.82 63.2 68.6 63.3
10/07/2018 10:40:20 49.67 55.24 59.92 58.8 65.6 60.2 57.6 62.07 67.1 63.2 68.6 63.3
10/07/2018 10:40:21 49.25 52.59 59.21 58.7 65.6 60.2 55.38 59.6 65.52 63.2 68.6 63.3
10/07/2018 10:40:22 48.98 50.78 59.21 58.7 65.6 60.2 55.52 57.5 65.52 63.1 68.6 63.3
10/07/2018 10:40:23 50.91 50.68 57.56 58.3 65.6 60.2 57.35 57.49 65.52 63 68.6 63.3
10/07/2018 10:40:24 49.63 50.37 57 58.3 65.6 60.2 55.37 56.78 65.52 63 68.6 63.3
10/07/2018 10:40:25 49.41 49.94 57 58.3 65.6 60.2 54.89 55.96 65.52 63 68.6 63.3
10/07/2018 10:40:26 55.78 55.58 57 56.6 65.6 60.2 59.33 59.12 65.52 62.5 68.6 63.3
10/07/2018 10:40:27 49.93 54.59 57 56.5 65.6 60.2 56.55 58.4 65.52 62.5 68.6 63.3
10/07/2018 10:40:28 49.37 52.35 57 56.5 65.6 60.2 54.74 57.28 65.52 62.4 68.6 63.3
10/07/2018 10:40:29 48.74 50.75 57 56.5 65.5 60.2 55.01 55.92 65.52 62.4 68.6 63.3
10/07/2018 10:40:30 51.02 50.74 57 56.5 65.4 60.2 56.1 56.26 65.52 62.4 68.5 63.3
10/07/2018 10:40:31 49.74 50.59 57 56.4 65.4 60.2 54.95 55.81 65.52 62.3 68.5 63.3
10/07/2018 10:40:32 49.13 50.07 57 56.4 65.4 60.2 55.76 55.76 65.52 62.3 68.5 63.3
10/07/2018 10:40:33 51 50.67 57 56.3 65.4 60.2 56.7 56.5 65.52 62.2 68.5 63.3
10/07/2018 10:40:34 51.84 51.7 57 56.3 65.4 60.2 59.93 59.49 65.52 62.2 68.5 63.3
10/07/2018 10:40:35 52.59 53.29 57 56.2 65.4 60.2 59.87 61.08 65.52 62 68.5 63.3
10/07/2018 10:40:36 55.35 54.2 57 56.2 65.4 60.2 64.96 63.62 65.52 62 68.5 63.3
10/07/2018 10:40:37 52.95 54.18 57 56.1 65.4 60.2 60.84 63.57 65.52 61.9 68.5 63.3
10/07/2018 10:40:38 51.78 53.58 57 55.5 65.4 60.2 58.53 62.13 65.52 61.7 68.5 63.3
10/07/2018 10:40:39 59.07 58.45 58.45 55.4 65.4 60.2 64.57 63.98 65.52 61.7 68.5 63.3
10/07/2018 10:40:40 58.29 58.59 58.59 55.4 65.4 60.2 64.16 64.42 64.46 61.7 68.5 63.3
10/07/2018 10:40:41 54.07 58.17 58.59 55.3 65.4 60.2 60.13 64.02 64.42 61.6 68.5 63.3
10/07/2018 10:40:42 55.28 56.09 58.59 55.3 65.4 60.2 61.76 62.27 64.42 61.6 68.5 63.3
10/07/2018 10:40:43 51.24 55.75 58.59 55 65.4 60.2 58.6 62.01 64.42 61.5 68.5 63.3
10/07/2018 10:40:44 54.41 54.71 58.59 54.9 65.4 60.2 60.82 60.85 64.42 61.4 68.5 63.3
10/07/2018 10:40:45 51.88 53.95 58.59 54.9 65.4 60.2 59.37 60.73 64.42 61.4 68.5 63.3
10/07/2018 10:40:46 52.5 53.33 58.59 54.7 65.4 60.2 60.12 60.7 64.42 61.3 68.5 63.3
10/07/2018 10:40:47 49.26 52.28 58.59 54.6 65.4 60.2 55.86 59.73 64.42 61.3 68.5 63.3
10/07/2018 10:40:48 52.84 52.54 58.59 54.5 65.4 60.2 59.36 59.37 64.42 61.2 68.5 63.3
10/07/2018 10:40:49 51.17 51.7 58.59 54.5 65.4 60.2 59.01 59.1 64.42 61.2 68.5 63.3
10/07/2018 10:40:50 50.03 51.67 58.59 54.5 65.4 60.2 56.19 59.08 64.42 61.2 68.5 63.3
10/07/2018 10:40:51 49.34 50.52 58.59 54.4 65.4 60.2 55.51 57.28 64.42 61.2 68.5 63.3
10/07/2018 10:40:52 51.78 51.79 58.59 54 65.4 60.2 58.59 58.61 64.42 61.1 68.5 63.3
10/07/2018 10:40:53 55.44 54.55 58.59 54 65.4 60.2 63.42 62.08 64.42 61.1 68.5 63.3
10/07/2018 10:40:54 51.4 53.88 58.59 54 65.4 60.2 59.09 61.62 64.42 61.1 68.5 63.3
10/07/2018 10:40:55 53.09 53.67 58.59 54 65.4 60.2 59.53 60.78 64.42 61.1 68.5 63.3
10/07/2018 10:40:56 50.28 52.76 58.59 54 65.4 60.2 60.25 60.13 64.42 61.1 68.5 63.3
10/07/2018 10:40:57 52.88 52.43 58.59 54 65.4 60.2 63.78 62.92 64.42 61.1 68.5 63.3
10/07/2018 10:40:58 52.44 52.44 58.59 54 65.4 60.2 64.31 63.82 64.42 61.1 68.5 63.3
10/07/2018 10:40:59 52.42 52.54 58.59 53.9 65.4 60.2 62.96 63.95 64.42 61.1 68.5 63.3
10/07/2018 10:41:00 52.98 52.85 58.59 53.9 65.4 60.2 62.46 63.63 64.42 61.1 68.5 63.3
10/07/2018 10:41:01 52.62 52.82 58.59 53.8 65.4 60.2 59.31 62.6 64.42 61.1 68.5 63.3
10/07/2018 10:41:02 51.21 52.6 58.59 53.7 65.4 60.2 58.44 60.69 64.42 61.1 68.5 63.3
10/07/2018 10:41:03 49.99 51.81 58.59 53.7 65.4 60.2 56.06 59.39 64.42 61 68.5 63.4
10/07/2018 10:41:04 49.86 50.7 58.59 53.7 65.4 60.2 55.57 57.57 64.42 61 68.5 63.4
10/07/2018 10:41:05 49.14 50.2 58.59 53.6 65.4 60.2 55.31 56.47 64.42 61 68.5 63.4
10/07/2018 10:41:06 48.9 49.56 58.59 53.6 65.4 60.2 54.94 55.72 64.42 61 68.5 63.4
10/07/2018 10:41:07 49.12 49.28 58.59 53.6 65.4 60.2 55.52 55.55 64.42 61 68.5 63.4
10/07/2018 10:41:08 48.78 49.16 58.59 53.6 65.4 60.2 54.69 55.51 64.42 61 68.5 63.4
10/07/2018 10:41:09 48.5 49 58.59 53.6 65.4 60.2 54.19 55.15 64.42 61 68.5 63.4
10/07/2018 10:41:10 48.88 48.87 58.17 53.6 65.4 60.2 54.89 54.91 64.02 61 68.5 63.4
10/07/2018 10:41:11 49.91 49.67 56.09 53.6 65.4 60.2 54.9 54.93 63.95 61 68.5 63.4
10/07/2018 10:41:12 51.35 50.81 55.75 53.6 65.4 60.2 55.68 55.51 63.95 60.9 68.5 63.4
10/07/2018 10:41:13 50.05 50.81 54.71 53.6 65.4 60.2 60.06 59.39 63.95 60.9 68.5 63.4
10/07/2018 10:41:14 50.75 50.83 54.55 53.5 65.4 60.2 58.51 59.51 63.95 60.8 68.5 63.4
10/07/2018 10:41:15 50.29 50.92 54.55 53.4 65.4 60.2 56 58.77 63.95 60.7 68.5 63.4
10/07/2018 10:41:16 50.63 50.71 54.55 53.4 65.4 60.2 54.94 57.29 63.95 60.7 68.5 63.4
10/07/2018 10:41:17 50.57 51.05 54.55 53.4 65.4 60.2 55.37 55.99 63.95 60.7 68.5 63.4
10/07/2018 10:41:18 49.7 50.53 54.55 53.4 65.3 60.2 55.77 55.96 63.95 60.7 68.5 63.4
10/07/2018 10:41:19 48.56 49.89 54.55 53.4 65.3 60.2 54.22 55.69 63.95 60.7 68.5 63.4
10/07/2018 10:41:20 49 49.18 54.55 53.4 65.3 60.2 54.33 54.8 63.95 60.7 68.5 63.4
10/07/2018 10:41:21 49.66 49.55 54.55 53.4 65.3 60.2 55.13 54.99 63.95 60.7 68.5 63.4
10/07/2018 10:41:22 48.87 49.39 54.55 53.4 65.3 60.2 54.31 54.86 63.95 60.6 68.5 63.4
10/07/2018 10:41:23 49.58 49.47 53.88 53.4 65.3 60.2 54.85 54.91 63.95 60.6 68.5 63.4
10/07/2018 10:41:24 49.27 49.52 53.67 53.4 65.3 60.2 54.26 54.82 63.95 60.6 68.5 63.4
10/07/2018 10:41:25 48.98 49.48 52.85 53.4 65.3 60.2 54.12 54.55 63.95 60.6 68.5 63.4
10/07/2018 10:41:26 49.28 49.24 52.85 53.4 65.3 60.2 54.79 54.7 63.95 60.6 68.5 63.4
10/07/2018 10:41:27 49.68 49.59 52.85 53.4 65.3 60.2 55.63 55.35 63.95 60.6 68.5 63.4
10/07/2018 10:41:28 49.41 49.52 52.85 53.4 65.3 60.2 54.74 55.32 63.95 60.6 68.5 63.4
10/07/2018 10:41:29 48.7 49.46 52.85 53.3 65.3 60.2 55.1 55.18 63.63 60.6 68.5 63.4
10/07/2018 10:41:30 48.95 49.05 52.82 53.3 65.3 60.2 55.62 55.64 62.6 60.6 68.5 63.4
10/07/2018 10:41:31 49.89 49.88 52.6 53.3 65.3 60.2 57.33 57.23 60.69 60.6 68.5 63.4
10/07/2018 10:41:32 53.73 53.1 53.1 53.4 65.3 60.2 59.89 59.35 59.51 60.6 68.5 63.4
10/07/2018 10:41:33 49.48 52.64 53.1 53.4 65.3 60.2 58.5 59.36 59.51 60.6 68.5 63.4
10/07/2018 10:41:34 49.68 50.93 53.1 53.4 65.3 60.2 57.8 58.84 59.51 60.6 68.5 63.4
10/07/2018 10:41:35 50.27 50.63 53.1 53.4 65.3 60.2 56.13 57.98 59.51 60.6 68.5 63.4
10/07/2018 10:41:36 51.63 51.69 53.1 53.4 65.3 60.2 56.96 57.22 59.51 60.6 68.5 63.4
10/07/2018 10:41:37 49.59 51.07 53.1 53.3 65.3 60.2 56.63 56.94 59.51 60.6 68.5 63.4
10/07/2018 10:41:38 49.62 50.26 53.1 53.3 65.3 60.2 57.25 57.38 59.51 60.6 68.5 63.4
10/07/2018 10:41:39 49.32 49.91 53.1 53.3 65.3 60.2 57.03 57.26 59.51 60.6 68.5 63.4
10/07/2018 10:41:40 50.3 50.19 53.1 53.3 65.3 60.2 57.59 57.93 59.51 60.6 68.5 63.4
10/07/2018 10:41:41 48.93 50.18 53.1 53.3 65.3 60.2 56.9 57.58 59.51 60.6 68.5 63.4
10/07/2018 10:41:42 48.87 49.44 53.1 53.3 65.3 60.2 59.99 59.76 59.76 60.6 68.5 63.4
10/07/2018 10:41:43 49.82 49.6 53.1 53.3 65.3 60.2 57.47 58.93 59.76 60.6 68.5 63.4
10/07/2018 10:41:44 50.87 50.59 53.1 53.3 65.3 60.2 64.61 63.42 63.42 60.6 68.5 63.4
10/07/2018 10:41:45 49.53 50.47 53.1 53.3 65.3 60.2 69.84 68.37 68.37 60.7 68.5 63.4
10/07/2018 10:41:46 54.3 53.38 53.38 53.3 65.3 60.2 67.92 68.95 68.95 60.8 68.5 63.4
10/07/2018 10:41:47 64.92 64.24 64.24 53.5 65.3 60.2 69.7 69.81 69.81 60.9 68.5 63.4
10/07/2018 10:41:48 82.42 82.27 82.27 59.1 65.6 60.4 85.94 85.81 85.81 64 68.7 63.6
10/07/2018 10:41:49 73.39 82.28 82.28 59.4 65.6 60.4 78.05 85.82 85.82 64.4 68.8 63.6
10/07/2018 10:41:50 62.93 78.72 82.28 59.5 65.6 60.4 68.23 82.44 85.82 64.4 68.8 63.6
10/07/2018 10:41:51 62.76 74.67 82.28 59.5 65.6 60.4 68.96 78.47 85.82 64.5 68.8 63.6
10/07/2018 10:41:52 60.76 70.87 82.28 59.5 65.6 60.4 65.49 74.95 85.82 64.5 68.8 63.6
10/07/2018 10:41:53 61.58 67.4 82.28 59.5 65.6 60.4 65.31 71.41 85.82 64.5 68.8 63.6
10/07/2018 10:41:54 71.93 70.59 82.28 59.8 65.6 60.5 73.44 72.4 85.82 64.6 68.8 63.6
10/07/2018 10:41:55 64.62 70.48 82.28 59.8 65.6 60.5 67.53 72.32 85.82 64.6 68.8 63.6
10/07/2018 10:41:56 71.39 70.76 82.28 60 65.7 60.5 72.22 71.98 85.82 64.7 68.8 63.7
10/07/2018 10:41:57 73.18 74.54 82.28 60.3 65.7 60.5 71.95 74.18 85.82 64.8 68.8 63.7
10/07/2018 10:41:58 67.25 71.17 82.28 60.4 65.7 60.5 71.45 72.39 85.82 64.8 68.8 63.7
10/07/2018 10:41:59 66.81 69.18 82.28 60.4 65.7 60.5 68.72 70.85 85.82 64.9 68.8 63.7
10/07/2018 10:42:00 65.71 67.56 82.28 60.5 65.7 60.5 68.41 69.55 85.82 64.9 68.8 63.7
10/07/2018 10:42:01 59.84 66.35 82.28 60.5 65.7 60.5 64.15 68.74 85.82 64.9 68.8 63.7
10/07/2018 10:42:02 63.51 64.79 82.28 60.5 65.7 60.5 66.35 67.48 85.82 64.9 68.8 63.7
10/07/2018 10:42:03 63.46 64.49 82.28 60.5 65.7 60.5 65.35 66.77 85.82 64.9 68.8 63.7
10/07/2018 10:42:04 70.99 71.05 82.28 60.7 65.7 60.5 71.08 71.21 85.82 65 68.9 63.7
10/07/2018 10:42:05 63.17 68.64 82.28 60.7 65.7 60.5 70.08 71.31 85.82 65 68.9 63.7
10/07/2018 10:42:06 58.98 65.24 82.28 60.7 65.7 60.5 66.9 68.8 85.82 65.1 68.9 63.7
10/07/2018 10:42:07 69.24 67.97 82.28 60.8 65.7 60.5 73.46 72.35 85.82 65.2 68.9 63.7
10/07/2018 10:42:08 70.34 70.65 82.28 61 65.8 60.6 72.87 73.25 85.82 65.2 68.9 63.7
10/07/2018 10:42:09 59.45 69.8 82.28 61 65.8 60.6 60.36 72.44 85.82 65.2 68.9 63.7
10/07/2018 10:42:10 57.34 66.39 82.28 61 65.8 60.6 59.39 68.72 85.82 65.2 68.9 63.7
10/07/2018 10:42:11 70.08 69.71 82.28 61.1 65.8 60.6 75.48 74.46 85.82 65.4 68.9 63.7
10/07/2018 10:42:12 70.29 71.54 82.28 61.2 65.8 60.6 74.78 76.51 85.82 65.5 68.9 63.8
10/07/2018 10:42:13 64.86 68.54 82.28 61.2 65.8 60.6 68.24 73.34 85.82 65.5 68.9 63.8
10/07/2018 10:42:14 63.64 67.09 82.28 61.3 65.8 60.6 65.39 71.21 85.82 65.5 68.9 63.8
10/07/2018 10:42:15 65.02 65.52 82.28 61.3 65.8 60.6 67.37 68.48 85.82 65.6 68.9 63.8
10/07/2018 10:42:16 65.44 66.29 82.28 61.3 65.8 60.6 69.09 69.5 85.82 65.6 68.9 63.8
10/07/2018 10:42:17 63.61 65.53 82.28 61.4 65.8 60.6 69.11 69.56 85.82 65.6 68.9 63.8
10/07/2018 10:42:18 71.91 71.26 82.28 61.5 65.8 60.6 71.49 71.53 85.82 65.7 69 63.8
10/07/2018 10:42:19 74.99 74.83 78.72 61.8 65.9 60.6 76.3 75.55 82.44 65.8 69 63.8
10/07/2018 10:42:20 75.65 76.17 76.17 62.2 65.9 60.7 76.02 76.5 78.47 66 69 63.8
10/07/2018 10:42:21 79.05 79.67 79.67 62.8 66 60.8 77.62 78.69 78.69 66.2 69 63.8
10/07/2018 10:42:22 62.28 77.41 79.67 62.8 66 60.8 65.16 76.48 78.69 66.2 69 63.8
10/07/2018 10:42:23 66.42 73.33 79.67 62.9 66 60.8 71.89 72.79 78.69 66.2 69 63.9
10/07/2018 10:42:24 67.27 70.59 79.67 62.9 66 60.8 70 72.88 78.69 66.3 69.1 63.9
10/07/2018 10:42:25 67.03 69.23 79.67 62.9 66 60.8 67.63 71.31 78.69 66.3 69.1 63.9
10/07/2018 10:42:26 68.76 69.06 79.67 63 66 60.8 70.68 70.5 78.69 66.3 69.1 63.9
10/07/2018 10:42:27 65.05 68.95 79.67 63 66 60.8 68.77 71.05 78.69 66.3 69.1 63.9
10/07/2018 10:42:28 67.77 68.66 79.67 63 66 60.8 73.6 72.67 78.69 66.4 69.1 63.9
10/07/2018 10:42:29 73.94 73.93 79.67 63.2 66.1 60.8 73.68 74.5 78.69 66.5 69.1 63.9
10/07/2018 10:42:30 64.25 72.29 79.67 63.2 66.1 60.8 66.66 72.97 78.69 66.5 69.1 63.9
10/07/2018 10:42:31 68.37 69.8 79.67 63.3 66.1 60.8 74.95 74.45 78.69 66.6 69.1 63.9
10/07/2018 10:42:32 68.88 70.45 79.67 63.3 66.1 60.8 74.12 75.64 78.69 66.7 69.1 63.9
10/07/2018 10:42:33 74.09 73.26 79.67 63.5 66.1 60.9 79.58 78.97 78.97 66.9 69.2 64
10/07/2018 10:42:34 77.01 76.85 79.67 63.8 66.2 60.9 77.88 79.45 79.45 67.1 69.2 64
10/07/2018 10:42:35 76 77.56 79.67 64 66.2 61 77.63 79.21 79.45 67.3 69.2 64
10/07/2018 10:42:36 81.96 81.8 81.8 64.8 66.4 61.1 83.89 83.43 83.43 67.9 69.4 64.1
10/07/2018 10:42:37 67.24 81.57 81.8 64.9 66.4 61.1 73.51 83.2 83.43 67.9 69.4 64.2
10/07/2018 10:42:38 85.21 84.4 84.4 66.2 66.8 61.4 91.13 90.04 90.04 70.2 70.1 64.7
10/07/2018 10:42:39 98.95 97.99 97.99 74.8 71.3 65.5 98.36 97.22 97.22 75.2 72.5 66.9
10/07/2018 10:42:40 86.1 97.65 97.99 75 71.4 65.7 89.84 96.88 97.22 75.6 72.7 67.1
10/07/2018 10:42:41 77.51 93.82 97.99 75 71.5 65.7 77.19 93.74 97.22 75.7 72.8 67.1
10/07/2018 10:42:42 66.15 89.78 97.99 75 71.5 65.7 67.92 89.68 97.22 75.7 72.8 67.1
10/07/2018 10:42:43 79.29 85.57 97.99 75.1 71.5 65.7 79.26 85.48 97.22 75.7 72.8 67.1
10/07/2018 10:42:44 81.42 84.39 97.99 75.1 71.5 65.7 81.33 84.23 97.22 75.7 72.8 67.2
10/07/2018 10:42:45 85.97 87.19 97.99 75.3 71.7 65.9 84.51 86.12 97.22 75.8 72.9 67.2
10/07/2018 10:42:46 76.46 83.21 97.99 75.3 71.7 65.9 77.96 82.16 97.22 75.9 72.9 67.2
10/07/2018 10:42:47 55.4 80.31 97.99 75.3 71.7 65.9 60.85 80.32 97.22 75.9 72.9 67.2
10/07/2018 10:42:48 50.24 76.08 97.99 75.3 71.7 65.9 55.63 76.14 97.22 75.9 72.9 67.3
10/07/2018 10:42:49 53.93 71.86 97.99 75.3 71.7 65.9 63.02 71.96 97.22 75.9 72.9 67.3
10/07/2018 10:42:50 50.6 67.72 97.99 75.3 71.7 65.9 56.76 68.44 97.22 75.9 72.9 67.3
10/07/2018 10:42:51 49.14 63.62 97.99 75.3 71.7 65.9 55.96 64.67 97.22 75.9 72.9 67.3
10/07/2018 10:42:52 52 59.62 97.99 75.3 71.7 65.9 59.81 61.25 97.22 75.9 72.9 67.3
10/07/2018 10:42:53 53.93 56.56 97.99 75.3 71.7 65.9 60.7 61.73 97.22 75.9 72.9 67.3
10/07/2018 10:42:54 49.57 54.99 97.99 75.3 71.7 65.9 55.76 60.35 97.22 75.9 72.9 67.3
10/07/2018 10:42:55 61.72 60.78 97.99 75.3 71.7 65.9 69.57 68.6 97.22 75.9 72.9 67.3
10/07/2018 10:42:56 57.38 61.19 97.99 75.3 71.7 65.9 61.93 68.6 97.22 75.9 72.9 67.3
10/07/2018 10:56:42 66.27 65.69 65.69 41.5 36.7 30.7 71.53 70.48 70.48 46.8 42 36
10/07/2018 10:56:43 71.56 72.11 72.11 47.9 43.1 37.1 71.94 73.24 73.24 50 45.2 39.2
10/07/2018 10:56:44 52.74 68.7 72.11 48 43.2 37.2 58.4 70.48 73.24 50.1 45.3 39.3
10/07/2018 10:56:45 54.91 64.64 72.11 48 43.3 37.2 62.09 66.67 73.24 50.3 45.5 39.5
10/07/2018 10:56:46 71.3 70.61 72.11 50.4 45.6 39.6 76.25 75.39 75.39 53.9 49.2 43.1
10/07/2018 10:56:47 69.75 70.68 72.11 51.5 46.7 40.7 72.11 75.33 75.39 54.8 50 44
10/07/2018 10:56:48 65.51 70.2 72.11 51.8 47 41 70.87 73.71 75.39 55.3 50.6 44.6
10/07/2018 10:56:49 71.13 71.64 72.11 52.9 48.1 42.1 71.03 72.47 75.39 55.9 51.1 45.1
10/07/2018 10:56:50 58.42 71.09 72.11 53 48.2 42.2 64.93 72.05 75.39 56 51.2 45.2
10/07/2018 10:56:51 63.36 67.22 72.11 53.1 48.3 42.3 68.14 69.01 75.39 56.2 51.4 45.4
10/07/2018 10:56:52 65.72 66.84 72.11 53.4 48.6 42.6 68.36 69.44 75.39 56.4 51.7 45.6
10/07/2018 10:56:53 60.18 65.31 72.11 53.4 48.7 42.6 64.86 68.25 75.39 56.5 51.8 45.7
10/07/2018 10:56:54 65.09 65.32 72.11 53.6 48.9 42.8 68.47 68.69 75.39 56.8 52 46
10/07/2018 10:56:55 54.17 64.19 72.11 53.7 48.9 42.9 61.26 67.74 75.39 56.8 52 46
10/07/2018 10:56:56 53.92 60.65 72.11 53.7 48.9 42.9 61.53 65.18 75.39 56.8 52.1 46
10/07/2018 10:56:57 55.64 57.47 72.11 53.7 48.9 42.9 60.18 62.74 75.39 56.9 52.1 46.1
10/07/2018 10:56:58 55.08 57.04 72.11 53.7 48.9 42.9 61.19 61.8 75.39 56.9 52.1 46.1
10/07/2018 10:56:59 57.25 57.96 72.11 53.7 49 43 63.67 63.86 75.39 57 52.2 46.2
10/07/2018 10:57:00 63.04 62.1 72.11 53.9 49.1 43.1 66.91 65.96 75.39 57.1 52.3 46.3
10/07/2018 10:57:01 66.79 66.23 72.11 54.1 49.4 43.4 69.4 68.9 75.39 57.4 52.6 46.6
10/07/2018 10:57:02 68.54 68.18 72.11 54.5 49.8 43.7 69.95 69.81 75.39 57.6 52.8 46.8
10/07/2018 10:57:03 65.56 68.39 72.11 54.7 49.9 43.9 67.9 70.06 75.39 57.8 53 47
10/07/2018 10:57:04 63.39 66.9 72.11 54.8 50 44 66.8 69.01 75.39 57.9 53.1 47.1
10/07/2018 10:57:05 61.06 65.2 72.11 54.9 50.1 44.1 65.15 67.77 75.39 58 53.2 47.2
10/07/2018 10:57:06 61.4 63.54 72.11 54.9 50.2 44.1 65.97 67.09 75.39 58 53.3 47.3
10/07/2018 10:57:07 73.89 73.28 73.28 55.9 51.2 45.2 73.88 73.3 75.39 58.6 53.8 47.8
10/07/2018 10:57:08 63.74 70.83 73.28 56 51.3 45.2 67.53 71.4 75.39 58.7 53.9 47.9
10/07/2018 10:57:09 64.13 67.97 73.28 56.1 51.4 45.3 69.19 70.22 75.39 58.8 54.1 48
10/07/2018 10:57:10 64.35 66.25 73.28 56.2 51.4 45.4 68.86 69.86 75.39 59 54.2 48.2
10/07/2018 10:57:11 65.42 66.63 73.28 56.3 51.6 45.5 68.18 69.47 75.39 59.1 54.3 48.3
10/07/2018 10:57:12 60.79 65.21 73.28 56.4 51.6 45.6 66.62 68.51 75.39 59.2 54.4 48.4
10/07/2018 10:57:13 66.63 66.81 73.28 56.5 51.8 45.7 69.25 69.43 75.39 59.3 54.6 48.5
10/07/2018 10:57:14 59.8 66.41 73.28 56.6 51.8 45.8 64.03 69.23 75.39 59.4 54.6 48.6
10/07/2018 10:57:15 64.41 64.69 73.28 56.6 51.9 45.9 68.91 68.56 75.39 59.5 54.7 48.7
10/07/2018 10:57:16 63.65 64.83 73.28 56.7 51.9 45.9 66.28 68.56 75.33 59.6 54.8 48.8
10/07/2018 10:57:17 66.6 67.02 73.28 56.9 52.1 46.1 67.74 68.59 73.71 59.7 54.9 48.9
10/07/2018 10:57:18 65.53 68.05 73.28 57 52.2 46.2 67.45 69.3 73.3 59.7 55 49
10/07/2018 10:57:19 62.13 65.8 73.28 57 52.2 46.2 65.93 67.85 73.3 59.8 55 49
10/07/2018 10:57:20 60.92 63.3 73.28 57 52.3 46.3 65.71 66.35 73.3 59.9 55.1 49.1
10/07/2018 10:57:21 65.33 65.8 73.28 57.1 52.4 46.4 71.43 71.75 73.3 60.1 55.3 49.3
10/07/2018 10:57:22 57.97 63.99 73.28 57.2 52.4 46.4 62.27 69.44 73.3 60.1 55.3 49.3
10/07/2018 10:57:23 65.99 65.18 73.28 57.3 52.5 46.5 71.16 70.2 73.3 60.3 55.5 49.5
10/07/2018 10:57:24 65.39 67.56 73.28 57.4 52.6 46.6 72.74 74.07 74.07 60.5 55.7 49.7
10/07/2018 10:57:25 57.94 64.27 73.28 57.4 52.6 46.6 64.42 70.76 74.07 60.6 55.8 49.8
10/07/2018 10:57:26 51.76 61.04 73.28 57.4 52.6 46.6 57.82 67.68 74.07 60.6 55.8 49.8
10/07/2018 10:57:27 65.11 63.78 73.28 57.5 52.7 46.7 71.91 70.38 74.07 60.8 56 50
10/07/2018 10:57:28 62.47 64.37 73.28 57.5 52.7 46.7 70.28 71.34 74.07 60.9 56.1 50.1
10/07/2018 10:57:29 57.81 62.43 73.28 57.5 52.8 46.7 67.29 69.73 74.07 60.9 56.2 50.2
10/07/2018 10:57:30 65.71 65.27 73.28 57.6 52.9 46.8 71.07 71.05 74.07 61.1 56.3 50.3
10/07/2018 10:57:31 62.05 64.91 73.28 57.7 52.9 46.9 69.13 70.76 74.07 61.2 56.4 50.4
10/07/2018 10:57:32 56.42 63.48 73.28 57.7 52.9 46.9 63.05 69.9 74.07 61.2 56.4 50.4
10/07/2018 10:57:33 58.26 61.21 73.28 57.7 52.9 46.9 62.42 66.74 74.07 61.2 56.5 50.4
10/07/2018 10:57:34 56.43 58.81 73.28 57.7 52.9 46.9 62.6 64.42 74.07 61.2 56.5 50.5
10/07/2018 10:57:35 51.32 57.05 73.28 57.7 52.9 46.9 58.11 63.12 74.07 61.3 56.5 50.5
10/07/2018 10:57:36 61.87 61.34 73.28 57.7 53 47 66.25 65.65 74.07 61.3 56.5 50.5
10/07/2018 10:57:37 65.73 64.6 70.83 57.8 53.1 47 72.1 70.56 74.07 61.5 56.7 50.7
10/07/2018 10:57:38 72.71 72.28 72.28 58.3 53.5 47.5 75.84 75.59 75.59 61.8 57.1 51.1
10/07/2018 10:57:39 53.6 71.04 72.28 58.3 53.5 47.5 57.95 74.53 75.59 61.9 57.1 51.1
10/07/2018 10:57:40 50.52 66.92 72.28 58.3 53.5 47.5 56.54 70.43 75.59 61.9 57.1 51.1
10/07/2018 10:57:41 59.34 62.83 72.28 58.3 53.5 47.5 66.19 67.31 75.59 61.9 57.1 51.1
10/07/2018 10:57:42 60.54 61.79 72.28 58.3 53.5 47.5 67.24 67.76 75.59 61.9 57.2 51.2
10/07/2018 10:57:43 59.08 61.05 72.28 58.3 53.6 47.5 68.31 68.82 75.59 62 57.2 51.2
10/07/2018 10:57:44 57.07 59.54 72.28 58.3 53.6 47.5 69.79 70.46 75.59 62.1 57.3 51.3
10/07/2018 10:57:45 58.36 58.87 72.28 58.3 53.6 47.6 79.73 78.56 78.56 62.9 58.1 52.1
10/07/2018 10:57:46 68.14 68.05 72.28 58.5 53.7 47.7 78.44 80.48 80.48 63.4 58.6 52.6
10/07/2018 10:57:47 60 65.05 72.28 58.5 53.7 47.7 62.65 77.45 80.48 63.4 58.6 52.6
10/07/2018 10:57:48 63.08 63.44 72.28 58.5 53.8 47.8 67.57 73.44 80.48 63.4 58.6 52.6
10/07/2018 10:57:49 65.5 65.14 72.28 58.6 53.8 47.8 70.07 71.56 80.48 63.5 58.7 52.7
10/07/2018 10:57:50 64.59 65.7 72.28 58.7 53.9 47.9 68.86 70.45 80.48 63.5 58.8 52.7
10/07/2018 10:57:51 64.59 65.51 72.28 58.7 54 47.9 70.71 71.23 80.48 63.6 58.8 52.8
10/07/2018 10:57:52 60.72 65.63 72.28 58.8 54 48 66.28 71.4 80.48 63.6 58.9 52.8
10/07/2018 10:57:53 55.06 62.87 72.28 58.8 54 48 60.16 68.55 80.48 63.6 58.9 52.8
10/07/2018 10:57:54 61.76 61.59 72.28 58.8 54 48 66.02 66.13 80.48 63.7 58.9 52.9
10/07/2018 10:57:55 67.91 68.1 72.28 58.9 54.1 48.1 68.25 68.54 80.48 63.7 58.9 52.9
10/07/2018 10:57:56 51.64 65.84 72.28 58.9 54.1 48.1 57.97 67.22 80.48 63.7 58.9 52.9
10/07/2018 10:57:57 58.9 61.85 72.28 58.9 54.2 48.1 66.27 66.49 80.48 63.7 59 52.9
10/07/2018 10:57:58 61.67 62.13 72.28 58.9 54.2 48.2 68.22 68.38 80.48 63.8 59 53
10/07/2018 10:57:59 52.41 60.89 72.28 59 54.2 48.2 58.92 67.03 80.48 63.8 59 53
10/07/2018 10:58:00 54.71 57.44 72.28 59 54.2 48.2 59.84 63.63 80.48 63.8 59 53
10/07/2018 10:58:01 56.06 57.17 72.28 59 54.2 48.2 61.59 62.7 80.48 63.8 59 53
10/07/2018 10:58:02 57.28 57.11 72.28 59 54.2 48.2 65.07 64.5 80.48 63.8 59 53
10/07/2018 10:58:03 61.89 61.56 72.28 59 54.2 48.2 69.59 69.34 80.48 63.9 59.1 53.1
10/07/2018 10:58:04 52.18 61.38 72.28 59 54.2 48.2 58.63 69.18 80.48 63.9 59.1 53.1
10/07/2018 10:58:05 50.83 57.83 72.28 59 54.2 48.2 57.72 65.45 80.48 63.9 59.1 53.1
10/07/2018 10:58:06 57.2 57.19 72.28 59 54.2 48.2 65.9 65.63 80.48 63.9 59.1 53.1
10/07/2018 10:58:07 54.69 56.34 72.28 59 54.3 48.2 69.58 68.77 80.48 63.9 59.2 53.2
10/07/2018 10:58:08 52.55 55.32 71.04 59 54.3 48.2 70.77 70.28 80.48 64 59.2 53.2
10/07/2018 10:58:09 51.23 53.79 68.1 59 54.3 48.2 61.85 70.24 80.48 64 59.3 53.2
10/07/2018 10:58:10 51.59 52.53 68.1 59 54.3 48.2 61.58 66.86 80.48 64 59.3 53.2
10/07/2018 10:58:11 53.37 52.86 68.1 59 54.3 48.2 62.41 64.38 80.48 64 59.3 53.2
10/07/2018 10:58:12 52.99 53.03 68.1 59 54.3 48.2 62.83 63.83 80.48 64.1 59.3 53.3
10/07/2018 10:58:13 51.55 53.17 68.1 59 54.3 48.3 59 62.69 80.48 64.1 59.3 53.3
10/07/2018 10:58:14 51.72 52.52 68.1 59 54.3 48.3 58.21 60.78 80.48 64.1 59.3 53.3
10/07/2018 10:58:15 52.4 52.79 68.1 59 54.3 48.3 59.64 60.04 80.48 64.1 59.3 53.3
10/07/2018 10:58:16 52.7 52.79 68.1 59.1 54.3 48.3 59.87 60.57 77.45 64.1 59.3 53.3
10/07/2018 10:58:17 51.54 52.31 68.1 59.1 54.3 48.3 58.21 59.56 73.44 64.1 59.3 53.3
10/07/2018 10:58:18 54.07 54.1 68.1 59.1 54.3 48.3 60.14 59.75 71.56 64.1 59.3 53.3
10/07/2018 10:58:19 52.52 52.86 68.1 59.1 54.3 48.3 64.6 63.82 71.4 64.1 59.3 53.3
10/07/2018 10:58:20 54.03 53.61 68.1 59.1 54.3 48.3 63.72 64.48 71.4 64.1 59.3 53.3
10/07/2018 10:58:21 51.43 53.55 68.1 59.1 54.3 48.3 59.92 63.42 71.4 64.1 59.3 53.3
10/07/2018 10:58:22 52.16 52.45 68.1 59.1 54.3 48.3 59.36 61.49 70.28 64.1 59.3 53.3
10/07/2018 10:58:23 55.75 55.31 68.1 59.1 54.3 48.3 61.23 61.5 70.28 64.1 59.4 53.3
10/07/2018 10:58:24 51.31 54.79 68.1 59.1 54.3 48.3 57.06 60.83 70.28 64.1 59.4 53.3
10/07/2018 10:58:25 49.91 52.87 65.84 59.1 54.3 48.3 58.41 58.89 70.28 64.1 59.4 53.3
10/07/2018 10:58:26 49.42 51.19 62.13 59.1 54.3 48.3 55.63 58.76 70.28 64.1 59.4 53.3
10/07/2018 10:58:27 49.57 50.17 62.13 59.1 54.3 48.3 55.29 57.12 70.28 64.1 59.4 53.3
10/07/2018 10:58:28 50.03 50.29 61.56 59.1 54.3 48.3 56.39 56.45 70.28 64.1 59.4 53.3
10/07/2018 10:58:29 49.59 49.91 61.56 59.1 54.3 48.3 56.36 56.73 70.28 64.1 59.4 53.4
10/07/2018 10:58:30 49.3 49.7 61.56 59.1 54.3 48.3 55.36 56.23 70.28 64.1 59.4 53.4
10/07/2018 10:58:31 49.17 49.49 61.56 59.1 54.3 48.3 56.03 56.08 70.28 64.1 59.4 53.4
10/07/2018 10:58:32 49.23 49.32 61.56 59.1 54.3 48.3 56.49 56.42 70.28 64.1 59.4 53.4
10/07/2018 10:58:33 50.32 50.17 61.38 59.1 54.3 48.3 57.05 57.1 70.28 64.2 59.4 53.4
10/07/2018 10:58:34 49.9 50.2 57.83 59.1 54.3 48.3 58.47 58.34 70.28 64.2 59.4 53.4
10/07/2018 10:58:35 50.39 50.33 57.19 59.1 54.3 48.3 62.07 61.57 70.28 64.2 59.4 53.4
10/07/2018 10:58:36 50.2 50.3 56.34 59.1 54.3 48.3 56.78 61.4 70.28 64.2 59.4 53.4
10/07/2018 10:58:37 54.69 54 55.32 59.1 54.3 48.3 62.97 62.49 70.28 64.2 59.4 53.4
10/07/2018 10:58:38 52.39 54.05 55.31 59.1 54.3 48.3 59.07 62.34 70.24 64.2 59.4 53.4
10/07/2018 10:58:39 59.15 59.09 59.09 59.1 54.4 48.3 60.56 61.66 66.86 64.2 59.4 53.4
10/07/2018 10:58:40 58.17 58.65 59.09 59.1 54.4 48.3 61 61.19 64.48 64.2 59.4 53.4
10/07/2018 10:58:41 51.8 58.41 59.09 59.1 54.4 48.3 59.77 61.1 64.48 64.2 59.4 53.4
10/07/2018 10:58:42 50.25 55.51 59.09 59.1 54.4 48.3 57.64 60.31 64.48 64.2 59.4 53.4
10/07/2018 10:58:43 49.74 52.96 59.09 59.1 54.4 48.4 55.42 58.61 64.48 64.2 59.4 53.4
10/07/2018 10:58:44 52.84 52.4 59.09 59.1 54.4 48.4 60.22 59.31 64.48 64.2 59.4 53.4
10/07/2018 10:58:45 51.89 52.23 59.09 59.1 54.4 48.4 57.79 58.95 64.48 64.2 59.4 53.4
10/07/2018 10:58:46 51.6 52.12 59.09 59.2 54.4 48.4 57.89 58.44 64.48 64.2 59.4 53.4
10/07/2018 10:58:47 53.49 53.36 59.09 59.2 54.4 48.4 57.83 58.22 64.48 64.2 59.5 53.4
10/07/2018 10:58:48 52.34 53.15 59.09 59.2 54.4 48.4 58.74 58.59 64.48 64.2 59.5 53.4
10/07/2018 10:58:49 55.75 54.87 59.09 59.2 54.4 48.4 61.53 60.78 64.48 64.2 59.5 53.4
10/07/2018 10:58:50 50.22 54.67 59.09 59.2 54.4 48.4 58.51 60.43 63.42 64.2 59.5 53.4
10/07/2018 10:58:51 54.46 54.48 59.09 59.2 54.4 48.4 59.66 59.92 62.49 64.2 59.5 53.5
10/07/2018 10:58:52 51.81 54.5 59.09 59.2 54.4 48.4 59.76 61.27 62.49 64.2 59.5 53.5
10/07/2018 10:58:53 49.82 52.71 59.09 59.2 54.4 48.4 54.98 59.14 62.49 64.3 59.5 53.5
10/07/2018 10:58:54 50.77 51.43 59.09 59.2 54.4 48.4 55.89 57.16 62.49 64.3 59.5 53.5
10/07/2018 10:58:55 57.85 56.87 59.09 59.2 54.4 48.4 62.66 61.28 62.49 64.3 59.5 53.5
10/07/2018 10:58:56 50.89 55.8 59.09 59.2 54.4 48.4 56.97 60.93 62.49 64.3 59.5 53.5
10/07/2018 10:58:57 51.09 53.39 59.09 59.2 54.4 48.4 56.25 58.91 62.49 64.3 59.5 53.5
10/07/2018 10:58:58 49.75 52.24 59.09 59.2 54.4 48.4 57.43 57.72 62.49 64.3 59.5 53.5
10/07/2018 10:58:59 53.04 52.59 59.09 59.2 54.4 48.4 59.75 59.25 62.49 64.3 59.5 53.5
10/07/2018 10:59:00 50.63 52.25 59.09 59.2 54.4 48.4 55.86 59 62.49 64.3 59.5 53.5
10/07/2018 10:59:01 53.92 53.99 59.09 59.2 54.4 48.4 57.24 57.79 62.49 64.3 59.5 53.5
10/07/2018 10:59:02 51.03 52.89 59.09 59.2 54.4 48.4 57.43 57.47 62.49 64.3 59.5 53.5
10/07/2018 10:59:03 54.46 53.96 59.09 59.2 54.4 48.4 59.76 59.19 62.49 64.3 59.5 53.5
10/07/2018 10:59:04 53.07 54.45 59.09 59.2 54.4 48.4 59.67 60.28 62.49 64.3 59.5 53.5
10/07/2018 10:59:05 49.09 53.07 59.09 59.2 54.4 48.4 56.01 59.04 62.49 64.3 59.5 53.5
10/07/2018 10:59:06 58.92 58.42 59.09 59.2 54.5 48.4 63.03 62.53 62.53 64.3 59.5 53.5
10/07/2018 10:59:07 51 57.98 59.09 59.2 54.5 48.4 59.73 62.25 62.53 64.3 59.5 53.5
10/07/2018 10:59:08 63.48 62.91 62.91 59.3 54.5 48.5 66.18 65.88 65.88 64.3 59.6 53.5
10/07/2018 10:59:09 55.92 62.9 62.91 59.3 54.5 48.5 62.89 66.2 66.2 64.3 59.6 53.6
10/07/2018 10:59:10 52.64 59.71 62.91 59.3 54.5 48.5 60.53 63.88 66.2 64.4 59.6 53.6
10/07/2018 10:59:11 58.47 58.45 62.91 59.3 54.5 48.5 63.55 63.5 66.2 64.4 59.6 53.6
10/07/2018 10:59:12 51.73 58.24 62.91 59.3 54.5 48.5 57.01 63.28 66.2 64.4 59.6 53.6
10/07/2018 10:59:13 53.1 55.27 62.91 59.3 54.5 48.5 58.24 60.36 66.2 64.4 59.6 53.6
10/07/2018 10:59:14 49.75 54.12 62.91 59.3 54.5 48.5 55.24 59.17 66.2 64.4 59.6 53.6
10/07/2018 10:59:15 49.28 51.92 62.91 59.3 54.5 48.5 55.06 57.14 66.2 64.4 59.6 53.6
10/07/2018 10:59:16 51.47 51.14 62.91 59.3 54.5 48.5 56.62 56.54 66.2 64.4 59.6 53.6
10/07/2018 10:59:17 52.11 52.21 62.91 59.3 54.5 48.5 56.95 56.87 66.2 64.4 59.6 53.6
10/07/2018 10:59:18 52.42 52.48 62.91 59.3 54.5 48.5 56.65 56.82 66.2 64.4 59.6 53.6
10/07/2018 10:59:19 51.84 52.91 62.91 59.3 54.5 48.5 57.26 57.53 66.2 64.4 59.6 53.6
10/07/2018 10:59:20 54.57 53.98 62.91 59.3 54.5 48.5 57.28 57.82 66.2 64.4 59.6 53.6
10/07/2018 10:59:21 50.81 53.61 62.91 59.3 54.5 48.5 55.7 56.97 66.2 64.4 59.6 53.6
10/07/2018 10:59:22 50.32 52.04 62.91 59.3 54.5 48.5 56.53 56.61 66.2 64.4 59.6 53.6
10/07/2018 10:59:23 51.15 51.25 62.91 59.3 54.6 48.5 58.83 58.22 66.2 64.4 59.6 53.6
10/07/2018 10:59:24 61.53 60.22 62.91 59.3 54.6 48.6 65.18 64.08 66.2 64.4 59.6 53.6
10/07/2018 10:59:25 56.81 59.9 62.91 59.4 54.6 48.6 61.09 63.79 66.2 64.4 59.6 53.6
10/07/2018 10:59:26 61.01 60.71 62.91 59.4 54.6 48.6 65.92 65.06 66.2 64.4 59.7 53.6
10/07/2018 10:59:27 64.29 63.47 63.47 59.4 54.6 48.6 68.01 67.4 67.4 64.5 59.7 53.7
10/07/2018 10:59:28 54.13 62.59 63.47 59.4 54.7 48.6 69.3 69.02 69.02 64.5 59.7 53.7
10/07/2018 10:59:29 57.79 59.29 63.47 59.4 54.7 48.6 67.27 68.92 69.02 64.5 59.8 53.7
10/07/2018 10:59:30 54.66 58.33 63.47 59.4 54.7 48.6 60.37 67.59 69.02 64.5 59.8 53.8
10/07/2018 10:59:31 52.08 56.39 63.47 59.4 54.7 48.6 64.31 64.87 69.02 64.6 59.8 53.8
10/07/2018 10:59:32 58.29 57.94 63.47 59.5 54.7 48.7 63.79 64.87 69.02 64.6 59.8 53.8
10/07/2018 10:59:33 67.33 65.81 65.81 59.5 54.8 48.7 72.07 70.57 70.57 64.7 59.9 53.9
10/07/2018 10:59:34 58.41 65.6 65.81 59.6 54.8 48.8 64.19 70.71 70.71 64.7 59.9 53.9
10/07/2018 10:59:35 53.92 62.24 65.81 59.6 54.8 48.8 60.63 67.48 70.71 64.7 59.9 53.9
10/07/2018 10:59:36 61.65 60.93 65.81 59.6 54.8 48.8 70.74 69.98 70.71 64.7 60 53.9
10/07/2018 10:59:37 55.29 60.75 65.81 59.6 54.8 48.8 61.21 69.89 70.71 64.7 60 53.9
10/07/2018 10:59:38 67.01 65.88 65.88 59.7 54.9 48.9 68.98 68.77 70.71 64.8 60 54
10/07/2018 10:59:39 57.71 65.24 65.88 59.7 54.9 48.9 62.87 68.23 70.71 64.8 60 54
10/07/2018 10:59:40 57.56 61.99 65.88 59.7 54.9 48.9 66.88 67.52 70.71 64.8 60 54
10/07/2018 10:59:41 54.18 59.75 65.88 59.7 54.9 48.9 59.9 66.35 70.71 64.8 60 54
10/07/2018 10:59:42 57.18 58.42 65.88 59.7 54.9 48.9 62.13 63.37 70.71 64.8 60 54
10/07/2018 10:59:43 54.03 56.69 65.88 59.7 54.9 48.9 61.55 62.81 70.71 64.8 60.1 54
10/07/2018 10:59:44 52.12 55.1 65.88 59.7 54.9 48.9 60.97 61.9 70.71 64.8 60.1 54
10/07/2018 10:59:45 53.22 53.81 65.88 59.7 54.9 48.9 66.45 65.33 70.71 64.9 60.1 54.1
10/07/2018 10:59:46 51.55 53.54 65.88 59.7 54.9 48.9 63.72 64.77 70.71 64.9 60.1 54.1
10/07/2018 10:59:47 50.2 52.48 65.88 59.7 54.9 48.9 62.69 64.47 70.71 64.9 60.1 54.1
10/07/2018 10:59:48 52.54 52.45 65.88 59.7 54.9 48.9 62.16 63.74 70.71 64.9 60.1 54.1
10/07/2018 10:59:49 52.88 53.8 65.88 59.7 54.9 48.9 59.15 62.33 70.71 64.9 60.1 54.1
10/07/2018 10:59:50 51.25 52.38 65.88 59.7 54.9 48.9 57.82 60.59 70.71 64.9 60.1 54.1
10/07/2018 10:59:51 50.14 51.93 65.88 59.7 54.9 48.9 56.83 58.96 70.71 64.9 60.1 54.1
10/07/2018 10:59:52 49.05 50.77 65.88 59.7 54.9 48.9 56.72 57.71 70.71 64.9 60.1 54.1
10/07/2018 10:59:53 50.12 50.1 65.88 59.7 54.9 48.9 58.06 57.92 70.71 64.9 60.1 54.1
10/07/2018 10:59:54 50.03 50.27 65.88 59.7 55 48.9 56.79 57.76 70.71 64.9 60.1 54.1
10/07/2018 10:59:55 49.5 50.01 65.88 59.7 55 48.9 56.12 57.21 70.71 64.9 60.1 54.1
10/07/2018 10:59:56 49.51 49.76 65.88 59.7 55 48.9 56.3 56.68 70.71 64.9 60.1 54.1
10/07/2018 10:59:57 49.71 49.68 65.88 59.7 55 48.9 55.42 56.44 70.71 64.9 60.1 54.1
10/07/2018 10:59:58 50.18 50.05 65.88 59.7 55 48.9 56.55 56.43 70.71 64.9 60.1 54.1
10/07/2018 10:59:59 50.13 50.14 65.88 59.7 55 48.9 56.41 56.52 70.71 64.9 60.1 54.1
10/07/2018 11:00:00 50.83 50.64 65.88 59.7 55 48.9 57.6 57.3 70.71 64.9 60.1 54.1
10/07/2018 11:00:01 51.33 51.09 65.88 59.7 55 48.9 58.86 58.51 70.71 64.9 60.1 54.1
10/07/2018 11:00:02 50.37 51.11 65.88 59.7 55 48.9 58.85 58.96 70.71 64.9 60.1 54.1
10/07/2018 11:00:03 50.38 50.67 65.88 59.7 55 48.9 59.02 59.34 70.71 64.9 60.2 54.1
10/07/2018 11:00:04 49.29 50.42 65.88 59.7 55 48.9 56.16 58.68 69.98 64.9 60.2 54.1
10/07/2018 11:00:05 49.39 49.78 65.88 59.7 55 48.9 59.07 59 69.98 64.9 60.2 54.1
10/07/2018 11:00:06 49.54 49.58 65.88 59.7 55 48.9 55.64 58.27 69.89 64.9 60.2 54.1
10/07/2018 11:00:07 49.36 49.58 65.88 59.7 55 48.9 56.22 56.77 68.77 64.9 60.2 54.1
10/07/2018 11:00:08 49.14 49.46 65.24 59.7 55 49 55.28 56.39 68.23 64.9 60.2 54.1
10/07/2018 11:00:09 49.25 49.29 61.99 59.7 55 49 55.64 55.98 67.52 64.9 60.2 54.1
10/07/2018 11:00:10 49.48 49.45 59.75 59.7 55 49 55.72 55.77 66.35 64.9 60.2 54.1
10/07/2018 11:00:11 49.23 49.46 58.42 59.7 55 49 55.01 55.79 65.33 64.9 60.2 54.1
10/07/2018 11:00:12 49.55 49.57 56.69 59.7 55 49 55.89 55.83 65.33 64.9 60.2 54.1
10/07/2018 11:00:13 49.16 49.42 55.1 59.7 55 49 55.77 55.98 65.33 64.9 60.2 54.1
10/07/2018 11:00:14 49.3 49.43 53.81 59.8 55 49 57.37 57.03 65.33 64.9 60.2 54.2
10/07/2018 11:00:15 49.38 49.39 53.8 59.8 55 49 55.91 56.88 64.77 64.9 60.2 54.2
10/07/2018 11:00:16 49.48 49.46 53.8 59.8 55 49 55.12 56.21 64.47 64.9 60.2 54.2
10/07/2018 11:00:17 49.22 49.51 53.8 59.8 55 49 55.1 55.58 63.74 64.9 60.2 54.2
10/07/2018 11:00:18 49.61 49.58 53.8 59.8 55 49 55.94 55.89 62.33 64.9 60.2 54.2
10/07/2018 11:00:19 49.47 49.51 52.38 59.8 55 49 55.21 55.67 60.59 65 60.2 54.2
10/07/2018 11:00:20 49.3 49.53 51.93 59.8 55 49 55.24 55.62 59.34 65 60.2 54.2
10/07/2018 11:00:21 49.38 49.55 51.11 59.8 55 49 55.2 55.53 59.34 65 60.2 54.2
10/07/2018 11:00:22 48.71 49.33 51.11 59.8 55 49 55.25 55.33 59.34 65 60.2 54.2
10/07/2018 11:00:23 49.31 49.18 51.11 59.8 55 49 55.07 55.27 59.34 65 60.2 54.2
10/07/2018 11:00:24 49.18 49.27 51.11 59.8 55 49 55.59 55.53 59.34 65 60.2 54.2
10/07/2018 11:00:25 49.3 49.33 51.11 59.8 55 49 54.95 55.46 59.34 65 60.2 54.2
10/07/2018 11:00:26 49.1 49.33 51.11 59.8 55 49 55.48 55.42 59.34 65 60.2 54.2
10/07/2018 11:00:27 49.22 49.33 51.11 59.8 55 49 54.71 55.38 59.34 65 60.2 54.2
10/07/2018 11:00:28 49.29 49.36 51.11 59.8 55 49 56.14 55.94 59.34 65 60.2 54.2
10/07/2018 11:00:29 49.36 49.34 51.11 59.8 55 49 55.45 55.88 59.34 65 60.2 54.2
10/07/2018 11:00:30 49.74 49.64 51.11 59.8 55 49 56.24 56.33 59.34 65 60.2 54.2
10/07/2018 11:00:31 51.43 51.44 51.44 59.8 55 49 60.1 58.98 59.34 65 60.2 54.2
10/07/2018 11:00:32 50.06 50.9 51.44 59.8 55 49 61.49 60.97 60.97 65 60.2 54.2
10/07/2018 11:00:33 50.92 50.97 51.44 59.8 55 49 59.68 60.87 60.97 65 60.2 54.2
10/07/2018 11:00:34 51.53 51.29 51.44 59.8 55 49 59.14 60.39 60.97 65 60.2 54.2
10/07/2018 11:00:35 53.94 53.85 53.85 59.8 55 49 56.41 59.11 60.97 65 60.2 54.2
10/07/2018 11:00:36 62.47 62.21 62.21 59.8 55 49 64.02 63.86 63.86 65 60.2 54.2
10/07/2018 11:00:37 56.75 60.38 62.21 59.8 55 49 58.33 62.21 63.86 65 60.2 54.2
10/07/2018 11:00:38 50.7 58.26 62.21 59.8 55 49 55.95 60.09 63.86 65 60.2 54.2
10/07/2018 11:00:39 52.42 55.4 62.21 59.8 55.1 49 57.04 58.15 63.86 65 60.2 54.2
10/07/2018 11:00:40 66.48 65.78 65.78 59.9 55.1 49.1 65.59 64.95 64.95 65 60.3 54.2
10/07/2018 11:00:41 49.38 65.32 65.78 59.9 55.1 49.1 55.61 64.56 64.95 65 60.3 54.2
10/07/2018 11:00:42 50.5 61.25 65.78 59.9 55.1 49.1 55.86 61.13 64.95 65 60.3 54.2
10/07/2018 11:00:43 75.99 74.79 74.79 60.4 55.7 49.7 75.36 74.11 74.11 65.2 60.4 54.4
10/07/2018 11:00:44 62.25 74.18 74.79 60.5 55.7 49.7 62.7 73.53 74.11 65.2 60.4 54.4
10/07/2018 11:00:45 55.83 70.34 74.79 60.5 55.7 49.7 60.13 69.81 74.11 65.2 60.4 54.4
10/07/2018 11:00:46 62.79 66.78 74.79 60.5 55.7 49.7 65.05 67.49 74.11 65.2 60.4 54.4
10/07/2018 11:00:47 48.71 63.97 74.79 60.5 55.7 49.7 54.85 64.97 74.11 65.2 60.4 54.4
10/07/2018 11:00:48 49.72 59.94 74.79 60.5 55.7 49.7 55.33 61.39 74.11 65.2 60.4 54.4
10/07/2018 11:00:49 50.91 56.3 74.79 60.5 55.7 49.7 57.32 58.61 74.11 65.2 60.4 54.4
10/07/2018 11:00:50 49.63 53.91 74.79 60.5 55.7 49.7 55.33 57.88 74.11 65.2 60.4 54.4
10/07/2018 11:00:51 49.93 51.75 74.79 60.5 55.7 49.7 55.35 56.44 74.11 65.2 60.4 54.4
10/07/2018 11:00:52 50.43 50.91 74.79 60.5 55.7 49.7 55.41 55.83 74.11 65.2 60.4 54.4
10/07/2018 11:00:53 48.96 50.79 74.79 60.5 55.7 49.7 55.95 56.2 74.11 65.2 60.4 54.4
10/07/2018 11:00:54 62.85 62.11 74.79 60.5 55.8 49.7 63.76 62.96 74.11 65.2 60.5 54.4
10/07/2018 11:00:55 49.48 60.6 74.79 60.5 55.8 49.7 55.79 61.92 74.11 65.2 60.5 54.4
10/07/2018 11:00:56 50.27 56.87 74.79 60.5 55.8 49.7 55.66 59.1 74.11 65.2 60.5 54.4
10/07/2018 11:00:57 51.93 53.98 74.79 60.5 55.8 49.7 56.44 57.41 74.11 65.2 60.5 54.4
10/07/2018 11:00:58 51.81 52.96 74.79 60.5 55.8 49.7 57.17 57.46 74.11 65.2 60.5 54.4
10/07/2018 11:00:59 50.96 52.23 74.79 60.5 55.8 49.7 60.95 60.68 74.11 65.2 60.5 54.5
10/07/2018 11:01:00 49.27 51.54 74.79 60.5 55.8 49.7 56.25 60.3 74.11 65.2 60.5 54.5
10/07/2018 11:01:01 48.84 50.26 74.79 60.5 55.8 49.7 58.28 58.9 74.11 65.2 60.5 54.5
10/07/2018 11:01:02 56.14 55.44 74.79 60.5 55.8 49.8 58.83 59.56 74.11 65.3 60.5 54.5
10/07/2018 11:01:03 55.27 55.64 74.79 60.5 55.8 49.8 58.71 59.25 74.11 65.3 60.5 54.5
10/07/2018 11:01:04 50.81 54.87 74.79 60.6 55.8 49.8 56.26 58.67 74.11 65.3 60.5 54.5
10/07/2018 11:01:05 62.06 60.86 74.79 60.6 55.8 49.8 62.66 61.91 74.11 65.3 60.5 54.5
10/07/2018 11:01:06 76.52 75.93 75.93 61.1 56.3 50.3 74.99 74.43 74.43 65.4 60.6 54.6
10/07/2018 11:01:07 50.32 75.39 75.93 61.1 56.3 50.3 55.46 73.89 74.43 65.4 60.6 54.6
10/07/2018 11:01:08 52.29 71.17 75.93 61.1 56.3 50.3 55.99 69.75 74.43 65.4 60.6 54.6
10/07/2018 11:01:09 51.17 67.02 75.93 61.1 56.3 50.3 56.54 65.8 74.43 65.4 60.6 54.6
10/07/2018 11:01:10 51.12 62.97 75.93 61.1 56.3 50.3 55.92 62.34 74.43 65.4 60.6 54.6
10/07/2018 11:01:11 51.15 59.21 75.93 61.1 56.3 50.3 55.57 59.53 74.43 65.4 60.6 54.6
10/07/2018 11:01:12 49.25 55.9 75.93 61.1 56.3 50.3 56.72 57.46 74.43 65.4 60.6 54.6
10/07/2018 11:01:13 55.19 55.24 75.93 61.1 56.3 50.3 59.27 58.82 74.43 65.4 60.6 54.6
10/07/2018 11:01:14 50.78 54.15 75.93 61.1 56.3 50.3 55.32 58.44 74.43 65.4 60.6 54.6
10/07/2018 11:01:15 69.27 68.53 75.93 61.2 56.4 50.4 69.32 68.4 74.43 65.4 60.7 54.7
10/07/2018 11:01:16 71.65 71.45 75.93 61.4 56.6 50.6 76.55 75.42 75.42 65.6 60.9 54.8
10/07/2018 11:01:17 76.34 75.66 75.93 61.8 57 51 78.41 77.86 77.86 65.9 61.1 55.1
10/07/2018 11:01:18 65.6 75.66 75.93 61.8 57.1 51 68.02 77.86 77.86 65.9 61.2 55.1
10/07/2018 11:01:19 78.59 78.71 78.71 62.5 57.7 51.7 79.45 79.71 79.71 66.2 61.5 55.4
10/07/2018 11:01:20 50.11 76.04 78.71 62.5 57.7 51.7 55.75 77.17 79.71 66.2 61.5 55.4
10/07/2018 11:01:21 49.93 71.82 78.71 62.5 57.7 51.7 56.72 72.98 79.71 66.2 61.5 55.4
10/07/2018 11:01:22 51.59 67.62 78.71 62.5 57.7 51.7 61.42 68.94 79.71 66.2 61.5 55.5
10/07/2018 11:01:23 54.53 63.56 78.71 62.5 57.7 51.7 62.49 65.84 79.71 66.2 61.5 55.5
10/07/2018 11:01:24 54.71 60 78.71 62.5 57.7 51.7 63.42 64.75 79.71 66.3 61.5 55.5
10/07/2018 11:01:25 54.42 57.55 78.71 62.5 57.7 51.7 65.05 65.01 79.71 66.3 61.5 55.5
10/07/2018 11:01:26 52.86 55.5 78.71 62.5 57.7 51.7 62.02 64.23 79.71 66.3 61.5 55.5
10/07/2018 11:01:27 59.04 58.96 78.71 62.5 57.7 51.7 65 64.91 79.71 66.3 61.5 55.5
10/07/2018 11:01:28 54.75 57.77 78.71 62.5 57.7 51.7 61.61 63.91 79.71 66.3 61.5 55.5
10/07/2018 11:01:29 50.5 56.24 78.71 62.5 57.7 51.7 58 62.84 79.71 66.3 61.5 55.5
10/07/2018 11:01:30 62.69 61.69 78.71 62.5 57.7 51.7 67.26 66.44 79.71 66.3 61.5 55.5
10/07/2018 11:01:31 55.86 60.21 78.71 62.5 57.7 51.7 64.3 65.16 79.71 66.3 61.5 55.5
10/07/2018 11:01:32 59.16 60.93 78.71 62.5 57.7 51.7 62.88 66.02 79.71 66.3 61.6 55.5
10/07/2018 11:01:33 51.75 57.82 78.71 62.5 57.7 51.7 56.7 63.01 79.71 66.3 61.6 55.5
10/07/2018 11:01:34 52.33 55.07 78.71 62.5 57.8 51.7 59.3 60.22 79.71 66.3 61.6 55.5
10/07/2018 11:01:35 57.69 57.1 78.71 62.5 57.8 51.7 60.71 60.88 79.71 66.3 61.6 55.5
10/07/2018 11:01:36 69.47 68.76 78.71 62.6 57.8 51.8 75.14 74.45 79.71 66.4 61.7 55.7
10/07/2018 11:01:37 75.29 74.29 78.71 62.9 58.1 52.1 81.6 81.48 81.48 66.9 62.1 56.1
10/07/2018 11:01:38 66.28 73.76 78.71 62.9 58.1 52.1 66.79 79.65 81.48 66.9 62.1 56.1
10/07/2018 11:01:39 51.51 70.81 78.71 62.9 58.1 52.1 56.56 75.82 81.48 66.9 62.1 56.1
10/07/2018 11:01:40 57.15 66.64 78.71 62.9 58.1 52.1 60.01 71.67 81.48 66.9 62.1 56.1
10/07/2018 11:01:41 52.78 63.11 78.71 62.9 58.1 52.1 58.82 67.87 81.48 66.9 62.1 56.1
10/07/2018 11:01:42 61.25 61.7 78.71 62.9 58.1 52.1 62.45 64.45 81.48 66.9 62.1 56.1
10/07/2018 11:01:43 58.07 60.54 78.71 62.8 58.1 52.1 62.42 63.42 81.48 66.8 62.2 56.1
10/07/2018 11:01:44 73.51 73.03 78.71 62.9 58.3 52.3 76.42 75.8 81.48 67 62.3 56.3
10/07/2018 11:01:45 49.77 70.85 78.71 62.9 58.3 52.3 57.22 73.81 81.48 67 62.3 56.3
10/07/2018 11:01:46 49.88 66.66 78.71 62.8 58.3 52.3 57.94 69.7 81.48 66.8 62.3 56.3
10/07/2018 11:01:47 49.72 62.57 78.71 62.8 58.3 52.3 56.63 65.92 81.48 66.8 62.3 56.3
10/07/2018 11:01:48 49.5 58.69 78.71 62.7 58.3 52.3 55.47 62.53 81.48 66.8 62.3 56.3
10/07/2018 11:01:49 57.94 58.15 76.04 62.6 58.3 52.3 63.84 63.66 81.48 66.7 62.3 56.3
10/07/2018 11:01:50 50.46 56.78 74.29 62.6 58.3 52.3 57.47 62.25 81.48 66.7 62.3 56.3
10/07/2018 11:01:51 51.89 54.39 74.29 62.6 58.3 52.3 59.34 61.15 81.48 66.7 62.3 56.3
10/07/2018 11:01:52 50.39 52.55 74.29 62.6 58.3 52.3 55.36 59.2 81.48 66.7 62.3 56.3
10/07/2018 11:01:53 53.53 53.28 74.29 62.6 58.3 52.3 58.22 58.14 81.48 66.7 62.3 56.3
10/07/2018 11:01:54 49.65 53.29 74.29 62.6 58.3 52.3 55.85 58.14 81.48 66.6 62.3 56.3
10/07/2018 11:01:55 50.86 51.54 74.29 62.6 58.3 52.3 55.66 56.89 81.48 66.6 62.3 56.3
10/07/2018 11:01:56 57.4 57.41 74.29 62.6 58.3 52.3 62.66 62.49 81.48 66.6 62.3 56.3
10/07/2018 11:01:57 49.35 54.78 74.29 62.6 58.3 52.3 54.96 60 81.48 66.6 62.3 56.3
10/07/2018 11:01:58 52.1 53.64 74.29 62.6 58.3 52.3 56.21 57.86 81.48 66.6 62.3 56.3
10/07/2018 11:01:59 50.05 52.01 74.29 62.6 58.3 52.3 55.23 56.65 81.48 66.6 62.3 56.3
10/07/2018 11:02:00 49.56 50.43 74.29 62.5 58.3 52.3 56 56.33 81.48 66.6 62.3 56.3
10/07/2018 11:02:01 49.33 49.83 74.29 62.5 58.3 52.3 55.25 55.77 81.48 66.6 62.3 56.3
10/07/2018 11:02:02 48.39 49.56 74.29 62.4 58.3 52.3 54.15 55.54 81.48 66.6 62.3 56.3
10/07/2018 11:02:03 48.42 48.91 74.29 62.4 58.3 52.3 54.53 54.87 81.48 66.5 62.3 56.3
10/07/2018 11:02:04 48.63 48.67 74.29 62.4 58.3 52.3 54.61 54.76 81.48 66.5 62.3 56.3
10/07/2018 11:02:05 48.59 48.76 74.29 62.4 58.3 52.3 54.32 54.53 81.48 66.5 62.3 56.3
10/07/2018 11:02:06 48.61 48.68 74.29 62.4 58.3 52.3 54.02 54.46 81.48 66.5 62.3 56.3
10/07/2018 11:02:07 48.89 48.93 73.76 62.2 58.3 52.3 55.17 55.04 79.65 66.4 62.3 56.3
10/07/2018 11:02:08 48.32 48.89 73.03 62.1 58.3 52.3 54.68 55.13 75.82 66.4 62.3 56.3
10/07/2018 11:02:09 48.6 48.75 73.03 62.1 58.3 52.3 54.24 54.79 75.8 66.4 62.3 56.3
10/07/2018 11:02:10 49.01 48.91 73.03 62.1 58.3 52.3 55.07 54.96 75.8 66.4 62.3 56.3
10/07/2018 11:02:11 48.82 48.93 73.03 62.1 58.3 52.3 54.49 55.01 75.8 66.3 62.3 56.3
10/07/2018 11:02:12 48.47 48.91 73.03 62.1 58.3 52.3 54.33 54.62 75.8 66.3 62.3 56.3
10/07/2018 11:02:13 48.23 48.6 73.03 62 58.3 52.3 54.49 54.62 75.8 66.3 62.3 56.3
10/07/2018 11:02:14 48.46 48.51 70.85 62 58.3 52.3 54.74 55.04 73.81 66.3 62.3 56.3
10/07/2018 11:02:15 48.39 48.6 66.66 62 58.3 52.3 54.71 54.77 69.7 66.3 62.3 56.3
10/07/2018 11:02:16 48.42 48.53 62.57 62 58.3 52.3 54.12 54.71 65.92 66.3 62.3 56.3
10/07/2018 11:02:17 48.48 48.54 58.69 61.9 58.3 52.3 54.21 54.55 63.66 66.2 62.3 56.3
10/07/2018 11:02:18 48.69 48.68 58.15 61.9 58.3 52.3 54.09 54.3 63.66 66.2 62.3 56.3
10/07/2018 11:02:19 53.03 52.28 57.41 61.9 58.3 52.3 57.49 56.81 62.49 66.2 62.3 56.3
10/07/2018 11:02:20 56.79 56.07 57.41 61.9 58.3 52.3 60.54 59.57 62.49 66.2 62.3 56.3
10/07/2018 11:02:21 56.08 56.02 57.41 61.8 58.3 52.3 60.84 60.61 62.49 66.1 62.3 56.3
10/07/2018 11:02:22 53.16 56.36 57.41 61.8 58.3 52.3 59.11 61 62.49 66.1 62.3 56.3
10/07/2018 11:02:23 51.19 54.22 57.41 61.8 58.3 52.3 57.47 59.71 62.49 66.1 62.3 56.3
10/07/2018 11:02:24 50.72 52.61 57.41 61.8 58.3 52.3 55.51 58.49 62.49 66 62.3 56.3
10/07/2018 11:02:25 49.24 51.52 57.41 61.8 58.3 52.3 55.71 56.8 62.49 66 62.3 56.3
10/07/2018 11:02:26 55.98 54.66 56.36 61.8 58.3 52.3 66.13 65.31 65.31 66 62.4 56.3
10/07/2018 11:02:27 52.02 54.71 56.36 61.7 58.3 52.3 64.59 66.51 66.51 66 62.4 56.3
10/07/2018 11:02:28 52.72 53.86 56.36 61.7 58.3 52.3 59.62 64.36 66.51 66 62.4 56.3
10/07/2018 11:02:29 49.78 52.66 56.36 61.7 58.4 52.3 56.13 61.85 66.51 65.9 62.4 56.3
10/07/2018 11:02:30 48.72 51.16 56.36 61.7 58.4 52.3 58.45 59.23 66.51 65.9 62.4 56.3
10/07/2018 11:02:31 48.69 49.79 56.36 61.7 58.4 52.3 55.09 58.9 66.51 65.9 62.4 56.3
10/07/2018 11:02:32 50.53 50.38 56.36 61.7 58.4 52.3 55.73 57 66.51 65.9 62.4 56.3
10/07/2018 11:02:33 53.02 52.53 56.36 61.7 58.4 52.3 57.78 57.46 66.51 65.9 62.4 56.3
10/07/2018 11:02:34 62.19 61.02 61.02 61.7 58.4 52.3 68.27 66.91 66.91 65.9 62.4 56.4
10/07/2018 11:02:35 61.09 61.88 61.88 61.7 58.4 52.4 67.04 67.72 67.72 65.9 62.4 56.4
10/07/2018 11:02:36 57.52 60.83 61.88 61.7 58.4 52.4 63.8 66.86 67.72 65.9 62.4 56.4
10/07/2018 11:02:37 51.61 58.82 61.88 61.6 58.4 52.4 57.04 65.15 67.72 65.8 62.4 56.4
10/07/2018 11:02:38 54.26 55.88 61.88 61.5 58.4 52.4 61 62.04 67.72 65.7 62.4 56.4
10/07/2018 11:02:39 60.7 60.25 61.88 61.5 58.4 52.4 65.41 64.64 67.72 65.7 62.4 56.4
10/07/2018 11:02:40 51.91 59.02 61.88 61.5 58.4 52.4 60.09 64.1 67.72 65.7 62.4 56.4
10/07/2018 11:02:41 56.27 57.41 61.88 61.5 58.4 52.4 60.13 62.29 67.72 65.7 62.4 56.4
10/07/2018 11:02:42 62.64 62.63 62.63 61.5 58.4 52.4 64.09 64.65 67.72 65.7 62.4 56.4
10/07/2018 11:02:43 59.69 60.89 62.63 61.5 58.4 52.4 64.53 64.31 67.72 65.7 62.4 56.4
10/07/2018 11:02:44 50.75 59.77 62.63 61.5 58.4 52.4 57.96 63.73 67.72 65.6 62.4 56.4
10/07/2018 11:02:45 60.23 59.6 62.63 61.5 58.4 52.4 62.24 62.08 67.72 65.2 62.4 56.4
10/07/2018 11:02:46 61.85 62.91 62.91 61.4 58.4 52.4 63.01 64.13 67.72 64.9 62.5 56.4
10/07/2018 11:02:47 55.49 60.37 62.91 61.4 58.4 52.4 61.56 62.42 67.72 64.9 62.5 56.4
10/07/2018 11:02:48 57.81 59.61 62.91 61.4 58.4 52.4 60.85 62.99 67.72 64.9 62.5 56.4
10/07/2018 11:02:49 51.61 57.58 62.91 61.4 58.4 52.4 55.86 61.06 67.72 64.9 62.5 56.4
10/07/2018 11:02:50 54.42 54.99 62.91 61.3 58.4 52.4 61.13 60.72 67.72 64.8 62.5 56.4
10/07/2018 11:02:51 56.81 56.5 62.91 61.3 58.4 52.4 64.22 63.71 67.72 64.8 62.5 56.5
10/07/2018 11:02:52 63.46 62.64 62.91 61.3 58.5 52.4 65.52 65.64 67.72 64.8 62.5 56.5
10/07/2018 11:02:53 62.44 63.11 63.11 61.3 58.5 52.5 67.05 67.26 67.72 64.8 62.5 56.5
10/07/2018 11:02:54 53.99 63.11 63.11 61.3 58.5 52.5 60.91 67.38 67.72 64.8 62.5 56.5
10/07/2018 11:02:55 55.01 59.6 63.11 61.3 58.5 52.5 59.96 64.26 67.72 64.8 62.5 56.5
10/07/2018 11:02:56 67.25 66.12 66.12 61.3 58.5 52.5 74.3 72.99 72.99 64.9 62.6 56.6
10/07/2018 11:02:57 63.39 65.79 66.12 61.3 58.5 52.5 64.35 71.82 72.99 64.9 62.6 56.6
10/07/2018 11:02:58 61.99 63.75 66.12 61.3 58.5 52.5 65.02 68.59 72.99 64.9 62.6 56.6
10/07/2018 11:02:59 58.56 63 66.12 61.3 58.5 52.5 66.32 67.06 72.99 64.9 62.6 56.6
10/07/2018 11:03:00 51.96 60.74 66.12 61.3 58.5 52.5 60.7 66.65 72.99 64.9 62.6 56.6
10/07/2018 11:03:01 53.91 57.26 66.12 61.3 58.5 52.5 60.1 63.69 72.99 64.9 62.6 56.6
10/07/2018 11:03:02 60.66 59.97 66.12 61.3 58.6 52.5 66.07 65.53 72.99 64.9 62.6 56.6
10/07/2018 11:03:03 59.96 60.28 66.12 61.3 58.6 52.5 64.38 65.22 72.99 64.9 62.6 56.6
10/07/2018 11:03:04 66.72 65.5 66.12 61.4 58.6 52.6 67.17 66.94 72.99 64.9 62.6 56.6
10/07/2018 11:03:05 67.87 67.33 67.33 61.4 58.6 52.6 71.22 70.69 72.99 64.9 62.7 56.7
10/07/2018 11:03:06 68.52 68.67 68.67 61.5 58.7 52.7 72.22 72.38 72.99 65 62.7 56.7
10/07/2018 11:03:07 54.61 67.78 68.67 61.5 58.7 52.7 59.35 71.16 72.99 65 62.7 56.7
10/07/2018 11:03:08 58.67 63.89 68.67 61.5 58.7 52.7 60.64 67.34 72.99 64.9 62.7 56.7
10/07/2018 11:03:09 70.7 70.79 70.79 61.6 58.8 52.7 71.1 71.39 72.99 65 62.8 56.7
10/07/2018 11:03:10 54.25 67.22 70.79 61.6 58.8 52.7 58.23 68.03 72.99 65 62.8 56.7
10/07/2018 11:03:11 55.63 63.35 70.79 61.6 58.8 52.7 62.42 64.51 72.99 65 62.8 56.7
10/07/2018 11:03:12 53.44 60.25 70.79 61.6 58.8 52.7 60.15 63.5 72.99 65 62.8 56.7
10/07/2018 11:03:13 51.91 57.19 70.79 61.6 58.8 52.7 56.85 61.58 72.99 65 62.8 56.7
10/07/2018 11:03:14 57.28 57.28 70.79 61.6 58.8 52.8 59.71 60 72.99 65 62.8 56.7
10/07/2018 11:03:15 62.62 62.98 70.79 61.7 58.8 52.8 62.82 63.49 72.99 65 62.8 56.8
10/07/2018 11:03:16 59.45 60.27 70.79 61.7 58.8 52.8 61.28 61.69 72.99 65 62.8 56.8
10/07/2018 11:03:17 52.92 60.28 70.79 61.7 58.8 52.8 57.13 61.69 72.99 65 62.8 56.8
10/07/2018 11:03:18 60.93 60.95 70.79 61.7 58.8 52.8 66.01 65.66 72.99 65 62.8 56.8
10/07/2018 11:03:19 60.44 61.62 70.79 61.7 58.8 52.8 66.13 66.68 72.99 65 62.8 56.8
10/07/2018 11:03:20 58.01 60.37 70.79 61.7 58.8 52.8 60.25 65.62 72.99 65 62.8 56.8
10/07/2018 11:03:21 59.91 61.08 70.79 61.7 58.8 52.8 69.16 68.96 72.99 65 62.8 56.8
10/07/2018 11:03:22 55.81 59.48 70.79 61.7 58.8 52.8 62.17 67.46 72.99 65 62.8 56.8
10/07/2018 11:03:23 63.48 63.41 70.79 61.7 58.8 52.8 65.24 65.99 72.99 65 62.8 56.8
10/07/2018 11:03:24 60.33 63.49 70.79 61.7 58.8 52.8 62.2 66.06 72.99 65 62.8 56.8
10/07/2018 11:03:25 69.58 69.5 70.79 61.8 58.9 52.9 69.06 69.19 72.99 65.1 62.9 56.8
10/07/2018 11:03:26 53.4 68.92 70.79 61.8 58.9 52.9 58.16 68.64 72.38 65.1 62.9 56.8
10/07/2018 11:03:27 65.06 66.02 70.79 61.8 58.9 52.9 67.57 67.85 72.38 65.1 62.9 56.9
10/07/2018 11:03:28 56.76 65.99 70.79 61.8 58.9 52.9 61.44 67.89 72.38 65.1 62.9 56.9
10/07/2018 11:03:29 52.43 62.4 70.79 61.8 58.9 52.9 56.76 64.88 72.38 65.1 62.9 56.9
10/07/2018 11:03:30 54.44 58.82 70.79 61.8 58.9 52.9 58.43 61.63 72.38 65.1 62.9 56.9
10/07/2018 11:03:31 49.74 56.64 70.79 61.8 58.9 52.9 56.36 59.79 72.38 65.1 62.9 56.9
10/07/2018 11:03:32 77.16 76.63 76.63 62.3 59.2 53.2 78.76 78.11 78.11 65.4 63.1 57
10/07/2018 11:03:33 59.03 74.87 76.63 62.3 59.2 53.2 62.82 76.5 78.11 65.4 63.1 57
10/07/2018 11:03:34 61.19 70.75 76.63 62.3 59.2 53.2 65.17 72.5 78.11 65.4 63.1 57.1
10/07/2018 11:03:35 55.07 67.38 76.63 62.3 59.2 53.2 61.51 69.53 78.11 65.4 63.1 57.1
10/07/2018 11:03:36 51.3 63.52 76.63 62.3 59.2 53.2 57.39 66.19 78.11 65.4 63.1 57.1
10/07/2018 11:03:37 48.98 59.68 76.63 62.3 59.2 53.2 54.3 62.82 78.11 65.4 63.1 57.1
10/07/2018 11:03:38 50.06 56.02 76.63 62.3 59.2 53.2 55.36 59.49 78.11 65.4 63.1 57.1
10/07/2018 11:03:39 49.91 53.23 76.63 62.3 59.2 53.2 54.69 57.35 78.11 65.4 63.1 57.1
10/07/2018 11:03:40 51.81 52.21 76.63 62.3 59.2 53.2 55.43 56.04 78.11 65.4 63.1 57.1
10/07/2018 11:03:41 50.76 51.99 76.63 62.3 59.3 53.2 56 56.1 78.11 65.4 63.1 57.1
10/07/2018 11:03:42 53.48 53.17 76.63 62.3 59.3 53.2 59.7 59.19 78.11 65.4 63.1 57.1
10/07/2018 11:03:43 53.22 53.96 76.63 62.3 59.3 53.2 58.17 59.09 78.11 65.4 63.1 57.1
10/07/2018 11:03:44 49.2 53.11 76.63 62.3 59.3 53.2 54.89 58.35 78.11 65.4 63.1 57.1
10/07/2018 11:03:45 52.17 52.47 76.63 62.3 59.3 53.2 58.23 58.33 78.11 65.4 63.1 57.1
10/07/2018 11:03:46 50.95 52.53 76.63 62.3 59.3 53.2 56.58 58.56 78.11 65.4 63.1 57.1
10/07/2018 11:03:47 50.51 51.72 76.63 62.3 59.3 53.2 56.03 57.25 78.11 65.4 63.1 57.1
10/07/2018 11:03:48 66.63 66.09 76.63 62.4 59.3 53.3 69.96 69.42 78.11 65.4 63.1 57.1
10/07/2018 11:03:49 50.06 65.8 76.63 62.4 59.3 53.3 55.76 69.17 78.11 65.4 63.1 57.1
10/07/2018 11:03:50 50.57 61.73 76.63 62.4 59.3 53.3 56.83 65.22 78.11 65.4 63.1 57.1
10/07/2018 11:03:51 52.64 57.99 76.63 62.4 59.3 53.3 59.18 61.93 78.11 65.4 63.1 57.1
10/07/2018 11:03:52 59.08 58.94 76.63 62.4 59.3 53.3 65.58 65 78.11 65.5 63.1 57.1
10/07/2018 11:03:53 66.13 65.82 76.63 62.4 59.3 53.3 69.22 69.19 78.11 65.5 63.1 57.1
10/07/2018 11:03:54 62.17 64.37 76.63 62.4 59.3 53.3 64.89 67.33 78.11 65.5 63.2 57.1
10/07/2018 11:03:55 56.03 62.69 76.63 62.4 59.3 53.3 63.74 66.01 78.11 65.5 63.2 57.1
10/07/2018 11:03:56 56.96 59.78 76.63 62.4 59.3 53.3 65.31 65.57 78.11 65.5 63.2 57.1
10/07/2018 11:03:57 56.39 58.48 76.63 62.4 59.3 53.3 65.72 65.96 78.11 65.5 63.2 57.2
10/07/2018 11:03:58 66.91 65.95 76.63 62.4 59.4 53.3 70.04 69 78.11 65.6 63.2 57.2
10/07/2018 11:03:59 55.26 65.91 76.63 62.4 59.4 53.3 61.98 68.92 78.11 65.6 63.2 57.2
10/07/2018 11:04:00 62.65 64.02 76.63 62.5 59.4 53.3 68.59 68.99 78.11 65.6 63.2 57.2
10/07/2018 11:04:01 56.24 62.01 76.63 62.5 59.4 53.4 64.03 67.51 78.11 65.6 63.2 57.2
10/07/2018 11:04:02 60.34 61.32 74.87 62.5 59.4 53.4 66.05 67.11 76.5 65.6 63.2 57.2
10/07/2018 11:04:03 51.87 60.15 70.75 62.5 59.4 53.4 57.1 65.93 72.5 65.6 63.2 57.2
10/07/2018 11:04:04 53.11 56.85 67.38 62.5 59.4 53.4 57.75 62.56 69.53 65.6 63.2 57.2
10/07/2018 11:04:05 60.75 60.14 66.09 62.5 59.4 53.4 67.31 66.33 69.42 65.6 63.3 57.2
10/07/2018 11:04:06 70.5 69.39 69.39 62.6 59.4 53.4 76.73 75.36 75.36 65.8 63.4 57.3
10/07/2018 11:04:07 66.17 69.21 69.39 62.6 59.5 53.4 69.96 74.76 75.36 65.8 63.4 57.4
10/07/2018 11:04:08 55.4 66.82 69.39 62.6 59.5 53.5 62.62 72.06 75.36 65.8 63.4 57.4
10/07/2018 11:04:09 55.68 62.99 69.39 62.6 59.5 53.5 59.03 68.4 75.36 65.8 63.4 57.4
10/07/2018 11:04:10 53.52 59.89 69.39 62.6 59.5 53.5 58.31 64.89 75.36 65.8 63.4 57.4
10/07/2018 11:04:11 62.47 62.65 69.39 62.6 59.5 53.5 62.81 64.14 75.36 65.8 63.4 57.4
10/07/2018 11:04:12 59.97 61.55 69.39 62.6 59.5 53.5 61 62.62 75.36 65.8 63.4 57.4
10/07/2018 11:04:13 48.69 60.31 69.39 62.6 59.5 53.5 55.71 61.53 75.36 65.8 63.4 57.4
10/07/2018 11:04:14 53.3 56.54 69.39 62.6 59.5 53.5 62.03 61.66 75.36 65.8 63.4 57.4
10/07/2018 11:04:15 50.74 54.76 69.39 62.6 59.5 53.5 55.71 61.08 75.36 65.8 63.4 57.4
10/07/2018 11:04:16 53.62 53.88 69.39 62.6 59.5 53.5 59.87 60.02 75.36 65.8 63.4 57.4
10/07/2018 11:04:17 67.61 67.19 69.39 62.6 59.5 53.5 68.93 68.71 75.36 65.9 63.4 57.4
10/07/2018 11:04:18 54.34 64.46 69.39 62.6 59.5 53.5 59.8 66.06 75.36 65.9 63.4 57.4
10/07/2018 11:04:19 62.05 62.26 69.39 62.7 59.5 53.5 68.04 67.38 75.36 65.9 63.4 57.4
10/07/2018 11:04:20 77 75.28 75.28 63 59.8 53.8 77.57 75.97 75.97 66.1 63.6 57.5
10/07/2018 11:04:21 66.53 74.47 75.28 63.1 59.8 53.8 68.73 75.25 75.97 66.1 63.6 57.6
10/07/2018 11:04:22 67.43 71.15 75.28 63.1 59.8 53.8 67.95 72.22 75.97 66.1 63.6 57.6
10/07/2018 11:04:23 55.32 69.49 75.28 63.1 59.8 53.8 57.99 70.26 75.97 66.1 63.6 57.6
10/07/2018 11:04:24 57.17 65.51 75.28 63.1 59.9 53.8 59.65 66.44 75.97 66.1 63.6 57.6
10/07/2018 11:04:25 57.05 62.34 75.28 63.1 59.9 53.8 63.87 64.63 75.97 66.1 63.6 57.6
10/07/2018 11:04:26 68.57 66.81 75.28 63.1 59.9 53.9 72.16 70.37 75.97 66.2 63.6 57.6
10/07/2018 11:04:27 62.78 66.28 75.28 63.1 59.9 53.9 67.74 69.9 75.97 66.2 63.6 57.6
10/07/2018 11:04:28 55.63 64.3 75.28 63.1 59.9 53.9 62.46 68.53 75.97 66.1 63.6 57.6
10/07/2018 11:04:29 64.84 65.42 75.28 63.1 59.9 53.9 65.76 67.33 75.97 66.1 63.7 57.6
10/07/2018 11:04:30 66.16 66.69 75.28 63.2 59.9 53.9 67.26 67.84 75.97 66.2 63.7 57.6
10/07/2018 11:04:31 66.3 66.84 75.28 63.2 60 53.9 67.58 68.12 75.97 66.2 63.7 57.7
10/07/2018 11:04:32 63.58 65.44 75.28 63.2 60 53.9 64.69 66.69 75.97 66.2 63.7 57.7
10/07/2018 11:04:33 62.93 64.43 75.28 63.2 60 54 70.18 70.1 75.97 66.2 63.7 57.7
10/07/2018 11:04:34 54.44 63.55 75.28 63.2 60 54 60.12 69.52 75.97 66.1 63.7 57.7
10/07/2018 11:04:35 56.01 60.16 75.28 63.2 60 54 62.94 66.12 75.97 66.1 63.7 57.7
10/07/2018 11:04:36 59.41 59.76 75.28 63.2 60 54 66.75 66.94 75.97 66.1 63.7 57.7
10/07/2018 11:04:37 51.84 59.29 75.28 63.2 60 54 57.99 66.45 75.97 66.1 63.7 57.7
10/07/2018 11:04:38 51.04 56.14 75.28 63.1 60 54 55.61 63.16 75.97 66.1 63.7 57.7
10/07/2018 11:04:39 52.07 53.75 75.28 63.1 60 54 56.45 60.05 75.97 66.1 63.7 57.7
10/07/2018 11:04:40 56.78 56.35 75.28 63.1 60 54 62.48 61.92 75.97 66.1 63.7 57.7
10/07/2018 11:04:41 60.51 60.7 75.28 63.2 60 54 65.93 66.16 75.97 66.1 63.7 57.7
10/07/2018 11:04:42 55.1 58.07 75.28 63.1 60 54 57.97 63.57 75.97 66.1 63.7 57.7
10/07/2018 11:04:43 58.69 58.77 75.28 63.2 60 54 59.87 61.17 75.97 66.1 63.7 57.7
10/07/2018 11:04:44 55.11 57.89 75.28 63.2 60 54 58.09 60.31 75.97 66.1 63.7 57.7
10/07/2018 11:04:45 62.55 61.84 75.28 63.2 60 54 63.6 62.64 75.97 66.1 63.7 57.7
10/07/2018 11:04:46 67.36 66.51 75.28 63.2 60 54 70.28 69.13 75.97 66.1 63.8 57.7
10/07/2018 11:04:47 52.7 64.59 75.28 63.2 60 54 58.35 67.48 75.97 66.1 63.8 57.7
10/07/2018 11:04:48 52.11 60.75 75.28 63.2 60 54 57.21 63.99 75.97 66.1 63.8 57.7
10/07/2018 11:04:49 52.01 57.48 75.28 63.2 60 54 57.07 61.08 75.97 66.1 63.8 57.7
10/07/2018 11:04:50 53.48 54.86 74.47 63.2 60 54 64.11 63.23 75.25 66.1 63.8 57.8
10/07/2018 11:04:51 63.65 62.49 71.15 63.2 60.1 54 69.59 68.5 72.22 66.1 63.8 57.8
10/07/2018 11:04:52 68.73 67.78 69.49 63.3 60.1 54.1 71.55 70.85 70.85 66.2 63.8 57.8
10/07/2018 11:04:53 68.38 68.7 68.7 63.3 60.1 54.1 72.9 72.77 72.77 66.2 63.9 57.8
10/07/2018 11:04:54 56.45 67.48 68.7 63.3 60.1 54.1 62.48 71.86 72.77 66.2 63.9 57.8
10/07/2018 11:04:55 53.73 63.64 68.7 63.3 60.1 54.1 59.1 68.25 72.77 66.2 63.9 57.8
10/07/2018 11:04:56 59.48 60.68 68.7 63.3 60.1 54.1 63.01 64.83 72.77 66.3 63.9 57.8
10/07/2018 11:04:57 62.62 62.25 68.7 63.3 60.1 54.1 67.56 66.97 72.77 66.3 63.9 57.9
10/07/2018 11:04:58 62.56 62.82 68.7 63.3 60.1 54.1 67.6 67.56 72.77 66.3 63.9 57.9
10/07/2018 11:04:59 74.44 73.52 73.52 63.5 60.3 54.3 76.25 75.49 75.49 66.4 64 58
10/07/2018 11:05:00 60.34 72.35 73.52 63.5 60.3 54.3 62.54 74.33 75.49 66.4 64 58
10/07/2018 11:05:01 61.75 68.49 73.52 63.5 60.3 54.3 65.82 70.49 75.49 66.4 64 58
10/07/2018 11:05:02 64.39 65.53 73.52 63.6 60.3 54.3 65.46 68.16 75.49 66.5 64 58
10/07/2018 11:05:03 67.61 68.23 73.52 63.6 60.3 54.3 68.28 69.19 75.49 66.5 64 58
10/07/2018 11:05:04 56.26 65.67 73.52 63.6 60.3 54.3 68.78 68.85 75.49 66.5 64 58
10/07/2018 11:05:05 61.02 62.31 73.52 63.6 60.3 54.3 63.51 68.75 75.49 66.5 64 58
10/07/2018 11:05:06 60.68 62.62 73.52 63.6 60.3 54.3 62.3 66.36 75.49 66.5 64 58
10/07/2018 11:05:07 62.09 62.28 73.52 63.6 60.3 54.3 67.38 66.72 75.49 66.5 64 58
10/07/2018 11:05:08 75.86 75.04 75.04 63.9 60.5 54.5 76.38 75.79 75.79 66.7 64.1 58.1
10/07/2018 11:05:09 64.98 72.7 75.04 63.9 60.5 54.5 67.06 73.42 75.79 66.7 64.1 58.1
10/07/2018 11:05:10 67.16 70.24 75.04 63.9 60.5 54.5 69.7 71.26 75.79 66.7 64.1 58.1
10/07/2018 11:05:11 54.69 67.77 75.04 63.9 60.5 54.5 64.27 69.85 75.79 66.7 64.2 58.1
10/07/2018 11:05:12 71.59 71.33 75.04 64 60.6 54.6 75.22 74.8 75.79 66.8 64.2 58.2
10/07/2018 11:05:13 61.27 69.27 75.04 64 60.6 54.6 70.64 72.95 75.79 66.8 64.2 58.2
10/07/2018 11:05:14 56.86 66.02 75.04 64 60.6 54.6 63.45 71.56 75.79 66.8 64.2 58.2
10/07/2018 11:05:15 53.89 62.46 75.04 64 60.6 54.6 56.76 68.19 75.79 66.8 64.2 58.2
10/07/2018 11:05:16 54.34 59.11 75.04 64 60.6 54.6 59.05 64.44 75.79 66.8 64.2 58.2
10/07/2018 11:05:17 50.43 57.06 75.04 64 60.6 54.6 55.71 62.03 75.79 66.8 64.2 58.2
10/07/2018 11:05:18 68.97 68.63 75.04 64 60.7 54.6 70.66 70.32 75.79 66.9 64.3 58.2
10/07/2018 11:05:19 50.55 65.95 75.04 64 60.7 54.6 55.52 67.82 75.79 66.9 64.3 58.2
10/07/2018 11:05:20 52.29 61.91 75.04 64 60.7 54.6 56.49 63.98 75.79 66.9 64.3 58.2
10/07/2018 11:05:21 63.75 63.07 75.04 64.1 60.7 54.6 65.16 64.75 75.79 66.9 64.3 58.2
10/07/2018 11:05:22 59.02 62.94 75.04 64.1 60.7 54.6 62.21 64.64 75.79 66.9 64.3 58.3
10/07/2018 11:05:23 60.45 61.38 75.04 64.1 60.7 54.6 63.02 63.78 75.79 66.9 64.3 58.3
10/07/2018 11:05:24 66.41 66.14 75.04 64.1 60.7 54.7 68.59 68.25 75.79 66.9 64.3 58.3
10/07/2018 11:05:25 59.91 65.25 75.04 64.1 60.7 54.7 64.09 67.4 75.79 66.9 64.3 58.3
10/07/2018 11:05:26 62.4 64.45 75.04 64.1 60.7 54.7 66.24 67.03 75.79 66.9 64.3 58.3
10/07/2018 11:05:27 62.09 63.3 75.04 64.1 60.7 54.7 64.51 66.02 75.79 66.9 64.3 58.3
10/07/2018 11:05:28 67.36 66.39 75.04 64.1 60.7 54.7 70.23 69.27 75.79 67 64.3 58.3
10/07/2018 11:05:29 63.5 66.08 75.04 64.2 60.7 54.7 65.58 69.19 75.79 67 64.3 58.3
10/07/2018 11:05:30 64.99 66.01 75.04 64.2 60.7 54.7 66.68 67.94 75.79 67 64.3 58.3
10/07/2018 11:05:31 63.42 65.79 75.04 64.2 60.8 54.7 66.2 68.1 75.79 67 64.3 58.3
10/07/2018 11:05:32 62.88 64.91 75.04 64.2 60.8 54.7 68.26 69.24 75.79 67 64.4 58.3
10/07/2018 11:05:33 56.64 63.93 75.04 64.2 60.8 54.7 61.03 68.31 75.79 67 64.4 58.3
10/07/2018 11:05:34 52.99 60.82 75.04 64.2 60.8 54.7 57.35 65.19 75.79 67 64.4 58.3
10/07/2018 11:05:35 60.01 60.09 75.04 64.2 60.8 54.8 65.96 65.7 75.79 67 64.4 58.3
10/07/2018 11:05:36 52.04 59.43 75.04 64.2 60.8 54.8 58.13 64.9 75.79 67 64.4 58.4
10/07/2018 11:05:37 58.99 58.99 75.04 64.2 60.8 54.8 67.33 66.66 75.79 67 64.4 58.4
10/07/2018 11:05:38 55.47 58.94 72.7 64.2 60.8 54.8 62.09 66.63 74.8 67 64.4 58.4
10/07/2018 11:05:39 51.61 56.27 71.33 64.2 60.8 54.8 56.34 63.61 74.8 67 64.4 58.4
10/07/2018 11:05:40 51.95 53.74 71.33 64.2 60.8 54.8 58.84 60.5 74.8 67 64.4 58.4
10/07/2018 11:05:41 56.72 56.28 71.33 64.2 60.8 54.8 62.8 62.24 74.8 67 64.4 58.4
10/07/2018 11:05:42 56.66 56.76 69.27 64.2 60.8 54.8 64.39 64.25 72.95 67 64.4 58.4
10/07/2018 11:05:43 56.31 57.4 68.63 64 60.8 54.8 62.44 64.43 71.56 67 64.4 58.4
10/07/2018 11:05:44 50.47 56.44 68.63 63.9 60.8 54.8 54.69 62.93 70.32 66.9 64.4 58.4
10/07/2018 11:05:45 52.53 53.69 68.63 63.9 60.8 54.8 56.81 59.65 70.32 66.9 64.4 58.4
10/07/2018 11:05:46 51.56 53.4 68.63 63.9 60.8 54.8 55.35 58.27 70.32 66.9 64.4 58.4
10/07/2018 11:05:47 53.46 53.85 68.63 63.9 60.8 54.8 56.23 56.73 70.32 66.9 64.4 58.4
10/07/2018 11:05:48 49.99 53.54 66.39 63.9 60.8 54.8 54.12 56.58 69.27 66.9 64.4 58.4
10/07/2018 11:05:49 54.4 53.55 66.39 63.9 60.8 54.8 56.5 56.17 69.27 66.9 64.4 58.4
10/07/2018 11:05:50 56.91 56.97 66.39 63.9 60.8 54.8 59.88 59.72 69.27 66.9 64.4 58.4
10/07/2018 11:05:51 53.39 56.36 66.39 63.9 60.8 54.8 57.02 59.3 69.27 66.9 64.4 58.4
10/07/2018 11:05:52 49.51 54.74 66.39 63.9 60.8 54.8 54.21 58.1 69.27 66.9 64.4 58.4
10/07/2018 11:05:53 53.35 53.65 66.39 63.9 60.8 54.8 63.4 62.63 69.27 66.9 64.4 58.4
10/07/2018 11:05:54 51.53 53.59 66.39 63.9 60.8 54.8 62.55 63.26 69.27 66.9 64.4 58.4
10/07/2018 11:05:55 53.94 54.26 66.39 63.9 60.8 54.8 63.8 63.65 69.27 66.9 64.4 58.4
10/07/2018 11:05:56 49.52 53.06 66.39 63.9 60.8 54.8 59.61 64.14 69.27 67 64.4 58.4
10/07/2018 11:05:57 52.34 52.28 66.39 63.9 60.8 54.8 57.29 61.18 69.27 67 64.4 58.4
10/07/2018 11:05:58 52.29 52.84 66.08 63.9 60.8 54.8 59.49 60.26 69.24 67 64.4 58.4
10/07/2018 11:05:59 55.87 54.79 66.01 63.9 60.8 54.8 63.57 62.74 69.24 67 64.4 58.4
10/07/2018 11:06:00 58.96 58.39 65.79 63.9 60.8 54.8 66.47 65.55 69.24 67 64.4 58.4
10/07/2018 11:06:01 54.01 58.12 64.91 63.9 60.8 54.8 61.2 64.96 69.24 67 64.4 58.4
10/07/2018 11:06:02 51.48 55.74 63.93 63.9 60.8 54.8 58.42 62.81 68.31 67 64.4 58.4
10/07/2018 11:06:03 50.24 53.58 60.82 63.9 60.8 54.8 59.62 60.88 66.66 67 64.4 58.4
10/07/2018 11:06:04 52.1 52.5 60.09 63.9 60.8 54.8 57.27 60.09 66.66 67 64.4 58.4
10/07/2018 11:06:05 49.41 52.15 59.43 63.9 60.8 54.8 54.56 58.67 66.66 67 64.4 58.4
10/07/2018 11:06:06 49.01 50.65 58.99 63.7 60.8 54.8 55.8 56.51 66.66 66.9 64.4 58.4
10/07/2018 11:06:07 49.79 49.91 58.94 63.7 60.8 54.8 58.4 57.87 66.63 66.9 64.4 58.4
10/07/2018 11:06:08 49.18 49.81 58.39 63.7 60.8 54.8 55.71 57.95 65.55 66.9 64.4 58.4
10/07/2018 11:06:09 49.54 49.68 58.39 63.7 60.8 54.8 57.72 58 65.55 66.9 64.4 58.4
10/07/2018 11:06:10 54.42 54.17 58.39 63.7 60.8 54.8 63.15 62.89 65.55 66.9 64.4 58.4
10/07/2018 11:06:11 51.61 53.62 58.39 63.7 60.8 54.8 57.25 62.06 65.55 66.9 64.4 58.4
10/07/2018 11:06:12 49.99 52.18 58.39 63.7 60.8 54.8 57.18 59.59 65.55 66.9 64.4 58.4
10/07/2018 11:06:13 49.11 50.92 58.39 63.7 60.8 54.8 54.74 58.17 65.55 66.9 64.4 58.4
10/07/2018 11:06:14 48.99 49.9 58.39 63.7 60.8 54.8 54.35 56.39 65.55 66.9 64.4 58.4
10/07/2018 11:06:15 48.99 49.36 58.39 63.6 60.8 54.8 54.48 55.29 65.55 66.9 64.4 58.4
10/07/2018 11:06:16 48.82 49.23 58.39 63.5 60.8 54.8 54.33 54.82 65.55 66.7 64.4 58.4
10/07/2018 11:06:17 49.42 49.33 58.39 63.2 60.8 54.8 55.02 55.03 65.55 66.5 64.4 58.4
10/07/2018 11:06:18 49.77 49.76 58.39 63.2 60.8 54.8 55.05 55.27 65.55 66.5 64.4 58.4
10/07/2018 11:06:19 49.37 49.73 58.39 62.7 60.8 54.8 55.83 55.89 65.55 66.2 64.4 58.4
10/07/2018 11:06:20 52.93 52.56 58.39 62.7 60.8 54.8 60.02 59.53 65.55 66.2 64.5 58.4
10/07/2018 11:06:21 54.32 53.93 58.39 62.7 60.8 54.8 62.54 61.77 65.55 66.2 64.5 58.4
10/07/2018 11:06:22 56.34 55.99 58.39 62.7 60.8 54.8 66.08 65.56 65.56 66.2 64.5 58.4
10/07/2018 11:06:23 51.42 55.65 58.39 62.7 60.8 54.8 59.61 65.15 65.56 66.2 64.5 58.4
10/07/2018 11:06:24 49.36 53.37 58.39 62.7 60.8 54.8 54.76 62.35 65.56 66.2 64.5 58.4
10/07/2018 11:06:25 49.17 51.31 58.39 62.7 60.8 54.8 55.32 59.22 65.56 66.2 64.5 58.4
10/07/2018 11:06:26 54.35 53.7 58.39 62.7 60.8 54.8 61.14 60.4 65.56 66.2 64.5 58.4
10/07/2018 11:06:27 54.19 55.15 58.39 62.7 60.8 54.8 60.52 61.62 65.56 66.2 64.5 58.4
10/07/2018 11:06:28 49.92 53.5 58.39 62.7 60.8 54.8 56.24 60.01 65.56 66.2 64.5 58.4
10/07/2018 11:06:29 54.9 53.96 58.39 62.7 60.8 54.8 62.75 61.91 65.56 66.2 64.5 58.5
10/07/2018 11:06:30 49.4 53.8 58.12 62.6 60.8 54.8 55.61 61.17 65.56 66.2 64.5 58.5
10/07/2018 11:06:31 49.93 51.53 55.99 62.6 60.8 54.8 55.5 58.49 65.56 66.1 64.5 58.5
10/07/2018 11:06:32 51.36 51.78 55.99 62.6 60.8 54.8 59.31 59.62 65.56 66.1 64.5 58.5
10/07/2018 11:06:33 52.16 52.83 55.99 62.6 60.8 54.8 56.49 58.65 65.56 66.1 64.5 58.5
10/07/2018 11:06:34 49.1 51.15 55.99 62.6 60.8 54.8 55.33 56.87 65.56 66.1 64.5 58.5
10/07/2018 11:06:35 49.12 49.99 55.99 62.6 60.8 54.8 56.46 56.54 65.56 66.1 64.5 58.5
10/07/2018 11:06:36 49.49 49.56 55.99 62.6 60.8 54.8 58.27 57.79 65.56 66 64.5 58.5
10/07/2018 11:06:37 49.22 49.52 55.99 62.3 60.8 54.8 55.72 57.51 65.56 65.5 64.5 58.5
10/07/2018 11:06:38 49.07 49.39 55.99 62.3 60.8 54.8 56.18 56.56 65.56 65.5 64.5 58.5
10/07/2018 11:06:39 49.07 49.2 55.99 62.3 60.8 54.8 57.01 57.22 65.56 65.5 64.5 58.5
10/07/2018 11:06:40 49.08 49.2 55.99 62.2 60.8 54.8 54.69 56.49 65.56 65.5 64.5 58.5
10/07/2018 11:06:41 51.4 51.25 55.99 62.2 60.8 54.8 57.53 57.41 65.56 65.4 64.5 58.5
10/07/2018 11:06:42 53.69 53.44 55.99 62.2 60.8 54.8 58.58 58.59 65.56 65.4 64.5 58.5
10/07/2018 11:06:43 53.26 53.37 55.99 62.2 60.8 54.8 57.73 58.25 65.56 65.4 64.5 58.5
10/07/2018 11:06:44 54.53 55.03 55.99 62 60.8 54.8 58.79 59.39 65.56 65.3 64.5 58.5
10/07/2018 11:06:45 49.81 53.47 55.99 62 60.8 54.8 56.32 58.13 65.56 65.3 64.5 58.5
10/07/2018 11:06:46 52.21 52.86 55.99 62 60.8 54.8 62.05 61.51 65.56 65.3 64.5 58.5
10/07/2018 11:06:47 53.71 53.4 55.99 62 60.8 54.8 63.23 62.84 65.56 65.3 64.5 58.5
10/07/2018 11:06:48 54.92 55.26 55.99 62 60.8 54.8 58.57 61.95 65.56 65.3 64.5 58.5
10/07/2018 11:06:49 55.66 55.67 55.99 62 60.8 54.8 63.75 63.52 65.56 65.3 64.5 58.5
10/07/2018 11:06:50 60.96 60.08 60.08 62 60.8 54.8 68.19 67.26 67.26 65.3 64.5 58.5
10/07/2018 11:06:51 57.59 59.08 60.08 62.1 60.8 54.8 60.81 66.52 67.26 65.3 64.5 58.5
10/07/2018 11:06:52 64.14 63.12 63.12 62.1 60.8 54.8 66.14 65.92 67.26 65.3 64.5 58.5
10/07/2018 11:06:53 60.82 62.66 63.12 62.1 60.9 54.8 64.05 65.49 67.26 65.3 64.5 58.5
10/07/2018 11:06:54 57.7 61.86 63.12 62.1 60.9 54.8 61.38 64.84 67.26 65.3 64.5 58.5
10/07/2018 11:06:55 57.42 60.31 63.12 62.1 60.9 54.8 66.71 66.55 67.26 65.3 64.5 58.5
10/07/2018 11:06:56 54.1 57.97 63.12 62.1 60.9 54.8 63.49 65.1 67.26 65.3 64.5 58.5
10/07/2018 11:06:57 50.04 56.12 63.12 62.1 60.9 54.8 61.93 65.12 67.26 65.4 64.5 58.5
10/07/2018 11:06:58 49.98 53.31 63.12 62.1 60.9 54.8 57.17 62.78 67.26 65.4 64.5 58.5
10/07/2018 11:06:59 49.44 51.63 63.12 62.1 60.9 54.8 56.19 60.32 67.26 65.4 64.5 58.5
10/07/2018 11:07:00 49.29 50.37 63.12 62.1 60.9 54.8 56.17 58.25 67.26 65.4 64.5 58.5
10/07/2018 11:07:01 49.22 49.75 63.12 62.1 60.9 54.8 55.54 57.07 67.26 65.4 64.5 58.5
10/07/2018 11:07:02 49.16 49.42 63.12 62.1 60.9 54.8 56.45 56.68 67.26 65.4 64.5 58.5
10/07/2018 11:07:03 48.93 49.25 63.12 62.1 60.9 54.8 54.51 56.28 67.26 65.4 64.5 58.5
10/07/2018 11:07:04 48.91 49.09 63.12 62.1 60.9 54.8 54.95 55.37 67.26 65.4 64.5 58.5
10/07/2018 11:07:05 48.95 49.06 63.12 62.1 60.9 54.8 54.53 55.03 67.26 65.4 64.5 58.5
10/07/2018 11:07:06 49.19 49.12 63.12 62.1 60.9 54.8 54.91 55.09 67.26 65.4 64.5 58.5
10/07/2018 11:07:07 49.59 49.48 63.12 62.1 60.9 54.8 55.49 55.44 67.26 65.4 64.5 58.5
10/07/2018 11:07:08 49.8 49.72 63.12 62.1 60.9 54.8 56.12 56.04 67.26 65.4 64.5 58.5
10/07/2018 11:07:09 50.9 50.68 63.12 62.1 60.9 54.8 57.82 57.37 67.26 65.4 64.5 58.5
10/07/2018 11:07:10 53.08 52.74 63.12 62.1 60.9 54.8 62.55 62.04 67.26 65.4 64.6 58.5
10/07/2018 11:07:11 51.63 52.56 63.12 62.1 60.9 54.8 64.39 64.17 67.26 65.4 64.6 58.5
10/07/2018 11:07:12 51.71 52.19 63.12 62.1 60.9 54.8 62.53 63.43 67.26 65.4 64.6 58.5
10/07/2018 11:07:13 56.78 56.51 63.12 62.1 60.9 54.8 67.18 67.21 67.26 65.4 64.6 58.5
10/07/2018 11:07:14 55.35 56.82 63.12 62.1 60.9 54.8 62.3 66.03 67.26 65.4 64.6 58.5
10/07/2018 11:07:15 49.9 54.64 63.12 62.1 60.9 54.8 56.12 63.45 67.26 65.4 64.6 58.5
10/07/2018 11:07:16 52.55 53.6 63.12 62.1 60.9 54.8 56.99 60.35 67.26 65.4 64.6 58.6
10/07/2018 11:07:17 59.16 58.2 63.12 62.1 60.9 54.9 62.61 61.92 67.26 65.4 64.6 58.6
10/07/2018 11:07:18 51.89 58.3 63.12 62.1 60.9 54.9 60.43 62.35 67.26 65.4 64.6 58.6
10/07/2018 11:07:19 51.49 55.17 63.12 62.1 60.9 54.9 59.3 60.91 67.26 65.4 64.6 58.6
10/07/2018 11:07:20 63.98 63.23 63.23 62.1 60.9 54.9 66.65 66.01 67.21 65.4 64.6 58.6
10/07/2018 11:07:21 54.17 62.99 63.23 62.1 60.9 54.9 60.43 65.99 67.21 65.4 64.6 58.6
10/07/2018 11:07:22 48.96 59.43 63.23 62.1 60.9 54.9 54.89 63.13 67.21 65.4 64.6 58.6
10/07/2018 11:07:23 49.19 55.79 63.23 62.1 60.9 54.9 54.76 59.86 67.21 65.4 64.6 58.6
10/07/2018 11:07:24 49.28 52.88 63.23 62.1 60.9 54.9 54.39 57.43 67.21 65.4 64.6 58.6
10/07/2018 11:07:25 49.1 50.99 63.23 62.1 60.9 54.9 54.5 55.88 67.21 65.4 64.6 58.6
10/07/2018 11:07:26 49.12 49.93 63.23 62.1 60.9 54.9 54.96 55.31 67.21 65.4 64.6 58.6
10/07/2018 11:07:27 49.09 49.43 63.23 62.1 60.9 54.9 54.7 55.1 67.21 65.4 64.6 58.6
10/07/2018 11:07:28 49.09 49.3 63.23 62.1 60.9 54.9 54.51 54.89 67.21 65.4 64.6 58.6
10/07/2018 11:07:29 49.31 49.38 63.23 62.1 60.9 54.9 55.22 55.17 67.21 65.4 64.6 58.6
10/07/2018 11:07:30 53.81 53.23 63.23 62.1 60.9 54.9 62.74 62.16 67.21 65.4 64.6 58.6
10/07/2018 11:07:31 55.51 55.4 63.23 62.1 60.9 54.9 64.41 64.85 67.21 65.4 64.6 58.6
10/07/2018 11:07:32 50.27 54.27 63.23 62.1 60.9 54.9 56.37 62.95 67.21 65.4 64.6 58.6
10/07/2018 11:07:33 49.07 52.11 63.23 62.1 60.9 54.9 55.05 59.88 67.21 65.4 64.6 58.6
10/07/2018 11:07:34 49.47 50.68 63.23 62.1 60.9 54.9 56.4 58.24 67.21 65.4 64.6 58.6
10/07/2018 11:07:35 48.89 49.75 63.23 62.1 60.9 54.9 54.43 56.56 67.21 65.4 64.6 58.6
10/07/2018 11:07:36 53.79 52.6 63.23 62.1 60.9 54.9 58.83 57.88 67.21 65.4 64.6 58.6
10/07/2018 11:07:37 51.25 52.3 63.23 62.1 60.9 54.9 56.95 57.79 67.21 65.4 64.6 58.6
10/07/2018 11:07:38 51.03 52.03 63.23 62.1 60.9 54.9 57.51 57.77 67.21 65.4 64.6 58.6
10/07/2018 11:07:39 62.85 61.94 63.23 62.1 60.9 54.9 70.05 69.14 69.14 65.4 64.6 58.6
10/07/2018 11:07:40 61.12 61.95 63.23 62.1 60.9 54.9 66.11 69.06 69.14 65.4 64.6 58.6
10/07/2018 11:07:41 63.14 62.99 63.23 62.1 60.9 54.9 68.82 68.92 69.14 65.4 64.6 58.6
10/07/2018 11:07:42 60.65 62.77 63.23 62.1 60.9 54.9 66.63 68.66 69.14 65.4 64.6 58.6
10/07/2018 11:07:43 61.67 62.46 63.23 62.1 60.9 54.9 68.25 68.09 69.14 65.4 64.7 58.6
10/07/2018 11:07:44 61.56 62.14 63.23 62.1 60.9 54.9 65.34 67.83 69.14 65.5 64.7 58.6
10/07/2018 11:07:45 67.16 67 67 62.2 61 54.9 73.44 73.17 73.17 65.5 64.7 58.7
10/07/2018 11:07:46 54.72 66.93 67 62.2 61 54.9 60.28 73.11 73.17 65.5 64.7 58.7
10/07/2018 11:07:47 55.09 63.03 67 62.2 61 54.9 61.22 69.18 73.17 65.5 64.7 58.7
10/07/2018 11:07:48 64.72 63.8 67 62.2 61 54.9 66.98 66.99 73.17 65.6 64.7 58.7
10/07/2018 11:07:49 59.64 64.09 67 62.2 61 54.9 63.75 67.12 73.17 65.6 64.7 58.7
10/07/2018 11:07:50 56.1 61.5 67 62.2 61 54.9 62.48 65.89 73.17 65.6 64.7 58.7
10/07/2018 11:07:51 49.33 58.3 67 62.2 61 54.9 54.8 62.79 73.17 65.6 64.7 58.7
10/07/2018 11:07:52 49.03 54.88 67 62.2 61 54.9 54.72 59.53 73.17 65.5 64.7 58.7
10/07/2018 11:07:53 51.02 52.18 67 62.2 61 54.9 56.66 57.17 73.17 65.5 64.7 58.7
10/07/2018 11:07:54 50.53 52.43 67 62.2 61 55 55.55 57.45 73.17 65.5 64.7 58.7
10/07/2018 11:07:55 48.99 50.77 67 62.1 61 55 54.66 56.05 73.17 65.5 64.7 58.7
10/07/2018 11:07:56 49.14 49.75 67 62.1 61 55 54.92 55.2 73.17 65.4 64.7 58.7
10/07/2018 11:07:57 49.1 49.42 67 62.1 61 55 54.44 55.28 73.17 65.4 64.7 58.7
10/07/2018 11:07:58 53.1 52.86 67 62.1 61 55 58.52 58.28 73.17 65.4 64.7 58.7
10/07/2018 11:07:59 58.75 58.36 67 62.1 61 55 68.63 68.15 73.17 65.4 64.7 58.7
10/07/2018 11:08:00 63.76 62.95 67 62.1 61 55 70.26 70.04 73.17 65.4 64.8 58.7
10/07/2018 11:08:01 60.05 62.72 67 62.1 61 55 65.04 69.29 73.17 65.4 64.8 58.7
10/07/2018 11:08:02 62.98 64.04 67 62.1 61 55 66.38 68.19 73.17 65.4 64.8 58.7
10/07/2018 11:08:03 52.65 62.33 67 62.1 61 55 59.86 66.64 73.17 65.4 64.8 58.7
10/07/2018 11:08:04 66.86 66.27 67 62.1 61 55 69.29 68.82 73.17 65.5 64.8 58.8
10/07/2018 11:08:05 49.55 65.22 67 62 61 55 61.99 67.85 73.17 65.4 64.8 58.8
10/07/2018 11:08:06 51.9 61.16 67 62 61 55 63.41 65.21 73.17 65.3 64.8 58.8
10/07/2018 11:08:07 53.69 57.64 67 62 61 55 61.22 64.07 73.17 65.3 64.8 58.8
10/07/2018 11:08:08 53 55.66 67 62 61 55 56.74 62.46 73.17 65.3 64.8 58.8
10/07/2018 11:08:09 65.66 64.9 67 61.9 61 55 67.97 66.96 73.17 65.3 64.8 58.8
10/07/2018 11:08:10 52.55 64.24 67 61.9 61 55 60.66 66.65 73.17 65.3 64.8 58.8
10/07/2018 11:08:11 49.91 60.54 67 61.9 61 55 59.25 64.21 73.17 65.3 64.8 58.8
10/07/2018 11:08:12 49.3 56.85 67 61.9 61 55 57.14 61.76 73.17 65.3 64.8 58.8
10/07/2018 11:08:13 49.32 53.72 67 61.9 61 55 57.23 59.58 73.17 65.3 64.8 58.8
10/07/2018 11:08:14 56.41 55.13 67 61.9 61 55 62.35 61.26 73.17 65.3 64.8 58.8
10/07/2018 11:08:15 50.57 55.16 66.93 61.9 61 55 56.63 61.36 73.11 65.3 64.8 58.8
10/07/2018 11:08:16 49.77 52.72 66.27 61.9 61 55 57.23 58.76 70.04 65.3 64.8 58.8
10/07/2018 11:08:17 49.62 51.08 66.27 61.9 61 55 56.33 57.87 70.04 65.3 64.8 58.8
10/07/2018 11:08:18 49.2 50.18 66.27 61.9 61 55 54.4 56.89 70.04 65.3 64.8 58.8
10/07/2018 11:08:19 48.89 49.58 66.27 61.9 61 55 54.24 55.53 70.04 65.3 64.8 58.8
10/07/2018 11:08:20 50.16 49.99 66.27 61.8 61 55 57.81 57.58 70.04 65.3 64.8 58.8
10/07/2018 11:08:21 49.02 49.71 66.27 61.8 61 55 54.01 56.46 70.04 65.2 64.8 58.8
10/07/2018 11:08:22 51.19 50.83 66.27 61.8 61 55 59.75 59.17 70.04 65.2 64.8 58.8
10/07/2018 11:08:23 51.8 51.75 66.27 61.8 61 55 61.77 61.56 70.04 65.2 64.8 58.8
10/07/2018 11:08:24 49.04 51.39 66.27 61.8 61 55 54.22 60.92 70.04 65.2 64.8 58.8
10/07/2018 11:08:25 52.08 51.61 66.27 61.7 61 55 60.24 60.21 70.04 65.2 64.8 58.8
10/07/2018 11:08:26 49.23 51.61 66.27 61.7 61 55 54.69 59.69 70.04 65.2 64.8 58.8
10/07/2018 11:08:27 49.23 50.22 66.27 61.7 61 55 54.43 57.36 70.04 65.2 64.8 58.8
10/07/2018 11:08:28 58.36 57.35 66.27 61.7 61 55 60.82 59.94 70.04 65.2 64.8 58.8
10/07/2018 11:08:29 57.45 58.45 66.27 61.7 61 55 59.32 60.26 70.04 65.2 64.8 58.8
10/07/2018 11:08:30 52.23 57.41 66.27 61.7 61 55 57.34 59.45 69.29 65.2 64.8 58.8
10/07/2018 11:08:31 50.03 54.81 66.27 61.7 61 55 55.78 58.21 68.82 65.2 64.8 58.8
10/07/2018 11:08:32 59.45 58.93 66.27 61.2 61 55 63.92 63.21 68.82 64.8 64.8 58.8
10/07/2018 11:08:33 52.77 58.06 66.27 61.2 61.1 55 58.74 62.56 68.82 64.8 64.8 58.8
10/07/2018 11:08:34 53.63 55.81 65.22 61.1 61.1 55 62.59 62.38 67.85 64.8 64.8 58.8
10/07/2018 11:08:35 49.97 54.46 64.9 61.1 61.1 55 57.9 62.38 66.96 64.8 64.8 58.8
10/07/2018 11:08:36 50.12 52.46 64.9 61.1 61.1 55 55.65 59.98 66.96 64.8 64.8 58.8
10/07/2018 11:08:37 49.42 50.92 64.9 61.1 61.1 55 55.04 57.78 66.96 64.8 64.8 58.8
10/07/2018 11:08:38 54.4 54.1 64.9 61.1 61.1 55 58.58 58.56 66.96 64.8 64.8 58.8
10/07/2018 11:08:39 52.95 55.13 64.24 61.1 61.1 55 58.66 60.14 66.65 64.8 64.8 58.8
10/07/2018 11:08:40 50.4 52.86 60.54 61.1 61.1 55 58.38 58.45 64.21 64.8 64.8 58.8
10/07/2018 11:08:41 51.31 51.71 58.93 61.1 61.1 55 62.58 62.21 63.21 64.8 64.8 58.8
10/07/2018 11:08:42 52.27 52.29 58.93 61.1 61.1 55 67.43 66.9 66.9 64.8 64.8 58.8
10/07/2018 11:08:43 52.04 52.56 58.93 61.1 61.1 55 66.34 68.02 68.02 64.9 64.9 58.8
10/07/2018 11:08:44 49.94 51.83 58.93 61.1 61.1 55 56.76 66.21 68.02 64.9 64.9 58.8
10/07/2018 11:08:45 49.32 50.74 58.93 61.1 61.1 55 56.21 62.73 68.02 64.9 64.9 58.8
10/07/2018 11:08:46 49.2 49.92 58.93 61.1 61.1 55 56.66 59.9 68.02 64.9 64.9 58.8
10/07/2018 11:08:47 49.97 50.03 58.93 61.1 61.1 55 56.98 58.22 68.02 64.9 64.9 58.8
10/07/2018 11:08:48 53.43 53.31 58.93 61.1 61.1 55 67.48 66.79 68.02 64.8 64.9 58.8
10/07/2018 11:08:49 50.99 52.31 58.93 61.1 61.1 55 58.74 65.8 68.02 64.8 64.9 58.8
10/07/2018 11:08:50 50.01 51.65 58.93 61.1 61.1 55 57.81 62.7 68.02 64.8 64.9 58.8
10/07/2018 11:08:51 49.02 50.54 58.93 61.1 61.1 55 56.8 60.36 68.02 64.8 64.9 58.9
10/07/2018 11:08:52 49.36 49.66 58.93 61.1 61.1 55 54.99 58.33 68.02 64.8 64.9 58.9
10/07/2018 11:08:53 49.37 49.5 58.93 61 61.1 55 54.42 56.65 68.02 64.8 64.9 58.9
10/07/2018 11:08:54 49.31 49.57 58.93 61 61.1 55 55.17 55.66 68.02 64.8 64.9 58.9
10/07/2018 11:08:55 50.93 50.34 58.93 61 61.1 55 57.72 57.33 68.02 64.8 64.9 58.9
10/07/2018 11:08:56 56.95 55.69 58.93 61 61.1 55 60.73 59.76 68.02 64.8 64.9 58.9
10/07/2018 11:08:57 59.21 58.89 58.93 61 61.1 55 65.4 64.87 68.02 64.8 64.9 58.9
10/07/2018 11:08:58 50.86 58.8 58.93 61 61.1 55 59.46 64.72 68.02 64.7 64.9 58.9
10/07/2018 11:08:59 53.9 55.67 58.93 61 61.1 55 60.73 62.45 68.02 64.7 64.9 58.9
10/07/2018 11:09:00 56.4 56.42 58.93 60.9 61.1 55 61.24 62.66 68.02 64.7 64.9 58.9
10/07/2018 11:09:01 58.18 58.01 58.93 60.9 61.1 55.1 61.54 61.93 68.02 64.7 64.9 58.9
10/07/2018 11:09:02 64.17 62.85 62.85 61 61.1 55.1 68.63 67.24 68.02 64.7 64.9 58.9
10/07/2018 11:09:03 50.54 62.53 62.85 61 61.1 55.1 57.7 67.2 68.02 64.7 64.9 58.9
10/07/2018 11:09:04 49.02 58.68 62.85 61 61.1 55.1 54.69 63.51 68.02 64.7 64.9 58.9
10/07/2018 11:09:05 50.71 55.16 62.85 61 61.1 55.1 55.71 60.16 68.02 64.7 64.9 58.9
10/07/2018 11:09:06 53.93 54.63 62.85 60.8 61.1 55.1 58.98 59.26 68.02 64.4 64.9 58.9
10/07/2018 11:09:07 49.36 53.18 62.85 60.8 61.1 55.1 54.94 58.4 68.02 64.4 64.9 58.9
10/07/2018 11:09:08 49.45 51.18 62.85 60.8 61.1 55.1 54.71 56.56 68.02 64.4 64.9 58.9
10/07/2018 11:09:09 49.26 50.17 62.85 60.8 61.1 55.1 54.55 55.49 68.02 64.4 64.9 58.9
10/07/2018 11:09:10 54.51 53.86 62.85 60.8 61.1 55.1 58.49 57.96 68.02 64.4 64.9 58.9
10/07/2018 11:09:11 58.58 57.61 62.85 60.8 61.1 55.1 63.91 62.74 68.02 64.4 64.9 58.9
10/07/2018 11:09:12 59.67 59.96 62.85 60.8 61.1 55.1 62.88 63.49 68.02 64.4 64.9 58.9
10/07/2018 11:09:13 52.08 58.31 62.85 60.8 61.1 55.1 59.06 62.42 67.24 64.4 64.9 58.9
10/07/2018 11:09:14 59.39 59.57 62.85 60.8 61.1 55.1 64.74 64.51 67.24 64.4 64.9 58.9
10/07/2018 11:09:15 54.48 58.51 62.85 60.8 61.1 55.1 63.01 63.92 67.24 64.4 64.9 58.9
10/07/2018 11:09:16 51.87 56.55 62.85 60.8 61.1 55.1 61.67 63.36 67.24 64.4 64.9 58.9
10/07/2018 11:09:17 50.16 54.19 62.85 60.7 61.1 55.1 61.04 63.28 67.24 64.4 64.9 58.9
10/07/2018 11:09:18 53.85 54.03 62.85 60.7 61.1 55.1 58.36 61.15 67.24 64.4 64.9 58.9
10/07/2018 11:09:19 49.58 53.56 62.85 60.7 61.1 55.1 55.34 59.68 67.24 64.3 64.9 58.9
10/07/2018 11:09:20 53.2 52.75 62.85 60 61.1 55.1 58.29 58.13 67.24 64 64.9 58.9
10/07/2018 11:09:21 51.13 53.24 62.85 59.9 61.1 55.1 57.46 58.49 67.24 64 64.9 58.9
10/07/2018 11:09:22 63.52 63.28 63.28 59.9 61.1 55.1 62.71 62.8 67.24 64 64.9 58.9
10/07/2018 11:09:23 59.83 61.78 63.28 59.9 61.1 55.1 59.6 61.29 67.24 64 64.9 58.9
10/07/2018 11:09:24 49.96 59.4 63.28 59.9 61.1 55.1 56.73 59.56 67.24 64 64.9 58.9
10/07/2018 11:09:25 54.33 55.92 63.28 59.9 61.1 55.1 59.36 59.06 67.24 63.9 64.9 58.9
10/07/2018 11:09:26 51.13 55.12 63.28 59.8 61.1 55.1 56.77 59.04 67.24 63.8 64.9 58.9
10/07/2018 11:09:27 49.52 52.98 63.28 59.8 61.1 55.1 55.44 57.68 67.24 63.8 64.9 58.9
10/07/2018 11:09:28 49.25 51.15 63.28 59.8 61.1 55.1 54.54 56.34 67.24 63.8 64.9 58.9
10/07/2018 11:09:29 61.86 61.52 63.28 59.7 61.1 55.1 61.32 60.97 67.24 63.8 64.9 58.9
10/07/2018 11:09:30 49.25 58.47 63.28 59.7 61.1 55.1 54.85 58.85 67.24 63.8 64.9 58.9
10/07/2018 11:09:31 59.28 59.88 63.28 59.6 61.1 55.1 59.04 59.63 67.24 63.7 64.9 58.9
10/07/2018 11:09:32 49.31 57.09 63.28 59.6 61.1 55.1 54.38 57.68 67.2 63.7 64.9 58.9
10/07/2018 11:09:33 49.15 53.91 63.28 59.6 61.1 55.1 54.55 55.96 64.51 63.7 64.9 58.9
10/07/2018 11:09:34 48.97 51.61 63.28 59.5 61.1 55.1 55.14 55.27 64.51 63.6 64.9 58.9
10/07/2018 11:09:35 48.99 50.16 63.28 59.5 61.1 55.1 55.08 55.29 64.51 63.6 64.9 58.9
10/07/2018 11:09:36 56.72 56.47 63.28 59.5 61.1 55.1 57.81 57.73 64.51 63.6 64.9 58.9
10/07/2018 11:09:37 49.28 54.47 63.28 59.5 61.1 55.1 54.95 56.64 64.51 63.6 64.9 58.9
10/07/2018 11:09:38 49.66 52 63.28 59.5 61.1 55.1 56.47 56.63 64.51 63.6 64.9 58.9
10/07/2018 11:09:39 58.08 57.87 63.28 59.5 61.1 55.1 58.64 58.63 64.51 63.6 64.9 58.9
10/07/2018 11:09:40 50.35 56.21 63.28 59.5 61.1 55.1 57.68 58.36 64.51 63.6 64.9 58.9
10/07/2018 11:09:41 51.49 53.5 63.28 59.5 61.1 55.1 65.75 64.16 64.51 63.6 65 58.9
10/07/2018 11:09:42 54.31 53.77 63.28 59.5 61.1 55.1 62.22 63.9 64.51 63.6 65 58.9
10/07/2018 11:09:43 57.3 57.05 63.28 59.5 61.1 55.1 64.75 64.63 64.63 63.6 65 58.9
10/07/2018 11:09:44 60.94 60.41 63.28 59.5 61.1 55.1 66.65 66.48 66.48 63.6 65 58.9
10/07/2018 11:09:45 54.56 60.19 63.28 59.5 61.1 55.1 61.99 66.21 66.48 63.6 65 58.9
10/07/2018 11:09:46 53.98 57.42 63.28 59.4 61.1 55.1 60.58 63.86 66.48 63.6 65 59
10/07/2018 11:09:47 55.86 56.43 63.28 59.4 61.1 55.1 62.25 63.05 66.48 63.6 65 59
10/07/2018 11:09:48 49.89 55.51 63.28 59.4 61.1 55.1 55.92 61.89 66.48 63.6 65 59
10/07/2018 11:09:49 49.3 52.82 63.28 59.4 61.1 55.1 54.98 59.09 66.48 63.6 65 59
10/07/2018 11:09:50 49.46 50.97 63.28 59.4 61.1 55.1 55.03 56.97 66.48 63.6 65 59
10/07/2018 11:09:51 49.67 50.03 63.28 59.4 61.1 55.1 56.19 56.27 66.48 63.5 65 59
10/07/2018 11:09:52 50.19 50.12 61.78 59.3 61.1 55.1 59.56 58.69 66.48 63.4 65 59
10/07/2018 11:09:53 49.15 50.14 61.52 59.1 61.1 55.1 54.93 58.71 66.48 63.3 65 59
10/07/2018 11:09:54 54.25 53.49 61.52 59.1 61.1 55.1 58.15 57.96 66.48 63.3 65 59
10/07/2018 11:09:55 50.58 52.87 61.52 59.1 61.1 55.1 59.42 59.36 66.48 63.3 65 59
10/07/2018 11:09:56 58.07 57.55 61.52 59.1 61.1 55.1 63.08 62.4 66.48 63.3 65 59
10/07/2018 11:09:57 58.32 58.69 61.52 59.1 61.2 55.1 63.15 63.36 66.48 63.3 65 59
10/07/2018 11:09:58 51.86 57.84 61.52 59.1 61.2 55.1 57.02 63.17 66.48 63.2 65 59
10/07/2018 11:09:59 49.72 54.92 60.41 58.6 61.2 55.1 54.59 60.18 66.48 62.9 65 59
10/07/2018 11:10:00 54.19 53.85 60.41 58.5 61.2 55.1 60.09 59.78 66.48 62.9 65 59
10/07/2018 11:10:01 52.14 54.08 60.41 58.5 61.2 55.1 55.93 58.91 66.48 62.9 65 59
10/07/2018 11:10:02 49.64 52.4 60.41 58.5 61.2 55.1 56.18 57.38 66.48 62.9 65 59
10/07/2018 11:10:03 49.21 50.85 60.41 58.3 61.2 55.1 54.46 56.56 66.48 62.8 65 59
10/07/2018 11:10:04 50.44 50.5 60.41 58.3 61.2 55.1 57.82 57.6 66.48 62.8 65 59
10/07/2018 11:10:05 51.27 51.29 60.41 58.3 61.2 55.1 59.74 59.64 66.48 62.8 65 59
10/07/2018 11:10:06 49.8 50.86 60.41 58.3 61.2 55.1 56.95 58.38 66.48 62.8 65 59
10/07/2018 11:10:07 51.66 51.43 60.41 58.3 61.2 55.1 59.94 59.87 66.48 62.7 65 59
10/07/2018 11:10:08 50.06 51.28 60.41 57.3 61.2 55.1 61.84 61.67 66.48 62.4 65 59
10/07/2018 11:10:09 49.86 50.3 60.41 57.2 61.2 55.1 64.01 64.42 66.48 62.4 65 59
10/07/2018 11:10:10 49.51 50.19 60.41 57.1 61.2 55.1 54.75 62.15 66.48 62.3 65 59
10/07/2018 11:10:11 50.59 50.37 60.41 57.1 61.2 55.1 59.43 59.49 66.48 62.3 65 59
10/07/2018 11:10:12 50.88 50.97 60.41 56.7 61.2 55.1 59.55 60.34 66.48 62 65 59
10/07/2018 11:10:13 49.67 50.6 60.41 56.6 61.2 55.1 58.09 59.36 66.48 61.9 65 59
10/07/2018 11:10:14 49.93 50.36 60.19 56.6 61.2 55.1 56.57 58.49 66.21 61.9 65 59
10/07/2018 11:10:15 49.64 49.96 58.69 56.6 61.2 55.1 56.61 57.59 64.42 61.9 65 59
10/07/2018 11:10:16 51.9 51.36 58.69 56.6 61.2 55.1 59.43 59.16 64.42 61.9 65 59
10/07/2018 11:10:17 51.12 51.75 58.69 56.6 61.2 55.1 58.39 59.82 64.42 61.9 65 59
10/07/2018 11:10:18 48.96 50.91 58.69 56.4 61.2 55.1 54.88 58 64.42 61.8 65 59
10/07/2018 11:10:19 49.12 49.83 58.69 56.4 61.2 55.1 54.76 56.4 64.42 61.8 65 59
10/07/2018 11:10:20 53.77 53.37 58.69 56.4 61.2 55.1 59.29 59.08 64.42 61.8 65 59
10/07/2018 11:10:21 54.37 54.46 58.69 56.3 61.2 55.1 62.38 61.64 64.42 61.8 65 59
10/07/2018 11:10:22 50.75 53.48 58.69 56.3 61.2 55.1 57.41 60.78 64.42 61.7 65 59
10/07/2018 11:10:23 55.59 55.28 58.69 56.2 61.2 55.1 63.28 62.96 64.42 61.7 65 59
10/07/2018 11:10:24 54.02 55.59 58.69 56.1 61.2 55.1 63.6 63.91 64.42 61.7 65 59
10/07/2018 11:10:25 52.76 54.24 58.69 56.1 61.2 55.1 62.34 64.08 64.42 61.7 65 59
10/07/2018 11:10:26 53.84 54.65 58.69 56 61.2 55.1 60.17 62.61 64.42 61.7 65 59
10/07/2018 11:10:27 53.13 53.7 57.84 56 61.2 55.1 61.38 61.84 64.42 61.6 65 59
10/07/2018 11:10:28 53.57 53.86 55.59 55.8 61.2 55.1 62.08 62.16 64.42 61.6 65 59
10/07/2018 11:10:29 54.06 54.21 55.59 55.7 61.2 55.1 61.1 62.23 64.42 61.5 65 59
10/07/2018 11:10:30 58.88 58.51 58.51 55.6 61.2 55.2 65.09 64.68 64.68 61.5 65 59
10/07/2018 11:10:31 56.88 57.82 58.51 55.5 61.2 55.2 62.95 64.07 64.68 61.5 65 59
10/07/2018 11:10:32 54.72 57.04 58.51 55.5 61.2 55.2 62.82 63.95 64.68 61.4 65 59
10/07/2018 11:10:33 50.66 55.91 58.51 55.5 61.2 55.2 57.31 63.32 64.68 61.4 65 59
10/07/2018 11:10:34 55.05 54.83 58.51 55.5 61.2 55.2 61.36 61.32 64.68 61.4 65 59
10/07/2018 11:10:35 63.11 61.95 61.95 55.5 61.2 55.2 70.95 69.76 69.76 61.5 65.1 59
10/07/2018 11:10:36 56.16 61.87 61.95 55.5 61.2 55.2 62.77 69.52 69.76 61.5 65.1 59
10/07/2018 11:10:37 55.68 59.09 61.95 55.5 61.2 55.2 62.19 66.45 69.76 61.5 65.1 59
10/07/2018 11:10:38 60.52 60.33 61.95 55.5 61.2 55.2 69.19 68.9 69.76 61.6 65.1 59.1
10/07/2018 11:10:39 56.04 60.25 61.95 55.5 61.2 55.2 61.54 68.84 69.76 61.6 65.1 59.1
10/07/2018 11:10:40 51.91 57.89 61.95 55.5 61.2 55.2 58.86 65.71 69.76 61.6 65.1 59.1
10/07/2018 11:10:41 58.03 57.66 61.95 55.5 61.2 55.2 63.48 63.77 69.76 61.6 65.1 59.1
10/07/2018 11:10:42 52.67 57.01 61.95 55.5 61.2 55.2 57.69 63.12 69.76 61.6 65.1 59.1
10/07/2018 11:10:43 51.92 54.72 61.95 55.5 61.2 55.2 57.36 60.43 69.76 61.6 65.1 59.1
10/07/2018 11:10:44 51.05 53.21 61.95 55.5 61.2 55.2 59.05 59.52 69.76 61.6 65.1 59.1
10/07/2018 11:10:45 49.09 52.1 61.95 55.5 61.2 55.2 54.75 59.19 69.76 61.6 65.1 59.1
10/07/2018 11:10:46 49.87 50.43 61.95 55.5 61.2 55.2 55.86 56.95 69.76 61.6 65.1 59.1
10/07/2018 11:10:47 50.2 50.59 61.95 55.5 61.2 55.2 56.16 56.49 69.76 61.6 65.1 59.1
10/07/2018 11:10:48 49.73 50.59 61.95 55.5 61.2 55.2 55.27 56.44 69.76 61.6 65.1 59.1
10/07/2018 11:10:49 51.69 51.77 61.95 55.5 61.2 55.2 58.55 58.56 69.76 61.6 65.1 59.1
10/07/2018 11:10:50 53.57 54.17 61.95 55.5 61.2 55.2 59.89 60.84 69.76 61.6 65.1 59.1
10/07/2018 11:10:51 49.83 52.24 61.95 55.5 61.2 55.2 55.58 58.71 69.76 61.6 65.1 59.1
10/07/2018 11:10:52 50.16 51.45 61.95 55.5 61.2 55.2 54.96 57.23 69.76 61.6 65.1 59.1
10/07/2018 11:10:53 49.32 50.25 61.95 55.5 61.2 55.2 54.59 55.84 69.76 61.5 65.1 59.1
10/07/2018 11:10:54 51.41 51.08 61.95 55.5 61.2 55.2 58.46 57.75 69.76 61.5 65.1 59.1
10/07/2018 11:10:55 54.65 54.37 61.95 55.5 61.2 55.2 66.38 65.42 69.76 61.6 65.1 59.1
10/07/2018 11:10:56 55.85 56.18 61.95 55.5 61.2 55.2 66.35 66.72 69.76 61.6 65.1 59.1
10/07/2018 11:10:57 66.63 66.19 66.19 55.7 61.2 55.2 68.79 68.56 69.76 61.7 65.1 59.1
10/07/2018 11:10:58 65.79 66.67 66.67 55.8 61.2 55.2 69.39 69.58 69.76 61.7 65.1 59.1
10/07/2018 11:10:59 66.26 67.17 67.17 56 61.2 55.2 71.6 71.19 71.19 61.9 65.2 59.1
10/07/2018 11:11:00 55.88 65.84 67.17 55.9 61.3 55.2 62.49 70.68 71.19 61.8 65.2 59.1
10/07/2018 11:11:01 54.63 62.27 67.17 55.9 61.3 55.2 64.71 67.35 71.19 61.8 65.2 59.1
10/07/2018 11:11:02 55.49 59.07 67.17 56 61.3 55.2 61 65.88 71.19 61.8 65.2 59.1
10/07/2018 11:11:03 51.64 57.56 67.17 56 61.3 55.2 57.22 63.78 71.19 61.8 65.2 59.1
10/07/2018 11:11:04 48.88 54.81 67.17 56 61.3 55.2 54.98 60.88 71.19 61.8 65.2 59.1
10/07/2018 11:11:05 48.82 52.09 67.17 56 61.3 55.2 53.83 58.18 71.19 61.8 65.2 59.1
10/07/2018 11:11:06 48.82 50.33 67.17 56 61.3 55.2 54.55 56.05 71.19 61.8 65.2 59.1
10/07/2018 11:11:07 50.6 50.42 67.17 56 61.3 55.2 57.12 56.75 71.19 61.8 65.2 59.1
10/07/2018 11:11:08 54.78 54.54 67.17 56 61.3 55.2 61.4 61.23 71.19 61.8 65.2 59.2
10/07/2018 11:11:09 60.48 60.2 67.17 56 61.3 55.2 64.76 64.86 71.19 61.9 65.2 59.2
10/07/2018 11:11:10 57.03 58.26 67.17 56 61.3 55.2 63.68 63.95 71.19 61.9 65.2 59.2
10/07/2018 11:11:11 59.64 60 67.17 56 61.3 55.2 66.54 66.7 71.19 61.9 65.2 59.2
10/07/2018 11:11:12 59.99 59.43 67.17 56.1 61.3 55.2 64.92 65.06 71.19 61.9 65.2 59.2
10/07/2018 11:11:13 54.37 59.51 67.17 56.1 61.3 55.2 59.99 65.09 71.19 61.9 65.2 59.2
10/07/2018 11:11:14 52.02 57.1 67.17 56.1 61.3 55.2 56.25 62.51 71.19 61.9 65.2 59.2
10/07/2018 11:11:15 49.63 54.28 67.17 56.1 61.3 55.2 54.85 59.54 71.19 61.9 65.2 59.2
10/07/2018 11:11:16 50.33 51.95 67.17 56.1 61.3 55.3 58.52 58.5 71.19 61.9 65.2 59.2
10/07/2018 11:11:17 51.81 51.68 67.17 56.1 61.3 55.3 61.19 60.34 71.19 62 65.2 59.2
10/07/2018 11:11:18 51.99 52.38 67.17 56.1 61.3 55.3 57.93 60.21 71.19 62 65.2 59.2
10/07/2018 11:11:19 52.26 52.46 67.17 56.1 61.3 55.3 58.19 59.04 71.19 62 65.2 59.2
10/07/2018 11:11:20 53.11 54 67.17 56.1 61.3 55.3 59.37 60.51 71.19 62 65.2 59.2
10/07/2018 11:11:21 49.11 52.5 67.17 56.1 61.3 55.3 54.47 58.76 71.19 61.9 65.2 59.2
10/07/2018 11:11:22 61.82 59.95 67.17 56.1 61.3 55.3 65.79 63.96 71.19 61.9 65.2 59.2
10/07/2018 11:11:23 61.34 62.97 67.17 56.2 61.3 55.3 63.86 65.65 71.19 62 65.2 59.2
10/07/2018 11:11:24 61 61.4 67.17 56.2 61.3 55.3 63.22 64 71.19 62 65.2 59.2
10/07/2018 11:11:25 58.38 60.6 67.17 56.2 61.3 55.3 62.95 63.88 71.19 62 65.2 59.2
10/07/2018 11:11:26 57.25 59.74 67.17 56.2 61.3 55.3 62.93 63.55 71.19 62 65.2 59.2
10/07/2018 11:11:27 62.42 61.82 67.17 56.3 61.3 55.3 66.27 65.61 71.19 62 65.2 59.2
10/07/2018 11:11:28 57.14 61.92 67.17 56.3 61.3 55.3 61 65.67 71.19 62 65.2 59.2
10/07/2018 11:11:29 64.09 64.11 65.84 56.4 61.3 55.3 65.12 65.48 70.68 62 65.2 59.2
10/07/2018 11:11:30 51.5 64.08 64.11 56.4 61.3 55.3 55.46 65.46 67.35 62 65.2 59.2
10/07/2018 11:11:31 50.97 60.17 64.11 56.4 61.3 55.3 57.39 61.86 66.7 62 65.2 59.2
10/07/2018 11:11:32 53.94 56.81 64.11 56.4 61.3 55.3 62.2 61.47 66.7 62.1 65.2 59.2
10/07/2018 11:11:33 53.09 55.54 64.11 56.4 61.3 55.3 59.64 62.17 66.7 62.1 65.2 59.2
10/07/2018 11:11:34 54.65 55.18 64.11 56.4 61.3 55.3 59.14 60.59 66.7 62.1 65.2 59.2
10/07/2018 11:11:35 51.49 53.87 64.11 56.4 61.3 55.3 56.15 59.08 66.7 62.1 65.2 59.2
10/07/2018 11:11:36 51.24 53.03 64.11 56.4 61.3 55.3 55.74 57.61 66.7 62.1 65.2 59.2
10/07/2018 11:11:37 48.89 51.52 64.11 56.4 61.3 55.3 54.41 56.47 66.7 62.1 65.2 59.2
10/07/2018 11:11:38 49.32 50.07 64.11 56.4 61.3 55.3 54.13 55.07 66.7 62.1 65.2 59.2
10/07/2018 11:11:39 48.92 49.63 64.11 56.4 61.3 55.3 54.79 54.87 66.7 62.1 65.2 59.2
10/07/2018 11:11:40 53.62 52.84 64.11 56.4 61.3 55.3 58.83 58.45 66.7 62.1 65.2 59.2
10/07/2018 11:11:41 50.25 51.82 64.11 56.4 61.3 55.3 57.05 57.46 65.67 62.1 65.2 59.2
10/07/2018 11:11:42 51.75 52.09 64.11 56.4 61.3 55.3 58.31 59.1 65.67 62.1 65.2 59.2
10/07/2018 11:11:43 59.74 58.81 64.11 56.4 61.3 55.3 62.46 61.57 65.67 62.1 65.2 59.2
10/07/2018 11:11:44 50.58 58.84 64.11 56.4 61.3 55.3 55.75 61.57 65.67 62.1 65.2 59.2
10/07/2018 11:11:45 52.68 55.44 64.11 56.4 61.3 55.3 57.64 58.82 65.67 62.1 65.2 59.2
10/07/2018 11:11:46 50.71 53.87 64.11 56.4 61.2 55.3 55.53 58.1 65.67 62.1 65.1 59.2
10/07/2018 11:11:47 50.64 52.18 64.11 56.4 61.2 55.3 57.93 58.03 65.67 62 65.1 59.2
10/07/2018 11:11:48 54.47 54.12 64.11 56.4 61.2 55.3 58.33 58.47 65.67 62 65.1 59.2
10/07/2018 11:11:49 49.04 53.92 64.11 56.4 61.1 55.3 54.38 58.25 65.67 62 65.1 59.2
10/07/2018 11:11:50 49.03 51.57 64.11 56.4 61.1 55.3 54.2 56.31 65.67 62 65.1 59.2
10/07/2018 11:11:51 55.12 54.4 64.11 56.4 61.1 55.3 60.19 59.57 65.67 62 65.1 59.2
10/07/2018 11:11:52 58.41 57.5 64.11 56.3 61.1 55.3 62.55 61.95 65.67 61.9 65.1 59.2
10/07/2018 11:11:53 54.31 57.29 64.11 56.3 61.1 55.3 59.29 61.35 65.67 61.9 65.1 59.2
10/07/2018 11:11:54 50.86 55.93 64.11 56.2 61.1 55.3 57.21 60.47 65.67 61.9 65 59.2
10/07/2018 11:11:55 49.08 53.25 64.11 56.2 61.1 55.3 55.2 58.36 65.67 61.9 65 59.2
10/07/2018 11:11:56 49.86 51.12 64.11 56.2 61.1 55.3 57.83 57.82 65.67 61.9 65 59.2
10/07/2018 11:11:57 49.64 50.65 64.11 56.2 61.1 55.3 58.3 59.35 65.67 61.9 65 59.2
10/07/2018 11:11:58 49.21 49.84 64.11 56.2 61.1 55.3 55.5 57.5 65.48 61.8 65 59.2
10/07/2018 11:11:59 48.9 49.51 64.08 56.2 61.1 55.3 54.81 56.5 65.46 61.8 65 59.2
10/07/2018 11:12:00 53.7 53.42 60.17 56.2 61.1 55.3 61.21 60.96 62.17 61.9 65 59.2
10/07/2018 11:12:01 56.41 55.89 58.84 56.2 61 55.3 63.88 63.42 63.42 61.9 65 59.2
10/07/2018 11:12:02 54.3 55.52 58.84 56.2 61 55.3 60.9 62.8 63.42 61.9 65 59.2
10/07/2018 11:12:03 53.41 54.47 58.84 56.2 61 55.3 61.4 61.69 63.42 61.9 65 59.2
10/07/2018 11:12:04 52.89 54.17 58.84 56.2 61 55.3 62.41 62.73 63.42 61.9 65 59.2
10/07/2018 11:12:05 53.13 53.92 58.84 56.3 61 55.3 60.67 62.31 63.42 61.9 65 59.3
10/07/2018 11:12:06 49.12 52.78 58.84 56.3 61 55.3 54.88 60.91 63.42 61.9 65 59.3
10/07/2018 11:12:07 51.27 51.44 58.84 56.3 60.9 55.3 59.61 59.56 63.42 61.9 65 59.3
10/07/2018 11:12:08 50.85 51.22 58.84 56.3 60.9 55.3 57.25 59.21 63.42 61.9 64.9 59.3
10/07/2018 11:12:09 51.89 51.89 58.84 56.3 60.9 55.3 60.82 60.46 63.42 61.9 64.9 59.3
10/07/2018 11:12:10 49.11 51.77 58.84 56.3 60.9 55.3 57.78 60.34 63.42 61.9 64.9 59.3
10/07/2018 11:12:11 50.05 50.32 58.84 56.3 60.9 55.3 57.58 58.9 63.42 61.9 64.9 59.3
10/07/2018 11:12:12 49.66 50.36 58.84 56.2 60.9 55.3 55.81 58.33 63.42 61.9 64.9 59.3
10/07/2018 11:12:13 50.98 50.67 58.84 56.2 60.8 55.3 59.67 58.92 63.42 61.8 64.9 59.3
10/07/2018 11:12:14 50.14 50.65 57.5 56.2 60.8 55.3 57.6 59.05 63.42 61.8 64.9 59.3
10/07/2018 11:12:15 50.29 50.69 57.5 56.2 60.8 55.3 55.52 57.99 63.42 61.8 64.9 59.3
10/07/2018 11:12:16 49.22 50.11 57.5 56.2 60.8 55.3 54.89 56.7 63.42 61.8 64.9 59.3
10/07/2018 11:12:17 63.61 63.42 63.42 56.3 60.8 55.3 65.51 65.34 65.34 61.8 64.9 59.3
10/07/2018 11:12:18 72.4 71.5 71.5 56.8 60.9 55.4 75.68 74.58 74.58 62.2 64.9 59.3
10/07/2018 11:12:19 49.34 70.08 71.5 56.8 60.8 55.4 54.19 73.22 74.58 62.2 64.9 59.3
10/07/2018 11:12:20 64.4 65.9 71.5 56.8 60.9 55.4 65.84 69.06 74.58 62.2 64.9 59.3
10/07/2018 11:12:21 51.52 65.63 71.5 56.8 60.8 55.4 57.37 67.78 74.58 62.2 64.9 59.3
10/07/2018 11:12:22 49.54 61.64 71.5 56.8 60.8 55.4 56.78 64.11 74.58 62.2 64.9 59.3
10/07/2018 11:12:23 51.41 57.84 71.5 56.8 60.8 55.4 61.54 61.57 74.58 62.2 64.9 59.3
10/07/2018 11:12:24 50.51 54.98 71.5 56.8 60.8 55.4 60.47 61.58 74.58 62.2 64.8 59.3
10/07/2018 11:12:25 50.12 52.74 71.5 56.8 60.8 55.4 57.56 60.7 74.58 62.2 64.8 59.3
10/07/2018 11:12:26 49.19 51.25 71.5 56.8 60.8 55.4 54.06 58.99 74.58 62.2 64.8 59.3
10/07/2018 11:12:27 50.02 50.25 71.5 56.8 60.8 55.4 54.86 56.59 74.58 62.2 64.8 59.3
10/07/2018 11:12:28 49.09 50.18 71.5 56.8 60.8 55.4 53.76 55.69 74.58 62.2 64.8 59.3
10/07/2018 11:12:29 48.75 49.49 71.5 56.8 60.8 55.4 54.68 54.96 74.58 62.2 64.8 59.3
10/07/2018 11:12:30 49.21 49.17 71.5 56.8 60.8 55.4 54.2 54.65 74.58 62.2 64.8 59.3
10/07/2018 11:12:31 49.04 49.22 71.5 56.8 60.8 55.4 54.45 54.69 74.58 62.1 64.8 59.3
10/07/2018 11:12:32 48.99 49.17 71.5 56.8 60.8 55.4 55.19 55.02 74.58 62.1 64.8 59.3
10/07/2018 11:12:33 55.87 55.08 71.5 56.8 60.8 55.4 61.19 60.53 74.58 62.1 64.8 59.3
10/07/2018 11:12:34 54.54 55.57 71.5 56.8 60.8 55.4 59.58 60.99 74.58 62.2 64.8 59.3
10/07/2018 11:12:35 50.8 54.4 71.5 56.8 60.8 55.4 56.53 59.44 74.58 62.2 64.8 59.3
10/07/2018 11:12:36 49.47 52.3 71.5 56.8 60.8 55.4 56.36 57.63 74.58 62.2 64.7 59.3
10/07/2018 11:12:37 51.69 51.51 71.5 56.8 60.7 55.4 60.88 60.21 74.58 62.2 64.7 59.3
10/07/2018 11:12:38 50.14 51.43 71.5 56.8 60.7 55.4 57.92 60.07 74.58 62.2 64.7 59.3
10/07/2018 11:12:39 50.89 51.17 71.5 56.8 60.7 55.4 56.67 58.77 74.58 62.1 64.7 59.3
10/07/2018 11:12:40 52.47 52.18 71.5 56.7 60.7 55.4 59.11 59.1 74.58 62 64.7 59.3
10/07/2018 11:12:41 49.19 51.72 71.5 56.7 60.7 55.4 54.82 58.36 74.58 62 64.7 59.3
10/07/2018 11:12:42 48.73 50.3 71.5 56.6 60.7 55.4 54.11 56.57 74.58 61.9 64.6 59.3
10/07/2018 11:12:43 49.1 49.37 71.5 56.6 60.7 55.4 54.59 55.21 74.58 61.9 64.6 59.3
10/07/2018 11:12:44 48.95 49.29 71.5 56.6 60.7 55.4 54.17 54.92 74.58 61.8 64.6 59.3
10/07/2018 11:12:45 49.07 49.21 71.5 56.4 60.7 55.4 54.72 54.71 74.58 61.6 64.5 59.3
10/07/2018 11:12:46 48.97 49.17 71.5 56.4 60.6 55.4 54.52 54.67 74.58 61.6 64.3 59.3
10/07/2018 11:12:47 48.87 49.07 71.5 56.4 60.6 55.4 54.61 54.94 74.58 61.6 64.3 59.3
10/07/2018 11:12:48 48.87 48.96 70.08 56.3 60.6 55.4 54.03 54.62 73.22 61.6 64.3 59.3
10/07/2018 11:12:49 49.02 49.01 65.9 56.3 60.6 55.4 53.77 54.14 69.06 61.5 64.3 59.3
10/07/2018 11:12:50 49.21 49.24 65.63 56.2 60.6 55.4 54.77 54.54 67.78 61.5 64.3 59.3
10/07/2018 11:12:51 49.26 49.26 61.64 56.2 60.6 55.4 54.23 54.6 64.11 61.5 64.3 59.3
10/07/2018 11:12:52 54.8 54.42 57.84 56.2 60.6 55.4 60.38 59.86 61.58 61.5 64.3 59.3
10/07/2018 11:12:53 57.99 57.57 57.57 56.3 60.6 55.4 62.36 61.99 61.99 61.6 64.3 59.3
10/07/2018 11:12:54 49.22 56.53 57.57 56.3 60.6 55.4 54.13 61.29 61.99 61.6 64.3 59.3
10/07/2018 11:12:55 50.09 53.46 57.57 56.3 60.5 55.4 58.69 59.54 61.99 61.6 64.3 59.3
10/07/2018 11:12:56 52.27 52.37 57.57 56.3 60.5 55.4 59.18 59.12 61.99 61.6 64.3 59.4
10/07/2018 11:12:57 55.9 55.52 57.57 56.3 60.5 55.4 62.55 62.08 62.08 61.6 64.2 59.4
10/07/2018 11:12:58 55.76 55.43 57.57 56.3 60.5 55.4 62.67 62.39 62.39 61.6 64.2 59.4
10/07/2018 11:12:59 56.92 56.91 57.57 56.3 60.5 55.4 67.2 66.37 66.37 61.6 64.2 59.4
10/07/2018 11:13:00 52.7 56.72 57.57 56.2 60.5 55.4 61.67 66.17 66.37 61.5 64.3 59.4
10/07/2018 11:13:01 51.61 54.51 57.57 56.2 60.5 55.4 59.35 63.7 66.37 61.5 64.2 59.4
10/07/2018 11:13:02 49.86 52.99 57.57 56.1 60.5 55.4 56.72 61.66 66.37 61.4 64.2 59.4
10/07/2018 11:13:03 53.17 53.01 57.57 56.1 60.5 55.4 58.23 59.04 66.37 61.4 64.2 59.4
10/07/2018 11:13:04 52.01 53.47 57.57 55.9 60.5 55.4 56.46 58.94 66.37 61.3 64.2 59.4
10/07/2018 11:13:05 58.84 58.37 58.37 56 60.5 55.4 61.29 60.91 66.37 61.3 64.2 59.4
10/07/2018 11:13:06 57.04 58.57 58.57 56 60.5 55.4 61.46 61.89 66.37 61.3 64.2 59.4
10/07/2018 11:13:07 55.14 58.51 58.57 56 60.5 55.4 63.59 63.69 66.37 61.3 64.2 59.4
10/07/2018 11:13:08 54.42 56.05 58.57 56 60.5 55.4 60.47 62.39 66.37 61.3 64.2 59.4
10/07/2018 11:13:09 56.99 56.58 58.57 55.9 60.5 55.4 63.18 62.74 66.37 61.3 64.2 59.4
10/07/2018 11:13:10 54.58 56.32 58.57 55.9 60.5 55.4 60.37 62.51 66.37 61.3 64.2 59.4
10/07/2018 11:13:11 54.38 55.22 58.57 55.9 60.5 55.4 60.85 61.27 66.37 61.3 64.2 59.4
10/07/2018 11:13:12 53.57 55.97 58.57 55.9 60.5 55.4 58.44 61.52 66.37 61.3 64.2 59.4
10/07/2018 11:13:13 52.15 53.91 58.57 55.9 60.5 55.4 57.93 59.47 66.37 61.3 64.2 59.4
10/07/2018 11:13:14 48.92 52.64 58.57 55.9 60.5 55.4 59.25 59.38 66.37 61.3 64.2 59.4
10/07/2018 11:13:15 51.22 51.22 58.57 55.9 60.5 55.4 61.18 60.73 66.37 61.3 64.2 59.4
10/07/2018 11:13:16 59.18 58.82 58.82 55.9 60.5 55.4 64.03 63.89 66.37 61.3 64.2 59.4
10/07/2018 11:13:17 55.69 58.8 58.82 55.9 60.5 55.4 61.97 63.88 66.37 61.3 64.2 59.4
10/07/2018 11:13:18 52.87 57.02 58.82 55.9 60.5 55.4 59.79 63 66.37 61.3 64.2 59.4
10/07/2018 11:13:19 49.16 54.71 58.82 55.9 60.5 55.4 55.32 60.95 66.37 61.3 64.2 59.4
10/07/2018 11:13:20 50.82 52.46 58.82 55.9 60.5 55.4 58.79 59.73 66.37 61.3 64.2 59.4
10/07/2018 11:13:21 53.85 53.65 58.82 55.9 60.5 55.4 62.4 61.95 66.37 61.3 64.2 59.4
10/07/2018 11:13:22 56.26 56.03 58.82 55.9 60.5 55.4 64.51 64.32 66.37 61.4 64.2 59.4
10/07/2018 11:13:23 61.55 60.6 60.6 56 60.5 55.4 69.04 68.04 68.04 61.4 64.2 59.4
10/07/2018 11:13:24 58.75 60.03 60.6 56 60.5 55.4 66.2 67.58 68.04 61.5 64.2 59.4
10/07/2018 11:13:25 54.3 59.61 60.6 56 60.5 55.5 62.04 67.09 68.04 61.5 64.2 59.4
10/07/2018 11:13:26 50.89 57.03 60.6 56 60.5 55.5 60.54 64.76 68.04 61.5 64.2 59.4
10/07/2018 11:13:27 49.22 54.12 60.6 56 60.5 55.5 55.22 62.2 68.04 61.5 64.2 59.4
10/07/2018 11:13:28 66.3 65.38 65.38 56.1 60.6 55.5 71.31 70.34 70.34 61.6 64.2 59.4
10/07/2018 11:13:29 60.17 65.19 65.38 56.1 60.6 55.5 65.99 70.24 70.34 61.6 64.2 59.4
10/07/2018 11:13:30 61.86 62.58 65.38 56.2 60.6 55.5 67.41 67.97 70.34 61.7 64.3 59.5
10/07/2018 11:13:31 58.9 62.43 65.38 56.2 60.6 55.5 64.42 67.93 70.34 61.7 64.3 59.5
10/07/2018 11:13:32 61.85 62.84 65.38 56.2 60.6 55.5 66.16 67.18 70.34 61.7 64.3 59.5
10/07/2018 11:13:33 54.94 60.81 65.38 56.2 60.6 55.5 61.84 65.79 70.34 61.7 64.3 59.5
10/07/2018 11:13:34 55.64 58.03 65.38 56.3 60.6 55.5 61.14 63.61 70.34 61.7 64.3 59.5
10/07/2018 11:13:35 53.02 57.1 65.38 56.3 60.6 55.5 58.16 62.59 70.34 61.7 64.3 59.5
10/07/2018 11:13:36 50.72 55.3 65.38 56.3 60.6 55.5 58.12 60.76 70.34 61.7 64.3 59.5
10/07/2018 11:13:37 49.12 52.99 65.38 56.3 60.6 55.5 54.09 59.05 70.34 61.7 64.3 59.5
10/07/2018 11:13:38 52.38 52.48 65.38 56.3 60.6 55.5 60.82 60.47 70.34 61.7 64.3 59.5
10/07/2018 11:13:39 49.3 51.66 65.38 56.2 60.6 55.5 54.83 59.2 70.34 61.7 64.3 59.5
10/07/2018 11:13:40 55.24 54.48 65.38 56.3 60.6 55.5 63.93 62.94 70.34 61.8 64.3 59.5
10/07/2018 11:13:41 54.02 54.57 65.38 56.3 60.6 55.5 61.04 62.75 70.34 61.8 64.3 59.5
10/07/2018 11:13:42 49.78 54.25 65.38 56.3 60.6 55.5 55.79 62.08 70.34 61.7 64.3 59.5
10/07/2018 11:13:43 49.39 51.95 65.38 56.3 60.6 55.5 55.1 59.09 70.34 61.7 64.3 59.5
10/07/2018 11:13:44 49.84 50.65 65.38 56.3 60.6 55.5 57.81 57.76 70.34 61.7 64.3 59.5
10/07/2018 11:13:45 49.49 50.08 65.38 56.3 60.6 55.5 55.54 57.5 70.34 61.7 64.3 59.5
10/07/2018 11:13:46 50.96 50.69 65.38 56.3 60.6 55.5 57.37 57.12 70.34 61.7 64.3 59.5
10/07/2018 11:13:47 53.11 52.74 65.38 56.3 60.6 55.5 58.38 58.32 70.34 61.7 64.3 59.5
10/07/2018 11:13:48 52.36 52.96 65.38 56.3 60.6 55.5 57.4 58.06 70.34 61.6 64.3 59.5
10/07/2018 11:13:49 55.37 55.27 65.38 56.3 60.6 55.5 62.74 62.35 70.34 61.6 64.3 59.5
10/07/2018 11:13:50 56.4 56.59 65.38 56.3 60.6 55.5 64.54 64.16 70.34 61.7 64.3 59.5
10/07/2018 11:13:51 49.42 55.98 65.38 56.3 60.6 55.5 55.56 63.88 70.34 61.7 64.3 59.5
10/07/2018 11:13:52 49.18 53.1 65.38 56.3 60.6 55.5 56.06 60.61 70.34 61.7 64.3 59.5
10/07/2018 11:13:53 48.95 51.06 65.38 56.3 60.6 55.5 56.31 58.42 70.34 61.7 64.3 59.5
10/07/2018 11:13:54 49.26 49.88 65.38 56.3 60.6 55.5 54.5 57.1 70.34 61.7 64.3 59.5
10/07/2018 11:13:55 49.14 49.6 65.38 56.3 60.6 55.5 54.34 55.78 70.34 61.6 64.3 59.5
10/07/2018 11:13:56 49.03 49.32 65.38 56.3 60.6 55.5 54.93 55.11 70.34 61.6 64.3 59.5
10/07/2018 11:13:57 52.64 52.38 65.38 56.2 60.6 55.5 58.81 58.55 70.34 61.6 64.3 59.5
10/07/2018 11:13:58 54.55 54.88 65.19 56.2 60.6 55.5 59.96 60.38 70.24 61.6 64.3 59.5
10/07/2018 11:13:59 49.24 53.96 62.84 56.2 60.6 55.5 54.93 59.55 67.97 61.6 64.3 59.5
10/07/2018 11:14:00 49.67 51.63 62.84 56.2 60.6 55.5 55.25 57.27 67.93 61.6 64.3 59.5
10/07/2018 11:14:01 49.26 50.45 62.84 56.2 60.6 55.5 54.69 56.04 67.18 61.6 64.3 59.5
10/07/2018 11:14:02 49.61 49.99 60.81 56.1 60.6 55.5 55.46 55.52 65.79 61.5 64.3 59.5
10/07/2018 11:14:03 49.11 49.65 58.03 56.1 60.6 55.5 54.31 55.36 64.16 61.5 64.3 59.5
10/07/2018 11:14:04 48.95 49.37 57.1 56.1 60.6 55.5 54.86 55.09 64.16 61.5 64.3 59.5
10/07/2018 11:14:05 49.06 49.22 56.59 56.1 60.6 55.5 55.19 55.26 64.16 61.5 64.3 59.5
10/07/2018 11:14:06 50.48 50.21 56.59 56.1 60.6 55.5 55.72 55.77 64.16 61.5 64.3 59.5
10/07/2018 11:14:07 50.38 50.68 56.59 56.1 60.6 55.5 55.23 55.56 64.16 61.5 64.3 59.5
10/07/2018 11:14:08 50.51 50.58 56.59 56.1 60.6 55.5 58.95 58.21 64.16 61.5 64.2 59.5
10/07/2018 11:14:09 49.69 50.33 56.59 56.1 60.6 55.5 56.7 57.82 64.16 61.5 64.2 59.5
10/07/2018 11:14:10 51.09 50.87 56.59 56.1 60.6 55.5 57.89 58.04 64.16 61.5 64.2 59.5
10/07/2018 11:14:11 51.32 51.59 56.59 56.1 60.6 55.5 59.62 59.53 64.16 61.5 64.2 59.5
10/07/2018 11:14:12 49.15 51.05 56.59 56.1 60.6 55.5 55.55 58.77 64.16 61.5 64.2 59.5
10/07/2018 11:14:13 49.15 49.97 56.59 56.1 60.6 55.5 55.91 57.03 64.16 61.5 64.2 59.5
10/07/2018 11:14:14 48.83 49.46 56.59 56 60.6 55.5 56.12 56.47 64.16 61.4 64.2 59.5
10/07/2018 11:14:15 49.04 49.11 56.59 56 60.6 55.5 55.28 56.29 64.16 61.4 64.2 59.5
10/07/2018 11:14:16 49.08 49.15 56.59 56 60.6 55.5 54 55.5 64.16 61.4 64.2 59.5
10/07/2018 11:14:17 48.85 49.11 56.59 56 60.6 55.5 54.54 54.66 64.16 61.4 64.2 59.5
10/07/2018 11:14:18 49.36 49.25 56.59 56 60.6 55.5 54.7 54.79 64.16 61.4 64.2 59.5
10/07/2018 11:14:19 49.09 49.26 56.59 56 60.6 55.5 54.76 54.91 64.16 61.4 64.2 59.5
10/07/2018 11:14:20 49.05 49.11 55.98 56 60.6 55.5 55.24 55.12 63.88 61.4 64.2 59.5
10/07/2018 11:14:21 49.24 49.23 54.88 56 60.6 55.5 55.89 55.74 60.61 61.4 64.2 59.5
10/07/2018 11:14:22 49.72 49.6 54.88 55.9 60.6 55.5 55.8 55.79 60.38 61.4 64.2 59.5
10/07/2018 11:14:23 50.41 50.36 54.88 55.9 60.6 55.5 56.2 56.24 60.38 61.4 64.2 59.5
10/07/2018 11:14:24 49.31 50.14 54.88 55.9 60.5 55.5 56.97 56.81 60.38 61.4 64.2 59.5
10/07/2018 11:14:25 49.97 50.2 54.88 55.9 60.5 55.5 57.96 58.01 60.38 61.4 64.2 59.5
10/07/2018 11:14:26 49.23 49.7 54.88 55.9 60.5 55.5 55.95 57.31 60.38 61.4 64.2 59.5
10/07/2018 11:14:27 48.93 49.4 54.88 55.9 60.5 55.5 56.04 56.71 60.38 61.4 64.2 59.5
10/07/2018 11:14:28 55.37 54.2 54.2 55.9 60.5 55.5 59.15 58.32 59.55 61.4 64.2 59.5
10/07/2018 11:14:29 56.18 56.31 56.31 55.9 60.5 55.5 59.42 59.7 59.7 61.4 64.2 59.5
10/07/2018 11:14:30 52.98 54.98 56.31 55.9 60.5 55.5 59.68 60.05 60.05 61.4 64.2 59.5
10/07/2018 11:14:31 49.09 54.22 56.31 55.8 60.5 55.5 54.27 60 60.05 61.4 64.2 59.5
10/07/2018 11:14:32 51.76 52.25 56.31 55.8 60.5 55.5 58.72 59.02 60.05 61.4 64.2 59.5
10/07/2018 11:14:33 54.99 54.8 56.31 55.8 60.5 55.5 62.73 62.46 62.46 61.4 64.2 59.5
10/07/2018 11:14:34 51.78 54.18 56.31 55.8 60.5 55.5 58.66 61.41 62.46 61.4 64.2 59.5
10/07/2018 11:14:35 49.18 52.37 56.31 55.8 60.5 55.5 54.11 59.42 62.46 61.4 64.2 59.5
10/07/2018 11:14:36 57.05 56.99 56.99 55.8 60.5 55.5 59.14 59.53 62.46 61.4 64.1 59.5
10/07/2018 11:14:37 48.79 54.89 56.99 55.8 60.5 55.5 55.76 58.04 62.46 61.4 64.1 59.5
10/07/2018 11:14:38 49.06 52.12 56.99 55.8 60.5 55.5 54.77 56.84 62.46 61.4 64.1 59.5
10/07/2018 11:14:39 48.92 50.47 56.99 55.8 60.5 55.5 54.65 55.78 62.46 61.4 64.1 59.5
10/07/2018 11:14:40 52.33 51.96 56.99 55.8 60.5 55.5 60.99 60.29 62.46 61.4 64.1 59.5
10/07/2018 11:14:41 50.61 51.4 56.99 55.8 60.5 55.5 55.46 58.95 62.46 61.4 64.1 59.5
10/07/2018 11:14:42 51.22 51.58 56.99 55.8 60.5 55.5 56.85 57.49 62.46 61.4 64.1 59.5
10/07/2018 11:14:43 49.41 51.05 56.99 55.8 60.5 55.5 54.12 56.92 62.46 61.3 64.1 59.5
10/07/2018 11:14:44 51.32 51.37 56.99 55.8 60.5 55.5 57.51 57.35 62.46 61.3 64.1 59.5
10/07/2018 11:14:45 57.41 56.39 56.99 55.8 60.5 55.5 61.16 60.38 62.46 61.3 64.1 59.5
10/07/2018 11:14:46 57.08 57.49 57.49 55.8 60.5 55.5 60.62 60.49 62.46 61.3 64.1 59.5
10/07/2018 11:14:47 55.01 56.14 57.49 55.8 60.5 55.5 60.25 60.54 62.46 61.3 64.1 59.5
10/07/2018 11:14:48 52.61 55.57 57.49 55.8 60.5 55.5 59.24 60.48 62.46 61.3 64.1 59.5
10/07/2018 11:14:49 59.19 58.65 58.65 55.8 60.5 55.5 62.16 61.81 62.46 61.3 64.1 59.5
10/07/2018 11:14:50 56.08 58.25 58.65 55.8 60.5 55.5 60.27 61.91 62.46 61.3 64.1 59.5
10/07/2018 11:14:51 50.22 56.9 58.65 55.8 60.5 55.5 55.34 60.49 62.46 61.3 64.1 59.5
10/07/2018 11:14:52 49.65 54.06 58.65 55.8 60.5 55.5 55.88 58.41 62.46 61.3 64.1 59.5
10/07/2018 11:14:53 58.84 57.65 58.65 55.8 60.5 55.5 62.5 61.42 62.46 61.3 64.1 59.5
10/07/2018 11:14:54 53.2 57.77 58.65 55.8 60.5 55.5 58.57 61.65 62.46 61.3 64.1 59.5
10/07/2018 11:14:55 53.66 55.26 58.65 55.8 60.5 55.5 58.44 59.69 62.46 61.3 64.1 59.5
10/07/2018 11:14:56 50.87 54.39 58.65 55.8 60.5 55.5 56.02 59.08 62.46 61.3 64.1 59.5
10/07/2018 11:14:57 49.16 52.32 58.65 55.8 60.5 55.5 55.06 57.29 62.46 61.3 64.1 59.5
10/07/2018 11:14:58 48.96 50.66 58.65 55.8 60.5 55.5 54.97 56.07 62.46 61.3 64.1 59.5
10/07/2018 11:14:59 48.99 49.69 58.65 55.8 60.5 55.5 54.64 55.48 62.46 61.3 64.1 59.5
10/07/2018 11:15:00 49.71 49.75 58.65 55.8 60.5 55.5 56.86 56.98 62.46 61.3 64.1 59.5
10/07/2018 11:15:01 51.98 51.7 58.65 55.8 60.5 55.5 58.79 58.89 62.46 61.3 64.1 59.5
10/07/2018 11:15:02 52.18 52.38 58.65 55.8 60.5 55.5 56.58 58.39 62.46 61.3 64.1 59.5
10/07/2018 11:15:03 52.16 52.47 58.65 55.8 60.5 55.5 56.6 57.11 61.91 61.3 64.1 59.5
10/07/2018 11:15:04 60.94 60.04 60.04 55.8 60.5 55.5 64.4 63.78 63.78 61.3 64.1 59.5
10/07/2018 11:15:05 54.1 60.37 60.37 55.8 60.5 55.5 59.95 64.39 64.39 61.3 64.1 59.6
10/07/2018 11:15:06 53.75 57.07 60.37 55.9 60.5 55.5 59.21 61.49 64.39 61.3 64.1 59.6
10/07/2018 11:15:07 52.04 55.28 60.37 55.9 60.5 55.5 59.16 60.22 64.39 61.3 64.1 59.6
10/07/2018 11:15:08 50.81 53.58 60.37 55.9 60.5 55.5 56.8 59.63 64.39 61.3 64.1 59.6
10/07/2018 11:15:09 50.31 52.18 60.37 55.9 60.5 55.5 61.89 61.7 64.39 61.3 64.1 59.6
10/07/2018 11:15:10 51.2 51.67 60.37 55.9 60.5 55.5 56.29 60.62 64.39 61.3 64.1 59.6
10/07/2018 11:15:11 64.13 63.62 63.62 55.9 60.5 55.6 69.82 68.85 68.85 61.4 64.1 59.6
10/07/2018 11:15:12 50.69 61.42 63.62 55.9 60.5 55.6 56.44 67.13 68.85 61.4 64.1 59.6
10/07/2018 11:15:13 49.89 57.73 63.62 55.9 60.5 55.6 55.89 63.47 68.85 61.4 64.1 59.6
10/07/2018 11:15:14 49.33 54.53 63.62 55.9 60.5 55.6 54.51 60.34 68.85 61.4 64.1 59.6
10/07/2018 11:15:15 51.72 52.11 63.62 55.9 60.5 55.6 57.13 57.66 68.85 61.4 64.1 59.6
10/07/2018 11:15:16 51.24 52.17 63.62 55.9 60.5 55.6 56.49 57.56 68.85 61.4 64.1 59.6
10/07/2018 11:15:17 48.98 51.5 63.62 55.9 60.5 55.6 54.34 56.97 68.85 61.4 64.1 59.6
10/07/2018 11:15:18 49.25 50.11 63.62 55.9 60.5 55.6 54.27 55.57 68.85 61.4 64.1 59.6
10/07/2018 11:15:19 50.27 50.35 63.62 55.9 60.5 55.6 55.46 55.47 68.85 61.4 64.1 59.6
10/07/2018 11:15:20 54.88 53.92 63.62 55.9 60.5 55.6 58.99 58.21 68.85 61.4 64.1 59.6
10/07/2018 11:15:21 52.31 53.95 63.62 55.9 60.5 55.6 57.31 58.42 68.85 61.3 64.1 59.6
10/07/2018 11:15:22 51.29 52.32 63.62 55.9 60.5 55.6 56.42 57.13 68.85 61.3 64.1 59.6
10/07/2018 11:15:23 50.87 52.05 63.62 55.9 60.5 55.6 56.08 56.93 68.85 61.3 64.1 59.6
10/07/2018 11:15:24 49.27 51.24 63.62 55.9 60.5 55.6 54.52 56.35 68.85 61.3 64.1 59.6
10/07/2018 11:15:25 53.06 52.98 63.62 55.9 60.5 55.6 57.97 57.88 68.85 61.3 64.1 59.6
10/07/2018 11:15:26 52.29 53.43 63.62 55.9 60.5 55.6 57.29 58.25 68.85 61.3 64.1 59.6
10/07/2018 11:15:27 49.33 52.22 63.62 55.9 60.5 55.6 54.56 57.2 68.85 61.3 64.1 59.6
10/07/2018 11:15:28 49.01 50.66 63.62 55.9 60.5 55.6 54.17 55.76 68.85 61.3 64.1 59.6
10/07/2018 11:15:29 49.42 49.71 63.62 55.9 60.5 55.6 55.53 55.42 68.85 61.2 64.1 59.6
10/07/2018 11:15:30 50.14 50.06 63.62 55.9 60.5 55.6 57.08 56.57 68.85 61.2 64.1 59.6
10/07/2018 11:15:31 50.14 50.18 63.62 55.9 60.5 55.6 55.17 56.49 68.85 61.2 64.1 59.6
10/07/2018 11:15:32 49.2 50.08 63.62 55.9 60.5 55.6 55.24 55.66 68.85 61.2 64.1 59.6
10/07/2018 11:15:33 49.27 49.59 63.62 55.9 60.5 55.6 54.69 55.49 68.85 61.2 64.1 59.6
10/07/2018 11:15:34 49.43 49.59 63.62 55.9 60.5 55.6 54.67 55.27 68.85 61.2 64.1 59.6
10/07/2018 11:15:35 49.45 49.66 63.62 55.8 60.5 55.6 54.58 54.8 68.85 61 64.1 59.6
10/07/2018 11:15:36 50.87 50.85 63.62 55.8 60.5 55.6 55.15 54.98 68.85 61 64.1 59.6
10/07/2018 11:15:37 49.71 50.62 63.62 55.8 60.5 55.6 56.3 56.11 68.85 61 64.1 59.6
10/07/2018 11:15:38 49.52 50.09 63.62 55.7 60.5 55.6 56.69 56.49 68.85 60.9 64.1 59.6
10/07/2018 11:15:39 49.73 49.9 63.62 55.7 60.5 55.6 58.49 58.15 68.85 60.9 64.1 59.6
10/07/2018 11:15:40 57.58 56.34 63.62 55.7 60.5 55.6 65.63 64.54 68.85 60.9 64.1 59.6
10/07/2018 11:15:41 58.75 59.17 61.42 55.7 60.5 55.6 66.55 67.23 67.23 61 64.1 59.6
10/07/2018 11:15:42 52.87 57.06 59.17 55.7 60.5 55.6 58.23 64.95 67.23 61 64.1 59.6
10/07/2018 11:15:43 51.96 54.96 59.17 55.7 60.3 55.6 57.7 62.04 67.23 61 64.1 59.6
10/07/2018 11:15:44 48.96 53.42 59.17 55.7 60.3 55.6 54.54 59.93 67.23 61 64.1 59.6
10/07/2018 11:15:45 49.09 51.21 59.17 55.7 60.3 55.6 54.97 57.39 67.23 61 64.1 59.6
10/07/2018 11:15:46 56.58 55.12 59.17 55.7 60.3 55.6 60.45 59.1 67.23 61 64 59.6
10/07/2018 11:15:47 54.46 55.43 59.17 55.7 60.3 55.6 58.93 59.75 67.23 61 64.1 59.6
10/07/2018 11:15:48 50.77 54.18 59.17 55.7 60.3 55.6 57.04 58.7 67.23 61 64.1 59.6
10/07/2018 11:15:49 57.96 56.8 59.17 55.8 60.3 55.6 63.07 61.65 67.23 61 64.1 59.6
10/07/2018 11:15:50 52.53 56.69 59.17 55.8 60.3 55.6 59.23 61.53 67.23 61 64.1 59.6
10/07/2018 11:15:51 54.89 55.38 59.17 55.8 60.3 55.6 58.78 60.3 67.23 61 64.1 59.6
10/07/2018 11:15:52 57.59 57.62 59.17 55.8 60.3 55.6 60.5 60.63 67.23 61 64.1 59.6
10/07/2018 11:15:53 50.63 56.12 59.17 55.8 60.3 55.6 56.1 59.87 67.23 61 64.1 59.6
10/07/2018 11:15:54 49.94 53.37 59.17 55.8 60.3 55.6 57.3 57.91 67.23 61 64.1 59.6
10/07/2018 11:15:55 49.63 51.59 59.17 55.8 60.3 55.6 55.69 57.66 67.23 61 64.1 59.6
10/07/2018 11:15:56 49.18 50.44 59.17 55.8 60.3 55.6 54.95 56.36 67.23 60.9 64.1 59.6
10/07/2018 11:15:57 49.31 49.67 59.17 55.6 60.3 55.6 54.82 55.6 67.23 60.8 64.1 59.6
10/07/2018 11:15:58 48.9 49.51 59.17 55.4 60.3 55.6 54.78 55.42 67.23 60.7 64.1 59.6
10/07/2018 11:15:59 52.12 51.41 59.17 55.3 60.3 55.6 60.49 59.25 67.23 60.5 64.1 59.6
10/07/2018 11:16:00 49.63 51.33 59.17 55.3 60.3 55.6 55.86 59.1 67.23 60.5 64.1 59.6
10/07/2018 11:16:01 49 50.31 59.17 55.3 60.3 55.6 55.24 57.33 67.23 60.5 64.1 59.6
10/07/2018 11:16:02 49.21 49.58 59.17 55.2 60.3 55.6 55.77 56.29 67.23 60.5 64.1 59.6
10/07/2018 11:16:03 50.4 50.38 59.17 55.2 60.3 55.6 57.69 58.07 67.23 60.5 64.1 59.6
10/07/2018 11:16:04 49.38 49.91 59.17 55.2 60.3 55.6 54.61 56.94 67.23 60.5 64.1 59.6
10/07/2018 11:16:05 50.01 50.17 59.17 55.2 60.3 55.6 55.03 55.74 67.23 60.5 64 59.6
10/07/2018 11:16:06 49.17 49.69 59.17 55.2 60.1 55.6 54.38 55.2 67.23 60.5 64 59.6
10/07/2018 11:16:07 49.06 49.41 59.17 55.2 60.1 55.6 54.51 54.76 67.23 60.5 64 59.6
10/07/2018 11:16:08 49.34 49.37 59.17 55.2 60.1 55.6 54.31 54.65 67.23 60.5 64 59.6
10/07/2018 11:16:09 49.11 49.31 59.17 55.2 60.1 55.6 53.7 54.31 67.23 60.4 64 59.6
10/07/2018 11:16:10 50.36 50.17 59.17 55.2 60.1 55.6 57.25 56.83 67.23 60.4 64 59.6
10/07/2018 11:16:11 67.76 66.67 66.67 55.4 60.1 55.6 67.6 66.48 66.48 60.4 64 59.6
10/07/2018 11:16:12 59.19 65.99 66.67 55.4 60.1 55.6 61.27 65.86 66.48 60.4 64 59.6
10/07/2018 11:16:13 52.03 62.6 66.67 55.4 60.1 55.6 60.42 63.43 66.48 60.4 64 59.6
10/07/2018 11:16:14 49.45 58.95 66.67 55.4 60.1 55.6 56.35 61.79 66.48 60.4 64 59.6
10/07/2018 11:16:15 52.67 55.46 66.67 55.4 60.1 55.6 59.39 59.81 66.48 60.4 64 59.6
10/07/2018 11:16:16 53.44 55.09 66.67 55.4 60 55.6 62.35 61.82 66.48 60.4 63.9 59.6
10/07/2018 11:16:17 49.02 53.48 66.67 55.4 59.8 55.6 61.14 61.89 66.48 60.4 63.8 59.6
10/07/2018 11:16:18 48.97 51.24 66.67 55.4 59.8 55.6 58.67 60.95 66.48 60.4 63.8 59.6
10/07/2018 11:16:19 49.65 50.08 66.67 55.4 59.4 55.6 59.17 59.72 66.48 60.4 63.6 59.6
10/07/2018 11:16:20 50.2 50.32 66.67 55.4 59.4 55.6 61.35 60.81 66.48 60.4 63.6 59.6
10/07/2018 11:16:21 51.82 51.94 66.67 55.4 59.4 55.6 60.65 60.9 66.48 60.4 63.6 59.6
10/07/2018 11:16:22 54.87 54.41 66.67 55.3 59.4 55.6 60.88 61.25 66.48 60.4 63.6 59.6
10/07/2018 11:16:23 48.89 53.91 66.67 55.3 59.4 55.6 56.19 60.75 66.48 60.4 63.6 59.6
10/07/2018 11:16:24 49.42 51.47 66.67 55.2 59.4 55.6 56.14 58.38 66.48 60.4 63.6 59.6
10/07/2018 11:16:25 52.14 51.71 66.67 55.2 59.4 55.6 59.52 58.95 66.48 60.3 63.6 59.6
10/07/2018 11:16:26 51.67 51.8 66.67 55.2 59.4 55.6 61.02 60.5 66.48 60.3 63.6 59.6
10/07/2018 11:16:27 50.34 51.71 66.67 55.1 59.4 55.6 56.97 60.12 66.48 60.3 63.6 59.6
10/07/2018 11:16:28 49.26 50.9 66.67 55.1 59.4 55.6 57.12 58.47 66.48 60.3 63.6 59.6
10/07/2018 11:16:29 49.25 49.95 66.67 55 59.4 55.6 54.9 57.79 66.48 60.2 63.6 59.6
10/07/2018 11:16:30 48.86 49.56 66.67 55 59.4 55.6 54.89 56.25 66.48 60.2 63.5 59.6
10/07/2018 11:16:31 49.13 49.27 66.67 55 59.4 55.6 56.96 56.98 66.48 60.2 63.5 59.6
10/07/2018 11:16:32 50.16 49.89 66.67 55 59.4 55.6 58.51 58.46 66.48 60.2 63.5 59.6
10/07/2018 11:16:33 50.23 50.22 66.67 54.9 59.4 55.6 56.53 57.71 66.48 60.2 63.5 59.6
10/07/2018 11:16:34 51.65 51.14 66.67 54.9 59.4 55.6 60.34 59.52 66.48 60.2 63.5 59.6
10/07/2018 11:16:35 51.85 51.9 66.67 54.9 59.3 55.6 58.08 59.47 66.48 60.2 63.5 59.6
10/07/2018 11:16:36 51.2 52.32 66.67 54.9 59.3 55.6 57.03 58.99 66.48 60.2 63.5 59.7
10/07/2018 11:16:37 49.44 51.2 66.67 54.9 59.1 55.6 54.29 57.55 66.48 60.2 63.1 59.7
10/07/2018 11:16:38 49.11 50.18 66.67 54.9 59.1 55.6 53.91 55.79 66.48 60.2 63.1 59.7
10/07/2018 11:16:39 50.79 50.93 66.67 54.9 59.1 55.6 55.63 55.85 66.48 60.2 63.1 59.7
10/07/2018 11:16:40 49.15 50.03 66.67 54.9 59.1 55.6 54.61 54.99 66.48 60.2 63.1 59.7
10/07/2018 11:16:41 48.83 49.48 65.99 54.9 59.1 55.6 54.57 54.86 65.86 60.2 63.1 59.7
10/07/2018 11:16:42 50.86 50.5 62.6 54.9 59.1 55.6 56.97 56.49 63.43 60.2 63.1 59.7
10/07/2018 11:16:43 49.74 50.75 58.95 54.9 59.1 55.6 55.01 56.5 61.89 60.2 63.1 59.7
10/07/2018 11:16:44 54.77 53.71 55.46 54.9 58.9 55.6 60.8 59.6 61.89 60.2 63 59.7
10/07/2018 11:16:45 54.32 54.49 55.09 54.9 58.9 55.6 60.29 60.41 61.89 60.2 63 59.7
10/07/2018 11:16:46 51.1 53.9 54.49 54.9 58.9 55.6 57.49 59.84 61.89 60.2 63 59.7
10/07/2018 11:16:47 49.61 52.31 54.49 54.9 58.9 55.6 55.4 58.42 61.25 60.2 63 59.7
10/07/2018 11:16:48 49.15 50.8 54.49 54.9 58.9 55.6 55.34 56.87 61.25 60.2 63 59.7
10/07/2018 11:16:49 49.37 49.83 54.49 54.9 58.9 55.6 55.47 56.05 61.25 60.2 63 59.7
10/07/2018 11:16:50 51.18 51.1 54.49 54.9 58.9 55.6 57.09 57.3 61.25 60.2 63 59.7
10/07/2018 11:16:51 49.1 50.28 54.49 54.9 58.9 55.6 54.41 56.21 61.25 60.2 63 59.7
10/07/2018 11:16:52 49.57 49.65 54.49 54.9 58.9 55.6 56.86 56.87 60.75 60.2 63 59.7
10/07/2018 11:16:53 51.74 51.39 54.49 54.9 58.9 55.6 60.02 59.44 60.5 60.2 63 59.7
10/07/2018 11:16:54 49.27 51.24 54.49 54.9 58.9 55.6 54.91 59.3 60.5 60.2 63 59.7
10/07/2018 11:16:55 50.48 50.59 54.49 54.9 58.9 55.6 59.72 59.43 60.5 60.2 63 59.7
10/07/2018 11:16:56 50.4 50.82 54.49 54.9 58.9 55.6 59.82 60.55 60.55 60.2 63 59.7
10/07/2018 11:16:57 48.98 50.43 54.49 54.9 58.9 55.6 55.34 59.27 60.55 60.2 63 59.7
10/07/2018 11:16:58 49.1 49.58 54.49 54.9 58.9 55.6 55.02 57.24 60.55 60.2 63 59.7
10/07/2018 11:16:59 48.84 49.26 54.49 54.9 58.9 55.6 55.14 55.93 60.55 60.2 63 59.7
10/07/2018 11:17:00 49.3 49.24 54.49 54.8 58.9 55.6 55.72 55.73 60.55 60.2 63 59.7
10/07/2018 11:17:01 53.8 53 54.49 54.8 58.9 55.6 62.3 61.39 61.39 60.2 63 59.7
10/07/2018 11:17:02 50.91 53.22 54.49 54.8 58.9 55.6 59.61 61.6 61.6 60.2 63 59.7
10/07/2018 11:17:03 49.8 51.62 54.49 54.8 58.9 55.6 58.67 60.23 61.6 60.2 63 59.7
10/07/2018 11:17:04 50.37 50.55 54.49 54.8 58.9 55.6 58.53 59.18 61.6 60.1 63 59.7
10/07/2018 11:17:05 58.12 56.71 56.71 54.8 58.9 55.6 63.73 62.9 62.9 60.2 63 59.7
10/07/2018 11:17:06 58.98 58.43 58.43 54.9 58.9 55.6 63.32 63.41 63.41 60.2 63 59.7
10/07/2018 11:17:07 52.14 58.7 58.7 54.9 58.9 55.6 60.23 63.26 63.41 60.2 63 59.7
10/07/2018 11:17:08 49.21 55.4 58.7 54.9 58.9 55.6 56.83 61.68 63.41 60.2 63 59.7
10/07/2018 11:17:09 55.2 55.02 58.7 54.9 58.9 55.6 60.21 60.42 63.41 60.2 63 59.7
10/07/2018 11:17:10 51.6 54.41 58.7 54.9 58.9 55.6 56.73 59.66 63.41 60.2 63 59.7
10/07/2018 11:17:11 49.5 52.47 58.7 54.9 58.9 55.6 55.43 58.08 63.41 60.2 63 59.7
10/07/2018 11:17:12 52.23 52.06 58.7 54.9 58.9 55.6 59.26 58.81 63.41 60.2 63 59.7
10/07/2018 11:17:13 51.29 51.97 58.7 54.9 58.9 55.6 57.17 58.67 63.41 60.2 63 59.7
10/07/2018 11:17:14 55.86 55.38 58.7 54.9 58.9 55.6 59.52 59.73 63.41 60.2 63 59.7
10/07/2018 11:17:15 51.54 53.99 58.7 54.9 58.9 55.6 61.51 61.58 63.41 60.2 63 59.7
10/07/2018 11:17:16 52.55 53.08 58.7 54.9 58.9 55.6 63.04 62.77 63.41 60.2 63 59.7
10/07/2018 11:17:17 55.45 55.01 58.7 54.8 58.9 55.6 61.11 62.35 63.41 60.2 63 59.7
10/07/2018 11:17:18 51.49 55.06 58.7 53.9 58.9 55.6 57.07 61.61 63.41 59.7 63 59.7
10/07/2018 11:17:19 49.14 52.92 58.7 53.9 58.9 55.6 55 59.21 63.41 59.7 63 59.7
10/07/2018 11:17:20 49.1 50.98 58.7 53.7 58.9 55.6 55.92 57.02 63.41 59.6 63 59.7
10/07/2018 11:17:21 49.32 49.93 58.7 53.7 58.9 55.6 55.56 56.62 63.41 59.6 63 59.7
10/07/2018 11:17:22 86.07 85.37 85.37 62 60.9 56.8 89.11 88.39 88.39 65.6 64.7 60.6
10/07/2018 11:17:23 49.13 84.15 85.37 62 60.9 56.8 55.94 87.18 88.39 65.6 64.7 60.6
10/07/2018 11:17:24 53.04 79.91 85.37 62 60.9 56.8 58.26 82.95 88.39 65.6 64.7 60.6
10/07/2018 11:17:25 48.92 75.68 85.37 62 60.9 56.8 54.98 78.73 88.39 65.6 64.7 60.6
10/07/2018 11:17:26 55.65 71.46 85.37 62 60.9 56.8 59.52 74.52 88.39 65.6 64.6 60.6
10/07/2018 11:17:27 52.81 67.42 85.37 62 60.9 56.8 59.77 70.52 88.39 65.6 64.6 60.6
10/07/2018 11:17:28 53.85 63.42 85.37 62 60.9 56.8 59.37 66.83 88.39 65.6 64.6 60.6
10/07/2018 11:17:29 52.46 59.85 85.37 62 60.9 56.8 58.84 63.66 88.39 65.6 64.6 60.6
10/07/2018 11:17:30 49.17 56.67 85.37 62 60.9 56.8 56.05 61.23 88.39 65.6 64.6 60.6
10/07/2018 11:17:31 84.27 82.46 85.37 63.9 61.8 57.4 88.12 86.36 88.39 67.6 65.6 61.3
10/07/2018 11:17:32 80.16 82.48 85.37 64.5 62.2 57.7 84.43 86.41 88.39 68.3 66 61.5
10/07/2018 11:17:33 49.48 80.97 85.37 64.5 62.2 57.7 55.1 85.05 88.39 68.3 66 61.5
10/07/2018 11:17:34 49.62 76.73 85.37 64.5 62.2 57.7 54.91 80.81 88.39 68.3 65.9 61.5
10/07/2018 11:17:35 49.11 72.5 85.37 64.5 62.2 57.7 54.86 76.59 88.39 68.3 65.9 61.5
10/07/2018 11:17:36 52.18 68.29 85.37 64.5 62.2 57.7 57.15 72.4 88.39 68.3 65.9 61.5
10/07/2018 11:17:37 51 64.25 85.37 64.5 62.2 57.7 56.81 68.4 88.39 68.3 65.9 61.5
10/07/2018 11:17:38 57.38 60.31 85.37 64.5 62.2 57.7 65.35 66.27 88.39 68.3 65.9 61.5
10/07/2018 11:17:39 50.01 58.92 85.37 64.5 62.1 57.7 56.17 65.39 88.39 68.3 65.9 61.5
10/07/2018 11:17:40 53.93 55.5 85.37 64.5 62.1 57.7 57.99 61.88 88.39 68.3 65.9 61.5
10/07/2018 11:17:41 51.48 55.06 85.37 64.5 62.1 57.7 55.76 60.04 88.39 68.3 65.9 61.5
10/07/2018 11:17:42 81.23 80.52 85.37 65.1 62.5 57.9 84.93 84.21 88.39 68.9 66.3 61.8
10/07/2018 11:17:43 86.52 86.27 86.27 66.8 63.6 58.7 90.36 90.08 90.08 70.6 67.4 62.6
10/07/2018 11:17:44 49.61 84.02 86.27 66.8 63.6 58.7 55.5 87.83 90.08 70.6 67.4 62.6
10/07/2018 11:17:45 54.31 79.78 86.27 66.8 63.6 58.7 59.03 83.6 90.08 70.6 67.4 62.6
10/07/2018 11:17:46 49.34 75.56 86.27 66.8 63.6 58.7 55.33 79.37 90.08 70.6 67.4 62.6
10/07/2018 11:17:47 50.19 71.33 86.27 66.8 63.6 58.7 58.39 75.16 90.08 70.6 67.4 62.6
10/07/2018 11:17:48 61.25 67.14 86.27 66.8 63.6 58.7 66.86 71.06 90.08 70.6 67.4 62.6
10/07/2018 11:17:49 61.21 65.16 86.27 66.8 63.6 58.7 67.27 69.84 90.08 70.6 67.4 62.6
10/07/2018 11:17:50 54.51 62.9 86.27 66.8 63.6 58.7 63.69 68.35 90.08 70.6 67.4 62.6
10/07/2018 11:17:51 51.59 59.52 86.27 66.8 63.6 58.7 58.55 65.78 90.08 70.6 67.4 62.6
10/07/2018 11:17:52 56.9 57.19 86.27 66.8 63.6 58.7 64.5 64.26 90.08 70.6 67.4 62.6
10/07/2018 11:17:53 54.47 57.07 86.27 66.8 63.6 58.7 62.76 64.45 90.08 70.6 67.4 62.6
10/07/2018 11:17:54 49.58 55.12 86.27 66.8 63.6 58.7 55.92 62.81 90.08 70.6 67.4 62.6
10/07/2018 11:17:55 50.24 52.51 86.27 66.8 63.6 58.7 56.21 59.77 90.08 70.6 67.4 62.6
10/07/2018 11:17:56 59.15 58.66 86.27 66.8 63.6 58.7 64.36 64.08 90.08 70.6 67.4 62.6
10/07/2018 11:17:57 51.76 57.14 86.27 66.8 63.6 58.7 56.76 62.44 90.08 70.6 67.4 62.6
10/07/2018 11:17:58 52.06 54.39 86.27 66.8 63.6 58.7 55.88 59.69 90.08 70.6 67.4 62.6
10/07/2018 11:17:59 50.31 53.33 86.27 66.8 63.6 58.7 54.58 57.78 90.08 70.6 67.4 62.6
10/07/2018 11:18:00 49.98 51.56 86.27 66.8 63.6 58.7 54.16 55.98 90.08 70.6 67.4 62.6
10/07/2018 11:18:01 49.47 50.62 86.27 66.8 63.6 58.7 55.93 55.82 90.08 70.6 67.3 62.6
10/07/2018 11:18:02 49.37 49.94 86.27 66.8 63.6 58.7 55.74 55.99 90.08 70.6 67.3 62.6
10/07/2018 11:18:03 51.5 51.15 86.27 66.8 63.6 58.7 59.01 58.65 90.08 70.6 67.3 62.6
10/07/2018 11:18:04 51.82 51.94 86.27 66.8 63.5 58.7 58.51 58.8 90.08 70.6 67.3 62.6
10/07/2018 11:18:05 54.48 53.7 86.27 66.8 63.5 58.7 59.06 59.31 90.08 70.6 67.3 62.6
10/07/2018 11:18:06 53.8 54.43 86.27 66.8 63.5 58.7 58.89 59.48 90.08 70.6 67.3 62.6
10/07/2018 11:18:07 50.44 53.5 86.27 66.8 63.5 58.7 56.02 58.74 90.08 70.6 67.3 62.6
10/07/2018 11:18:08 55.49 55.15 86.27 66.8 63.5 58.7 58.36 58.55 90.08 70.6 67.3 62.6
10/07/2018 11:18:09 51.4 55.55 86.27 66.8 63.5 58.7 58 59.75 90.08 70.6 67.3 62.6
10/07/2018 11:18:10 56.25 55.87 86.27 66.8 63.5 58.7 59.99 59.6 90.08 70.6 67.3 62.6
10/07/2018 11:18:11 55.64 56.3 86.27 66.8 63.5 58.7 59.72 59.8 90.08 70.6 67.3 62.6
10/07/2018 11:18:12 50.19 55.37 86.27 66.8 63.5 58.7 56.01 59.55 90.08 70.6 67.3 62.6
10/07/2018 11:18:13 52.43 53.03 84.02 66.8 63.5 58.7 60.35 60.16 87.83 70.6 67.3 62.6
10/07/2018 11:18:14 59.19 58.56 79.78 66.8 63.5 58.7 64.71 64.28 83.6 70.6 67.3 62.6
10/07/2018 11:18:15 63.55 62.28 75.56 66.8 63.5 58.7 68.37 67 79.37 70.6 67.3 62.6
10/07/2018 11:18:16 61.31 62.21 71.33 66.8 63.5 58.7 66.21 67.36 75.16 70.6 67.3 62.6
10/07/2018 11:18:17 54.42 61.56 67.14 66.8 63.5 58.7 61 66.25 71.06 70.6 67.3 62.6
10/07/2018 11:18:18 49.33 58.35 65.16 66.8 63.5 58.7 55.37 63.41 69.84 70.6 67.3 62.6
10/07/2018 11:18:19 51.97 54.93 62.9 66.8 63.5 58.7 60.59 61.26 68.35 70.6 67.3 62.6
10/07/2018 11:18:20 57.48 56.39 62.28 66.8 63.5 58.7 66.46 65.01 67.36 70.6 67.3 62.6
10/07/2018 11:18:21 54 56.2 62.28 66.8 63.5 58.7 64.05 65.09 67.36 70.6 67.3 62.6
10/07/2018 11:18:22 51.79 54.87 62.28 66.8 63.5 58.7 60.5 64.25 67.36 70.6 67.3 62.6
10/07/2018 11:18:23 50.35 53 62.28 66.8 63.5 58.7 56.52 62.02 67.36 70.6 67.3 62.6
10/07/2018 11:18:24 50.07 51.57 62.28 66.8 63.5 58.7 54.74 59.33 67.36 70.6 67.3 62.6
10/07/2018 11:18:25 50.75 51.05 62.28 66.8 63.5 58.7 55.07 57.08 67.36 70.6 67.3 62.6
10/07/2018 11:18:26 49.91 50.81 62.28 66.8 63.5 58.7 54.83 55.96 67.36 70.6 67.3 62.6
10/07/2018 11:18:27 49.34 50.23 62.28 66.8 63.5 58.7 54.55 55.25 67.36 70.6 67.3 62.6
10/07/2018 11:18:28 49.16 49.71 62.28 66.8 63.5 58.7 54.67 55.09 67.36 70.5 67.3 62.6
10/07/2018 11:18:29 57.46 55.92 62.28 66.8 63.5 58.7 64.42 62.7 67.36 70.5 67.3 62.6
10/07/2018 11:18:30 52.54 56.04 62.28 66.8 63.5 58.7 60.41 62.94 67.36 70.5 67.3 62.6
10/07/2018 11:18:31 56.03 55.89 62.28 66.8 63.5 58.7 62.24 62.15 67.36 70.5 67.3 62.6
10/07/2018 11:18:32 55.82 56.78 62.28 66.8 63.3 58.7 64.1 64.15 67.36 70.5 67.2 62.6
10/07/2018 11:18:33 51.06 55.48 62.28 66.8 63.3 58.7 57.46 62.97 67.36 70.5 67.2 62.6
10/07/2018 11:18:34 59.1 57.88 62.28 66.8 63.3 58.7 65.17 64.08 67.36 70.5 67.2 62.6
10/07/2018 11:18:35 56.69 58.21 62.28 66.8 63.3 58.7 64.46 65.24 67.36 70.5 67.2 62.6
10/07/2018 11:18:36 48.93 56.51 62.28 66.8 63.3 58.7 54.28 63.59 67.36 70.5 67.2 62.6
10/07/2018 11:18:37 56.32 56.01 62.28 66.8 63.3 58.7 63.73 63.21 67.36 70.5 67.2 62.6
10/07/2018 11:18:38 59.2 58.53 62.28 66.8 63.3 58.7 66.39 65.65 67.36 70.5 67.2 62.6
10/07/2018 11:18:39 54.98 58.47 62.28 66.8 63.3 58.7 62.98 65.94 67.36 70.5 67.2 62.6
10/07/2018 11:18:40 49.12 55.63 62.28 66.8 63.3 58.7 54.56 63.24 67.36 70.5 67.2 62.6
10/07/2018 11:18:41 49.36 52.75 62.28 66.8 63.3 58.7 53.93 59.86 67.36 70.5 67.2 62.6
10/07/2018 11:18:42 48.97 50.93 62.28 66.8 63.3 58.7 54.58 57.11 67.36 70.5 67.2 62.6
10/07/2018 11:18:43 49.03 49.84 62.28 66.8 63.3 58.7 55.87 55.98 67.36 70.5 67.2 62.6
10/07/2018 11:18:44 59.52 58.16 62.28 66.8 63.3 58.8 64.59 63.21 67.36 70.5 67.2 62.6
10/07/2018 11:18:45 59.41 59.42 62.21 66.8 63.3 58.8 65.02 64.89 67.36 70.5 67.2 62.6
10/07/2018 11:18:46 56.69 58.8 61.56 66.8 63.3 58.8 63.11 64.32 66.25 70.5 67.2 62.6
10/07/2018 11:18:47 49.24 57.42 59.42 66.8 63.3 58.8 55.11 63.33 65.94 70.5 67.2 62.6
10/07/2018 11:18:48 53.74 54.98 59.42 66.8 63.3 58.8 60.16 61.13 65.94 70.5 67.2 62.6
10/07/2018 11:18:49 50.83 53.74 59.42 66.8 63.3 58.8 57.05 59.94 65.94 70.5 67.2 62.6
10/07/2018 11:18:50 58.07 56.58 59.42 66.8 63.3 58.8 64.89 63.54 65.94 70.5 67.2 62.6
10/07/2018 11:18:51 51.5 56.65 59.42 66.8 63.3 58.8 57.22 63.59 65.94 70.5 67.2 62.6
10/07/2018 11:18:52 51.5 53.94 59.42 66.8 63.3 58.8 57.02 60.54 65.94 70.5 67.2 62.6
10/07/2018 11:18:53 58.23 57.56 59.42 66.8 63.3 58.8 65.2 64.34 65.94 70.6 67.2 62.6
10/07/2018 11:18:54 57.95 58.19 59.42 66.8 63.3 58.8 65.45 65.63 65.94 70.6 67.2 62.6
10/07/2018 11:18:55 52.13 57.47 59.42 66.8 63.3 58.8 58.26 64.84 65.94 70.6 67.2 62.6
10/07/2018 11:18:56 52.6 55.13 59.42 66.8 63.3 58.8 58.79 62.62 65.94 70.6 67.2 62.6
10/07/2018 11:18:57 50.44 53.8 59.42 66.8 63.3 58.8 55.23 60.04 65.94 70.6 67.2 62.6
10/07/2018 11:18:58 49.96 51.97 59.42 66.8 63.3 58.8 55.22 57.69 65.94 70.6 67.2 62.6
10/07/2018 11:18:59 51.55 51.77 59.42 66.8 63.3 58.8 58.16 58.19 65.94 70.6 67.2 62.6
10/07/2018 11:19:00 56.2 54.92 59.42 66.8 63.3 58.8 63.84 62.3 65.94 70.6 67.2 62.6
10/07/2018 11:19:01 52.5 55.22 59.42 66.8 63.3 58.8 59.37 62.57 65.94 70.6 67.2 62.6
10/07/2018 11:19:02 50.23 53.15 59.42 66.8 63.3 58.8 58.04 60.19 65.94 70.6 67.2 62.6
10/07/2018 11:19:03 59.6 57.96 59.42 66.8 63.3 58.8 66.95 65.43 65.94 70.6 67.2 62.6
10/07/2018 11:19:04 61.19 60.79 60.79 66.8 63.3 58.8 68.88 68.05 68.05 70.6 67.2 62.7
10/07/2018 11:19:05 58.27 61.12 61.12 66.8 63.3 58.8 65 68.12 68.12 70.6 67.2 62.7
10/07/2018 11:19:06 49.46 59.22 61.12 66.8 63.3 58.8 55.53 66.24 68.12 70.6 67.2 62.7
10/07/2018 11:19:07 57.53 57.36 61.12 66.8 63.3 58.8 64.35 64.24 68.12 70.6 67.2 62.7
10/07/2018 11:19:08 53.49 57.34 61.12 66.8 63.3 58.8 61.85 64.69 68.12 70.6 67.2 62.7
10/07/2018 11:19:09 49.03 55.03 61.12 66.8 63.3 58.8 54.67 62.43 68.12 70.6 67.2 62.7
10/07/2018 11:19:10 49.6 52.31 61.12 66.8 63.3 58.8 55.59 59.29 68.12 70.6 67.2 62.7
10/07/2018 11:19:11 50.38 50.86 61.12 66.8 63.3 58.8 56.58 57.29 68.12 70.6 67.2 62.7
10/07/2018 11:19:12 50.39 51.52 61.12 66.8 63.3 58.8 56.42 57.93 68.12 70.6 67.2 62.7
10/07/2018 11:19:13 49.27 50.33 61.12 66.8 63.3 58.8 55.86 56.4 68.12 70.6 67.2 62.7
10/07/2018 11:19:14 49.17 49.73 61.12 66.8 63.3 58.8 55.35 56.61 68.12 70.6 67.2 62.7
10/07/2018 11:19:15 49.46 49.48 61.12 66.8 63.3 58.8 55.82 55.96 68.12 70.6 67.2 62.7
10/07/2018 11:19:16 49.4 49.65 61.12 66.8 63.3 58.8 55.29 55.88 68.12 70.6 67.2 62.7
10/07/2018 11:19:17 53.66 53.26 61.12 66.8 63.3 58.8 58.45 58.1 68.12 70.6 67.1 62.7
10/07/2018 11:19:18 55.43 55.02 61.12 66.8 63.3 58.8 63.07 61.78 68.12 70.6 67.1 62.7
10/07/2018 11:19:19 53.57 54.45 61.12 66.8 63.2 58.8 60.53 61.64 68.12 70.6 67.1 62.7
10/07/2018 11:19:20 52.36 54.02 61.12 66.8 63.1 58.8 59.01 61.08 68.12 70.6 67.1 62.7
10/07/2018 11:19:21 50.23 53.07 61.12 66.8 63.1 58.8 57.6 59.92 68.12 70.6 67.1 62.7
10/07/2018 11:19:22 49.19 51.46 61.12 66.8 63.1 58.8 54.93 58.51 68.12 70.6 67.1 62.7
10/07/2018 11:19:23 51.93 51.91 61.12 66.8 63.1 58.8 59.14 59.12 68.12 70.6 67.1 62.7
10/07/2018 11:19:24 55.34 54.45 61.12 66.8 63.1 58.8 62.13 61.3 68.12 70.6 67.1 62.7
10/07/2018 11:19:25 56.31 56.25 61.12 66.8 63.1 58.8 63.81 63.73 68.12 70.6 67.1 62.7
10/07/2018 11:19:26 54.24 56.45 61.12 66.8 63.1 58.8 60.42 63.57 68.12 70.6 67.1 62.7
10/07/2018 11:19:27 56.29 56.82 61.12 66.8 63.1 58.8 62.92 63.7 68.12 70.6 67.1 62.7
10/07/2018 11:19:28 49.66 55.85 61.12 66.8 63.1 58.8 55.19 62.51 68.12 70.6 67.1 62.7
10/07/2018 11:19:29 49.53 53.07 61.12 66.8 63.1 58.8 55 59.41 68.12 70.6 67.1 62.7
10/07/2018 11:19:30 55.95 55.6 61.12 66.8 63.1 58.8 61.89 61.64 68.12 70.6 67.1 62.7
10/07/2018 11:19:31 59.3 59.23 61.12 66.8 63.1 58.8 64.68 64.34 68.12 70.6 67 62.7
10/07/2018 11:19:32 57.11 58.76 61.12 66.8 63.1 58.8 62.27 64.19 68.12 70.6 67 62.7
10/07/2018 11:19:33 51.06 57.2 61.12 66.8 63.1 58.8 57.65 62.59 68.12 70.6 67 62.7
10/07/2018 11:19:34 49.47 54.38 61.12 66.8 63.1 58.8 55.04 60.11 68.12 70.6 67 62.7
10/07/2018 11:19:35 49.89 52 59.23 66.8 63.1 58.8 55.04 57.64 66.24 70.6 67 62.7
10/07/2018 11:19:36 58.14 57.46 59.23 66.8 63.1 58.8 62.75 62.01 64.69 70.6 67 62.7
10/07/2018 11:19:37 58.45 58.41 59.23 66.8 63.1 58.8 66.43 65.75 65.75 70.6 67 62.7
10/07/2018 11:19:38 59.17 60.27 60.27 66.8 63.1 58.8 64.37 66.28 66.28 70.6 67 62.7
10/07/2018 11:19:39 57.57 58.64 60.27 66.8 63.1 58.8 64.52 64.99 66.28 70.6 67 62.7
10/07/2018 11:19:40 62.65 62.6 62.6 66.8 63.1 58.8 66.44 66.58 66.58 70.6 67 62.7
10/07/2018 11:19:41 57.87 61.3 62.6 66.8 63.1 58.8 64.11 65.83 66.58 70.6 67 62.7
10/07/2018 11:19:42 60.64 61.45 62.6 66.8 63.1 58.8 65.68 66.45 66.58 70.6 67 62.7
10/07/2018 11:19:43 49.64 59.38 62.6 66.8 63.1 58.8 55.36 64.69 66.58 70.6 67 62.7
10/07/2018 11:19:44 49.15 55.84 62.6 66.8 63.1 58.8 55.35 61.19 66.58 70.6 67 62.7
10/07/2018 11:19:45 49.47 52.93 62.6 66.8 63.1 58.8 54.8 58.5 66.58 70.6 67 62.7
10/07/2018 11:19:46 49.57 51.01 62.6 66.8 63 58.8 54.44 56.49 66.58 70.6 67 62.7
10/07/2018 11:19:47 60.07 58.86 62.6 66.8 63 58.8 68.03 66.71 66.71 70.6 67 62.7
10/07/2018 11:19:48 49.62 57.52 62.6 66.8 63 58.8 55.64 65.3 66.71 70.6 67 62.7
10/07/2018 11:19:49 49.41 54.3 62.6 66.8 63 58.8 54.44 61.76 66.71 70.6 67 62.7
10/07/2018 11:19:50 49.78 51.94 62.6 66.8 63 58.8 55.08 58.69 66.71 70.6 67 62.7
10/07/2018 11:19:51 49.81 50.77 62.6 66.8 63 58.8 54.65 56.85 66.71 70.6 67 62.7
10/07/2018 11:19:52 49.29 50.21 62.6 66.8 63 58.8 55.2 55.68 66.71 70.6 67 62.7
10/07/2018 11:19:53 49.85 49.96 62.6 66.8 63 58.8 54.96 55.62 66.71 70.6 67 62.7
10/07/2018 11:19:54 50.37 50.58 62.6 66.8 63 58.8 58.57 58.38 66.71 70.6 67 62.7
10/07/2018 11:19:55 57.7 56.92 62.6 66.8 63 58.8 62.33 61.61 66.71 70.6 67 62.7
10/07/2018 11:19:56 55.26 56.64 62.6 66.8 63 58.8 61.77 61.91 66.71 70.6 67 62.7
10/07/2018 11:19:57 53.77 55.58 62.6 66.8 63 58.8 61.58 61.97 66.71 70.6 67 62.7
10/07/2018 11:19:58 49.73 54.39 62.6 66.8 63 58.8 55.5 61.43 66.71 70.6 67 62.7
10/07/2018 11:19:59 50.2 52 62.6 66.8 62.9 58.8 56.3 58.6 66.71 70.6 66.9 62.7
10/07/2018 11:20:00 50.56 51.12 62.6 66.8 62.9 58.8 55.49 57.22 66.71 70.6 66.9 62.7
10/07/2018 11:20:01 50.61 50.86 62.6 66.8 62.9 58.8 55 56.24 66.71 70.6 66.9 62.7
10/07/2018 11:20:02 50.43 50.69 62.6 66.8 62.9 58.8 54.91 55.5 66.71 70.6 66.9 62.7
10/07/2018 11:20:03 59.13 58.63 62.6 66.8 62.9 58.8 64.43 63.91 66.71 70.6 66.9 62.7
10/07/2018 11:20:04 54.02 58.65 62.6 66.8 62.9 58.8 62.68 64.49 66.71 70.6 66.9 62.7
10/07/2018 11:20:05 50.06 56.2 62.6 66.8 62.9 58.8 55.81 62.94 66.71 70.6 66.9 62.7
10/07/2018 11:20:06 62.44 61.07 62.6 66.8 62.9 58.8 66.37 65.35 66.71 70.6 66.9 62.7
10/07/2018 11:20:07 52.96 60.3 62.6 66.8 62.9 58.8 61.13 64.59 66.71 70.6 66.9 62.7
10/07/2018 11:20:08 52.11 57.17 62.6 66.8 62.8 58.8 55.56 62.64 66.71 70.6 66.9 62.7
10/07/2018 11:20:09 52.58 55.05 62.6 66.8 62.8 58.8 60.47 61.15 66.71 70.6 66.9 62.7
10/07/2018 11:20:10 52.84 53.6 61.45 66.8 62.8 58.8 60.44 60.89 66.71 70.6 66.9 62.7
10/07/2018 11:20:11 51.76 53.2 61.45 66.8 62.8 58.8 56.97 60.3 66.71 70.6 66.9 62.7
10/07/2018 11:20:12 60.75 60.49 61.07 66.8 62.7 58.8 60.52 60.87 66.71 70.6 66.8 62.7
10/07/2018 11:20:13 50.88 59.71 61.07 66.8 62.7 58.8 54.98 60.24 66.71 70.6 66.8 62.7
10/07/2018 11:20:14 50.9 56.27 61.07 66.8 62.7 58.8 59.09 59.57 66.71 70.6 66.8 62.7
10/07/2018 11:20:15 55.71 56.27 61.07 66.8 62.7 58.8 57.46 58.64 66.71 70.6 66.8 62.7
10/07/2018 11:20:16 50.47 55.16 61.07 66.8 62.7 58.8 57.18 58.04 66.71 70.6 66.8 62.7
10/07/2018 11:20:17 55.85 56.11 61.07 66.8 62.7 58.8 66.21 65.58 65.58 70.6 66.8 62.7
10/07/2018 11:20:18 49.37 54.16 61.07 66.8 62.7 58.8 56.14 63.26 65.58 70.6 66.8 62.7
10/07/2018 11:20:19 49.07 51.82 61.07 66.8 62.7 58.8 55.03 60.27 65.58 70.6 66.8 62.7
10/07/2018 11:20:20 54.92 54.94 61.07 66.8 62.7 58.8 57.09 58.46 65.58 70.6 66.8 62.7
10/07/2018 11:20:21 60.11 60.01 61.07 66.8 62.7 58.8 60.19 60.29 65.58 70.6 66.8 62.7
10/07/2018 11:20:22 50.69 57.47 61.07 66.8 62.7 58.8 57.13 58.75 65.58 70.6 66.8 62.7
10/07/2018 11:20:23 49.93 54.62 61.07 66.8 62.7 58.8 58.65 58.58 65.58 70.6 66.8 62.7
10/07/2018 11:20:24 52 52.55 61.07 66.8 62.7 58.8 60.61 60.46 65.58 70.6 66.8 62.7
10/07/2018 11:20:25 58.81 57.58 61.07 66.8 62.7 58.8 67.31 66.02 66.02 70.6 66.8 62.7
10/07/2018 11:20:26 57.49 58.09 61.07 66.8 62.7 58.8 63.74 66.16 66.16 70.6 66.8 62.7
10/07/2018 11:20:27 60.7 59.89 61.07 66.8 62.7 58.8 68.68 67.71 67.71 70.6 66.8 62.7
10/07/2018 11:20:28 57.08 59.94 61.07 66.8 62.7 58.8 64.69 67.79 67.79 70.6 66.8 62.7
10/07/2018 11:20:29 55.73 58.39 61.07 66.8 62.7 58.8 65.46 66.21 67.79 70.6 66.8 62.7
10/07/2018 11:20:30 57.43 57.52 61.07 66.8 62.7 58.8 65.52 66.05 67.79 70.7 66.8 62.7
10/07/2018 11:20:31 53.61 57.46 61.07 66.8 62.7 58.8 60.91 65.52 67.79 70.7 66.8 62.7
10/07/2018 11:20:32 49.48 55.44 61.07 66.8 62.7 58.8 55.69 63.23 67.79 70.7 66.8 62.7
10/07/2018 11:20:33 49.5 52.73 61.07 66.8 62.7 58.8 56.99 60.1 67.79 70.7 66.8 62.7
10/07/2018 11:20:34 50.23 51.02 61.07 66.8 62.7 58.8 56.6 58.66 67.79 70.7 66.8 62.7
10/07/2018 11:20:35 49.32 50.55 61.07 66.8 62.7 58.8 54.61 57.27 67.79 70.7 66.8 62.7
10/07/2018 11:20:36 50.21 50.19 60.49 66.8 62.7 58.8 55.15 55.83 67.79 70.7 66.8 62.7
10/07/2018 11:20:37 51.13 50.93 60.49 66.8 62.7 58.8 56.77 56.45 67.79 70.7 66.8 62.7
10/07/2018 11:20:38 55.02 54.26 60.49 66.8 62.7 58.8 62.5 61.71 67.79 70.7 66.8 62.7
10/07/2018 11:20:39 53.36 53.75 60.49 66.8 62.7 58.8 58.84 60.38 67.79 70.7 66.8 62.7
10/07/2018 11:20:40 49.57 53.33 60.49 66.8 62.7 58.8 54.5 59.42 67.79 70.7 66.8 62.7
10/07/2018 11:20:41 50.74 51.37 60.49 66.8 62.7 58.8 56.18 57.04 67.79 70.6 66.8 62.7
10/07/2018 11:20:42 52.74 52.68 60.01 66.8 62.7 58.8 59.32 59.09 67.79 70.6 66.8 62.7
10/07/2018 11:20:43 51.52 52.66 60.01 66.8 62.7 58.8 58.07 59.69 67.79 70.6 66.8 62.7
10/07/2018 11:20:44 51.37 52.07 60.01 66.8 62.7 58.8 57.87 58.4 67.79 70.6 66.8 62.7
10/07/2018 11:20:45 50.76 51.6 60.01 66.8 62.7 58.8 57.47 57.93 67.79 70.6 66.8 62.7
10/07/2018 11:20:46 54.55 54.25 60.01 66.8 62.7 58.8 61.52 60.76 67.79 70.6 66.8 62.7
10/07/2018 11:20:47 57.64 57.12 60.01 66.8 62.7 58.8 63.59 63.04 67.79 70.6 66.8 62.7
10/07/2018 11:20:48 50.8 55.94 60.01 66.8 62.7 58.8 58.22 62.36 67.79 70.6 66.8 62.7
10/07/2018 11:20:49 51.6 53.36 60.01 66.8 62.7 58.8 57.44 60.28 67.79 70.6 66.8 62.7
10/07/2018 11:20:50 49.95 52.49 60.01 66.8 62.7 58.8 57.02 58.77 67.79 70.6 66.8 62.7
10/07/2018 11:20:51 50.81 51.18 59.94 66.8 62.7 58.8 56.99 57.8 67.79 70.6 66.8 62.7
10/07/2018 11:20:52 54.14 54 59.94 66.8 62.7 58.8 62.22 61.83 67.79 70.6 66.8 62.7
10/07/2018 11:20:53 51.5 54.4 59.94 66.8 62.7 58.8 59.97 62.27 67.79 70.6 66.8 62.7
10/07/2018 11:20:54 56.21 55.51 59.94 66.8 62.7 58.8 63.69 63.09 67.79 70.7 66.8 62.7
10/07/2018 11:20:55 52.13 54.66 59.94 66.8 62.7 58.8 59.84 62.32 67.79 70.7 66.8 62.7
10/07/2018 11:20:56 50.93 53.43 59.94 66.8 62.7 58.8 58.01 61.08 67.79 70.7 66.8 62.7
10/07/2018 11:20:57 49.87 51.82 59.94 66.8 62.7 58.8 57.75 59.15 67.79 70.7 66.8 62.7
10/07/2018 11:20:58 49.94 50.76 58.39 66.8 62.7 58.8 57.13 58.35 66.21 70.7 66.8 62.7
10/07/2018 11:20:59 49.45 50.24 57.52 66.8 62.7 58.8 55.91 57.52 66.05 70.7 66.8 62.7
10/07/2018 11:21:00 50.05 49.97 57.46 66.8 62.7 58.8 55.51 56.55 65.52 70.7 66.8 62.7
10/07/2018 11:21:01 49.98 50.13 57.12 66.8 62.7 58.8 56.25 56.4 63.23 70.7 66.8 62.7
10/07/2018 11:21:02 49.49 49.98 57.12 66.8 62.7 58.8 54.32 56.17 63.09 70.7 66.8 62.7
10/07/2018 11:21:03 52.7 52.38 57.12 66.8 62.7 58.8 60.18 59.51 63.09 70.7 66.8 62.7
10/07/2018 11:21:04 52.91 53 57.12 66.8 62.7 58.8 61.65 61.17 63.09 70.7 66.8 62.7
10/07/2018 11:21:05 60.26 59.44 59.44 66.8 62.7 58.8 63.9 63.49 63.49 70.7 66.8 62.8
10/07/2018 11:21:06 54.2 59.5 59.5 66.8 62.7 58.8 60.24 63.54 63.54 70.7 66.8 62.8
10/07/2018 11:21:07 54.74 56.69 59.5 66.8 62.7 58.8 62.23 62.84 63.54 70.7 66.8 62.8
10/07/2018 11:21:08 54.75 55.74 59.5 66.8 62.7 58.8 59.25 61.79 63.54 70.7 66.8 62.8
10/07/2018 11:21:09 59.58 59.02 59.5 66.8 62.7 58.8 64.74 64.01 64.01 70.7 66.8 62.8
10/07/2018 11:21:10 57.1 58.63 59.5 66.8 62.7 58.8 63.28 64.33 64.33 70.7 66.8 62.8
10/07/2018 11:21:11 51.42 57.47 59.5 66.8 62.7 58.8 56.14 63.25 64.33 70.7 66.8 62.8
10/07/2018 11:21:12 53.03 54.7 59.5 66.8 62.7 58.8 61.67 61.92 64.33 70.7 66.8 62.8
10/07/2018 11:21:13 52.62 54.47 59.5 66.8 62.7 58.8 60.29 62.45 64.33 70.7 66.8 62.8
10/07/2018 11:21:14 50.34 52.93 59.5 66.8 62.7 58.8 54.97 60.53 64.33 70.7 66.8 62.8
10/07/2018 11:21:15 49.28 51.55 59.5 66.8 62.7 58.8 54.2 57.95 64.33 70.7 66.8 62.8
10/07/2018 11:21:16 50.41 50.62 59.5 66.8 62.7 58.8 56.94 57.16 64.33 70.7 66.8 62.8
10/07/2018 11:21:17 53.9 52.82 59.5 66.8 62.7 58.8 62.33 61.23 64.33 70.7 66.8 62.8
10/07/2018 11:21:18 51.53 52.73 59.5 66.8 62.7 58.8 56.4 60.36 64.33 70.7 66.8 62.8
10/07/2018 11:21:19 55.34 54.81 59.5 66.8 62.7 58.8 57.43 58.41 64.33 70.7 66.8 62.8
10/07/2018 11:21:20 54.61 55.21 59.5 66.8 62.7 58.8 60.36 59.77 64.33 70.7 66.8 62.8
10/07/2018 11:21:21 57.15 56.41 59.5 66.8 62.7 58.8 65.47 63.82 64.33 70.7 66.8 62.8
10/07/2018 11:21:22 56.73 57.2 59.5 66.8 62.7 58.8 62.77 63.88 64.33 70.7 66.8 62.8
10/07/2018 11:21:23 59.34 59.76 59.76 66.8 62.7 58.8 63.91 65.35 65.35 70.7 66.8 62.8
10/07/2018 11:21:24 49.39 57.8 59.76 66.8 62.7 58.8 54.63 63.18 65.35 70.7 66.8 62.8
10/07/2018 11:21:25 51 54.5 59.76 66.8 62.7 58.8 55.76 59.86 65.35 70.7 66.8 62.8
10/07/2018 11:21:26 49.58 52.67 59.76 66.8 62.7 58.8 55.83 57.77 65.35 70.7 66.8 62.8
10/07/2018 11:21:27 67.61 66.57 66.57 66.8 62.7 58.8 70.9 69.77 69.77 70.7 66.8 62.8
10/07/2018 11:21:28 64.24 66.77 66.77 66.8 62.7 58.8 68.69 69.8 69.8 70.7 66.8 62.8
10/07/2018 11:21:29 60.77 64.71 66.77 66.8 62.7 58.8 64.01 68.95 69.8 70.7 66.8 62.8
10/07/2018 11:21:30 60.96 62.65 66.77 66.8 62.7 58.8 64.39 66.35 69.8 70.7 66.8 62.8
10/07/2018 11:21:31 66.94 67.05 67.05 66.9 62.7 58.9 68.22 68.46 69.8 70.7 66.8 62.8
10/07/2018 11:21:32 55.5 65.02 67.05 66.9 62.7 58.9 62.56 66.96 69.8 70.7 66.8 62.8
10/07/2018 11:21:33 50.41 61.51 67.05 66.9 62.7 58.9 56.13 64.71 69.8 70.7 66.8 62.8
10/07/2018 11:21:34 50.74 57.77 67.05 66.9 62.7 58.9 58.86 61.34 69.8 70.7 66.8 62.8
10/07/2018 11:21:35 50.46 54.71 67.05 66.9 62.7 58.9 59.35 60.2 69.8 70.7 66.8 62.8
10/07/2018 11:21:36 55.93 55.4 67.05 66.9 62.7 58.9 64.09 63.43 69.8 70.7 66.8 62.8
10/07/2018 11:21:37 54.99 55.67 67.05 66.9 62.7 58.9 64.02 64.24 69.8 70.7 66.8 62.8
10/07/2018 11:21:38 55.41 56.42 67.05 66.9 62.7 58.9 64.17 65.5 69.8 70.7 66.8 62.8
10/07/2018 11:21:39 59.75 59.75 67.05 66.9 62.7 58.9 63.4 64.43 69.8 70.7 66.8 62.8
10/07/2018 11:21:40 62.19 61.37 67.05 66.9 62.7 58.9 68.86 67.86 69.8 70.7 66.8 62.8
10/07/2018 11:21:41 59.3 61.35 67.05 66.9 62.7 58.9 67.65 68.34 69.8 70.7 66.8 62.8
10/07/2018 11:21:42 52.76 60.04 67.05 66.9 62.7 58.9 60.1 67.57 69.8 70.7 66.8 62.8
10/07/2018 11:21:43 50.38 56.94 67.05 66.9 62.7 58.9 54.99 64.34 69.8 70.7 66.8 62.8
10/07/2018 11:21:44 49.41 54.05 67.05 66.9 62.7 58.9 56.2 60.87 69.8 70.7 66.8 62.8
10/07/2018 11:21:45 49.76 51.78 67.05 66.9 62.7 58.9 55.06 58.59 69.8 70.7 66.8 62.8
10/07/2018 11:21:46 57.21 56.6 67.05 66.9 62.7 58.9 60.92 60.68 69.8 70.7 66.8 62.8
10/07/2018 11:21:47 60.39 59.67 67.05 66.9 62.7 58.9 68.09 66.91 69.8 70.7 66.8 62.8
10/07/2018 11:21:48 70.04 68.87 68.87 66.9 62.7 58.9 73.34 72.22 72.22 70.8 66.9 62.8
10/07/2018 11:21:49 64.42 67.72 68.87 66.9 62.8 58.9 71 71.93 72.22 70.8 66.9 62.8
10/07/2018 11:21:50 53.3 65.64 68.87 66.9 62.7 58.9 65.94 70.85 72.22 70.8 66.9 62.8
10/07/2018 11:21:51 55.17 61.79 68.87 66.9 62.7 58.9 61.34 68.43 72.22 70.8 66.9 62.8
10/07/2018 11:21:52 50.88 59.08 68.87 66.9 62.7 58.9 57.44 65.45 72.22 70.8 66.9 62.8
10/07/2018 11:21:53 51.28 55.84 68.87 66.9 62.7 58.9 57.05 62.22 72.22 70.8 66.9 62.8
10/07/2018 11:21:54 51.44 53.58 68.87 66.9 62.7 58.9 56.83 59.78 72.22 70.8 66.9 62.8
10/07/2018 11:21:55 60.16 59.84 68.87 66.9 62.7 58.9 64.74 64.53 72.22 70.8 66.9 62.8
10/07/2018 11:21:56 56.62 60.63 68.87 66.9 62.7 58.9 64.03 66.28 72.22 70.8 66.9 62.8
10/07/2018 11:21:57 59.94 59.75 68.87 66.9 62.7 58.9 64.79 64.73 72.22 70.8 66.9 62.8
10/07/2018 11:21:58 49.87 58.7 68.87 66.9 62.7 58.9 55.48 64.14 72.22 70.8 66.9 62.8
10/07/2018 11:21:59 49.33 55.3 68.87 66.9 62.7 58.9 54.67 60.76 72.22 70.8 66.9 62.8
10/07/2018 11:22:00 49.62 52.56 68.87 66.9 62.7 58.9 55.04 58.03 72.22 70.8 66.9 62.8
10/07/2018 11:22:01 52.61 52.36 68.87 66.9 62.7 58.9 59.64 59.37 72.22 70.8 66.9 62.8
10/07/2018 11:22:02 51.68 53.25 68.87 66.9 62.7 58.9 58.48 60.38 72.22 70.8 66.9 62.8
10/07/2018 11:22:03 50.1 51.56 68.87 66.9 62.7 58.9 57.78 58.43 72.22 70.8 66.9 62.8
10/07/2018 11:22:04 49.64 50.84 68.87 66.9 62.7 58.9 55.94 58.41 72.22 70.8 66.9 62.8
10/07/2018 11:22:05 51.91 51.7 68.87 66.9 62.7 58.9 59.29 59.14 72.22 70.8 66.9 62.8
10/07/2018 11:22:06 49.64 51.15 68.87 66.9 62.7 58.9 55.02 58.3 72.22 70.8 66.9 62.8
10/07/2018 11:22:07 50.3 50.66 68.87 66.9 62.7 58.9 57.79 58.01 72.22 70.8 66.9 62.8
10/07/2018 11:22:08 52.72 52.54 68.87 66.9 62.7 58.9 62.44 61.58 72.22 70.8 66.9 62.8
10/07/2018 11:22:09 52.26 52.74 68.87 66.9 62.7 58.9 61.53 62.15 72.22 70.8 66.9 62.8
10/07/2018 11:22:10 53.84 53.69 68.87 66.9 62.7 58.9 61.54 61.63 72.22 70.8 66.9 62.8
10/07/2018 11:22:11 50.34 53.46 68.87 66.9 62.7 58.9 57.19 61.54 72.22 70.8 66.9 62.8
10/07/2018 11:22:12 51.38 51.89 68.87 66.9 62.7 58.9 61.61 61.43 72.22 70.8 66.9 62.8
10/07/2018 11:22:13 58.33 58.13 68.87 66.9 62.7 58.9 63.89 63.75 72.22 70.8 66.9 62.9
10/07/2018 11:22:14 58.55 59.9 68.87 66.9 62.7 58.9 63.21 64.85 72.22 70.8 66.9 62.9
10/07/2018 11:22:15 50.06 57.57 68.87 66.9 62.7 58.9 55.17 62.81 72.22 70.8 66.9 62.9
10/07/2018 11:22:16 51.38 54.49 68.87 66.9 62.7 58.9 55.3 59.7 72.22 70.8 66.9 62.9
10/07/2018 11:22:17 52.07 52.75 68.87 66.9 62.7 58.9 61.17 60.7 72.22 70.8 66.9 62.9
10/07/2018 11:22:18 52.34 52.72 67.72 66.9 62.7 58.9 61.14 61.26 71.93 70.8 66.9 62.9
10/07/2018 11:22:19 50.65 52.53 65.64 66.9 62.7 58.9 58.74 60.92 70.85 70.8 66.9 62.9
10/07/2018 11:22:20 60.05 58.78 61.79 66.9 62.7 58.9 66.93 65.52 68.43 70.8 66.9 62.9
10/07/2018 11:22:21 56.91 58.72 60.63 66.9 62.7 58.9 63.37 65.46 66.28 70.8 66.9 62.9
10/07/2018 11:22:22 67.11 65.44 65.44 65.5 62.8 58.9 68.98 67.75 67.75 69.7 66.9 62.9
10/07/2018 11:22:23 57.52 65.44 65.44 65.6 62.8 58.9 62.66 67.75 67.75 69.7 66.9 62.9
10/07/2018 11:22:24 52.44 62.04 65.44 65.6 62.8 58.9 66.72 66.85 67.75 69.7 66.9 62.9
10/07/2018 11:22:25 52.43 58.44 65.44 65.6 62.8 58.9 59.94 65.74 67.75 69.7 66.9 62.9
10/07/2018 11:22:26 51.1 55.67 65.44 65.5 62.8 58.9 56.24 62.83 67.75 69.7 66.9 62.9
10/07/2018 11:22:27 50.18 53.37 65.44 65.5 62.8 58.9 58.6 60.09 67.75 69.7 66.9 62.9
10/07/2018 11:22:28 50.18 51.76 65.44 65.5 62.8 58.9 56.89 59.14 67.75 69.7 66.9 62.9
10/07/2018 11:22:29 52.48 52.62 65.44 65.5 62.8 58.9 62.89 62.59 67.75 69.7 66.9 62.9
10/07/2018 11:22:30 56.08 55.93 65.44 65.6 62.8 58.9 65.78 64.97 67.75 69.7 66.9 62.9
10/07/2018 11:22:31 54.71 56.55 65.44 64.3 62.8 58.9 62.86 65.56 67.75 68.6 66.9 62.9
10/07/2018 11:22:32 59.08 58.21 65.44 63.7 62.8 58.9 65.35 64.91 67.75 68 66.9 62.9
10/07/2018 11:22:33 62.35 61.68 65.44 63.7 62.8 58.9 67 66.53 67.75 68 66.9 62.9
10/07/2018 11:22:34 49.68 61.47 65.44 63.7 62.8 58.9 55.78 66.37 67.75 68 66.9 62.9
10/07/2018 11:22:35 49.67 57.69 65.44 63.7 62.8 58.9 55.2 62.73 67.75 68 66.9 62.9
10/07/2018 11:22:36 55.69 55.59 65.44 63.7 62.8 58.9 64.6 63.71 67.75 68 66.9 62.9
10/07/2018 11:22:37 58.45 57.71 65.44 63.7 62.8 58.9 66.19 65.66 67.75 68 66.9 62.9
10/07/2018 11:22:38 57.86 58.65 65.44 63.7 62.8 58.9 65.94 66.32 67.75 68 66.9 62.9
10/07/2018 11:22:39 52.7 57.31 65.44 63.7 62.8 58.9 61.24 65.6 67.75 68 66.9 62.9
10/07/2018 11:22:40 51.32 54.71 65.44 63.7 62.8 58.9 58.4 62.85 67.75 68 66.9 62.9
10/07/2018 11:22:41 49.4 52.88 65.44 63.7 62.8 58.9 55.84 60.64 67.75 68 66.9 62.9
10/07/2018 11:22:42 49.17 51.01 65.44 62.8 62.7 58.9 54.24 58.28 67.75 67.2 66.9 62.9
10/07/2018 11:22:43 55.48 54.59 65.44 56.3 62.7 58.9 61.26 60.27 67.75 62.2 66.9 62.9
10/07/2018 11:22:44 54.8 55.16 65.44 56.3 62.7 58.9 61.37 61.22 67.75 62.2 66.9 62.9
10/07/2018 11:22:45 51.58 54.45 65.44 56.3 62.7 58.9 58.46 60.87 67.75 62.2 66.8 62.9
10/07/2018 11:22:46 50.12 52.7 65.44 56.3 62.7 58.9 57.04 59.19 67.75 62.2 66.8 62.9
10/07/2018 11:22:47 49.77 51.23 65.44 56.3 62.7 58.9 55.05 57.85 67.75 62.2 66.8 62.9
10/07/2018 11:22:48 49.93 50.27 65.44 56.3 62.7 58.9 57.29 57.37 67.75 62.2 66.8 62.9
10/07/2018 11:22:49 52.37 51.72 65.44 56.2 62.7 58.9 61.74 60.56 67.75 62.1 66.8 62.9
10/07/2018 11:22:50 49.79 51.48 65.44 56.2 62.7 58.9 57.68 60.07 67.75 62.1 66.8 62.9
10/07/2018 11:22:51 56.17 55.83 65.44 56.2 62.7 58.9 59.28 59.89 67.75 62.1 66.8 62.9
10/07/2018 11:22:52 56.24 56.19 65.44 56.2 62.7 58.9 60.26 60.15 67.75 62.1 66.8 62.9
10/07/2018 11:22:53 50.89 56.11 62.04 56.2 62.7 58.9 59.78 60.26 66.85 62.1 66.8 62.9
10/07/2018 11:22:54 49.96 53.55 61.68 56.2 62.7 58.9 59.93 60.75 66.53 62.1 66.8 62.9
10/07/2018 11:22:55 56.87 55.7 61.68 56.2 62.7 58.9 65.8 64.76 66.53 62.1 66.8 62.9
10/07/2018 11:22:56 52.69 55.51 61.68 56.2 62.7 58.9 61.92 64.66 66.53 62.1 66.8 62.9
10/07/2018 11:22:57 53.42 55.21 61.68 56.2 62.7 58.9 61.14 63.85 66.53 62.1 66.8 62.9
10/07/2018 11:22:58 50.88 53.72 61.68 56.2 62.7 58.9 56.45 61.53 66.53 62.1 66.8 62.9
10/07/2018 11:22:59 55.53 54.68 61.68 56.2 62.7 58.9 64.77 63.56 66.53 62.2 66.8 62.9
10/07/2018 11:23:00 56.67 56.48 61.68 56.2 62.7 58.9 66.32 65.69 66.53 62.2 66.8 62.9
10/07/2018 11:23:01 51.97 55.91 61.68 56.2 62.7 58.9 60.31 65.52 66.53 62.2 66.8 62.9
10/07/2018 11:23:02 59.25 57.9 61.68 56.3 62.7 58.9 65.79 65.23 66.53 62.2 66.8 62.9
10/07/2018 11:23:03 57.5 57.83 61.47 56.3 62.7 58.9 66.19 66.16 66.37 62.3 66.8 62.9
10/07/2018 11:23:04 53.7 57.93 58.65 56.3 62.7 58.9 62.89 66.55 66.55 62.3 66.8 62.9
10/07/2018 11:23:05 50.26 55.42 58.65 56.3 62.7 58.9 57.31 63.89 66.55 62.3 66.8 62.9
10/07/2018 11:23:06 55.09 54.51 58.65 56.3 62.7 58.9 63.27 62.87 66.55 62.3 66.8 62.9
10/07/2018 11:23:07 55.18 55.23 58.65 56.3 62.7 58.9 63.87 63.72 66.55 62.3 66.8 62.9
10/07/2018 11:23:08 55.32 55.39 57.93 56.3 62.7 58.9 63.76 64.52 66.55 62.3 66.8 62.9
10/07/2018 11:23:09 61.45 60.84 60.84 56.3 62.7 58.9 67.1 66.77 66.77 62.3 66.8 62.9
10/07/2018 11:23:10 66.64 65.65 65.65 56.5 62.7 58.9 71.35 70.41 70.41 62.5 66.8 62.9
10/07/2018 11:23:11 66.43 66.94 66.94 56.6 62.7 58.9 69.84 70.75 70.75 62.5 66.8 62.9
10/07/2018 11:23:12 56.94 65.73 66.94 56.6 62.7 58.9 64.22 69.94 70.75 62.5 66.8 62.9
10/07/2018 11:23:13 49.45 62.26 66.94 56.6 62.7 58.9 54.74 67.17 70.75 62.5 66.8 62.9
10/07/2018 11:23:14 53.41 58.37 66.94 56.6 62.7 58.9 60.28 63.33 70.75 62.5 66.8 62.9
10/07/2018 11:23:15 55.45 57.33 66.94 56.5 62.7 58.9 61.35 62.92 70.75 62.5 66.8 62.9
10/07/2018 11:23:16 49.64 55.35 66.94 56.5 62.7 58.9 54.77 61.37 70.75 62.4 66.8 62.9
10/07/2018 11:23:17 49.68 52.68 66.94 56.5 62.7 58.9 54.75 58.44 70.75 62.4 66.8 62.9
10/07/2018 11:23:18 49.99 50.98 66.94 56.5 62.7 58.9 54.64 56.45 70.75 62.4 66.8 62.9
10/07/2018 11:23:19 50.77 51.22 66.94 56.5 62.7 58.9 55.62 55.9 70.75 62.4 66.8 62.9
10/07/2018 11:23:20 48.99 50.49 66.94 56.5 62.7 58.9 54.39 55.5 70.75 62.4 66.8 62.9
10/07/2018 11:23:21 49.56 49.67 66.94 56.5 62.7 58.9 56.19 56.12 70.75 62.4 66.8 62.9
10/07/2018 11:23:22 50.49 50.55 66.94 56.5 62.7 58.9 57.31 57.51 70.75 62.4 66.8 62.9
10/07/2018 11:23:23 49.98 50.26 66.94 56.5 62.7 58.9 57.28 57.55 70.75 62.4 66.8 62.9
10/07/2018 11:23:24 48.84 49.9 66.94 56.5 62.7 58.9 54.33 56.68 70.75 62.4 66.8 62.9
10/07/2018 11:23:25 49.09 49.29 66.94 56.5 62.7 58.9 54.14 55.35 70.75 62.4 66.8 62.9
10/07/2018 11:23:26 48.73 49.21 66.94 56.5 62.7 58.9 54.47 54.7 70.75 62.4 66.8 62.9
10/07/2018 11:23:27 49.28 49.15 66.94 56.5 62.7 59 54.29 54.63 70.75 62.4 66.8 62.9
10/07/2018 11:23:28 49.87 49.74 66.94 56.5 62.7 59 57.5 57.15 70.75 62.4 66.8 62.9
10/07/2018 11:23:29 49.64 49.77 66.94 56.4 62.7 59 55.52 57.17 70.75 62.4 66.8 62.9
10/07/2018 11:23:30 49.13 49.7 66.94 56.4 62.7 59 54.05 56.25 70.75 62.3 66.8 62.9
10/07/2018 11:23:31 49.12 49.38 66.94 56.4 62.7 59 54.51 55.13 70.75 62.3 66.8 62.9
10/07/2018 11:23:32 49.04 49.33 66.94 56.4 62.7 59 54.66 54.82 70.75 62.3 66.8 62.9
10/07/2018 11:23:33 49.8 49.67 66.94 56.4 62.7 59 57.23 56.89 70.75 62.3 66.8 62.9
10/07/2018 11:23:34 49.2 49.67 66.94 56.4 62.7 59 54.69 56.93 70.75 62.3 66.8 62.9
10/07/2018 11:23:35 51.16 51.02 66.94 56.4 62.7 59 59.15 58.79 70.75 62.3 66.8 62.9
10/07/2018 11:23:36 52.18 52.17 66.94 56.4 62.7 59 60.17 60.32 70.75 62.3 66.8 62.9
10/07/2018 11:23:37 49.09 51.73 66.94 56.4 62.7 59 54.95 59.68 70.75 62.3 66.8 62.9
10/07/2018 11:23:38 48.97 50.32 66.94 56.3 62.7 59 54.8 57.34 70.75 62.2 66.8 62.9
10/07/2018 11:23:39 53.52 52.58 66.94 56.3 62.7 59 61.85 60.62 70.75 62.2 66.8 62.9
10/07/2018 11:23:40 53.05 53.13 66.94 56.3 62.7 59 60.78 61.04 70.75 62.2 66.8 62.9
10/07/2018 11:23:41 54.16 54.32 65.73 56.4 62.7 59 61.32 61.75 69.94 62.2 66.8 62.9
10/07/2018 11:23:42 60.1 59.28 62.26 56.4 62.7 59 66.97 66.23 67.17 62.3 66.8 62.9
10/07/2018 11:23:43 59.23 59.73 59.73 56.4 62.7 59 64.09 65.59 66.23 62.3 66.8 62.9
10/07/2018 11:23:44 61.18 61.12 61.12 56.4 62.7 59 65.9 66.17 66.23 62.3 66.8 63
10/07/2018 11:23:45 57.84 60 61.12 56.4 62.7 59 62.05 65.03 66.23 62.3 66.8 63
10/07/2018 11:23:46 51.79 58.57 61.12 56.4 62.7 59 56.78 63.34 66.23 62.3 66.8 63
10/07/2018 11:23:47 49.38 55.64 61.12 56.4 62.7 59 54.76 60.44 66.23 62.3 66.8 63
10/07/2018 11:23:48 50.11 52.83 61.12 56.4 62.7 59 54.25 57.75 66.23 62.3 66.8 63
10/07/2018 11:23:49 49.81 51.32 61.12 56.4 62.7 59 54.9 55.92 66.23 62.3 66.8 63
10/07/2018 11:23:50 51.08 51.19 61.12 56.4 62.7 59 59.34 58.91 66.23 62.3 66.8 63
10/07/2018 11:23:51 54.51 53.81 61.12 56.4 62.7 59 60.58 60.3 66.23 62.3 66.8 63
10/07/2018 11:23:52 53.77 53.84 61.12 56.4 62.7 59 61.64 61.48 66.23 62.3 66.8 63
10/07/2018 11:23:53 55.71 55.27 61.12 56.4 62.7 59 61.79 61.99 66.23 62.2 66.8 63
10/07/2018 11:23:54 55.37 56.7 61.12 56.4 62.7 59 60.19 62.42 66.23 62.2 66.8 63
10/07/2018 11:23:55 49.32 54.59 61.12 56.4 62.7 59 55.18 60.28 66.23 62.2 66.8 63
10/07/2018 11:23:56 49 52.08 61.12 56.4 62.7 59 56.05 57.88 66.23 62.2 66.8 63
10/07/2018 11:23:57 49.26 50.42 61.12 56.4 62.7 59 57.57 57.68 66.23 62.2 66.8 63
10/07/2018 11:23:58 54.93 53.87 61.12 56.4 62.7 59 60.65 59.96 66.23 62.2 66.8 63
10/07/2018 11:23:59 52.35 53.97 61.12 56.4 62.7 59 60.87 60.78 66.23 62.2 66.8 63
10/07/2018 11:24:00 50.59 53.19 61.12 56.4 62.7 59 59.07 61 66.23 62.2 66.8 63
10/07/2018 11:24:01 49.95 51.73 61.12 56.4 62.7 59 58.03 59.84 66.23 62.2 66.8 63
10/07/2018 11:24:02 50.13 50.75 61.12 56.4 62.7 59 56.43 58.83 66.23 62.2 66.8 63
10/07/2018 11:24:03 57.58 57.1 61.12 56.4 62.7 59 63.23 62.75 66.23 62.2 66.8 63
10/07/2018 11:24:04 57.8 57.9 61.12 56.3 62.7 59 64.15 63.99 66.23 62.1 66.8 63
10/07/2018 11:24:05 59.26 59.33 61.12 56.3 62.7 59 64.1 64.51 66.23 62.1 66.8 63
10/07/2018 11:24:06 56.21 59.54 61.12 56.3 62.7 59 60.31 64.27 66.23 62.1 66.8 63
10/07/2018 11:24:07 50.04 56.87 61.12 56.3 62.7 59 54.34 61.61 66.23 62.1 66.8 63
10/07/2018 11:24:08 49.87 53.89 61.12 56.3 62.7 59 55.82 58.54 66.23 62.1 66.8 63
10/07/2018 11:24:09 53.4 53.42 61.12 56.3 62.7 59 59.97 59.71 66.23 62.1 66.8 63
10/07/2018 11:24:10 49.85 52.94 61.12 56.3 62.7 59 55.29 59.27 66.23 62.1 66.8 63
10/07/2018 11:24:11 50.82 51.28 61.12 56.3 62.7 59 55.21 57.24 66.23 62.1 66.8 63
10/07/2018 11:24:12 49.42 51.16 61.12 56.3 62.7 59 54.11 56.21 66.17 62.1 66.8 63
10/07/2018 11:24:13 49.73 50.1 61.12 56.3 62.7 59 54.01 55 66.17 62.1 66.8 63
10/07/2018 11:24:14 50.12 50.23 60 56.3 62.7 59 54.98 54.91 65.03 62.1 66.8 63
10/07/2018 11:24:15 55.58 55.07 59.54 56.3 62.7 59 61.08 60.32 64.51 62.1 66.8 63
10/07/2018 11:24:16 54.69 55.27 59.54 56.3 62.7 59 61.22 61.19 64.51 62.1 66.8 63
10/07/2018 11:24:17 53.02 54.92 59.54 56.3 62.7 59 60.69 61.16 64.51 62.1 66.8 63
10/07/2018 11:24:18 53.83 54.78 59.54 56.3 62.7 59 60.76 61.95 64.51 62.1 66.8 63
10/07/2018 11:24:19 49.14 53.61 59.54 56.3 62.7 59 54.31 60.64 64.51 62.1 66.8 63
10/07/2018 11:24:20 53.88 53.68 59.54 56.3 62.7 59 60.36 60.13 64.51 62.1 66.8 63
10/07/2018 11:24:21 49.28 53.51 59.54 56.3 62.7 59 54.35 59.93 64.51 62.1 66.8 63
10/07/2018 11:24:22 54.09 53.54 59.54 56.3 62.7 59 62.05 61.08 64.51 62.1 66.8 63
10/07/2018 11:24:23 48.99 53.5 59.54 56.3 62.7 59 54.48 60.97 64.51 62.1 66.8 63
10/07/2018 11:24:24 53.28 53.19 59.54 56.3 62.7 59 60.55 60.56 64.51 62.1 66.8 63
10/07/2018 11:24:25 53.54 53.77 59.54 56.3 62.7 59 60.41 60.63 64.51 62.1 66.8 63
10/07/2018 11:24:26 54.09 54.42 59.54 56.3 62.7 59 59.42 60.51 64.51 62.1 66.8 63
10/07/2018 11:24:27 58.69 58.58 59.54 56.3 62.7 59 66.18 65.85 65.85 62.1 66.8 63
10/07/2018 11:24:28 63.59 62.99 62.99 56.4 62.7 59 67.08 67.61 67.61 62.2 66.8 63
10/07/2018 11:24:29 54.37 61.19 62.99 56.4 62.7 59 60.36 65.97 67.61 62.2 66.8 63
10/07/2018 11:24:30 53.16 58.32 62.99 56.4 62.7 59 59.76 63.46 67.61 62.2 66.8 63
10/07/2018 11:24:31 49.15 55.69 62.99 56.4 62.7 59 54.77 61.31 67.61 62.2 66.8 63
10/07/2018 11:24:32 49.86 52.83 62.99 56.4 62.7 59 54.72 58.43 67.61 62.1 66.8 63
10/07/2018 11:24:33 49.79 51.22 62.99 56.4 62.7 59 54.67 56.5 67.61 62.1 66.8 63
10/07/2018 11:24:34 51.44 51.54 62.99 56.4 62.7 59 58.9 58.73 67.61 62.1 66.8 63
10/07/2018 11:24:35 49.78 51.24 62.99 56.4 62.7 59 54.83 58.32 67.61 62.1 66.8 63
10/07/2018 11:24:36 50.2 50.42 62.99 56.4 62.7 59 54.82 56.52 67.61 62.1 66.8 63
10/07/2018 11:24:37 50.77 51.07 62.99 56.3 62.7 59 55.49 55.69 67.61 62.1 66.8 63
10/07/2018 11:24:38 49.8 50.37 62.99 56.3 62.7 59 55.01 55.51 67.61 62.1 66.8 63
10/07/2018 11:24:39 49.47 50.05 62.99 56.3 62.7 59 54.9 55.45 67.61 62 66.8 63
10/07/2018 11:24:40 49.86 49.85 62.99 56.2 62.7 59 54.84 55.15 67.61 62 66.8 63
10/07/2018 11:24:41 49.7 50.04 62.99 56.2 62.7 59 54.92 55.01 67.61 62 66.8 63
10/07/2018 11:24:42 49.12 49.72 62.99 56.2 62.7 59 54.39 55.04 67.61 62 66.8 63
10/07/2018 11:24:43 55.44 54.73 62.99 56.2 62.7 59 63.68 62.49 67.61 62 66.8 63
10/07/2018 11:24:44 57.25 56.82 62.99 56.2 62.7 59 64.66 64.3 67.61 62 66.8 63
10/07/2018 11:24:45 50.01 56.22 62.99 56.2 62.7 59 57.61 63.88 67.61 62 66.8 63
10/07/2018 11:24:46 52.03 53.37 62.99 56.2 62.7 59 59.82 60.78 67.61 62 66.8 63
10/07/2018 11:24:47 49.41 52.59 62.99 56.2 62.7 59 53.74 60.36 67.61 62 66.8 63
10/07/2018 11:24:48 50.22 51.28 62.99 56.2 62.7 59 54.58 57.46 67.61 62 66.8 63
10/07/2018 11:24:49 49.97 50.39 62.99 56.2 62.7 59 54.74 56.07 67.61 62 66.8 63
10/07/2018 11:24:50 50.35 50.77 62.99 56.2 62.7 59 55.28 55.52 67.61 62 66.8 63
10/07/2018 11:24:51 51.2 50.98 62.99 56.2 62.7 59 55.98 55.91 67.61 62 66.8 63
10/07/2018 11:24:52 50.1 51.09 62.99 56.2 62.7 59 56.92 56.7 67.61 62 66.8 63
10/07/2018 11:24:53 50.86 51.06 62.99 56.2 62.7 59 56.53 57 67.61 62 66.8 63
10/07/2018 11:24:54 50.37 50.62 62.99 56.2 62.7 59 59.49 59.22 67.61 62 66.8 63
10/07/2018 11:24:55 49.09 50.62 62.99 56.2 62.7 59 55.09 59.16 67.61 61.9 66.8 63
10/07/2018 11:24:56 49.2 49.64 62.99 56.2 62.7 59 55.38 57.05 67.61 61.9 66.8 63
10/07/2018 11:24:57 49.45 49.69 62.99 56.1 62.7 59 55.54 56.42 67.61 61.9 66.8 63
10/07/2018 11:24:58 49.55 49.56 61.19 56.1 62.7 59 55.96 56.25 65.97 61.9 66.8 63
10/07/2018 11:24:59 50.08 50.03 58.32 56.1 62.7 59 57.22 57.3 64.3 61.9 66.8 63
10/07/2018 11:25:00 50.12 50.12 56.82 56.1 62.7 59 57.89 57.91 64.3 61.9 66.8 63
10/07/2018 11:25:01 49.55 50 56.82 56.1 62.7 59 54.35 57.32 64.3 61.9 66.8 63
10/07/2018 11:25:02 50.9 50.87 56.82 56.1 62.7 59 55 55.73 64.3 61.9 66.8 63
10/07/2018 11:25:03 49.39 50.4 56.82 56.1 62.7 59 55.27 55.46 64.3 61.9 66.8 63
10/07/2018 11:25:04 49.87 49.97 56.82 56.1 62.7 59 54.84 55.47 64.3 61.9 66.8 63
10/07/2018 11:25:05 49.66 49.91 56.82 56.1 62.7 59 54.79 55.07 64.3 61.9 66.8 63
10/07/2018 11:25:06 49.06 49.82 56.82 56.1 62.7 59 54.64 54.97 64.3 61.9 66.8 63
10/07/2018 11:25:07 49.4 49.55 56.82 56.1 62.7 59 54.74 55.03 64.3 61.8 66.8 63
10/07/2018 11:25:08 50.36 50.06 56.82 56 62.7 59 55.65 55.36 64.3 61.8 66.8 63
10/07/2018 11:25:09 49.74 50.15 56.82 56 62.7 59 54.92 55.37 64.3 61.8 66.8 63
10/07/2018 11:25:10 54.64 54.22 56.82 56 62.7 59 62.02 60.69 64.3 61.8 66.8 63
10/07/2018 11:25:11 50.86 52.53 56.82 56 62.7 59 59.03 60.55 64.3 61.8 66.8 63
10/07/2018 11:25:12 49.41 51.38 56.82 56 62.7 59 54.37 58.9 64.3 61.8 66.8 63
10/07/2018 11:25:13 50.34 50.6 56.82 56 62.7 59 58.24 58.39 64.3 61.8 66.8 63
10/07/2018 11:25:14 52.54 52.08 56.22 56 62.7 59 60.74 60.45 63.88 61.8 66.8 63
10/07/2018 11:25:15 50.06 51.62 54.22 56 62.7 59 57.11 59.57 60.78 61.8 66.8 63
10/07/2018 11:25:16 51.2 51.55 54.22 56 62.7 59 55.67 58.15 60.69 61.8 66.8 63
10/07/2018 11:25:17 52.46 52.43 54.22 56 62.7 59 61.03 60.6 60.69 61.8 66.8 63
10/07/2018 11:25:18 58.95 58.31 58.31 56 62.7 59 65.55 64.45 64.45 61.8 66.8 63
10/07/2018 11:25:19 53.13 58.26 58.31 56 62.7 59 59.47 64.4 64.45 61.8 66.8 63
10/07/2018 11:25:20 52.57 55.82 58.31 56 62.7 59 58.89 61.99 64.45 61.8 66.8 63
10/07/2018 11:25:21 60.47 59.84 59.84 56 62.7 59 64.29 63.99 64.45 61.9 66.8 63
10/07/2018 11:25:22 53.55 58.9 59.84 56 62.7 59 58.75 63.03 64.45 61.9 66.8 63
10/07/2018 11:25:23 49.95 56.37 59.84 56 62.7 59 54.56 60.86 64.45 61.9 66.8 63
10/07/2018 11:25:24 49.18 53.5 59.84 56 62.7 59 54.47 58.08 64.45 61.9 66.8 63
10/07/2018 11:25:25 49.38 51.32 59.84 56 62.7 59 53.8 56.21 64.45 61.8 66.8 63
10/07/2018 11:25:26 52.79 52.69 59.84 56 62.7 59 59.99 59.7 64.45 61.8 66.8 63
10/07/2018 11:25:27 50.83 53.17 59.84 55.9 62.7 59 57.51 60.51 64.45 61.7 66.8 63
10/07/2018 11:25:28 50 51.34 59.84 55.9 62.7 59 57.58 58.23 64.45 61.7 66.8 63
10/07/2018 11:25:29 49.16 50.6 59.84 55.9 62.7 59 55.44 57.68 64.45 61.7 66.8 63
10/07/2018 11:25:30 50.16 50.21 59.84 55.9 62.7 59 55.24 56.42 64.45 61.6 66.8 63
10/07/2018 11:25:31 50.38 50.32 59.84 55.9 62.7 59 54.87 55.84 64.45 61.6 66.8 63
10/07/2018 11:25:32 50.83 50.68 59.84 55.9 62.7 59 55.47 55.53 64.45 61.6 66.8 63
10/07/2018 11:25:33 53.34 52.67 59.84 55.9 62.7 59 58.32 57.89 64.45 61.6 66.8 63
10/07/2018 11:25:34 49.61 52.09 59.84 55.9 62.7 59 54.76 57.71 64.45 61.6 66.8 63
10/07/2018 11:25:35 62.08 61.46 61.46 56 62.7 59 68.04 67.27 67.27 61.7 66.8 63
10/07/2018 11:25:36 62.15 63.22 63.22 56 62.7 59 67.31 68.58 68.58 61.7 66.8 63
10/07/2018 11:25:37 50.05 61.23 63.22 56 62.7 59 54.85 66.54 68.58 61.7 66.8 63
10/07/2018 11:25:38 49.35 57.52 63.22 56 62.7 59 54.5 62.77 68.58 61.7 66.8 63
10/07/2018 11:25:39 49.88 54.25 63.22 56 62.7 59 54.2 59.48 68.58 61.7 66.8 63
10/07/2018 11:25:40 52.85 53.17 63.22 56 62.7 59 58.92 58.78 68.58 61.7 66.8 63
10/07/2018 11:25:41 51.32 52.53 63.22 56 62.7 59 57.33 58.73 68.58 61.7 66.8 63
10/07/2018 11:25:42 51.52 52.3 63.22 56 62.7 59 58.48 58.63 68.58 61.7 66.8 63
10/07/2018 11:25:43 50.64 51.43 63.22 56 62.7 59 58.99 58.85 68.58 61.7 66.8 63
10/07/2018 11:25:44 51.29 51.75 63.22 56 62.7 59 58.48 59.37 68.58 61.7 66.8 63
10/07/2018 11:25:45 51.76 51.61 63.22 56 62.7 59 57.99 58.44 68.58 61.7 66.8 63
10/07/2018 11:25:46 58.65 57.51 63.22 56 62.7 59 63.68 62.84 68.58 61.7 66.8 63
10/07/2018 11:25:47 54.16 58.05 63.22 56 62.7 59 59.58 63.29 68.58 61.7 66.8 63
10/07/2018 11:25:48 52.41 55.28 63.22 56 62.7 59 58.26 60.71 68.58 61.7 66.8 63
10/07/2018 11:25:49 57.15 56.8 63.22 56 62.7 59 63.89 62.93 68.58 61.7 66.8 63
10/07/2018 11:25:50 59.99 59.58 63.22 56.1 62.7 59 63.76 64.03 68.58 61.8 66.8 63
10/07/2018 11:25:51 50.38 59.27 63.22 56.1 62.7 59 56.14 63.74 68.58 61.8 66.8 63
10/07/2018 11:25:52 55.12 56.51 63.22 56.1 62.7 59 62.83 62.66 68.58 61.8 66.8 63
10/07/2018 11:25:53 49.85 55.09 63.22 56.1 62.7 59 57.05 61.63 68.58 61.8 66.8 63
10/07/2018 11:25:54 49.24 52.63 63.22 56 62.7 59 54.81 59.41 68.58 61.7 66.8 63
10/07/2018 11:25:55 50.07 50.87 63.22 56 62.7 59 54.93 57.11 68.58 61.7 66.8 63
10/07/2018 11:25:56 61.52 60.08 63.22 56.1 62.7 59 64.92 63.25 68.58 61.8 66.8 63
10/07/2018 11:25:57 57.47 59.25 63.22 56.1 62.7 59 61.11 63.48 68.58 61.8 66.8 63
10/07/2018 11:25:58 57.99 59.53 63.22 56.1 62.7 59 63.69 63.94 68.58 61.8 66.8 63
10/07/2018 11:25:59 62.93 63.09 63.22 56.2 62.7 59 67.25 67.46 68.58 61.8 66.8 63
10/07/2018 11:26:00 56.22 60.54 63.22 56.2 62.7 59 62.22 65.14 68.58 61.8 66.8 63
10/07/2018 11:26:01 55.41 58.38 63.22 56.2 62.7 59 61.13 63.35 68.58 61.8 66.8 63
10/07/2018 11:26:02 82.83 82.45 82.45 60.2 63.1 59.3 83.4 83 83 63.5 67 63.2
10/07/2018 11:26:03 75.33 82.23 82.45 60.7 63.2 59.3 75.56 82.71 83 63.8 67 63.2
10/07/2018 11:26:04 55.07 78.38 82.45 60.7 63.2 59.3 63.54 78.92 83 63.8 67 63.2
10/07/2018 11:26:05 53.13 74.17 82.45 60.7 63.2 59.3 60.59 74.88 83 63.8 67 63.2
10/07/2018 11:26:06 50.97 69.98 82.45 60.7 63.2 59.3 57.49 70.86 83 63.8 67 63.2
10/07/2018 11:26:07 59.71 65.83 82.45 60.7 63.2 59.3 65.49 66.93 83 63.8 67 63.2
10/07/2018 11:26:08 55.63 63.4 82.45 60.7 63.2 59.3 59.82 66.79 83 63.8 67 63.2
10/07/2018 11:26:09 49.12 60.03 82.45 60.7 63.2 59.3 54.94 63.7 83 63.7 67 63.2
10/07/2018 11:26:10 49.18 56.33 82.45 60.7 63.2 59.3 54.18 60.28 83 63.7 67 63.2
10/07/2018 11:26:11 50.37 53.3 82.45 60.7 63.2 59.3 55.67 57.53 83 63.7 67 63.2
10/07/2018 11:26:12 49.21 51.95 82.45 60.7 63.2 59.3 54.04 56.74 83 63.7 67 63.2
10/07/2018 11:26:13 49.16 50.46 82.45 60.7 63.2 59.3 54.28 55.33 83 63.7 67 63.2
10/07/2018 11:26:14 49.01 49.67 82.45 60.7 63.2 59.3 54.17 54.71 83 63.7 67 63.2
10/07/2018 11:26:15 48.99 49.32 82.45 60.7 63.2 59.3 54.83 54.8 83 63.7 67 63.2
10/07/2018 11:26:16 49.66 49.55 82.45 60.7 63.2 59.3 56.58 56.42 83 63.7 67 63.2
10/07/2018 11:26:17 51.31 50.83 82.45 60.7 63.2 59.3 60.71 59.82 83 63.7 67 63.2
10/07/2018 11:26:18 49.71 51.05 82.45 60.7 63.2 59.3 56.01 60.14 83 63.7 67 63.2
10/07/2018 11:26:19 49.1 50.09 82.45 60.7 63.2 59.3 54.53 57.63 83 63.7 67 63.2
10/07/2018 11:26:20 49.26 49.61 82.45 60.7 63.2 59.3 54.41 55.96 83 63.7 67 63.2
10/07/2018 11:26:21 49.83 49.85 82.45 60.6 63.2 59.3 56.99 56.82 83 63.7 67 63.2
10/07/2018 11:26:22 49.34 49.64 82.45 60.6 63.2 59.3 54.72 56.29 83 63.7 67 63.2
10/07/2018 11:26:23 51.04 50.75 82.45 60.6 63.2 59.3 59.6 58.67 83 63.7 67 63.2
10/07/2018 11:26:24 50.71 51.19 82.45 60.6 63.2 59.3 56.67 58.64 83 63.7 67 63.2
10/07/2018 11:26:25 49.83 50.46 82.45 60.6 63.2 59.3 54.69 57.25 83 63.7 67 63.2
10/07/2018 11:26:26 55.43 54.64 82.45 60.6 63.2 59.3 62.17 61.26 83 63.7 67 63.2
10/07/2018 11:26:27 62.28 61.41 82.45 60.6 63.2 59.3 73.34 72.56 83 63.7 67 63.2
10/07/2018 11:26:28 60.08 60.33 82.45 60.6 63.2 59.4 64.3 69.59 83 63.7 67 63.2
10/07/2018 11:26:29 62.12 61.99 82.45 60.6 63.2 59.4 65.76 67 83 63.7 67 63.2
10/07/2018 11:26:30 55.29 61.41 82.45 60.6 63.2 59.4 60.16 66.23 83 63.7 67 63.2
10/07/2018 11:26:31 54.45 58.58 82.45 60.5 63.2 59.4 58.95 63.37 83 63.7 67 63.2
10/07/2018 11:26:32 52.48 56.63 82.23 60.5 63.2 59.4 61.22 62.08 82.71 63.7 67 63.2
10/07/2018 11:26:33 55.3 56.02 78.38 60.5 63.2 59.4 62.4 62.86 78.92 63.7 67 63.2
10/07/2018 11:26:34 51.03 54.44 74.17 60.5 63.2 59.4 57.21 61.29 74.88 63.7 67 63.2
10/07/2018 11:26:35 49.14 52.51 69.98 60.5 63.2 59.4 54.55 59.06 72.56 63.7 67 63.2
10/07/2018 11:26:36 48.99 50.7 65.83 60.5 63.2 59.4 54.18 56.77 72.56 63.7 67 63.2
10/07/2018 11:26:37 53.43 53.24 63.4 60.5 63.2 59.4 56.58 56.87 72.56 63.6 67 63.2
10/07/2018 11:26:38 49.23 51.67 61.99 60.5 63.2 59.4 55.06 55.73 72.56 63.6 67 63.2
10/07/2018 11:26:39 55 54.11 61.99 60.5 63.2 59.4 61.54 60.67 72.56 63.6 67 63.2
10/07/2018 11:26:40 52.87 54.56 61.99 60.5 63.2 59.4 56.73 60.66 72.56 63.6 67 63.2
10/07/2018 11:26:41 52.2 53.71 61.99 60.5 63.2 59.4 55.43 58.57 72.56 63.5 67 63.2
10/07/2018 11:26:42 49.43 52.51 61.99 60.5 63.2 59.4 55.12 56.91 72.56 63.5 67 63.2
10/07/2018 11:26:43 48.83 50.84 61.99 60.5 63.2 59.4 53.94 55.93 72.56 63.5 67 63.2
10/07/2018 11:26:44 49.2 49.83 61.99 60.5 63.2 59.4 54.47 54.79 72.56 63.5 67 63.2
10/07/2018 11:26:45 48.74 49.34 61.99 60.5 63.2 59.4 54.03 54.58 72.56 63.5 67 63.2
10/07/2018 11:26:46 64.44 63.69 63.69 60.5 63.2 59.4 67.79 67.04 72.56 63.6 67 63.2
10/07/2018 11:26:47 63.78 65.04 65.04 60.5 63.2 59.4 67.55 68.34 72.56 63.6 67 63.2
10/07/2018 11:26:48 52.24 63.19 65.04 60.4 63.2 59.4 58.75 67.05 72.56 63.4 67 63.2
10/07/2018 11:26:49 49.19 59.41 65.04 60.3 63.2 59.4 54.37 63.58 72.56 63.3 67 63.2
10/07/2018 11:26:50 49.25 55.8 65.04 60.3 63.2 59.4 54.57 60.15 72.56 63.3 67 63.2
10/07/2018 11:26:51 49.87 52.91 65.04 60.3 63.2 59.4 55.78 57.53 72.56 63.3 67 63.2
10/07/2018 11:26:52 49.11 51.35 65.04 60.3 63.2 59.4 55.46 56.65 72.56 63.3 67 63.2
10/07/2018 11:26:53 50.52 50.6 65.04 60.3 63.2 59.4 55.24 55.98 72.56 63.3 67 63.2
10/07/2018 11:26:54 51.66 51.54 65.04 60.3 63.2 59.4 57.12 56.79 72.56 63.3 67 63.2
10/07/2018 11:26:55 49.46 51.45 65.04 60.3 63.2 59.4 55.87 57.02 72.56 63.3 67 63.2
10/07/2018 11:26:56 48.92 50.27 65.04 60.3 63.2 59.4 55.02 56.21 72.56 63.3 67 63.2
10/07/2018 11:26:57 49.16 49.44 65.04 60.3 63.2 59.4 55.26 55.58 69.59 63.3 67 63.2
10/07/2018 11:26:58 49.23 49.34 65.04 60.3 63.2 59.4 54.69 55.54 68.34 63.3 67 63.2
10/07/2018 11:26:59 49 49.27 65.04 60.3 63.2 59.4 54.58 55.31 68.34 63.3 67 63.2
10/07/2018 11:27:00 49.6 49.53 65.04 60.3 63.2 59.4 56.5 56.09 68.34 63.3 67 63.2
10/07/2018 11:27:01 51.08 50.73 65.04 60.3 63.2 59.4 59.02 58.48 68.34 63.3 67 63.2
10/07/2018 11:27:02 50.76 51.05 65.04 60.3 63.2 59.4 57.67 58.33 68.34 63.3 67 63.2
10/07/2018 11:27:03 49.65 50.49 65.04 60.3 63.2 59.4 54.93 57.43 68.34 63.3 67 63.2
10/07/2018 11:27:04 52.42 52.13 65.04 60.3 63.2 59.4 59.07 58.51 68.34 63.3 67 63.2
10/07/2018 11:27:05 49.26 51.49 65.04 60.3 63.2 59.4 54.83 58.23 68.34 63.3 67 63.2
10/07/2018 11:27:06 49.32 50.21 65.04 60.3 63.2 59.4 54.61 56.31 68.34 63.3 67 63.2
10/07/2018 11:27:07 50.09 50.05 65.04 60.3 63.2 59.4 55.45 55.62 68.34 63.3 67 63.2
10/07/2018 11:27:08 49.73 50.05 65.04 60.3 63.2 59.4 55.85 56.06 68.34 63.2 67 63.2
10/07/2018 11:27:09 49.08 49.84 65.04 60.3 63.2 59.4 54.5 55.63 68.34 63.2 67 63.2
10/07/2018 11:27:10 49.39 49.49 65.04 60.3 63.2 59.4 54.45 55.11 68.34 63.2 67 63.2
10/07/2018 11:27:11 49.09 49.35 65.04 60.3 63.2 59.4 55.16 55.15 68.34 63.2 67 63.2
10/07/2018 11:27:12 50.58 50.13 65.04 60.3 63.2 59.4 57.01 56.71 68.34 63.2 67 63.2
10/07/2018 11:27:13 54.38 53.91 65.04 60.3 63.2 59.4 60 59.76 68.34 63.2 67 63.2
10/07/2018 11:27:14 51.96 53.89 65.04 60.3 63.2 59.4 58.53 59.84 68.34 63.2 67 63.2
10/07/2018 11:27:15 51.97 53.17 65.04 60.3 63.2 59.4 55.38 58.97 68.34 63.2 67 63.2
10/07/2018 11:27:16 55.29 55.02 65.04 60.3 63.2 59.4 61.2 60.44 68.34 63.2 67 63.2
10/07/2018 11:27:17 52.32 54.89 63.19 60.3 63.2 59.4 59.04 60.68 67.05 63.2 67 63.2
10/07/2018 11:27:18 49.79 52.9 59.41 60.3 63.2 59.4 54.72 59.45 63.58 63.2 67 63.2
10/07/2018 11:27:19 49.17 51.26 55.8 60.3 63.2 59.4 54.48 57.19 60.68 63.2 67 63.2
10/07/2018 11:27:20 49.32 50.04 55.02 60.3 63.2 59.4 55.21 55.79 60.68 63.2 67 63.2
10/07/2018 11:27:21 50.13 50.1 55.02 60.3 63.2 59.4 56.89 56.66 60.68 63.2 67 63.2
10/07/2018 11:27:22 51.34 51.38 55.02 60.2 63.2 59.4 57.64 57.77 60.68 63.1 67 63.2
10/07/2018 11:27:23 51.58 51.79 55.02 60.2 63.2 59.4 59.2 59 60.68 63.1 67 63.2
10/07/2018 11:27:24 51.15 51.71 55.02 60.2 63.2 59.4 58.22 58.94 60.68 63.1 67 63.2
10/07/2018 11:27:25 54.17 53.83 55.02 60.2 63.2 59.4 59.47 59.86 60.68 63.1 67 63.2
10/07/2018 11:27:26 49.82 53.05 55.02 60.2 63.2 59.4 55.57 58.72 60.68 63.1 67 63.2
10/07/2018 11:27:27 49.47 51.3 55.02 60.2 63.2 59.4 54.9 57.08 60.68 63.1 67 63.2
10/07/2018 11:27:28 51.64 51.28 55.02 60.2 63.2 59.4 56.24 56.21 60.68 63.1 67 63.2
10/07/2018 11:27:29 62.86 61.86 61.86 60.2 63.2 59.4 63.88 62.94 62.94 63.1 67 63.2
10/07/2018 11:27:30 61.37 62.28 62.28 60.2 63.2 59.4 64.71 64.47 64.47 63.1 67 63.2
10/07/2018 11:27:31 56.2 61.96 62.28 60.2 63.2 59.4 61.77 64.78 64.78 63.1 67 63.2
10/07/2018 11:27:32 60.77 61.11 62.28 60.2 63.2 59.4 64.26 64.51 64.78 63.1 67 63.2
10/07/2018 11:27:33 60.1 61.27 62.28 60.2 63.2 59.4 65.84 65.91 65.91 63 67 63.2
10/07/2018 11:27:34 59.54 61.06 62.28 60.2 63.2 59.4 66.17 66.52 66.52 63.1 67 63.2
10/07/2018 11:27:35 52.45 59.99 62.28 60.2 63.2 59.4 60.63 66.08 66.52 63.1 67 63.2
10/07/2018 11:27:36 57.15 58.52 62.28 60.2 63.2 59.4 62.87 64.56 66.52 63.1 67 63.2
10/07/2018 11:27:37 54.19 56.34 62.28 60.2 63.2 59.4 60.04 62.52 66.52 63 67 63.2
10/07/2018 11:27:38 56.42 56.82 62.28 60.2 63.2 59.4 60.52 61.58 66.52 63 67 63.2
10/07/2018 11:27:39 53.78 55.76 62.28 60.2 63.2 59.4 60.83 61.07 66.52 63 67 63.2
10/07/2018 11:27:40 55.74 55.64 62.28 60.2 63.2 59.4 62.81 62.42 66.52 63 67 63.2
10/07/2018 11:27:41 65.2 64.89 64.89 60.3 63.2 59.4 67.98 67.28 67.28 63.1 67 63.3
10/07/2018 11:27:42 58.73 63.5 64.89 60.3 63.2 59.4 63.79 66.63 67.28 63.1 67 63.3
10/07/2018 11:27:43 52.5 60.11 64.89 60.3 63.2 59.4 60.22 64.36 67.28 63.1 67 63.3
10/07/2018 11:27:44 56.5 57.5 64.89 60.3 63.2 59.4 65.66 65.96 67.28 63.1 67 63.3
10/07/2018 11:27:45 56.02 56.87 64.89 60.3 63.2 59.4 61.72 64.6 67.28 63.1 67 63.3
10/07/2018 11:27:46 65.6 64.58 64.89 60.3 63.2 59.4 72.22 70.76 70.76 63.2 67 63.3
10/07/2018 11:27:47 49.94 63.25 64.89 60.3 63.2 59.4 55.59 70.1 70.76 63.2 67 63.3
10/07/2018 11:27:48 49.23 59.33 64.89 60.3 63.2 59.4 54.53 66.11 70.76 63.2 67 63.3
10/07/2018 11:27:49 50.83 55.74 64.89 60.3 63.2 59.4 54.42 62.33 70.76 63.2 67 63.3
10/07/2018 11:27:50 49.66 53.48 64.89 60.3 63.2 59.4 56.19 59.16 70.76 63.2 67 63.3
10/07/2018 11:27:51 55.26 55.09 64.89 60.3 63.2 59.4 66.1 65.69 70.76 63.2 67 63.3
10/07/2018 11:27:52 57 56.9 64.89 60.3 63.2 59.4 67.95 67.3 70.76 63.3 67 63.3
10/07/2018 11:27:53 53.62 56.4 64.89 60.3 63.2 59.4 66.84 67.81 70.76 63.3 67 63.3
10/07/2018 11:27:54 50.29 54.37 64.89 60.3 63.2 59.4 56.45 66.57 70.76 63.3 67 63.3
10/07/2018 11:27:55 54.91 54.52 64.89 60.3 63.2 59.4 63.2 63.9 70.76 63.3 67 63.3
10/07/2018 11:27:56 70.13 69.78 69.78 60.5 63.2 59.4 80.46 80.11 80.11 64 67.1 63.3
10/07/2018 11:27:57 51.41 69.66 69.78 60.5 63.2 59.4 57.89 80.01 80.11 64 67.1 63.3
10/07/2018 11:27:58 51.17 65.52 69.78 60.5 63.2 59.4 55.2 75.8 80.11 64 67.1 63.3
10/07/2018 11:27:59 51.48 61.53 69.78 60.5 63.2 59.4 56.26 71.62 80.11 63.9 67.1 63.3
10/07/2018 11:28:00 50.71 58.01 69.78 60.5 63.2 59.4 56.1 67.59 80.11 63.9 67.1 63.3
10/07/2018 11:28:01 51.06 55.19 69.78 60.5 63.2 59.4 56.39 63.86 80.11 63.9 67.1 63.3
10/07/2018 11:28:02 49.1 52.74 69.78 60.5 63.2 59.4 54.76 60.62 80.11 63.9 67.1 63.3
10/07/2018 11:28:03 49.17 50.85 69.78 60.4 63.2 59.4 54.66 58.01 80.11 63.9 67.1 63.3
10/07/2018 11:28:04 49.16 49.88 69.78 60.4 63.2 59.4 54.22 56.26 80.11 63.9 67.1 63.3
10/07/2018 11:28:05 49.49 49.52 69.78 60.4 63.2 59.4 54.76 55.19 80.11 63.9 67.1 63.3
10/07/2018 11:28:06 50.4 50.35 69.78 60.4 63.2 59.4 55.27 55.36 80.11 63.9 67.1 63.3
10/07/2018 11:28:07 50.35 50.33 69.78 60.4 63.2 59.4 56.81 56.44 80.11 63.8 67.1 63.3
10/07/2018 11:28:08 50.49 50.54 69.78 60.4 63.2 59.4 58.43 58.24 80.11 63.8 67.1 63.3
10/07/2018 11:28:09 52.4 52.11 69.78 60.4 63.2 59.4 59.32 59.47 80.11 63.8 67.1 63.3
10/07/2018 11:28:10 54.61 54.69 69.78 60.4 63.2 59.4 57.95 58.74 80.11 63.7 67.1 63.3
10/07/2018 11:28:11 50.88 54.43 69.78 60.3 63.2 59.4 57.1 58.75 80.11 63.7 67.1 63.3
10/07/2018 11:28:12 51.33 52.73 69.78 60.3 63.2 59.4 57.13 57.58 80.11 63.7 67.1 63.3
10/07/2018 11:28:13 49.22 51.76 69.78 60.3 63.2 59.4 54.67 57.34 80.11 63.7 67.1 63.3
10/07/2018 11:28:14 49.47 50.37 69.78 60.3 63.2 59.4 55.33 55.96 80.11 63.7 67.1 63.3
10/07/2018 11:28:15 53.01 52.07 69.78 60.3 63.2 59.4 61.35 59.91 80.11 63.7 67.1 63.3
10/07/2018 11:28:16 50.38 52.11 69.78 60.3 63.2 59.4 57.74 59.92 80.11 63.7 67.1 63.3
10/07/2018 11:28:17 53.75 53.1 69.78 60.3 63.2 59.4 60.06 59.64 80.11 63.7 67.1 63.3
10/07/2018 11:28:18 52.11 52.77 69.78 60.3 63.2 59.4 59.61 59.66 80.11 63.7 67.1 63.3
10/07/2018 11:28:19 51.68 53.26 69.78 60.3 63.2 59.4 57.67 60.29 80.11 63.7 67.1 63.3
10/07/2018 11:28:20 52.82 53.16 69.78 60.3 63.2 59.4 57.64 58.57 80.11 63.7 67.1 63.3
10/07/2018 11:28:21 50.68 52.61 69.78 60.3 63.2 59.4 56.48 58.11 80.11 63.7 67.1 63.3
10/07/2018 11:28:22 49.49 51.55 69.78 60.3 63.2 59.4 56.72 57.36 80.11 63.7 67.1 63.3
10/07/2018 11:28:23 49.79 50.4 69.78 60.3 63.2 59.4 54.97 56.87 80.11 63.7 67.1 63.3
10/07/2018 11:28:24 51.62 51.64 69.78 60.3 63.2 59.4 57.15 57.25 80.11 63.7 67.1 63.3
10/07/2018 11:28:25 49.67 51.2 69.78 60.3 63.2 59.4 56.1 56.78 80.11 63.7 67.1 63.3
10/07/2018 11:28:26 52.93 52.38 69.66 60.3 63.2 59.4 57.98 57.86 80.01 63.7 67.1 63.3
10/07/2018 11:28:27 49.39 51.9 65.52 60.3 63.2 59.4 55.58 57.16 75.8 63.7 67.1 63.3
10/07/2018 11:28:28 50.46 50.69 61.53 60.3 63.2 59.4 58.51 58.12 71.62 63.7 67.1 63.3
10/07/2018 11:28:29 50.69 50.92 58.01 60.3 63.2 59.4 60.03 59.59 67.59 63.7 67.1 63.3
10/07/2018 11:28:30 49.55 51.01 55.19 60.3 63.2 59.4 55.58 59.24 63.86 63.7 67.1 63.3
10/07/2018 11:28:31 50.12 50.43 54.69 60.3 63.2 59.4 55.73 57.26 60.62 63.7 67.1 63.3
10/07/2018 11:28:32 49.13 50.05 54.69 60.3 63.2 59.4 55.2 56.38 60.29 63.7 67.1 63.3
10/07/2018 11:28:33 49.89 49.93 54.69 60.3 63.2 59.4 56.48 56.59 60.29 63.7 67.1 63.3
10/07/2018 11:28:34 49.2 49.71 54.69 60.3 63.2 59.4 55.29 56.36 60.29 63.7 67.1 63.3
10/07/2018 11:28:35 48.96 49.39 54.69 60.3 63.2 59.4 54.81 55.61 60.29 63.7 67.1 63.4
10/07/2018 11:28:36 49.21 49.24 54.69 60.3 63.2 59.4 54.92 55.16 60.29 63.7 67.1 63.4
10/07/2018 11:28:37 49.36 49.35 54.69 60.3 63.2 59.4 54.23 55.07 60.29 63.7 67.1 63.4
10/07/2018 11:28:38 49.19 49.34 54.69 60.3 63.2 59.4 54.03 54.59 60.29 63.7 67.1 63.4
10/07/2018 11:28:39 49.14 49.28 54.69 60.3 63.2 59.4 54.61 54.6 60.29 63.7 67.1 63.4
10/07/2018 11:28:40 49.17 49.42 54.43 60.3 63.2 59.4 54.59 54.78 60.29 63.7 67.1 63.4
10/07/2018 11:28:41 49.05 49.18 53.26 60.3 63.2 59.4 54.21 54.64 60.29 63.7 67.1 63.4
10/07/2018 11:28:42 49.09 49.2 53.26 60.3 63.2 59.4 55.1 54.85 60.29 63.6 67.1 63.4
10/07/2018 11:28:43 50.57 50.34 53.26 60.3 63.2 59.4 56.33 56.22 60.29 63.6 67.1 63.4
10/07/2018 11:28:44 51.38 50.98 53.26 60.3 63.2 59.4 60.03 58.91 60.29 63.6 67.1 63.4
10/07/2018 11:28:45 51.08 51.2 53.26 60.2 63.2 59.4 59.91 59.86 60.29 63.6 67.1 63.4
10/07/2018 11:28:46 49.65 50.99 53.26 60.2 63.2 59.4 57.06 59.62 60.29 63.6 67.1 63.4
10/07/2018 11:28:47 49.62 50.1 53.26 60.2 63.2 59.4 54.89 57.85 60.29 63.6 67.1 63.4
10/07/2018 11:28:48 49.4 49.9 53.26 60.2 63.2 59.4 55.08 56.24 60.29 63.6 67.1 63.4
10/07/2018 11:28:49 49.21 49.49 53.16 60.2 63.2 59.4 54.14 55.66 59.86 63.6 67.1 63.4
10/07/2018 11:28:50 49.57 49.61 52.61 60.2 63.2 59.4 54.36 54.74 59.86 63.6 67.1 63.4
10/07/2018 11:28:51 49.19 49.41 52.38 60.2 63.2 59.4 54.92 54.86 59.86 63.6 67.1 63.4
10/07/2018 11:28:52 49.2 49.49 52.38 60.2 63.2 59.4 54.87 54.94 59.86 63.6 67.1 63.4
10/07/2018 11:28:53 49.71 49.58 52.38 60.2 63.2 59.4 55.26 55.3 59.86 63.6 67.1 63.4
10/07/2018 11:28:54 48.84 49.5 52.38 60.2 63.2 59.4 54.15 55.1 59.86 63.6 67.1 63.4
10/07/2018 11:28:55 49.34 49.34 52.38 60.2 63.2 59.4 54.42 54.74 59.86 63.6 67.1 63.4
10/07/2018 11:28:56 49.28 49.34 51.9 60.2 63.2 59.4 55.14 55.01 59.86 63.6 67.1 63.4
10/07/2018 11:28:57 49.73 49.66 51.2 60.2 63.2 59.4 55.33 55.57 59.86 63.6 67.1 63.4
10/07/2018 11:28:58 49.58 49.63 51.2 60.2 63.2 59.4 54.49 55.06 59.86 63.6 67.1 63.4
10/07/2018 11:28:59 53.54 53.22 53.22 60.2 63.2 59.4 58.3 57.65 59.86 63.5 67.1 63.4
10/07/2018 11:29:00 56.62 56.47 56.47 60.2 63.2 59.4 59.94 59.68 59.86 63.5 67.1 63.4
10/07/2018 11:29:01 54.14 56.16 56.47 60.2 63.2 59.4 61.95 61.96 61.96 63.6 67.1 63.4
10/07/2018 11:29:02 50.62 54.83 56.47 60.2 63.2 59.4 56.88 61.03 61.96 63.6 67.1 63.4
10/07/2018 11:29:03 49.09 52.49 56.47 60.2 63.2 59.4 54.86 58.51 61.96 63.5 67.1 63.4
10/07/2018 11:29:04 49.32 50.67 56.47 60.2 63.2 59.4 54.1 56.67 61.96 63.5 67.1 63.4
10/07/2018 11:29:05 49.49 49.89 56.47 60.2 63.2 59.4 54.91 55.28 61.96 63.5 67.1 63.4
10/07/2018 11:29:06 49.22 49.67 56.47 60.2 63.2 59.4 53.81 55.06 61.96 63.5 67.1 63.4
10/07/2018 11:29:07 49.19 49.44 56.47 60.2 63.2 59.4 54.63 54.68 61.96 63.5 67.1 63.4
10/07/2018 11:29:08 49.23 49.34 56.47 60.2 63.2 59.4 54.05 54.56 61.96 63.5 67.1 63.4
10/07/2018 11:29:09 49.11 49.25 56.47 60.2 63.2 59.4 54.59 54.65 61.96 63.5 67.1 63.4
10/07/2018 11:29:10 49.53 49.51 56.47 60.2 63.2 59.4 54.43 54.69 61.96 63.5 67.1 63.4
10/07/2018 11:29:11 50.33 50.09 56.47 60.2 63.2 59.4 58.36 57.45 61.96 63.5 67.1 63.4
10/07/2018 11:29:12 49.36 49.92 56.47 60.2 63.2 59.4 55.06 56.91 61.96 63.5 67.1 63.4
10/07/2018 11:29:13 49.33 49.65 56.47 60.2 63.2 59.4 54.32 55.83 61.96 63.5 67.1 63.4
10/07/2018 11:29:14 49.08 49.54 56.47 60.2 63.2 59.4 54.86 55.11 61.96 63.5 67.1 63.4
10/07/2018 11:29:15 50.64 50.38 56.47 60.2 63.2 59.4 57.41 57.31 61.96 63.5 67.1 63.4
10/07/2018 11:29:16 61.01 59.54 59.54 60.2 63.2 59.4 64.64 63.19 63.19 63.5 67.1 63.4
10/07/2018 11:29:17 60.57 61.14 61.14 60.2 63.2 59.4 66.9 66.45 66.45 63.5 67.1 63.4
10/07/2018 11:29:18 51 59.66 61.14 60.2 63.2 59.4 56.95 65.7 66.45 63.5 67.1 63.4
10/07/2018 11:29:19 49.68 56.3 61.14 60.2 63.2 59.4 54.93 62.33 66.45 63.5 67.1 63.4
10/07/2018 11:29:20 49.41 53.36 61.14 60.2 63.2 59.4 54.72 59.21 66.45 63.5 67.1 63.4
10/07/2018 11:29:21 49.83 51.33 61.14 60.2 63.2 59.4 56.06 57.01 66.45 63.5 67.1 63.4
10/07/2018 11:29:22 51.21 51.05 61.14 60.2 63.2 59.4 60.66 59.72 66.45 63.5 67.1 63.4
10/07/2018 11:29:23 49.71 51.06 61.14 60.2 63.2 59.4 56.93 59.97 66.45 63.5 67.1 63.4
10/07/2018 11:29:24 50.22 50.36 61.14 60.2 63.2 59.4 56.28 58.04 66.45 63.5 67.1 63.4
10/07/2018 11:29:25 55.04 54.23 61.14 60.2 63.2 59.4 59.21 59.01 66.45 63.5 67.1 63.4
10/07/2018 11:29:26 52.67 53.28 61.14 60.2 63.2 59.4 63.06 62.11 66.45 63.5 67.1 63.4
10/07/2018 11:29:27 53.92 54.16 61.14 60.2 63.2 59.4 60.72 62.02 66.45 63.5 67.1 63.4
10/07/2018 11:29:28 53.59 55.03 61.14 60.2 63.2 59.4 59.18 61.16 66.45 63.5 67.1 63.4
10/07/2018 11:29:29 52.15 53.36 61.14 60.2 63.2 59.4 56.3 59.66 66.45 63.5 67.1 63.4
10/07/2018 11:29:30 49.15 52.71 61.14 60.2 63.2 59.4 54.19 57.9 66.45 63.5 67.1 63.4
10/07/2018 11:29:31 49.93 50.84 61.14 60.2 63.2 59.4 55.23 55.97 66.45 63.5 67.1 63.4
10/07/2018 11:29:32 55.27 54.73 61.14 60.2 63.2 59.4 61.23 60.54 66.45 63.5 67.1 63.4
10/07/2018 11:29:33 54.54 54.83 61.14 60.2 63.2 59.4 58.31 59.24 66.45 63.5 67.1 63.4
10/07/2018 11:29:34 50.42 54.42 61.14 60.2 63.2 59.4 57.91 59.13 66.45 63.5 67.1 63.4
10/07/2018 11:29:35 50.08 52.35 61.14 60.2 63.2 59.4 55.91 58.05 66.45 63.5 67.1 63.4
10/07/2018 11:29:36 50.34 51.12 61.14 60.2 63.2 59.4 55.82 56.76 66.45 63.5 67.1 63.4
10/07/2018 11:29:37 49.52 50.8 61.14 60.2 63.2 59.4 55.49 56.52 66.45 63.5 67.1 63.4
10/07/2018 11:29:38 48.9 49.91 61.14 60.2 63.2 59.4 54.39 55.75 66.45 63.5 67.1 63.4
10/07/2018 11:29:39 53.25 52.32 61.14 60.2 63.2 59.4 59.14 58.08 66.45 63.5 67.1 63.4
10/07/2018 11:29:40 50.82 52.36 61.14 60.2 63.2 59.4 56.03 58.07 66.45 63.5 67.1 63.4
10/07/2018 11:29:41 52.42 52.55 61.14 60.2 63.2 59.4 60.29 59.72 66.45 63.5 67.1 63.4
10/07/2018 11:29:42 51.67 52.27 61.14 60.2 63.2 59.4 60.04 60.33 66.45 63.5 67.1 63.4
10/07/2018 11:29:43 51.65 53.08 61.14 60.2 63.2 59.4 58.62 61.07 66.45 63.5 67.1 63.4
10/07/2018 11:29:44 48.94 51.44 61.14 60.2 63.2 59.4 54.41 58.75 66.45 63.5 67.1 63.4
10/07/2018 11:29:45 49.3 50.05 61.14 60.2 63.2 59.4 53.97 56.59 66.45 63.5 67.1 63.4
10/07/2018 11:29:46 49.05 49.63 61.14 60.2 63.2 59.4 53.66 55.09 66.45 63.5 67.1 63.4
10/07/2018 11:29:47 49.47 49.42 59.66 60.2 63.2 59.4 54.26 54.38 65.7 63.5 67.1 63.4
10/07/2018 11:29:48 52.43 52.35 56.3 60.2 63.2 59.4 59.6 59.41 62.33 63.5 67.1 63.4
10/07/2018 11:29:49 53.46 53.68 55.03 60.2 63.2 59.4 61.06 61.26 62.11 63.5 67.1 63.4
10/07/2018 11:29:50 51.05 52.71 55.03 60.2 63.2 59.4 59.13 60.21 62.11 63.5 67.1 63.4
10/07/2018 11:29:51 50.02 51.72 55.03 60.2 63.2 59.4 57.36 59.48 62.11 63.5 67.1 63.4
10/07/2018 11:29:52 49.8 50.71 55.03 60.2 63.2 59.4 55.05 58.21 62.11 63.5 67.1 63.4
10/07/2018 11:29:53 49.15 50.06 55.03 60.2 63.2 59.4 53.83 56.56 62.11 63.5 67.1 63.4
10/07/2018 11:29:54 50.27 50.05 55.03 60.2 63.2 59.4 56.36 56.21 62.11 63.5 67.1 63.4
10/07/2018 11:29:55 51.14 51.27 55.03 60.2 63.2 59.4 56.25 56.7 62.11 63.5 67.1 63.4
10/07/2018 11:29:56 49.67 51.04 55.03 60.2 63.2 59.4 55.68 56.42 62.02 63.5 67.1 63.4
10/07/2018 11:29:57 55.32 54.29 55.03 60.2 63.2 59.4 64.08 62.56 62.56 63.5 67.1 63.4
10/07/2018 11:29:58 50.38 54.09 54.83 60.2 63.2 59.4 58.64 62.37 62.56 63.5 67.1 63.4
10/07/2018 11:29:59 51.53 52.21 54.83 60.2 63.2 59.4 59.83 60.35 62.56 63.5 67.1 63.4
10/07/2018 11:30:00 49.9 51.97 54.83 60.2 63.2 59.4 57.97 60.35 62.56 63.5 67.1 63.4
10/07/2018 11:30:01 49.55 50.77 54.83 60.2 63.2 59.4 56.51 59.12 62.56 63.5 67.1 63.4
10/07/2018 11:30:02 56.84 55.75 55.75 60.2 63.2 59.4 63.71 62.63 62.63 63.5 67.1 63.4
10/07/2018 11:30:03 50.81 55.51 55.75 60.2 63.2 59.4 58.26 62.31 62.63 63.5 67.1 63.4
10/07/2018 11:30:04 49.99 53.11 55.75 60.2 63.2 59.4 54.81 60.13 62.63 63.5 67.1 63.4
10/07/2018 11:30:05 51.48 51.78 55.75 60.2 63.2 59.4 56.51 57.58 62.63 63.5 67.1 63.4
10/07/2018 11:30:06 66.5 64.85 64.85 60.3 63.2 59.4 69.9 68.08 68.08 63.6 67.1 63.4
10/07/2018 11:30:07 59.67 64.78 64.85 60.3 63.2 59.4 67.91 68.99 68.99 63.6 67.1 63.4
10/07/2018 11:30:08 56.99 62.26 64.85 60.3 63.2 59.4 64.1 67.59 68.99 63.6 67.1 63.4
10/07/2018 11:30:09 58.57 61.02 64.85 60.3 63.2 59.4 64.75 66.65 68.99 63.6 67.1 63.4
10/07/2018 11:30:10 50.54 58.54 64.85 60.3 63.2 59.4 57.12 64.82 68.99 63.6 67.1 63.4
10/07/2018 11:30:11 52.99 55.3 64.85 60.3 63.2 59.4 58.11 61.66 68.99 63.6 67.1 63.4
10/07/2018 11:30:12 60.4 60.16 64.85 60.3 63.2 59.4 68.03 67.74 68.99 63.7 67.1 63.4
10/07/2018 11:30:13 55.01 60.02 64.85 60.3 63.2 59.4 63.21 67.51 68.99 63.7 67.1 63.4
10/07/2018 11:30:14 50.08 57.23 64.85 60.3 63.2 59.4 57.31 65.08 68.99 63.7 67.1 63.4
10/07/2018 11:30:15 58.79 58.57 64.85 60.3 63.2 59.5 65.29 65.2 68.99 63.7 67.1 63.4
10/07/2018 11:30:16 55.39 58.58 64.85 60.3 63.2 59.5 63.45 65.24 68.99 63.7 67.1 63.4
10/07/2018 11:30:17 54.24 56.98 64.85 60.3 63.2 59.5 62.4 64.52 68.99 63.7 67.1 63.4
10/07/2018 11:30:18 52.61 55.4 64.85 60.3 63.2 59.5 61.22 63.07 68.99 63.7 67.1 63.4
10/07/2018 11:30:19 51.05 53.77 64.85 60.3 63.2 59.5 59.73 62.01 68.99 63.7 67.1 63.4
10/07/2018 11:30:20 49.48 52.24 64.85 60.3 63.2 59.5 54.39 60.7 68.99 63.7 67.1 63.4
10/07/2018 11:30:21 49.95 50.76 64.85 60.3 63.2 59.5 57.44 57.85 68.99 63.7 67.1 63.4
10/07/2018 11:30:22 49.53 50.29 64.85 60.3 63.2 59.5 56.17 57.92 68.99 63.7 67.1 63.4
10/07/2018 11:30:23 54.42 53.63 64.85 60.3 63.2 59.5 62.87 61.84 68.99 63.7 67.1 63.4
10/07/2018 11:30:24 59.76 59.63 64.85 60.3 63.2 59.5 63.35 64.02 68.99 63.7 67.1 63.4
10/07/2018 11:30:25 54.17 57.46 64.85 60.3 63.2 59.5 59.71 62.12 68.99 63.7 67.1 63.4
10/07/2018 11:30:26 49.18 55.74 64.85 60.3 63.2 59.5 54.95 60.94 68.99 63.7 67.1 63.4
10/07/2018 11:30:27 53.23 54.02 64.85 60.3 63.2 59.5 61.02 60.91 68.99 63.7 67.1 63.4
10/07/2018 11:30:28 55.92 55.45 64.85 60.3 63.2 59.5 62.37 61.85 68.99 63.7 67.1 63.4
10/07/2018 11:30:29 51.26 55.44 64.85 60.3 63.2 59.5 57.98 61.79 68.99 63.7 67.1 63.4
10/07/2018 11:30:30 56.49 55.85 64.85 60.3 63.2 59.5 64.52 63.73 68.99 63.7 67.1 63.4
10/07/2018 11:30:31 56.15 56.78 64.85 60.3 63.2 59.5 64.57 64.99 68.99 63.7 67.1 63.4
10/07/2018 11:30:32 51.05 55.68 64.85 60.3 63.2 59.5 58.91 63.82 68.99 63.7 67.1 63.4
10/07/2018 11:30:33 50.45 53.41 64.85 60.3 63.2 59.5 57.62 61.39 68.99 63.7 67.1 63.4
10/07/2018 11:30:34 50.7 51.73 64.85 60.3 63.2 59.5 55.48 59.28 68.99 63.7 67.1 63.4
10/07/2018 11:30:35 50.67 51.19 64.85 60.3 63.2 59.5 55.9 57.3 68.99 63.7 67.1 63.4
10/07/2018 11:30:36 62.12 60.87 64.78 60.3 63.2 59.5 66.01 64.74 68.99 63.7 67.1 63.4
10/07/2018 11:30:37 65.31 65.1 65.1 60.3 63.2 59.5 69.72 69.49 69.49 63.7 67.1 63.4
10/07/2018 11:30:38 49.8 64.25 65.1 60.3 63.2 59.5 56.24 68.76 69.49 63.7 67.1 63.4
10/07/2018 11:30:39 51.89 60.26 65.1 60.3 63.2 59.5 62.11 64.9 69.49 63.8 67.1 63.4
10/07/2018 11:30:40 54.69 57.1 65.1 60.3 63.2 59.5 60.96 63.76 69.49 63.8 67.1 63.4
10/07/2018 11:30:41 49.4 55.53 65.1 60.3 63.2 59.5 55.64 61.99 69.49 63.8 67.1 63.4
10/07/2018 11:30:42 48.98 52.76 65.1 60.3 63.2 59.5 54.22 59.14 69.49 63.8 67.1 63.4
10/07/2018 11:30:43 51.24 51.6 65.1 60.3 63.2 59.5 58.15 58.46 69.49 63.8 67.1 63.4
10/07/2018 11:30:44 49.61 51.65 65.1 60.3 63.2 59.5 55.32 58.59 69.49 63.8 67.1 63.4
10/07/2018 11:30:45 54.48 53.75 65.1 60.3 63.2 59.5 61.77 60.98 69.49 63.8 67.1 63.4
10/07/2018 11:30:46 51.75 54.15 65.1 60.3 63.2 59.5 61.04 62.37 69.49 63.8 67.1 63.4
10/07/2018 11:30:47 50.66 52.31 65.1 60.3 63.2 59.5 56.48 60.36 69.49 63.7 67.1 63.4
10/07/2018 11:30:48 54.67 54.24 65.1 60.3 63.2 59.5 60.56 60.34 69.49 63.8 67.1 63.4
10/07/2018 11:30:49 49.29 53.98 65.1 60.3 63.2 59.5 57.96 60.6 69.49 63.7 67.1 63.4
10/07/2018 11:30:50 49.99 51.66 65.1 60.3 63.2 59.5 58.75 59.32 69.49 63.7 67.1 63.4
10/07/2018 11:30:51 49.51 50.64 65.1 60.3 63.2 59.5 55.16 58.6 69.49 63.7 67.1 63.4
10/07/2018 11:30:52 50.15 50.38 65.1 60.3 63.2 59.5 55.98 56.85 69.49 63.7 67.1 63.4
10/07/2018 11:30:53 59.12 57.86 65.1 60.3 63.2 59.5 66.65 65.33 69.49 63.7 67.1 63.4
10/07/2018 11:30:54 56.97 58.45 65.1 60.3 63.2 59.5 65.02 66.03 69.49 63.8 67.1 63.4
10/07/2018 11:30:55 54.93 57.2 65.1 60.3 63.2 59.5 61.63 64.98 69.49 63.8 67.1 63.4
10/07/2018 11:30:56 56.03 56.72 65.1 60.3 63.2 59.5 63.68 64.72 69.49 63.8 67.1 63.4
10/07/2018 11:30:57 51.33 55.95 65.1 60.3 63.2 59.5 55.74 63.25 69.49 63.8 67.1 63.4
10/07/2018 11:30:58 49.91 53.58 65.1 60.3 63.2 59.5 55.03 60.09 69.49 63.7 67.1 63.4
10/07/2018 11:30:59 49.84 51.76 65.1 60.3 63.2 59.5 54.4 57.68 69.49 63.7 67.1 63.4
10/07/2018 11:31:00 49.26 50.65 65.1 60.3 63.2 59.5 54.08 55.96 69.49 63.7 67.1 63.4
10/07/2018 11:31:01 53.85 53.11 65.1 60.3 63.2 59.5 62.9 61.79 69.49 63.7 67.1 63.4
10/07/2018 11:31:02 50.78 53.03 65.1 56.3 63.2 59.5 58.1 61.66 69.49 62.1 67.1 63.4
10/07/2018 11:31:03 49.08 51.64 65.1 54.9 63.2 59.5 55.03 59.64 69.49 61.8 67.1 63.4
10/07/2018 11:31:04 49.23 50.27 65.1 54.9 63.2 59.5 54.42 57.36 69.49 61.8 67.1 63.4
10/07/2018 11:31:05 49.32 49.65 65.1 54.9 63.2 59.5 55.08 55.77 69.49 61.7 67.1 63.4
10/07/2018 11:31:06 49.18 49.47 65.1 54.9 63.2 59.5 54.54 55.43 69.49 61.7 67.1 63.4
10/07/2018 11:31:07 64.86 64.54 64.54 55 63.2 59.5 70.8 70.5 70.5 61.8 67.1 63.4
10/07/2018 11:31:08 56.39 64.55 64.55 55 63.2 59.5 63.56 70.55 70.55 61.8 67.1 63.4
10/07/2018 11:31:09 56.02 61.21 64.55 55 63.2 59.5 59.2 67.34 70.55 61.8 67.1 63.4
10/07/2018 11:31:10 50.76 58.64 64.55 55 63.2 59.5 57.51 64.02 70.55 61.8 67.1 63.4
10/07/2018 11:31:11 54.66 55.67 64.55 55 63.2 59.5 57.23 61.27 70.55 61.9 67.1 63.4
10/07/2018 11:31:12 60.31 59.72 64.55 55.1 63.2 59.5 62.95 62.45 70.55 61.9 67.1 63.4
10/07/2018 11:31:13 52.48 59.52 64.55 55.1 63.2 59.5 60.42 62.23 70.55 61.9 67.1 63.4
10/07/2018 11:31:14 60.9 60.78 64.55 55.1 63.2 59.5 63.68 63.5 70.55 61.9 67.1 63.4
10/07/2018 11:31:15 62.98 64.23 64.55 55.2 63.2 59.5 64.1 65.72 70.55 61.9 67.1 63.5
10/07/2018 11:31:16 50.59 60.97 64.55 55.2 63.2 59.5 57.9 62.95 70.55 61.9 67.1 63.5
10/07/2018 11:31:17 50.14 57.37 64.55 55.2 63.2 59.5 56.79 60.68 70.55 61.9 67.1 63.5
10/07/2018 11:31:18 73.1 72.76 72.76 56 63.3 59.5 73.97 73.65 73.65 62.1 67.2 63.5
10/07/2018 11:31:19 52.29 69.58 72.76 56 63.3 59.5 59.27 70.53 73.65 62.1 67.2 63.5
10/07/2018 11:31:20 49.87 65.48 72.76 56 63.3 59.5 57.79 66.84 73.65 62.1 67.2 63.5
10/07/2018 11:31:21 51.01 61.43 72.76 56 63.3 59.5 59.52 63.43 73.65 62.1 67.2 63.5
10/07/2018 11:31:22 49.32 57.85 72.76 56 63.3 59.5 57.19 61.5 73.65 62.1 67.2 63.5
10/07/2018 11:31:23 50.31 54.5 72.76 56 63.3 59.5 60.18 60.11 73.65 62.1 67.2 63.5
10/07/2018 11:31:24 50.25 52.54 72.76 56 63.3 59.5 58.16 60.05 73.65 62.1 67.2 63.5
10/07/2018 11:31:25 49.5 51.16 72.76 56 63.3 59.5 55.26 58.72 73.65 62.1 67.2 63.5
10/07/2018 11:31:26 56.58 55.51 72.76 56 63.3 59.5 63.74 62.59 73.65 62.2 67.2 63.5
10/07/2018 11:31:27 50.59 54.85 72.76 56 63.3 59.5 58.45 61.75 73.65 62 67.2 63.5
10/07/2018 11:31:28 49.26 52.56 72.76 55.9 63.3 59.5 54.34 59.79 73.65 61.9 67.2 63.5
10/07/2018 11:31:29 49.78 50.79 72.76 55.9 63.3 59.5 54.72 57.24 73.65 61.9 67.2 63.5
10/07/2018 11:31:30 49.6 50.14 72.76 55.9 63.3 59.5 56.22 56.24 73.65 61.9 67.2 63.5
10/07/2018 11:31:31 49.63 49.89 72.76 55.9 63.3 59.5 55.79 56.54 73.65 61.9 67.2 63.5
10/07/2018 11:31:32 49.36 49.82 72.76 55.9 63.3 59.5 55.32 55.87 73.65 61.9 67.2 63.5
10/07/2018 11:31:33 50.62 50.25 72.76 55.9 63.3 59.5 57.58 57.65 73.65 61.9 67.2 63.5
10/07/2018 11:31:34 49.98 50.36 72.76 55.9 63.3 59.5 54.78 56.82 73.65 61.9 67.2 63.5
10/07/2018 11:31:35 49.23 50.01 72.76 55.9 63.3 59.5 54.39 55.49 73.65 61.9 67.2 63.5
10/07/2018 11:31:36 49.33 49.53 72.76 55.9 63.3 59.5 55.01 55.05 73.65 61.9 67.2 63.5
10/07/2018 11:31:37 49.08 49.51 72.76 55.9 63.3 59.5 54.96 55.14 73.65 61.9 67.2 63.5
10/07/2018 11:31:38 49.27 49.31 72.76 55.9 63.3 59.5 55.41 55.43 73.65 61.9 67.2 63.5
10/07/2018 11:31:39 49.81 49.8 72.76 55.9 63.3 59.5 55.23 55.54 73.65 61.9 67.2 63.5
10/07/2018 11:31:40 49.12 49.7 72.76 55.8 63.3 59.5 54.13 55.25 73.65 61.9 67.2 63.5
10/07/2018 11:31:41 49.38 49.43 72.76 55.8 63.3 59.5 54.27 54.74 73.65 61.9 67.2 63.5
10/07/2018 11:31:42 49.73 49.68 72.76 55.8 63.3 59.5 55.99 55.75 73.65 61.9 67.2 63.5
10/07/2018 11:31:43 49.86 49.85 72.76 55.8 63.3 59.5 57.01 56.65 73.65 61.9 67.2 63.5
10/07/2018 11:31:44 50.05 49.99 72.76 55.8 63.3 59.5 56.41 57.04 73.65 61.9 67.2 63.5
10/07/2018 11:31:45 49.37 49.97 72.76 55.8 63.3 59.5 54.68 56.26 73.65 61.9 67.2 63.5
10/07/2018 11:31:46 49.39 49.75 72.76 55.7 63.3 59.5 55.53 55.58 73.65 61.8 67.2 63.5
10/07/2018 11:31:47 49.49 49.61 72.76 55.7 63.3 59.5 55.41 55.57 73.65 61.8 67.2 63.5
10/07/2018 11:31:48 50.6 50.37 69.58 55.7 63.3 59.5 56.75 56.65 70.53 61.8 67.2 63.5
10/07/2018 11:31:49 50.22 50.38 65.48 55.7 63.3 59.5 55.82 56.14 66.84 61.8 67.2 63.5
10/07/2018 11:31:50 52.64 52.32 61.43 55.7 63.3 59.5 61.56 61.11 63.43 61.8 67.2 63.5
10/07/2018 11:31:51 55.19 55.39 57.85 55.7 63.3 59.5 61.63 62.62 62.62 61.8 67.2 63.5
10/07/2018 11:31:52 55.73 56.39 56.39 55.7 63.3 59.5 63.5 63.26 63.26 61.8 67.2 63.5
10/07/2018 11:31:53 50.7 54.72 56.39 55.7 63.3 59.5 58.15 62.48 63.26 61.8 67.2 63.5
10/07/2018 11:31:54 49.44 52.68 56.39 55.7 63.3 59.5 55.22 60.13 63.26 61.8 67.2 63.5
10/07/2018 11:31:55 50.64 51.02 56.39 55.7 63.3 59.5 56.46 57.8 63.26 61.8 67.2 63.5
10/07/2018 11:31:56 49.25 51.03 56.39 55.7 63.3 59.5 54.57 57.4 63.26 61.8 67.2 63.5
10/07/2018 11:31:57 50.93 50.73 56.39 55.7 63.3 59.5 58.71 58.23 63.26 61.8 67.2 63.5
10/07/2018 11:31:58 49.65 50.88 56.39 55.7 63.3 59.5 56.38 58.41 63.26 61.8 67.2 63.5
10/07/2018 11:31:59 48.95 49.97 56.39 55.7 63.3 59.5 54.72 56.92 63.26 61.8 67.2 63.5
10/07/2018 11:32:00 49.53 49.54 56.39 55.7 63.3 59.5 55.68 55.77 63.26 61.8 67.2 63.5
10/07/2018 11:32:01 52.18 51.73 56.39 55.7 63.3 59.5 59.61 58.95 63.26 61.8 67.2 63.5
10/07/2018 11:32:02 50.08 51.6 56.39 55.7 63.3 59.5 56.52 58.78 63.26 61.8 67.2 63.5
10/07/2018 11:32:03 49.28 50.71 56.39 55.7 63.3 59.5 54.57 57.5 63.26 61.8 67.2 63.5
10/07/2018 11:32:04 49.24 49.88 56.39 55.7 63.3 59.5 56.52 56.53 63.26 61.8 67.2 63.5
10/07/2018 11:32:05 51.66 51.47 56.39 55.7 63.3 59.5 59.54 59.33 63.26 61.8 67.2 63.5
10/07/2018 11:32:06 50.01 51.52 56.39 55.7 63.3 59.5 56.71 59.31 63.26 61.8 67.2 63.5
10/07/2018 11:32:07 49.44 50.5 56.39 55.7 63.3 59.5 55.62 57.7 63.26 61.8 67.2 63.5
10/07/2018 11:32:08 50.52 50.57 56.39 55.7 63.3 59.5 55.19 56.55 63.26 61.8 67.2 63.5
10/07/2018 11:32:09 48.9 50.32 56.39 55.7 63.3 59.5 54.6 55.79 63.26 61.8 67.2 63.5
10/07/2018 11:32:10 49.23 49.48 56.39 55.7 63.3 59.5 56.16 55.96 63.26 61.8 67.2 63.5
10/07/2018 11:32:11 50.39 50.18 56.39 55.7 63.3 59.5 58.36 57.66 63.26 61.8 67.2 63.5
10/07/2018 11:32:12 49.43 49.93 56.39 55.7 63.3 59.5 55.95 57.72 63.26 61.8 67.2 63.5
10/07/2018 11:32:13 48.94 49.61 56.39 55.7 63.3 59.5 56.44 56.8 63.26 61.8 67.2 63.5
10/07/2018 11:32:14 49.36 49.39 56.39 55.7 63.3 59.5 56.84 56.97 63.26 61.8 67.2 63.5
10/07/2018 11:32:15 49.79 49.74 56.39 55.7 63.3 59.5 55.92 56.75 63.26 61.8 67.2 63.5
10/07/2018 11:32:16 49 49.6 56.39 55.7 63.3 59.5 54.36 56.23 63.26 61.8 67.2 63.5
10/07/2018 11:32:17 48.8 49.21 56.39 55.7 63.3 59.5 54.43 55.12 63.26 61.8 67.2 63.5
10/07/2018 11:32:18 49.23 49.13 56.39 55.6 63.3 59.5 54.82 54.92 63.26 61.8 67.2 63.5
10/07/2018 11:32:19 49.2 49.27 56.39 55.6 63.3 59.5 54.41 54.85 63.26 61.8 67.2 63.5
10/07/2018 11:32:20 49.32 49.33 56.39 55.6 63.3 59.5 54.52 54.66 63.26 61.8 67.2 63.5
10/07/2018 11:32:21 49.27 49.39 56.39 55.6 63.3 59.5 55.03 54.95 63.26 61.8 67.2 63.5
10/07/2018 11:32:22 49.23 49.38 54.72 55.6 62.2 59.5 54.75 54.85 62.48 61.8 66.3 63.5
10/07/2018 11:32:23 48.95 49.26 52.68 55.6 62.2 59.5 55.33 55.25 60.13 61.8 66.3 63.5
10/07/2018 11:32:24 49.31 49.26 51.73 55.6 62.2 59.5 54.8 55.32 59.33 61.8 66.3 63.5
10/07/2018 11:32:25 49.29 49.32 51.73 55.6 62.2 59.5 56.45 56.34 59.33 61.8 66.3 63.5
10/07/2018 11:32:26 49.56 49.51 51.73 55.6 62.2 59.5 55.84 56.4 59.33 61.8 66.3 63.5
10/07/2018 11:32:27 49.13 49.45 51.73 55.6 62.2 59.5 54.87 55.85 59.33 61.8 66.3 63.5
10/07/2018 11:32:28 50.04 49.97 51.73 55.6 62.2 59.5 55.54 55.55 59.33 61.8 66.3 63.5
10/07/2018 11:32:29 49.33 49.72 51.73 55.6 62.2 59.5 55.21 55.51 59.33 61.8 66.3 63.5
10/07/2018 11:32:30 49.69 49.73 51.73 55.5 62.2 59.5 55.47 55.5 59.33 61.7 66.3 63.5
10/07/2018 11:32:31 49.36 49.73 51.6 55.5 61.4 59.5 55.1 55.6 59.33 61.7 65.5 63.5
10/07/2018 11:32:32 50.44 50.39 51.52 55.5 61 59.5 54.92 55.36 59.33 61.7 65.1 63.5
10/07/2018 11:32:33 50.66 50.93 51.52 55.4 61 59.5 55.36 55.43 59.33 61.7 65.1 63.5
10/07/2018 11:32:34 56.62 55.6 55.6 55.4 61 59.5 65.12 63.73 63.73 61.7 65.1 63.5
10/07/2018 11:32:35 51.36 55.39 55.6 55.4 61 59.5 60.05 63.57 63.73 61.7 65.1 63.5
10/07/2018 11:32:36 49.18 53.26 55.6 55.4 61 59.5 55.02 61.58 63.73 61.6 65.1 63.5
10/07/2018 11:32:37 54.73 53.73 55.6 55.4 61 59.5 60.26 60.09 63.73 61.6 65.1 63.5
10/07/2018 11:32:38 52.49 53.65 55.6 55.4 61 59.5 57.81 59.7 63.73 61.6 65.1 63.5
10/07/2018 11:32:39 51.83 52.81 55.6 55.4 61 59.5 58.25 58.77 63.73 61.6 65.1 63.5
10/07/2018 11:32:40 53.82 53.85 55.6 55.4 61 59.5 59.14 59.61 63.73 61.6 65.1 63.5
10/07/2018 11:32:41 52.26 54.53 55.6 55.2 61 59.5 56.96 59.83 63.73 61.6 65.1 63.5
10/07/2018 11:32:42 50.37 52.4 55.6 55.2 60.4 59.5 59.24 59.75 63.73 61.5 64.6 63.5
10/07/2018 11:32:43 49.31 51.06 55.6 55.2 57.8 59.5 54.56 58.05 63.73 61.5 62.3 63.5
10/07/2018 11:32:44 49.56 50.34 55.6 55.2 57.8 59.5 54.93 56.28 63.73 61.5 62.3 63.5
10/07/2018 11:32:45 52.71 51.89 55.6 55.2 57.8 59.5 62.1 60.55 63.73 61.5 62.3 63.5
10/07/2018 11:32:46 49.63 51.55 55.6 55 57.8 59.5 55.93 60.5 63.73 61.3 62.3 63.5
10/07/2018 11:32:47 51.23 51.46 55.6 55 57.8 59.5 56.41 58.22 63.73 61.3 62.3 63.5
10/07/2018 11:32:48 54.3 53.8 55.6 55 57.8 59.5 59.11 58.97 63.73 61.3 62.3 63.5
10/07/2018 11:32:49 60.92 60.78 60.78 55.1 57.8 59.5 67.43 67.23 67.23 61.4 62.3 63.5
10/07/2018 11:32:50 69.3 67.84 67.84 55.4 57.9 59.5 72.54 71.4 71.4 61.6 62.4 63.5
10/07/2018 11:32:51 65.22 68.01 68.01 55.6 57.9 59.5 70.44 72.38 72.38 61.6 62.4 63.5
10/07/2018 11:32:52 56.79 65.91 68.01 55.6 57.9 59.5 61.44 70.27 72.38 61.6 62.4 63.5
10/07/2018 11:32:53 51.81 62.43 68.01 55.5 57.9 59.5 56.94 66.86 72.38 61.6 62.4 63.5
10/07/2018 11:32:54 50.35 58.72 68.01 55.5 57.9 59.5 57.53 63.25 72.38 61.6 62.4 63.5
10/07/2018 11:32:55 49.79 55.46 68.01 55.5 57.9 59.5 57.02 60.94 72.38 61.5 62.4 63.5
10/07/2018 11:32:56 49.33 52.78 68.01 55.1 57.9 59.5 56.3 58.63 72.38 60.2 62.4 63.5
10/07/2018 11:32:57 49.84 50.94 68.01 55.1 57.9 59.5 55.57 57.39 72.38 60.2 62.4 63.5
10/07/2018 11:32:58 50.22 50.77 68.01 55.1 57.9 59.5 55.87 56.94 72.38 60.2 62.4 63.5
10/07/2018 11:32:59 49.04 50.1 68.01 55.1 57.9 59.5 54.71 55.87 72.38 60.2 62.4 63.5
10/07/2018 11:33:00 49.1 49.53 68.01 55.1 57.9 59.5 55.09 55.24 72.38 60.2 62.4 63.5
10/07/2018 11:33:01 50.03 49.84 68.01 55.1 57.9 59.5 55.51 55.51 72.38 60.2 62.4 63.5
10/07/2018 11:33:02 49.11 49.71 68.01 55.1 57.9 59.5 54.95 55.58 72.38 60.2 62.4 63.5
10/07/2018 11:33:03 49.77 49.79 68.01 55.1 57.9 59.5 55.07 55.47 72.38 60.2 62.4 63.5
10/07/2018 11:33:04 49.34 49.67 68.01 55.1 57.9 59.5 55.44 55.39 72.38 60.2 62.4 63.5
10/07/2018 11:33:05 49.15 49.58 68.01 55.1 57.9 59.5 57.27 56.66 72.38 60.2 62.4 63.5
10/07/2018 11:33:06 49.93 49.68 68.01 55.1 57.9 59.5 56.62 56.71 72.38 60.2 62.4 63.5
10/07/2018 11:33:07 49.62 49.72 68.01 55.1 57.9 59.5 55.21 56.66 72.38 60.2 62.4 63.5
10/07/2018 11:33:08 71.68 70.08 70.08 55.7 58 59.6 74.05 72.49 72.49 60.6 62.4 63.5
10/07/2018 11:33:09 62.92 68.92 70.08 55.8 58 59.6 67.11 71.41 72.49 60.6 62.4 63.5
10/07/2018 11:33:10 54.97 65.97 70.08 55.8 58 59.6 60.14 68.99 72.49 60.6 62.4 63.5
10/07/2018 11:33:11 55.91 62.13 70.08 55.8 58 59.6 63.73 65.4 72.49 60.6 62.5 63.5
10/07/2018 11:33:12 56.1 60.21 70.08 55.8 58 59.6 63.71 65.89 72.49 60.7 62.5 63.5
10/07/2018 11:33:13 50.73 57.42 70.08 55.8 58 59.6 59.63 63.88 72.49 60.7 62.5 63.5
10/07/2018 11:33:14 51.01 54.54 70.08 55.8 58 59.6 59.64 61.97 72.49 60.7 62.5 63.5
10/07/2018 11:33:15 51.15 52.84 70.08 55.8 58 59.6 57.65 60.66 72.49 60.7 62.4 63.5
10/07/2018 11:33:16 49.58 51.85 70.08 55.8 58 59.6 55.84 58.67 72.49 60.7 62.4 63.5
10/07/2018 11:33:17 49.37 50.55 70.08 55.8 58 59.6 54.37 57.25 72.49 60.7 62.4 63.5
10/07/2018 11:33:18 57.95 56.64 70.08 55.8 58 59.6 65.42 63.81 72.49 60.7 62.4 63.5
10/07/2018 11:33:19 56.39 57.8 70.08 55.8 58 59.6 62.61 64.06 72.49 60.7 62.4 63.5
10/07/2018 11:33:20 56.25 57.03 70.08 55.8 58 59.6 59.65 62.91 72.49 60.7 62.4 63.5
10/07/2018 11:33:21 54.24 57.09 70.08 55.8 58 59.6 60.6 61.97 72.49 60.7 62.4 63.5
10/07/2018 11:33:22 53.84 55.03 70.08 55.8 58 59.6 59.45 60.6 72.49 60.7 62.4 63.5
10/07/2018 11:33:23 58.47 58.12 70.08 55.9 58 59.6 63.17 62.7 72.49 60.7 62.4 63.5
10/07/2018 11:33:24 56.63 57.72 70.08 55.9 58 59.6 60.8 62.53 72.49 60.8 62.4 63.5
10/07/2018 11:33:25 60.32 60.03 70.08 55.9 58 59.6 64.24 63.71 72.49 60.8 62.4 63.5
10/07/2018 11:33:26 60.25 61.53 70.08 55.9 58 59.6 62.87 64.41 72.49 60.8 62.4 63.5
10/07/2018 11:33:27 56.14 59.83 70.08 56 58 59.6 59.95 62.88 72.49 60.8 62.4 63.5
10/07/2018 11:33:28 55.61 58.77 70.08 56 58 59.6 59.14 61.75 72.49 60.8 62.4 63.5
10/07/2018 11:33:29 51.3 56.37 70.08 56 58 59.6 59.15 60.26 72.49 60.8 62.4 63.5
10/07/2018 11:33:30 51.78 53.9 70.08 56 58 59.6 58.93 60.04 72.49 60.8 62.4 63.5
10/07/2018 11:33:31 63.84 62.8 70.08 56 58 59.6 68.15 67.09 72.49 60.9 62.4 63.5
10/07/2018 11:33:32 61.6 62.79 70.08 56.1 58.1 59.6 66.72 67.29 72.49 60.9 62.5 63.6
10/07/2018 11:33:33 56.65 62.46 70.08 56.1 58.1 59.6 61.97 67.11 72.49 60.9 62.5 63.6
10/07/2018 11:33:34 52.09 59.58 70.08 56.1 58.1 59.6 58.57 64.44 72.49 61 62.4 63.6
10/07/2018 11:33:35 55.95 56.95 70.08 56.1 58.1 59.6 61.06 61.93 72.49 61 62.4 63.6
10/07/2018 11:33:36 56 56.38 70.08 56.1 58.1 59.6 61.66 61.81 72.49 61 62.4 63.6
10/07/2018 11:33:37 54.47 56.71 70.08 56.1 58.1 59.6 62.75 62.95 72.49 61 62.4 63.6
10/07/2018 11:33:38 51.64 55.05 68.92 56.1 58 59.6 58.72 62.07 71.41 61 62.4 63.6
10/07/2018 11:33:39 50.39 53.14 65.97 56.1 58 59.6 57.63 60.37 68.99 61 62.4 63.6
10/07/2018 11:33:40 54.8 54.09 62.8 56.2 58.1 59.6 58.41 58.88 67.29 61 62.4 63.6
10/07/2018 11:33:41 51.04 53.91 62.8 56.2 58.1 59.6 57.39 59.48 67.29 61 62.4 63.6
10/07/2018 11:33:42 53.5 53.39 62.8 56.2 58.1 59.6 58.44 58.42 67.29 61 62.4 63.6
10/07/2018 11:33:43 51.15 53.24 62.8 56.2 58.1 59.6 59.7 59.77 67.29 61 62.4 63.6
10/07/2018 11:33:44 53.08 53.61 62.8 56.2 58 59.6 58.42 59.8 67.29 61 62.4 63.6
10/07/2018 11:33:45 55.12 54.4 62.8 56.2 58 59.6 59.79 59.36 67.29 61 62.4 63.6
10/07/2018 11:33:46 53.53 54.3 62.8 56.2 58 59.6 59.33 59.67 67.29 61 62.4 63.6
10/07/2018 11:33:47 57.81 56.95 62.8 56.2 58 59.6 61.83 61.21 67.29 61 62.4 63.6
10/07/2018 11:33:48 52.85 56.62 62.8 56.2 58 59.6 61.94 61.85 67.29 61 62.4 63.6
10/07/2018 11:33:49 53.19 54.78 62.8 56.2 58 59.6 61.26 61.89 67.29 61.1 62.4 63.6
10/07/2018 11:33:50 53.92 54.39 62.8 56.2 58 59.6 61.06 61.95 67.29 61.1 62.4 63.6
10/07/2018 11:33:51 52.43 53.8 62.8 56.2 58 59.6 62.38 61.97 67.29 61.1 62.4 63.6
10/07/2018 11:33:52 56.2 55.83 62.8 56.2 58 59.6 61.63 61.95 67.29 61.1 62.4 63.6
10/07/2018 11:33:53 53.56 55.77 62.8 56.2 58 59.6 57.94 61.9 67.29 61.1 62.4 63.6
10/07/2018 11:33:54 50.76 54.49 62.8 56.2 58 59.6 57.41 59.78 67.29 61.1 62.4 63.6
10/07/2018 11:33:55 51.86 52.94 62.8 56.2 58 59.6 61.9 61.4 67.29 61.1 62.4 63.6
10/07/2018 11:33:56 57.65 56.65 62.8 56.2 58 59.6 62.69 62.18 67.29 61.1 62.4 63.6
10/07/2018 11:33:57 51.28 56.58 62.8 56.2 58 59.6 57.07 61.97 67.29 61.1 62.4 63.6
10/07/2018 11:33:58 50.38 54.05 62.8 56.2 58 59.6 56.55 59.63 67.29 61.1 62.4 63.6
10/07/2018 11:33:59 66.48 64.8 64.8 56.4 58.1 59.6 70.78 68.84 68.84 61.3 62.5 63.6
10/07/2018 11:34:00 60.17 63.5 64.8 56.4 58.1 59.6 65.09 67.92 68.84 61.3 62.5 63.6
10/07/2018 11:34:01 54.95 61.55 64.8 56.4 58.1 59.6 61.71 66.27 68.84 61.3 62.5 63.6
10/07/2018 11:34:02 53.91 58.66 64.8 56.4 58.1 59.6 60.44 63.92 68.84 61.3 62.5 63.6
10/07/2018 11:34:03 52.39 56.1 64.8 56.4 58.1 59.6 60.25 62.08 68.84 61.3 62.4 63.6
10/07/2018 11:34:04 49.53 54.18 64.8 56.4 58.1 59.6 55.16 61 68.84 61.3 62.4 63.6
10/07/2018 11:34:05 50.03 51.9 64.8 56.4 58.1 59.6 55.34 58.32 68.84 61.3 62.4 63.6
10/07/2018 11:34:06 49.87 50.8 64.8 56.4 58.1 59.6 55.88 56.75 68.84 61.3 62.4 63.6
10/07/2018 11:34:07 50.5 50.47 64.8 56.4 58.1 59.6 55.61 56.3 68.84 61.3 62.4 63.6
10/07/2018 11:34:08 51.53 51.27 64.8 56.4 58.1 59.6 55.98 56.02 68.84 61.3 62.4 63.6
10/07/2018 11:34:09 54.21 53.52 64.8 56.4 58.1 59.6 58.28 57.69 68.84 61.3 62.4 63.6
10/07/2018 11:34:10 51.79 53.58 64.8 56.4 58.1 59.6 59.13 59.02 68.84 61.3 62.4 63.6
10/07/2018 11:34:11 50.35 52.46 64.8 56.4 58.1 59.6 57.25 58.9 68.84 61.3 62.4 63.6
10/07/2018 11:34:12 51.6 51.68 64.8 56.4 58.1 59.6 60.25 59.77 68.84 61.3 62.4 63.6
10/07/2018 11:34:13 49.91 51.59 64.8 56.4 58.1 59.6 56.34 59.67 68.84 61.3 62.4 63.6
10/07/2018 11:34:14 50.64 51.1 64.8 56.4 58.1 59.6 57.02 57.87 68.84 61.3 62.4 63.6
10/07/2018 11:34:15 54.98 53.84 64.8 56.4 58.1 59.6 60.07 59.29 68.84 61.3 62.4 63.6
10/07/2018 11:34:16 55.51 55.02 64.8 56.4 58.1 59.6 60.37 59.97 68.84 61.3 62.4 63.6
10/07/2018 11:34:17 50.27 54.97 64.8 56.4 58.1 59.6 60.15 60.59 68.84 61.3 62.4 63.6
10/07/2018 11:34:18 52.76 53.23 64.8 56.4 58.1 59.6 62.19 61.77 68.84 61.3 62.4 63.6
10/07/2018 11:34:19 53.84 54.37 64.8 56.4 58.1 59.6 62.01 62.58 68.84 61.3 62.4 63.6
10/07/2018 11:34:20 56.93 55.84 64.8 56.4 58.1 59.6 66.16 64.98 68.84 61.3 62.4 63.6
10/07/2018 11:34:21 58.86 59.08 64.8 56.4 58.1 59.6 64.84 65.61 68.84 61.4 62.4 63.6
10/07/2018 11:34:22 49.87 57.28 64.8 56.4 58.1 59.6 60.96 64.85 68.84 61.4 62.4 63.6
10/07/2018 11:34:23 53.52 54.42 64.8 56.4 58.1 59.6 61.82 62.58 68.84 61.4 62.4 63.6
10/07/2018 11:34:24 58.83 58.69 64.8 56.4 58.1 59.6 68.25 67.85 68.84 61.4 62.5 63.6
10/07/2018 11:34:25 50.87 57.28 64.8 56.4 58.1 59.6 58.96 66.61 68.84 61.4 62.4 63.6
10/07/2018 11:34:26 49.36 54.39 64.8 56.4 58.1 59.6 57.35 63.45 68.84 61.4 62.4 63.6
10/07/2018 11:34:27 49.43 51.97 64.8 56.4 58.1 59.6 58.38 60.82 68.84 61.4 62.4 63.6
10/07/2018 11:34:28 50.28 50.65 64.8 56.4 58.1 59.6 58.68 59.52 68.84 61.4 62.4 63.6
10/07/2018 11:34:29 49.47 50.41 63.5 56.4 58.1 59.6 60 60.28 67.92 61.4 62.4 63.6
10/07/2018 11:34:30 49.57 49.87 61.55 56.4 58.1 59.6 57.09 59.4 67.85 61.4 62.4 63.6
10/07/2018 11:34:31 49.25 49.69 59.08 56.4 58.1 59.6 55.97 58.24 67.85 61.4 62.4 63.6
10/07/2018 11:34:32 49.19 49.45 59.08 56.4 58.1 59.6 56.66 57.22 67.85 61.4 62.4 63.6
10/07/2018 11:34:33 49.27 49.36 59.08 56.4 58.1 59.6 57.17 57.19 67.85 61.4 62.4 63.6
10/07/2018 11:34:34 49.04 49.26 59.08 56.4 58.1 59.6 56.66 57.3 67.85 61.4 62.4 63.6
10/07/2018 11:34:35 49.49 49.4 59.08 56.4 58.1 59.6 55.3 56.65 67.85 61.4 62.4 63.6
10/07/2018 11:34:36 49.28 49.46 59.08 56.4 58 59.6 55.52 55.92 67.85 61.4 62.4 63.6
10/07/2018 11:34:37 49.5 49.43 59.08 56.4 58 59.6 54.22 55.75 67.85 61.4 62.4 63.6
10/07/2018 11:34:38 50.2 50.17 59.08 56.4 58 59.6 56.71 56.63 67.85 61.4 62.4 63.6
10/07/2018 11:34:39 50.74 50.75 59.08 56.4 58 59.6 55.11 56.24 67.85 61.4 62.4 63.6
10/07/2018 11:34:40 50.07 50.91 59.08 56.4 58 59.6 55.83 55.93 67.85 61.4 62.4 63.6
10/07/2018 11:34:41 49.77 50.29 59.08 56.4 58 59.6 56.79 56.65 67.85 61.4 62.4 63.6
10/07/2018 11:34:42 54.56 54.33 59.08 56.4 58 59.6 60.57 59.76 67.85 61.4 62.4 63.6
10/07/2018 11:34:43 49.98 53.93 59.08 56.4 58 59.6 56.61 59.75 67.85 61.4 62.4 63.6
10/07/2018 11:34:44 50.54 51.91 59.08 56.4 58 59.6 57.01 57.98 67.85 61.4 62.4 63.6
10/07/2018 11:34:45 52.73 52.58 59.08 56.4 58 59.6 61.67 61.02 67.85 61.4 62.4 63.6
10/07/2018 11:34:46 51.24 52.26 59.08 56.4 58 59.6 60.43 60.59 67.85 61.4 62.4 63.6
10/07/2018 11:34:47 50.01 51.38 59.08 56.4 58 59.6 57.67 60.08 67.85 61.4 62.4 63.6
10/07/2018 11:34:48 50.41 50.72 59.08 56.4 58 59.6 58.02 58.69 67.85 61.4 62.4 63.6
10/07/2018 11:34:49 49.43 50.7 59.08 56.4 58 59.6 56.92 58.71 67.85 61.4 62.4 63.6
10/07/2018 11:34:50 49.43 49.94 59.08 56.4 58 59.6 55.81 57.63 67.85 61.4 62.4 63.6
10/07/2018 11:34:51 50.53 50.39 58.69 56.4 58 59.6 57.9 57.73 67.85 61.4 62.4 63.6
10/07/2018 11:34:52 51.58 51.57 58.69 56.4 58 59.6 59.49 59.31 67.85 61.4 62.4 63.6
10/07/2018 11:34:53 53.61 53.5 58.69 56.4 58 59.6 60.33 60.47 67.85 61.4 62.4 63.6
10/07/2018 11:34:54 54.38 54.8 57.28 56.4 58 59.6 62.04 62.14 66.61 61.4 62.4 63.6
10/07/2018 11:34:55 49.35 53.94 54.8 56.4 58 59.6 56.32 61.11 63.45 61.4 62.4 63.6
10/07/2018 11:34:56 54.08 53.34 54.8 56.4 58 59.6 62.98 61.68 62.14 61.5 62.4 63.6
10/07/2018 11:34:57 51.9 53.22 54.8 56.4 58 59.6 61.1 61.79 62.14 61.5 62.4 63.6
10/07/2018 11:34:58 50.76 52.43 54.8 56.4 58 59.6 56.81 61.32 62.14 61.4 62.4 63.6
10/07/2018 11:34:59 55.15 54.24 54.8 56.4 58 59.6 59.2 59.45 62.14 61.4 62.4 63.6
10/07/2018 11:35:00 51.01 54.32 54.8 56.4 58 59.6 55.96 59.12 62.14 61.4 62.4 63.6
10/07/2018 11:35:01 49.98 52.37 54.8 56.4 58 59.6 55 57.34 62.14 61.4 62.4 63.6
10/07/2018 11:35:02 63.97 63.62 63.62 56.5 58 59.6 66.13 65.78 65.78 61.5 62.4 63.6
10/07/2018 11:35:03 55.49 61.74 63.62 56.5 58 59.6 60.9 64.36 65.78 61.5 62.4 63.6
10/07/2018 11:35:04 55.38 58.75 63.62 56.5 58 59.6 65.62 64.79 65.78 61.5 62.4 63.6
10/07/2018 11:35:05 56.43 57.62 63.62 56.5 58 59.6 64.32 64.97 65.78 61.5 62.4 63.6
10/07/2018 11:35:06 54.82 56.82 63.62 56.4 58 59.6 70.14 68.69 68.69 61.5 62.4 63.6
10/07/2018 11:35:07 53.91 55.46 63.62 56.4 58 59.6 69.02 69.86 69.86 61.5 62.4 63.6
10/07/2018 11:35:08 57.24 56.41 63.62 56.4 58 59.6 68.74 70.19 70.19 61.6 62.5 63.6
10/07/2018 11:35:09 51.77 56.39 63.62 56.3 58 59.6 62.42 68.15 70.19 61.6 62.5 63.6
10/07/2018 11:35:10 51.54 53.9 63.62 56.3 58 59.6 61.02 65.53 70.19 61.6 62.5 63.6
10/07/2018 11:35:11 50.01 52.73 63.62 56.3 58 59.6 58.33 63.41 70.19 61.6 62.5 63.6
10/07/2018 11:35:12 51.81 51.67 63.62 56.3 58 59.6 56.7 60.98 70.19 61.5 62.5 63.6
10/07/2018 11:35:13 50.85 51.83 63.62 56.3 58 59.6 56.75 58.84 70.19 61.5 62.5 63.6
10/07/2018 11:35:14 49.77 51.09 63.62 56.3 58 59.6 56.52 57.51 70.19 61.5 62.5 63.6
10/07/2018 11:35:15 49.79 50.27 63.62 56.3 58 59.6 56.66 57.06 70.19 61.5 62.5 63.6
10/07/2018 11:35:16 49.68 50.02 63.62 56.3 58 59.6 56.25 56.87 70.19 61.5 62.5 63.6
10/07/2018 11:35:17 49.35 49.85 63.62 56.3 58 59.6 54.85 56.41 70.19 61.5 62.4 63.6
10/07/2018 11:35:18 49.48 49.6 63.62 56.3 58 59.6 55.1 55.47 70.19 61.4 62.4 63.6
10/07/2018 11:35:19 49.26 49.49 63.62 56.3 58 59.6 55.13 55.58 70.19 61.4 62.4 63.6
10/07/2018 11:35:20 49.34 49.43 63.62 56.3 58 59.6 54.62 55.26 70.19 61.4 62.4 63.6
10/07/2018 11:35:21 49.33 49.45 63.62 56.3 58 59.6 55.03 55.06 70.19 61.4 62.4 63.6
10/07/2018 11:35:22 49.26 49.38 63.62 56.2 58 59.6 55.05 55.19 70.19 61.4 62.4 63.6
10/07/2018 11:35:23 49.29 49.4 63.62 56.2 58 59.6 54.97 55.45 70.19 61.4 62.4 63.6
10/07/2018 11:35:24 49.36 49.43 63.62 56.2 58 59.6 55.08 55.16 70.19 61.4 62.4 63.6
10/07/2018 11:35:25 49.19 49.39 63.62 56.2 58 59.6 54.97 55.14 70.19 61.4 62.4 63.6
10/07/2018 11:35:26 49.17 49.33 63.62 56.2 58 59.6 55.12 55.15 70.19 61.4 62.4 63.6
10/07/2018 11:35:27 49.28 49.3 63.62 56.2 58 59.6 54.62 55.08 70.19 61.4 62.4 63.6
10/07/2018 11:35:28 49.2 49.33 63.62 56.2 58 59.6 54.84 55.05 70.19 61.4 62.4 63.6
10/07/2018 11:35:29 49.4 49.36 63.62 56.2 58 59.6 55.35 55.37 70.19 61.4 62.4 63.6
10/07/2018 11:35:30 48.91 49.33 63.62 56.2 58 59.6 54.39 55.18 70.19 61.3 62.4 63.6
10/07/2018 11:35:31 49.29 49.26 63.62 56.2 58 59.6 54.27 54.65 70.19 61.3 62.4 63.6
10/07/2018 11:35:32 49.35 49.4 61.74 56.2 58 59.6 54.34 54.6 70.19 61.3 62.4 63.6
10/07/2018 11:35:33 50.07 49.84 58.75 56.2 58 59.6 54.84 54.65 70.19 61.3 62.4 63.6
10/07/2018 11:35:34 50.82 50.55 57.62 56.2 58 59.6 55.49 55.25 70.19 61.3 62.4 63.6
10/07/2018 11:35:35 51.37 51.1 56.82 56.2 58 59.6 55.65 55.6 70.19 61.3 62.4 63.6
10/07/2018 11:35:36 50.59 51.09 56.41 56.1 58 59.6 55.51 55.59 70.19 61.3 62.4 63.6
10/07/2018 11:35:37 49.27 50.73 56.41 56 58 59.6 54.72 55.54 70.19 61.2 62.4 63.6
10/07/2018 11:35:38 49.37 49.88 56.39 56 58 59.6 54.84 55.09 68.15 61.2 62.4 63.6
10/07/2018 11:35:39 49.42 49.7 53.9 56 58 59.6 55.2 55.29 65.53 61.1 62.4 63.6
10/07/2018 11:35:40 49.14 49.44 52.73 56 58 59.6 54.86 55.29 63.41 61.1 62.4 63.6
10/07/2018 11:35:41 49.58 49.51 51.83 56 58 59.6 54.28 54.86 60.98 61.1 62.4 63.6
10/07/2018 11:35:42 49.27 49.54 51.83 56 58 59.6 54.14 54.66 58.84 61.1 62.4 63.6
10/07/2018 11:35:43 49.07 49.32 51.1 56 58 59.6 54.56 54.56 57.51 61.1 62.4 63.6
10/07/2018 11:35:44 49.22 49.31 51.1 56 58 59.6 54.72 54.71 57.06 61.1 62.4 63.6
10/07/2018 11:35:45 48.95 49.25 51.1 56 58 59.6 54.48 54.69 56.87 61.1 62.4 63.6
10/07/2018 11:35:46 49.4 49.31 51.1 56 58 59.6 54.65 54.67 56.41 61.1 62.4 63.6
10/07/2018 11:35:47 49.05 49.28 51.1 56 58 59.6 54.58 54.67 55.6 61.1 62.3 63.6
10/07/2018 11:35:48 49.13 49.25 51.1 56 58 59.6 53.97 54.69 55.6 61.1 62.3 63.6
10/07/2018 11:35:49 49.36 49.36 51.1 56 58 59.6 54.62 54.66 55.6 61.1 62.3 63.6
10/07/2018 11:35:50 49.08 49.37 51.1 56 58 59.6 54.12 54.45 55.6 61.1 62.3 63.6
10/07/2018 11:35:51 49.18 49.29 51.1 56 58 59.6 54.64 54.64 55.6 61.1 62.3 63.6
10/07/2018 11:35:52 49.14 49.16 51.1 56 58 59.6 55.46 55.28 55.6 61.1 62.3 63.6
10/07/2018 11:35:53 49.18 49.31 51.1 55.9 58 59.6 55.49 55.54 55.6 61 62.3 63.6
10/07/2018 11:35:54 49.05 49.15 51.1 55.9 57.9 59.6 54.5 55.55 55.6 61 62.3 63.6
10/07/2018 11:35:55 49.42 49.34 51.1 55.9 57.9 59.6 54.61 54.75 55.6 61 62.3 63.6
10/07/2018 11:35:56 48.98 49.38 51.1 55.9 57.9 59.6 54.49 54.87 55.6 61 62.3 63.6
10/07/2018 11:35:57 49.05 49.17 51.1 55.9 57.9 59.6 54.7 54.69 55.6 61 62.3 63.6
10/07/2018 11:35:58 49.05 49.11 51.1 55.9 57.9 59.6 55.25 55.14 55.6 61 62.3 63.6
10/07/2018 11:35:59 49.32 49.28 51.1 55.9 57.9 59.6 56.28 56.05 56.05 61 62.3 63.6
10/07/2018 11:36:00 49.41 49.41 51.1 55.9 57.9 59.6 57.21 56.95 56.95 61 62.3 63.6
10/07/2018 11:36:01 49.28 49.48 51.1 55.9 57.9 59.6 55.72 56.64 56.95 61 62.3 63.6
10/07/2018 11:36:02 49.62 49.58 51.1 55.9 57.9 59.6 57.29 57.13 57.13 60.9 62.3 63.6
10/07/2018 11:36:03 49.9 49.83 51.1 55.9 57.9 59.6 55.94 56.73 57.13 61 62.3 63.6
10/07/2018 11:36:04 50.36 50.38 51.1 55.9 57.9 59.6 58.52 58.49 58.49 61 62.3 63.6
10/07/2018 11:36:05 51.57 51.33 51.33 55.9 57.9 59.6 67.5 66.34 66.34 61 62.3 63.6
10/07/2018 11:36:06 51.47 51.56 51.56 55.9 57.9 59.6 66.12 66.51 66.51 61.1 62.3 63.6
10/07/2018 11:36:07 51.09 51.62 51.62 55.8 57.9 59.6 58.82 66.36 66.51 60.9 62.3 63.6
10/07/2018 11:36:08 50.9 51.37 51.62 55.8 57.9 59.6 58.97 63.15 66.51 60.9 62.3 63.6
10/07/2018 11:36:09 50.53 51.4 51.62 55.8 57.9 59.6 58.4 61.54 66.51 60.9 62.3 63.6
10/07/2018 11:36:10 50.16 51.1 51.62 55.8 57.9 59.6 66.3 64.81 66.51 61 62.3 63.6
10/07/2018 11:36:11 57.77 56.31 56.31 55.8 57.9 59.6 67.27 66.84 66.84 61 62.4 63.6
10/07/2018 11:36:12 58.94 58.28 58.28 55.8 57.9 59.6 62.95 66.13 66.84 61 62.4 63.6
10/07/2018 11:36:13 59.64 60.14 60.14 55.8 57.9 59.6 62.51 64.86 66.84 61 62.4 63.6
10/07/2018 11:36:14 51.48 58.44 60.14 55.7 57.9 59.6 56.48 62.94 66.84 61 62.4 63.7
10/07/2018 11:36:15 52.63 55.45 60.14 55.7 57.9 59.6 61.6 61.65 66.84 61 62.4 63.7
10/07/2018 11:36:16 53.54 54.1 60.14 55.7 57.9 59.6 69.22 67.97 67.97 61.1 62.4 63.7
10/07/2018 11:36:17 52.05 53.71 60.14 55.7 57.9 59.6 69.97 70.05 70.05 61.2 62.4 63.7
10/07/2018 11:36:18 58.76 58 60.14 54.8 57.9 59.6 70.8 71.42 71.42 61 62.4 63.7
10/07/2018 11:36:19 61.89 61.76 61.76 54.9 58 59.6 65.29 69.5 71.42 61.1 62.4 63.7
10/07/2018 11:36:20 73.69 73.53 73.53 55.9 58.1 59.7 75.33 75.54 75.54 61.4 62.5 63.7
10/07/2018 11:36:21 52.34 69.73 73.53 55.9 58.1 59.7 67.05 71.84 75.54 61.5 62.5 63.7
10/07/2018 11:36:22 51.55 65.62 73.53 55.9 58.1 59.7 65.28 69.67 75.54 61.5 62.5 63.7
10/07/2018 11:36:23 51.85 61.64 73.53 55.9 58.1 59.7 69.24 68.95 75.54 61.6 62.6 63.7
10/07/2018 11:36:24 50.12 58.06 73.53 55.9 58.1 59.7 62.81 68.95 75.54 61.6 62.6 63.7
10/07/2018 11:36:25 49.5 54.87 73.53 55.9 58.1 59.7 56.95 66.08 75.54 61.6 62.6 63.7
10/07/2018 11:36:26 49.39 52.36 73.53 55.9 58.1 59.7 56.09 62.61 75.54 61.6 62.6 63.7
10/07/2018 11:36:27 49.3 50.73 73.53 55.9 58.1 59.7 56.85 59.7 75.54 61.6 62.5 63.7
10/07/2018 11:36:28 49.06 49.86 73.53 55.9 58.1 59.7 56.14 58.23 75.54 61.6 62.5 63.7
10/07/2018 11:36:29 49.21 49.63 73.53 55.9 58.1 59.7 56.58 57 75.54 61.6 62.5 63.7
10/07/2018 11:36:30 48.96 49.21 73.53 55.9 58 59.7 56.32 56.84 75.54 61.6 62.5 63.7
10/07/2018 11:36:31 48.82 49.04 73.53 55.9 58 59.7 57.06 57.11 75.54 61.6 62.5 63.7
10/07/2018 11:36:32 48.63 48.98 73.53 55.9 58 59.7 57.98 58.15 75.54 61.6 62.5 63.7
10/07/2018 11:36:33 48.88 48.89 73.53 55.9 58 59.7 57.75 58.09 75.54 61.6 62.5 63.7
10/07/2018 11:36:34 48.91 48.89 73.53 55.9 58 59.7 56.13 57.82 75.54 61.6 62.5 63.7
10/07/2018 11:36:35 48.83 48.95 73.53 55.9 58 59.7 55.66 56.88 75.54 61.6 62.5 63.7
10/07/2018 11:36:36 48.97 48.97 73.53 55.9 58 59.7 54.99 56.16 75.54 61.6 62.5 63.7
10/07/2018 11:36:37 48.91 49.08 73.53 55.9 58 59.7 55.08 55.58 75.54 61.6 62.5 63.7
10/07/2018 11:36:38 48.75 48.86 73.53 55.9 58 59.7 54.16 55.34 75.54 61.6 62.5 63.7
10/07/2018 11:36:39 48.56 48.82 73.53 55.9 58 59.7 54.65 54.72 75.54 61.6 62.5 63.7
10/07/2018 11:36:40 48.59 48.74 73.53 55.9 58 59.7 54.47 54.73 75.54 61.6 62.4 63.7
10/07/2018 11:36:41 48.85 48.83 73.53 55.9 58 59.7 55.24 55.27 75.54 61.6 62.4 63.7
10/07/2018 11:36:42 48.59 48.9 73.53 55.9 58 59.7 56.22 56.03 75.54 61.6 62.4 63.7
10/07/2018 11:36:43 48.62 48.69 73.53 55.9 58 59.7 55.48 56.15 75.54 61.6 62.4 63.7
10/07/2018 11:36:44 48.92 48.83 73.53 55.9 58 59.7 54.7 55.56 75.54 61.6 62.4 63.7
10/07/2018 11:36:45 48.58 48.84 73.53 55.9 58 59.7 55.12 55.27 75.54 61.6 62.4 63.7
10/07/2018 11:36:46 48.92 48.88 73.53 55.9 58 59.7 55.12 55.35 75.54 61.6 62.4 63.7
10/07/2018 11:36:47 48.89 48.91 73.53 55.9 58 59.7 54.84 55.07 75.54 61.6 62.4 63.7
10/07/2018 11:36:48 48.4 48.87 73.53 55.9 57.9 59.7 54.75 55.07 75.54 61.6 62.3 63.7
10/07/2018 11:36:49 48.84 48.88 73.53 55.9 57.9 59.7 54.5 54.93 75.54 61.6 62.3 63.7
10/07/2018 11:36:50 48.59 48.87 69.73 55.8 57.9 59.7 54.32 54.71 71.84 61.6 62.3 63.7
10/07/2018 11:36:51 48.25 48.65 65.62 55.8 57.9 59.7 54.55 54.78 69.67 61.5 62.3 63.7
10/07/2018 11:36:52 48.4 48.51 61.64 55.8 57.9 59.7 53.66 54.46 68.95 61.5 62.3 63.7
10/07/2018 11:36:53 48.63 48.57 58.06 55.8 57.9 59.7 54.83 54.64 68.95 61.5 62.3 63.7
10/07/2018 11:36:54 48.48 48.61 54.87 55.8 57.9 59.7 54.26 54.59 66.08 61.5 62.3 63.7
10/07/2018 11:36:55 48.78 48.73 52.36 55.8 57.8 59.7 54.91 54.91 62.61 61.5 62.3 63.7
10/07/2018 11:36:56 48.86 48.83 50.73 55.8 57.8 59.7 55.34 55.23 59.7 61.5 62.3 63.7
10/07/2018 11:36:57 48.86 48.93 49.86 55.8 57.8 59.7 54.71 55.26 58.23 61.5 62.3 63.7
10/07/2018 11:36:58 48.82 48.91 49.63 55.8 57.8 59.7 53.96 54.93 58.15 61.5 62.3 63.7
10/07/2018 11:36:59 48.45 48.86 49.21 55.8 57.8 59.7 54.27 54.56 58.15 61.5 62.3 63.7
10/07/2018 11:37:00 48.6 48.76 49.08 55.8 57.8 59.7 54.61 54.6 58.15 61.5 62.3 63.7
10/07/2018 11:37:01 48.72 48.82 49.08 55.8 57.8 59.7 53.99 54.67 58.15 61.5 62.3 63.7
10/07/2018 11:37:02 48.78 48.84 49.08 55.8 57.8 59.7 53.85 54.3 58.09 61.5 62.3 63.7
10/07/2018 11:37:03 48.92 48.95 49.08 55.8 57.8 59.7 54.28 54.33 57.82 61.5 62.3 63.7
10/07/2018 11:37:04 49.29 49.16 49.16 55.8 57.8 59.7 54.11 54.35 56.88 61.5 62.3 63.7
10/07/2018 11:37:05 48.81 49.13 49.16 55.8 57.8 59.7 54.38 54.41 56.16 61.5 62.3 63.7
10/07/2018 11:37:06 48.65 48.95 49.16 55.8 57.8 59.7 54.44 54.66 56.15 61.5 62.3 63.7
10/07/2018 11:37:07 48.81 48.9 49.16 55.8 57.8 59.7 54.46 54.64 56.15 61.5 62.3 63.7
10/07/2018 11:37:08 48.73 48.79 49.16 55.8 57.8 59.7 54.32 54.59 56.15 61.5 62.3 63.7
10/07/2018 11:37:09 48.68 48.8 49.16 55.8 57.8 59.7 54.75 54.73 56.15 61.5 62.3 63.7
10/07/2018 11:37:10 48.46 48.76 49.16 55.8 57.8 59.7 54.59 54.74 56.15 61.5 62.2 63.7
10/07/2018 11:37:11 49.02 48.94 49.16 55.8 57.8 59.7 55.5 55.26 56.15 61.5 62.2 63.7
10/07/2018 11:37:12 48.8 48.92 49.16 55.8 57.8 59.7 54.27 55.26 56.15 61.5 62.2 63.7
10/07/2018 11:37:13 48.66 48.95 49.16 55.8 57.8 59.7 54.83 55.1 55.56 61.5 62.2 63.7
10/07/2018 11:37:14 49.19 49.1 49.16 55.8 57.8 59.7 55.94 55.7 55.7 61.5 62.2 63.7
10/07/2018 11:37:15 48.96 49.11 49.16 55.8 57.8 59.7 54.99 56.02 56.02 61.5 62.2 63.7
10/07/2018 11:37:16 48.97 49.14 49.16 55.8 57.8 59.7 55.14 55.31 56.02 61.5 62.2 63.7
10/07/2018 11:37:17 48.81 49.12 49.16 55.8 57.8 59.7 55.25 55.39 56.02 61.5 62.2 63.7
10/07/2018 11:37:18 50.05 49.65 49.65 55.8 57.8 59.7 56.44 56.15 56.15 61.5 62.2 63.7
10/07/2018 11:37:19 50.29 50.12 50.12 55.8 57.8 59.7 55.61 56.13 56.15 61.5 62.2 63.7
10/07/2018 11:37:20 49.96 50.09 50.12 55.8 57.8 59.7 57.32 56.87 56.87 61.5 62.2 63.7
10/07/2018 11:37:21 49.29 49.95 50.12 55.8 57.8 59.7 56.75 57.08 57.08 61.5 62.2 63.7
10/07/2018 11:37:22 49.04 49.54 50.12 55.8 57.8 59.7 54.98 56.66 57.08 61.5 62.2 63.7
10/07/2018 11:37:23 49.19 49.33 50.12 55.8 57.8 59.7 55.32 55.97 57.08 61.5 62.2 63.7
10/07/2018 11:37:24 48.67 49.23 50.12 55.8 57.8 59.7 54.98 55.54 57.08 61.5 62.2 63.7
10/07/2018 11:37:25 48.61 48.87 50.12 55.8 57.8 59.7 54.45 55.19 57.08 61.5 62.2 63.7
10/07/2018 11:37:26 48.6 48.73 50.12 55.8 57.8 59.7 54.67 54.83 57.08 61.5 62.2 63.7
10/07/2018 11:37:27 48.7 48.78 50.12 55.8 57.8 59.7 54.69 54.9 57.08 61.5 62.2 63.7
10/07/2018 11:37:28 48.69 48.77 50.12 55.8 57.8 59.7 54.4 54.69 57.08 61.5 62.2 63.7
10/07/2018 11:37:29 48.82 48.93 50.12 55.8 57.8 59.7 54.73 54.82 57.08 61.5 62.2 63.7
10/07/2018 11:37:30 48.7 48.82 50.12 55.8 57.8 59.7 54.52 54.77 57.08 61.5 62.1 63.7
10/07/2018 11:37:31 48.83 48.85 50.12 55.8 57.8 59.7 54.61 54.61 57.08 61.5 62.1 63.7
10/07/2018 11:37:32 48.67 48.92 50.12 55.8 57.7 59.7 54.72 54.76 57.08 61.5 62.1 63.7
10/07/2018 11:37:33 48.86 48.95 50.12 55.8 57.7 59.7 54.82 54.83 57.08 61.5 62.1 63.7
10/07/2018 11:37:34 48.41 48.75 50.12 55.8 57.7 59.7 54.71 54.87 57.08 61.5 62.1 63.7
10/07/2018 11:37:35 48.88 48.77 50.12 55.8 57.7 59.7 54.57 54.87 57.08 61.4 62.1 63.7
10/07/2018 11:37:36 48.95 48.98 50.12 55.8 57.7 59.7 54.96 55.06 57.08 61.4 62.1 63.7
10/07/2018 11:37:37 49.03 49.02 50.12 55.8 57.7 59.7 54.94 55.05 57.08 61.4 62.1 63.7
10/07/2018 11:37:38 48.92 49 50.12 55.8 57.7 59.7 55.49 55.5 57.08 61.4 62.1 63.7
10/07/2018 11:37:39 48.79 49.04 50.12 55.8 57.7 59.7 54.35 55.13 57.08 61.4 62.1 63.7
10/07/2018 11:37:40 48.77 48.9 50.12 55.8 57.7 59.7 55.27 55.17 57.08 61.4 62.1 63.7
10/07/2018 11:37:41 48.7 48.83 50.12 55.8 57.7 59.7 54.25 55.16 57.08 61.4 62.1 63.7
10/07/2018 11:37:42 48.6 48.84 50.12 55.8 57.7 59.7 54.76 54.79 57.08 61.4 62.1 63.7
10/07/2018 11:37:43 48.68 48.74 50.12 55.8 57.7 59.7 55.58 55.41 57.08 61.4 62.1 63.7
10/07/2018 11:37:44 48.8 48.82 50.12 55.8 57.7 59.7 55.51 55.59 57.08 61.4 62.1 63.7
10/07/2018 11:37:45 48.81 48.93 50.12 55.8 57.7 59.7 54.59 55.48 57.08 61.4 62.1 63.7
10/07/2018 11:37:46 49 49.02 50.12 55.8 57.7 59.7 55.23 55.24 57.08 61.4 62.1 63.7
10/07/2018 11:37:47 48.75 48.93 50.12 55.7 57.7 59.7 54.5 55.17 57.08 61.4 62.1 63.7
10/07/2018 11:37:48 48.72 48.94 50.12 55.7 57.7 59.7 55.98 55.68 57.08 61.4 62.1 63.7
10/07/2018 11:37:49 48.51 48.76 50.09 55.7 57.7 59.7 56.07 55.9 57.08 61.3 62.1 63.7
10/07/2018 11:37:50 48.69 48.78 49.95 55.4 57.7 59.7 56.5 56.61 57.08 61.2 62.1 63.7
10/07/2018 11:37:51 48.59 48.69 49.54 55.2 57.7 59.7 54.82 56.01 56.66 61 62.1 63.7
10/07/2018 11:37:52 48.79 48.77 49.33 55.2 57.7 59.7 55.98 55.75 56.61 61 62.1 63.7
10/07/2018 11:37:53 48.57 48.72 49.23 55.2 57.7 59.7 55.53 56.01 56.61 61 62.1 63.7
10/07/2018 11:37:54 48.77 48.78 49.04 55.2 57.7 59.7 55.47 55.69 56.61 61 62.1 63.7
10/07/2018 11:37:55 48.6 48.81 49.04 55.2 57.7 59.7 55.44 55.74 56.61 61 62.1 63.7
10/07/2018 11:37:56 48.78 48.81 49.04 55.2 57.7 59.7 56.12 55.92 56.61 61 62.1 63.7
10/07/2018 11:37:57 48.81 48.83 49.04 55.2 57.7 59.7 58.47 58.13 58.13 61 62.1 63.7
10/07/2018 11:37:58 49.14 49 49.04 55.2 57.7 59.7 58.19 58.11 58.13 61 62.1 63.7
10/07/2018 11:37:59 49.26 49.24 49.24 55.2 57.7 59.7 58.43 58.45 58.45 61 62 63.7
10/07/2018 11:38:00 49.34 49.37 49.37 55.2 57.7 59.7 59.15 58.88 58.88 61 62 63.7
10/07/2018 11:38:01 49.51 49.45 49.45 55.2 57.7 59.7 58.28 58.94 58.94 61 62 63.7
10/07/2018 11:38:02 50.09 49.94 49.94 55.2 57.7 59.7 58.54 58.86 58.94 61 62 63.7
10/07/2018 11:38:03 51.29 50.94 50.94 55.2 57.7 59.7 58.62 58.69 58.94 61 62 63.7
10/07/2018 11:38:04 53.77 53.08 53.08 55.2 57.7 59.7 60.05 59.7 59.7 61.1 62 63.7
10/07/2018 11:38:05 56.79 55.89 55.89 55.2 57.7 59.7 63.47 62.45 62.45 61.1 62 63.7
10/07/2018 11:38:06 61.2 60.26 60.26 55.3 57.7 59.7 67.02 66.1 66.1 61.1 62 63.7
10/07/2018 11:38:07 62.91 62.06 62.06 55.3 57.7 59.7 68.42 67.87 67.87 61.2 62 63.7
10/07/2018 11:38:08 58.68 61.81 62.06 54.7 57.7 59.7 67.15 68.37 68.37 61 62 63.7
10/07/2018 11:38:09 54.3 59.93 62.06 54.6 57.7 59.7 63.11 66.96 68.37 60.9 62 63.7
10/07/2018 11:38:10 52.9 57.24 62.06 54.6 57.7 59.7 62.39 65.02 68.37 60.9 62 63.7
10/07/2018 11:38:11 53.17 55.06 62.06 54.6 57.6 59.7 62.41 63.77 68.37 60.9 62 63.7
10/07/2018 11:38:12 51.25 53.94 62.06 54.6 57.6 59.7 58.06 62.75 68.37 60.9 62 63.7
10/07/2018 11:38:13 49.67 52.42 62.06 54.6 57.6 59.7 57.31 60.4 68.37 60.9 62 63.7
10/07/2018 11:38:14 49.18 50.87 62.06 54.6 57.6 59.7 56.81 58.69 68.37 60.9 62 63.7
10/07/2018 11:38:15 48.82 49.89 62.06 54.6 57.6 59.7 55.89 57.56 68.37 60.9 62 63.7
10/07/2018 11:38:16 48.48 49.3 62.06 54.6 57.6 59.7 55.38 56.65 68.37 60.9 62 63.7
10/07/2018 11:38:17 48.83 48.94 62.06 54.6 57.6 59.7 55.7 55.96 68.37 60.9 62 63.7
10/07/2018 11:38:18 48.89 48.94 62.06 54.6 57.6 59.7 56.28 56.31 68.37 60.9 62 63.7
10/07/2018 11:38:19 49.26 49.16 62.06 54.5 57.6 59.7 55.84 56.29 68.37 60.9 62 63.7
10/07/2018 11:38:20 49.61 49.47 62.06 54.5 57.6 59.7 55.98 56.18 68.37 60.8 62 63.7
10/07/2018 11:38:21 49.23 49.46 62.06 54.5 57.6 59.7 55.44 56.13 68.37 60.8 62 63.7
10/07/2018 11:38:22 48.89 49.29 62.06 54.5 57.6 59.7 56.47 56.35 68.37 60.8 62 63.7
10/07/2018 11:38:23 49.16 49.17 62.06 54.5 57.6 59.7 55.71 56.1 68.37 60.8 62 63.7
10/07/2018 11:38:24 49.29 49.27 62.06 54.5 57.6 59.7 55.68 56.17 68.37 60.8 62 63.7
10/07/2018 11:38:25 49.04 49.27 62.06 54.4 57.6 59.7 55.03 55.67 68.37 60.8 62 63.7
10/07/2018 11:38:26 48.72 49.13 62.06 54.4 57.6 59.7 55.58 55.68 68.37 60.8 62 63.7
10/07/2018 11:38:27 48.46 48.89 62.06 54.3 57.6 59.7 55.83 55.98 68.37 60.7 62 63.7
10/07/2018 11:38:28 48.66 48.67 62.06 54.3 57.6 59.7 55.17 55.61 68.37 60.7 62 63.7
10/07/2018 11:38:29 48.22 48.66 62.06 54.3 57.6 59.7 54.66 55.32 68.37 60.7 62 63.7
10/07/2018 11:38:30 48.63 48.57 62.06 54.3 57.6 59.7 54.84 55.4 68.37 60.7 62 63.7
10/07/2018 11:38:31 48.82 48.82 62.06 54.2 57.6 59.7 54.51 54.84 68.37 60.6 62 63.7
10/07/2018 11:38:32 48.64 48.71 62.06 54.1 57.6 59.7 54.87 54.95 68.37 60.6 62 63.7
10/07/2018 11:38:33 48.84 48.9 62.06 54.1 57.6 59.7 55.12 55.1 68.37 60.6 62 63.7
10/07/2018 11:38:34 48.77 48.87 62.06 54.1 57.6 59.7 53.82 54.96 68.37 60.6 62 63.7
10/07/2018 11:38:35 48.6 48.84 62.06 54.1 57.6 59.7 54.23 54.47 68.37 60.6 62 63.7
10/07/2018 11:38:36 49.02 48.97 62.06 54 57.6 59.7 54.94 54.73 68.37 60.5 62 63.7
10/07/2018 11:38:37 48.74 48.97 61.81 54 57.6 59.7 54.13 54.81 68.37 60.5 62 63.7
10/07/2018 11:38:38 48.88 48.88 59.93 54 57.6 59.7 55.11 54.9 66.96 60.5 62 63.7
10/07/2018 11:38:39 48.82 48.91 57.24 54 57.6 59.7 53.88 54.9 65.02 60.5 62 63.7
10/07/2018 11:38:40 48.55 48.87 55.06 54 57.6 59.7 54.52 54.68 63.77 60.5 62 63.7
10/07/2018 11:38:41 48.7 48.81 53.94 54 57.6 59.7 53.99 54.57 62.75 60.5 62 63.7
10/07/2018 11:38:42 48.53 48.73 52.42 54 57.6 59.7 55.18 54.95 60.4 60.5 61.9 63.7
10/07/2018 11:38:43 48.96 48.86 50.87 54 57.6 59.7 54.49 54.71 58.69 60.5 61.9 63.7
10/07/2018 11:38:44 48.88 48.93 49.89 54 57.6 59.7 54.52 54.66 57.56 60.5 61.9 63.7
10/07/2018 11:38:45 49.03 48.99 49.47 54 57.6 59.7 54 54.61 56.65 60.5 61.9 63.7
10/07/2018 11:38:46 48.62 48.99 49.47 54 57.6 59.7 55.1 54.92 56.35 60.5 61.9 63.7
10/07/2018 11:38:47 48.89 48.91 49.47 53.9 57.6 59.7 54.89 55.1 56.35 60.5 61.9 63.7
10/07/2018 11:38:48 48.5 48.84 49.47 53.9 57.6 59.7 54.7 55.02 56.35 60.4 61.9 63.7
10/07/2018 11:38:49 48.74 48.72 49.47 53.9 57.6 59.7 55.11 55.11 56.35 60.4 61.9 63.7
10/07/2018 11:38:50 48.81 48.83 49.46 53.9 57.6 59.7 55.38 55.45 56.35 60.4 61.9 63.7
10/07/2018 11:38:51 48.69 48.83 49.29 53.9 57.6 59.7 54.3 55.14 56.35 60.4 61.9 63.7
10/07/2018 11:38:52 48.54 48.79 49.27 53.9 57.6 59.7 55.67 55.38 56.17 60.4 61.9 63.7
10/07/2018 11:38:53 48.74 48.69 49.27 53.9 57.6 59.7 54.5 55.35 56.17 60.4 61.9 63.7
10/07/2018 11:38:54 48.48 48.73 49.27 53.9 57.6 59.7 55.4 55.24 55.98 60.4 61.9 63.7
10/07/2018 11:38:55 48.61 48.63 49.13 53.9 57.6 59.7 55.09 55.2 55.98 60.4 61.9 63.7
10/07/2018 11:38:56 48.96 48.89 48.99 53.8 57.6 59.7 55.03 55.47 55.98 60.3 61.9 63.7
10/07/2018 11:38:57 49.1 49.03 49.03 53.8 57.6 59.7 54.63 55.05 55.61 60.3 61.9 63.7
10/07/2018 11:38:58 49.66 49.56 49.56 53.8 57.6 59.7 55.81 55.54 55.54 60.3 61.9 63.7
10/07/2018 11:38:59 49.81 49.79 49.79 53.6 57.6 59.7 56.02 55.98 55.98 60.2 61.9 63.7
10/07/2018 11:39:00 50.54 50.38 50.38 53.5 57.6 59.7 56.59 56.53 56.53 60.1 61.9 63.7
10/07/2018 11:39:01 49.08 50.08 50.38 53.5 57.6 59.7 54.86 56.19 56.53 60.1 61.9 63.7
10/07/2018 11:39:02 48.69 49.52 50.38 53.5 57.6 59.7 55.04 55.39 56.53 60.1 61.9 63.7
10/07/2018 11:39:03 49 49.18 50.38 53.5 57.6 59.7 55.8 55.72 56.53 60.1 61.9 63.7
10/07/2018 11:39:04 49.03 49.1 50.38 53.5 57.6 59.7 55.66 55.75 56.53 60.1 61.9 63.7
10/07/2018 11:39:05 49 49.17 50.38 53.5 57.6 59.7 54.88 55.78 56.53 60.1 61.9 63.7
10/07/2018 11:39:06 48.82 49.02 50.38 53.5 57.6 59.7 54.7 55.47 56.53 60.1 61.9 63.7
10/07/2018 11:39:07 48.91 48.96 50.38 53.5 57.6 59.7 54.93 55.07 56.53 60.1 61.9 63.7
10/07/2018 11:39:08 48.87 49.02 50.38 53.5 57.6 59.7 56.36 56.22 56.53 60.1 61.9 63.7
10/07/2018 11:39:09 49.26 49.36 50.38 53.5 57.6 59.7 58.18 57.96 57.96 60.1 61.9 63.7
10/07/2018 11:39:10 49.17 49.22 50.38 53.5 57.6 59.7 54.73 57.04 57.96 60.1 61.9 63.7
10/07/2018 11:39:11 49.2 49.26 50.38 53.5 57.6 59.7 55.1 55.8 57.96 60.1 61.9 63.7
10/07/2018 11:39:12 49.47 49.44 50.38 53.4 57.6 59.7 61.3 60.77 60.77 60.1 61.9 63.7
10/07/2018 11:39:13 49.68 49.6 50.38 53.4 57.6 59.7 56.47 58.98 60.77 60.1 61.9 63.7
10/07/2018 11:39:14 49.53 49.61 50.38 53.4 57.6 59.7 55.46 57.67 60.77 60.1 61.9 63.7
10/07/2018 11:39:15 49.72 49.7 50.38 53.4 57.6 59.7 56.3 56.59 60.77 60.1 61.9 63.7
10/07/2018 11:39:16 49.67 49.87 50.38 53.4 57.6 59.7 56.48 56.72 60.77 60.1 61.9 63.7
10/07/2018 11:39:17 49.31 49.62 50.38 53.4 57.6 59.7 55.73 56.64 60.77 60.1 61.9 63.7
10/07/2018 11:39:18 49.95 49.92 50.38 53.4 57.6 59.7 56.71 56.77 60.77 60 61.9 63.7
10/07/2018 11:39:19 49.47 49.77 50.38 53.4 57.6 59.7 56.76 57.66 60.77 60 61.9 63.7
10/07/2018 11:39:20 49.59 49.71 50.38 53.4 57.6 59.7 56.19 56.7 60.77 60 61.9 63.7
10/07/2018 11:39:21 49.5 49.65 50.38 53.3 57.6 59.7 58.37 57.67 60.77 59.9 61.9 63.7
10/07/2018 11:39:22 49.27 49.56 50.38 53.3 57.6 59.7 56.45 57.56 60.77 59.9 61.9 63.7
10/07/2018 11:39:23 49.51 49.5 50.38 53.3 57.6 59.7 55.55 56.72 60.77 59.9 61.9 63.7
10/07/2018 11:39:24 49.26 49.46 50.38 53.3 57.6 59.7 56.9 56.77 60.77 59.8 61.9 63.7
10/07/2018 11:39:25 49.4 49.5 50.38 53.3 57.5 59.7 57.22 57.4 60.77 59.8 61.9 63.7
10/07/2018 11:39:26 49.54 49.53 50.38 53.3 57.5 59.7 55.42 56.95 60.77 59.8 61.9 63.7
10/07/2018 11:39:27 49.65 49.64 50.38 53.3 57.5 59.7 55.84 56.16 60.77 59.8 61.8 63.7
10/07/2018 11:39:28 50.31 50.12 50.38 53.3 57.5 59.7 57.39 56.96 60.77 59.8 61.8 63.7
10/07/2018 11:39:29 49.76 50.15 50.38 53.3 57.5 59.7 56.93 57.04 60.77 59.8 61.8 63.7
10/07/2018 11:39:30 49.88 49.98 50.15 53.3 57.5 59.7 56.19 56.95 60.77 59.8 61.8 63.7
10/07/2018 11:39:31 49.26 49.98 50.15 53.3 57.5 59.7 56.5 56.95 60.77 59.8 61.8 63.7
10/07/2018 11:39:32 49.13 49.56 50.15 53.3 57.5 59.7 56.07 56.81 60.77 59.8 61.8 63.7
10/07/2018 11:39:33 48.86 49.29 50.15 53.3 57.5 59.7 57.15 57 60.77 59.8 61.8 63.7
10/07/2018 11:39:34 48.65 49.04 50.15 53.3 57.5 59.7 59.56 59.05 60.77 59.8 61.8 63.7
10/07/2018 11:39:35 48.95 48.95 50.15 53.3 57.5 59.7 57.89 59.05 60.77 59.8 61.8 63.7
10/07/2018 11:39:36 49.35 49.24 50.15 53.3 57.5 59.7 58.7 58.9 60.77 59.8 61.8 63.7
10/07/2018 11:39:37 49.46 49.48 50.15 53.3 57.5 59.7 57.09 58.48 60.77 59.8 61.8 63.7
10/07/2018 11:39:38 49.22 49.5 50.15 53.3 57.5 59.7 61.12 60.36 60.77 59.8 61.8 63.7
10/07/2018 11:39:39 49.27 49.37 50.15 53.3 57.5 59.7 58.11 60.53 60.77 59.8 61.8 63.7
10/07/2018 11:39:40 49.46 49.44 50.15 53.3 57.5 59.7 58.84 59.6 60.77 59.8 61.8 63.7
10/07/2018 11:39:41 48.89 49.42 50.15 53.3 57.5 59.7 55.48 58.66 60.77 59.8 61.8 63.7
10/07/2018 11:39:42 49.22 49.3 50.15 53.2 57.5 59.7 56.32 56.97 60.53 59.8 61.8 63.7
10/07/2018 11:39:43 48.68 49.23 50.15 53.2 57.5 59.7 56.18 56.64 60.53 59.8 61.8 63.7
10/07/2018 11:39:44 48.84 48.96 50.15 53.2 57.5 59.7 55.35 56.49 60.53 59.8 61.8 63.7
10/07/2018 11:39:45 48.88 48.99 50.15 53.2 57.5 59.7 56.4 56.44 60.53 59.8 61.8 63.7
10/07/2018 11:39:46 48.54 48.93 50.15 53.2 57.5 59.7 55.71 56.14 60.53 59.8 61.8 63.7
10/07/2018 11:39:47 48.83 48.83 50.15 53.2 57.5 59.7 56 56.06 60.53 59.8 61.8 63.7
10/07/2018 11:39:48 49.12 49.07 50.15 53.2 57.5 59.7 55.83 56.11 60.53 59.8 61.8 63.7
10/07/2018 11:39:49 48.92 49.1 50.15 53.2 57.5 59.7 56.17 56.27 60.53 59.8 61.8 63.7
10/07/2018 11:39:50 48.8 48.98 50.15 53.2 57.5 59.7 55.47 56.23 60.53 59.8 61.8 63.7
10/07/2018 11:39:51 48.6 48.89 50.15 53.2 57.5 59.7 55.44 55.67 60.53 59.8 61.8 63.7
10/07/2018 11:39:52 48.42 48.74 50.15 53.2 57.5 59.7 56.55 56.5 60.53 59.8 61.8 63.7
10/07/2018 11:39:53 48.72 48.66 50.15 53.2 57.5 59.7 58.56 58.32 60.53 59.8 61.8 63.7
10/07/2018 11:39:54 49 48.92 50.15 53.2 57.5 59.7 58.67 58.68 60.53 59.8 61.8 63.7
10/07/2018 11:39:55 48.95 48.97 50.15 53.2 57.5 59.7 61.99 61.13 61.13 59.8 61.8 63.8
10/07/2018 11:39:56 48.71 48.97 50.15 53.2 57.5 59.7 60.16 61 61.13 59.8 61.8 63.8
10/07/2018 11:39:57 48.75 48.9 50.15 53.2 57.5 59.7 57.54 60.35 61.13 59.7 61.8 63.8
10/07/2018 11:39:58 49.05 49.02 50.15 53.2 57.5 59.7 59.17 59.61 61.13 59.8 61.8 63.8
10/07/2018 11:39:59 50.37 49.99 49.99 53.2 57.5 59.7 56.61 58.87 61.13 59.7 61.8 63.8
10/07/2018 11:40:00 51.81 51.32 51.32 53.2 57.5 59.7 56.54 57.6 61.13 59.7 61.8 63.8
10/07/2018 11:40:01 55.14 54.42 54.42 53.2 57.5 59.7 57.69 57.65 61.13 59.8 61.8 63.8
10/07/2018 11:40:02 54.4 54.73 54.73 53 57.5 59.7 58.01 58.09 61.13 59.7 61.8 63.8
10/07/2018 11:40:03 51.01 54.25 54.73 53 57.5 59.7 56.23 57.8 61.13 59.7 61.8 63.8
10/07/2018 11:40:04 50.45 52.42 54.73 53 57.5 59.7 56.33 57.03 61.13 59.6 61.8 63.8
10/07/2018 11:40:05 51.1 51.29 54.73 53 57.5 59.7 55.72 56.6 61.13 59.6 61.8 63.8
10/07/2018 11:40:06 52.26 52.07 54.73 52.9 57.5 59.7 56.75 56.63 61.13 59.4 61.8 63.8
10/07/2018 11:40:07 50.46 51.84 54.73 52.9 57.5 59.7 55.23 56.62 61.13 59.3 61.8 63.8
10/07/2018 11:40:08 49.4 50.96 54.73 52.9 57.5 59.7 54.5 55.65 61.13 59.2 61.8 63.8
10/07/2018 11:40:09 49.03 50.05 54.73 52.9 57.5 59.7 54.65 55.16 61.13 59.2 61.8 63.8
10/07/2018 11:40:10 48.82 49.48 54.73 52.9 57.5 59.7 54.86 54.89 61.13 59.1 61.8 63.8
10/07/2018 11:40:11 48.6 49.1 54.73 52.9 57.5 59.7 55.7 55.7 61.13 59.1 61.8 63.8
10/07/2018 11:40:12 48.79 48.91 54.73 52.9 57.5 59.7 54.75 55.52 61.13 59.1 61.8 63.8
10/07/2018 11:40:13 49 49.02 54.73 52.9 57.5 59.7 55.27 55.44 61.13 59.1 61.8 63.8
10/07/2018 11:40:14 48.5 48.91 54.73 52.9 57.5 59.7 54.8 55.16 61.13 59.1 61.8 63.8
10/07/2018 11:40:15 48.4 48.69 54.73 52.9 57.5 59.7 54.45 55.13 61.13 59.1 61.8 63.8
10/07/2018 11:40:16 48.68 48.74 54.73 52.9 57.5 59.7 54.62 54.78 61.13 59.1 61.8 63.8
10/07/2018 11:40:17 48.66 48.69 54.73 52.9 57.5 59.7 54.71 54.84 61.13 59.1 61.8 63.8
10/07/2018 11:40:18 48.81 48.82 54.73 52.9 57.5 59.7 55.01 54.97 61.13 59.1 61.8 63.8
10/07/2018 11:40:19 48.77 48.82 54.73 52.9 57.5 59.7 54.62 55.09 61.13 59.1 61.8 63.8
10/07/2018 11:40:20 48.56 48.83 54.73 52.9 57.5 59.7 53.86 54.69 61.13 59.1 61.8 63.8
10/07/2018 11:40:21 48.62 48.7 54.73 52.9 57.5 59.7 54.67 54.62 61.13 59.1 61.8 63.8
10/07/2018 11:40:22 48.7 48.8 54.73 52.9 57.5 59.7 54.49 54.65 61.13 59.1 61.8 63.8
10/07/2018 11:40:23 49.15 48.95 54.73 52.9 57.5 59.7 60.04 59.3 61.13 59.1 61.8 63.8
10/07/2018 11:40:24 49.16 49.12 54.73 52.9 57.5 59.7 56.12 57.79 61.13 59.1 61.8 63.8
10/07/2018 11:40:25 49.9 49.71 54.73 52.9 57.5 59.7 55.61 56.76 61 59.1 61.8 63.8
10/07/2018 11:40:26 51.66 51.16 54.73 52.9 57.5 59.7 55.86 56.18 60.35 59.1 61.8 63.8
10/07/2018 11:40:27 51.54 51.52 54.73 52.9 57.5 59.7 56.25 56.37 59.61 59.1 61.8 63.8
10/07/2018 11:40:28 49.83 51.38 54.73 52.9 57.5 59.7 56.06 56.27 59.3 59.1 61.8 63.8
10/07/2018 11:40:29 49.2 50.43 54.73 52.9 57.5 59.7 55.24 56.24 59.3 59.1 61.8 63.8
10/07/2018 11:40:30 49.27 49.7 54.73 52.9 57.5 59.7 55.08 55.72 59.3 59.1 61.8 63.8
10/07/2018 11:40:31 48.76 49.46 54.73 52.9 57.5 59.7 55.38 55.44 59.3 59.1 61.8 63.8
10/07/2018 11:40:32 48.46 49.09 54.25 52.9 57.5 59.7 55.49 55.6 59.3 59.1 61.8 63.8
10/07/2018 11:40:33 49.02 48.98 52.42 52.9 57.5 59.7 57.53 57.14 59.3 59.2 61.8 63.8
10/07/2018 11:40:34 48.88 49 52.07 52.9 57.5 59.7 58.88 58.45 59.3 59.2 61.8 63.8
10/07/2018 11:40:35 48.83 48.96 52.07 52.9 57.5 59.7 57.51 58.65 59.3 59.2 61.8 63.8
10/07/2018 11:40:36 49.63 49.39 51.84 52.9 57.5 59.7 56.37 57.8 59.3 59.2 61.8 63.8
10/07/2018 11:40:37 50.15 49.97 51.52 52.9 57.5 59.7 56.72 56.88 59.3 59.2 61.8 63.8
10/07/2018 11:40:38 51.27 50.93 51.52 52.9 57.5 59.7 57.29 57.24 59.3 59.2 61.8 63.8
10/07/2018 11:40:39 53.05 52.49 52.49 52.9 57.5 59.7 58.93 58.43 59.3 59.2 61.8 63.8
10/07/2018 11:40:40 55.59 54.93 54.93 52.9 57.5 59.7 65.85 64.71 64.71 59.2 61.8 63.8
10/07/2018 11:40:41 57.68 56.95 56.95 52.9 57.5 59.7 64.49 64.77 64.77 59.3 61.8 63.8
10/07/2018 11:40:42 54.31 56.61 56.95 53 57.5 59.7 64.69 65.07 65.07 59.3 61.8 63.8
10/07/2018 11:40:43 50.88 55.19 56.95 53 57.5 59.7 59.95 64.46 65.07 59.3 61.8 63.8
10/07/2018 11:40:44 49.78 52.94 56.95 53 57.5 59.7 59.53 62.05 65.07 59.4 61.8 63.8
10/07/2018 11:40:45 49.74 51.27 56.95 53 57.5 59.7 58.49 60.79 65.07 59.4 61.8 63.8
10/07/2018 11:40:46 49.03 50.39 56.95 53 57.5 59.7 57.67 59.6 65.07 59.4 61.8 63.8
10/07/2018 11:40:47 48.96 49.6 56.95 53 57.5 59.7 57.28 58.25 65.07 59.4 61.8 63.8
10/07/2018 11:40:48 49.09 49.33 56.95 53 57.5 59.7 56.33 58.11 65.07 59.4 61.8 63.8
10/07/2018 11:40:49 48.98 49.14 56.95 53 57.5 59.7 56.76 57.07 65.07 59.4 61.8 63.8
10/07/2018 11:40:50 49.37 49.35 56.95 53 57.4 59.7 56.37 57.06 65.07 59.4 61.8 63.8
10/07/2018 11:40:51 50.68 50.37 56.95 53 57.4 59.7 57.53 57.63 65.07 59.4 61.8 63.8
10/07/2018 11:40:52 52.66 52.23 56.95 53 57.4 59.7 66.7 66.04 66.04 59.5 61.8 63.8
10/07/2018 11:40:53 56.31 56.05 56.95 53 57.5 59.7 69.83 69.28 69.28 59.6 61.8 63.8
10/07/2018 11:40:54 58 58.44 58.44 53 57.5 59.7 72.34 72.2 72.2 59.9 61.9 63.8
10/07/2018 11:40:55 62.29 61.77 61.77 53.2 57.5 59.7 72.27 72.38 72.38 60.1 61.9 63.8
10/07/2018 11:40:56 60.96 61.62 61.77 53.2 57.5 59.7 67.53 71.76 72.38 60.2 61.9 63.8
10/07/2018 11:40:57 72.37 71.03 71.03 54.3 57.6 59.7 80.85 79.89 79.89 61.6 62.3 63.9
10/07/2018 11:40:58 61.23 69.16 71.03 54.3 57.6 59.7 66.77 77.47 79.89 61.6 62.3 63.9
10/07/2018 11:40:59 65.9 66.58 71.03 54.5 57.6 59.7 73.36 74.37 79.89 61.9 62.3 63.9
10/07/2018 11:41:00 80.53 80.37 80.37 58.2 58.5 59.9 86.86 86.72 86.72 65 63.5 64.1
10/07/2018 11:41:01 66.49 77.87 80.37 58.3 58.5 59.9 71.12 84.24 86.72 65 63.5 64.1
10/07/2018 11:41:02 69.73 74.17 80.37 58.5 57 59.9 70.63 80.34 86.72 65.1 63.1 64.1
10/07/2018 11:41:03 66.74 72.69 80.37 58.6 56.8 59.9 70.6 77.1 86.72 65.1 63 64.1
10/07/2018 11:41:04 60.71 69.93 80.37 58.6 56.8 59.9 66.94 74.22 86.72 65.2 63 64.1
10/07/2018 11:41:05 62.35 66.63 80.37 58.6 56.8 59.9 69.9 71.44 86.72 65.2 63 64.1
10/07/2018 11:41:06 52.49 64.9 80.37 58.6 56.8 59.9 62.7 70.87 86.72 65.2 63.1 64.1
10/07/2018 11:41:07 58.37 61.03 80.37 58.6 56.8 59.9 66.08 67.81 86.72 65.2 63.1 64.1
10/07/2018 11:41:08 56.08 59.69 80.37 58.7 56.8 59.9 65.37 67.55 86.72 65.2 63.1 64.1
10/07/2018 11:41:09 54.19 57.77 80.37 58.7 56.8 59.9 60.25 65.53 86.72 65.2 63.1 64.1
10/07/2018 11:41:10 49.7 55.67 80.37 58.7 56.8 59.9 55.8 62.93 86.72 65.2 63.1 64.1
10/07/2018 11:41:11 49.26 52.95 80.37 58.6 56.8 59.9 57.51 59.92 86.72 65.2 63.1 64.1
10/07/2018 11:41:12 49.16 51.01 80.37 58.6 56.8 59.9 55.83 58.64 86.72 65.1 63.1 64.1
10/07/2018 11:41:13 49.57 49.94 80.37 58.6 56.8 59.9 54.94 57.07 86.72 65.1 63.1 64.1
10/07/2018 11:41:14 49.31 49.75 80.37 58.6 56.8 59.9 56.58 56.59 86.72 65.1 63.1 64.1
10/07/2018 11:41:15 49.01 49.46 80.37 58.6 56.8 59.9 56.71 56.71 86.72 65.1 63.1 64.1
10/07/2018 11:41:16 49.08 49.29 80.37 58.6 56.8 59.9 54.43 56.55 86.72 65.1 63.1 64.1
10/07/2018 11:41:17 49.03 49.17 80.37 58.6 56.8 59.9 54.2 55.43 86.72 65.1 63.1 64.1
10/07/2018 11:41:18 49.25 49.31 80.37 58.6 56.8 59.9 54.45 54.88 86.72 65 63.1 64.1
10/07/2018 11:41:19 49.23 49.3 80.37 58.6 56.8 59.9 54.38 54.57 86.72 65 63.1 64.1
10/07/2018 11:41:20 49.13 49.29 80.37 58.1 56.8 59.9 54.6 54.74 86.72 64.8 63.1 64.1
10/07/2018 11:41:21 49.08 49.22 80.37 58.1 56.8 59.9 54.62 54.78 86.72 64.8 63.1 64.1
10/07/2018 11:41:22 49.12 49.22 80.37 58.1 56.8 59.9 55.1 55.12 86.72 64.8 63.1 64.1
10/07/2018 11:41:23 49.44 49.36 80.37 58.1 56.8 59.9 56.68 56.15 86.72 64.8 63.1 64.1
10/07/2018 11:41:24 49.27 49.39 80.37 58.1 56.8 59.9 54.52 55.89 86.72 64.7 63.1 64.1
10/07/2018 11:41:25 49.05 49.35 80.37 58.1 56.8 59.9 54.66 55.28 86.72 64.7 63.1 64.1
10/07/2018 11:41:26 49.13 49.19 80.37 58.1 56.8 59.9 55.17 55.31 86.72 64.7 63.1 64.1
10/07/2018 11:41:27 49.06 49.31 80.37 58.1 56.8 59.9 56.15 56.27 86.72 64.7 63 64.1
10/07/2018 11:41:28 49.34 49.29 80.37 58.1 56.8 59.9 55.45 55.87 86.72 64.7 63 64.1
10/07/2018 11:41:29 49.3 49.38 80.37 58.1 56.7 59.9 55.39 55.87 86.72 64.7 63 64.1
10/07/2018 11:41:30 49.25 49.37 77.87 58.1 56.7 59.9 55.25 55.83 84.24 64.7 63 64.1
10/07/2018 11:41:31 49.03 49.25 74.17 58.1 56.7 59.9 55.27 55.73 80.34 64.7 63 64.1
10/07/2018 11:41:32 49.03 49.12 72.69 58.1 56.7 59.9 54.27 55.13 77.1 64.7 63 64.1
10/07/2018 11:41:33 49.01 49.11 69.93 58.1 56.7 59.9 54.58 54.69 74.22 64.7 63 64.1
10/07/2018 11:41:34 49.18 49.16 66.63 58.1 56.7 59.9 54.89 55.11 71.44 64.7 63 64.1
10/07/2018 11:41:35 49.29 49.37 64.9 58.1 56.7 59.9 56.77 56.26 70.87 64.7 63 64.1
10/07/2018 11:41:36 49.21 49.3 61.03 58.1 56.7 59.9 54.53 56.1 67.81 64.7 63 64.1
10/07/2018 11:41:37 49.42 49.4 59.69 58.1 56.7 59.9 55.46 55.44 67.55 64.7 63 64.1
10/07/2018 11:41:38 49.3 49.43 57.77 58.1 56.7 59.9 55.19 55.34 65.53 64.7 63 64.1
10/07/2018 11:41:39 49.05 49.3 55.67 58.1 56.7 59.9 55.12 55.24 62.93 64.7 63 64.1
10/07/2018 11:41:40 49.62 49.61 52.95 58.1 56.7 59.9 55.49 55.52 59.92 64.7 63 64.1
10/07/2018 11:41:41 49.98 49.98 51.01 58.1 56.7 59.9 56.23 56.26 58.64 64.7 63 64.1
10/07/2018 11:41:42 49.85 49.92 49.98 58.1 56.7 59.9 55.92 56.02 57.07 64.7 63 64.1
10/07/2018 11:41:43 49.51 49.84 49.98 58.1 56.7 59.9 55.39 55.87 56.71 64.7 63 64.1
10/07/2018 11:41:44 49.7 49.97 49.98 58.1 56.7 59.9 55.23 55.89 56.71 64.7 63 64.1
10/07/2018 11:41:45 49.14 49.52 49.98 58.1 56.7 59.9 54.89 55.39 56.55 64.7 63 64.1
10/07/2018 11:41:46 50.55 50.36 50.36 58.1 56.7 59.9 56.01 55.93 56.27 64.7 63 64.1
10/07/2018 11:41:47 49.73 50.34 50.36 58.1 56.7 59.9 54.69 55.89 56.27 64.7 63 64.1
10/07/2018 11:41:48 49.86 50.13 50.36 58.1 56.7 59.9 55.51 55.51 56.27 64.7 62.9 64.1
10/07/2018 11:41:49 50.12 50.31 50.36 58.1 56.7 59.9 56.43 56.62 56.62 64.7 63 64.1
10/07/2018 11:41:50 49.64 49.98 50.36 58.1 56.7 59.9 54.95 55.9 56.62 64.7 63 64.1
10/07/2018 11:41:51 50.23 50.25 50.36 58.1 56.7 59.9 56.08 56.27 56.62 64.7 63 64.1
10/07/2018 11:41:52 49.08 50.06 50.36 58.1 56.7 59.9 54.7 55.8 56.62 64.7 63 64.1
10/07/2018 11:41:53 49.07 49.52 50.36 58.1 56.7 59.9 54.94 55.39 56.62 64.7 63 64.1
10/07/2018 11:41:54 49.12 49.29 50.36 58.1 56.7 59.9 54.13 55.02 56.62 64.7 62.9 64.1
10/07/2018 11:41:55 49.07 49.2 50.36 58.1 56.7 59.9 55.01 54.94 56.62 64.7 62.9 64.1
10/07/2018 11:41:56 49.14 49.25 50.36 58.1 56.7 59.9 54.52 54.95 56.62 64.7 62.9 64.1
10/07/2018 11:41:57 49.31 49.29 50.36 58.1 56.7 59.9 54.22 54.6 56.62 64.7 62.9 64.1
10/07/2018 11:41:58 49.53 49.53 50.36 58.1 56.7 59.9 54.8 54.78 56.62 64.7 62.9 64.1
10/07/2018 11:41:59 49.65 49.61 50.36 58.1 56.7 59.9 56.27 55.92 56.62 64.7 62.9 64.1
10/07/2018 11:42:00 51.71 51.21 51.21 58.1 56.7 59.9 59.22 58.38 58.38 64.7 63 64.1
10/07/2018 11:42:01 54.7 53.69 53.69 58.1 56.7 59.9 62.54 61.59 61.59 64.8 63 64.1
10/07/2018 11:42:02 52.06 53.73 53.73 58.1 56.7 59.9 56.89 61.04 61.59 64.8 63 64.1
10/07/2018 11:42:03 51.24 52.58 53.73 58.1 56.7 59.9 55.61 58.86 61.59 64.8 63 64.1
10/07/2018 11:42:04 52.16 52.05 53.73 58.1 56.7 59.9 56.95 57.25 61.59 64.8 63 64.1
10/07/2018 11:42:05 51.31 52.1 53.73 58.1 56.7 59.9 55.82 57.24 61.59 64.8 63 64.1
10/07/2018 11:42:06 51.37 51.58 53.73 58.1 56.7 59.9 55.35 56.26 61.59 64.8 63 64.1
10/07/2018 11:42:07 51.98 51.89 53.73 58.1 56.7 59.9 55.67 55.87 61.59 64.8 63 64.1
10/07/2018 11:42:08 52.55 52.41 53.73 58.1 56.7 59.9 55.69 55.79 61.59 64.8 63 64.1
10/07/2018 11:42:09 54.51 53.97 53.97 58.1 56.7 59.9 56.81 56.48 61.59 64.8 63 64.1
10/07/2018 11:42:10 53.84 54.29 54.29 58.1 56.7 59.9 56.06 56.51 61.59 64.8 63 64.1
10/07/2018 11:42:11 52.63 53.74 54.29 58.1 56.7 59.9 56.19 56.42 61.59 64.8 63 64.1
10/07/2018 11:42:12 51.62 53.15 54.29 58.1 56.7 59.9 55.43 56.26 61.59 64.8 63 64.1
10/07/2018 11:42:13 49.57 52.1 54.29 58.1 56.7 59.9 54.57 55.73 61.59 64.8 63 64.1
10/07/2018 11:42:14 49.17 50.69 54.29 58.1 56.7 59.9 54.47 54.97 61.59 64.8 62.9 64.1
10/07/2018 11:42:15 49.38 49.79 54.29 58.1 56.7 59.9 55.03 55.12 61.59 64.8 62.9 64.1
10/07/2018 11:42:16 49.05 49.55 54.29 58.1 56.7 59.9 55.27 55.31 61.59 64.8 62.9 64.1
10/07/2018 11:42:17 49.23 49.35 54.29 58.1 56.7 59.9 54.37 55.1 61.59 64.8 62.9 64.1
10/07/2018 11:42:18 48.89 49.2 54.29 58.1 56.7 59.9 55.3 55.29 61.59 64.8 62.9 64.1
10/07/2018 11:42:19 49.09 49.15 54.29 58.1 56.7 59.9 54.43 55.22 61.59 64.8 62.9 64.1
10/07/2018 11:42:20 49.15 49.16 54.29 58.1 56.7 59.9 54.48 54.85 61.59 64.8 62.9 64.1
10/07/2018 11:42:21 48.97 49.14 54.29 58.1 56.7 59.9 54.74 54.93 61.59 64.8 62.9 64.1
10/07/2018 11:42:22 49.23 49.24 54.29 58.1 56.7 59.9 54.23 54.75 61.59 64.8 62.9 64.1
10/07/2018 11:42:23 49.13 49.24 54.29 58.1 56.7 59.9 54.93 54.85 61.59 64.8 62.9 64.1
10/07/2018 11:42:24 49.16 49.24 54.29 58.1 56.7 59.9 54.4 54.86 61.59 64.8 62.9 64.1
10/07/2018 11:42:25 49.07 49.19 54.29 58.1 56.7 59.9 54.09 54.76 61.59 64.8 62.9 64.1
10/07/2018 11:42:26 48.83 49.13 54.29 58.1 56.7 59.9 54.76 54.63 61.59 64.8 62.9 64.1
10/07/2018 11:42:27 49.34 49.3 54.29 58.1 56.7 59.9 54.69 54.77 61.59 64.8 62.9 64.1
10/07/2018 11:42:28 49.5 49.44 54.29 58.1 56.7 59.9 54.88 54.86 61.59 64.8 62.9 64.1
10/07/2018 11:42:29 49.65 49.61 54.29 58.1 56.6 59.9 55.53 55.37 61.59 64.8 62.9 64.1
10/07/2018 11:42:30 50.17 49.99 54.29 58.1 56.6 59.9 57.74 56.96 61.59 64.8 62.9 64.1
10/07/2018 11:42:31 52.01 51.51 54.29 58.1 56.6 59.9 59.39 58.73 61.04 64.8 62.9 64.1
10/07/2018 11:42:32 51.55 51.63 54.29 58.1 56.6 59.9 58.6 58.67 58.86 64.8 62.9 64.1
10/07/2018 11:42:33 50.64 51.47 54.29 58.1 56.6 59.9 57.06 58.71 58.73 64.8 62.9 64.1
10/07/2018 11:42:34 50.41 50.95 54.29 58.1 56.6 59.9 56.71 57.59 58.73 64.8 62.9 64.1
10/07/2018 11:42:35 51.22 51.07 54.29 58.1 56.6 59.9 58.44 58.36 58.73 64.8 62.9 64.1
10/07/2018 11:42:36 52.94 52.27 54.29 58.1 56.6 59.9 59.27 59.06 59.06 64.8 62.9 64.1
10/07/2018 11:42:37 51.5 52.25 54.29 58.1 56.6 59.9 58.95 59.3 59.3 64.8 62.9 64.1
10/07/2018 11:42:38 49.86 51.71 54.29 58.1 56.6 59.9 58.38 58.85 59.3 64.8 62.9 64.1
10/07/2018 11:42:39 49.52 50.63 54.29 58.1 56.6 59.9 58.11 59.05 59.3 64.8 62.9 64.1
10/07/2018 11:42:40 49.48 49.96 53.74 58.1 56.6 59.9 56.85 58.07 59.3 64.8 62.9 64.1
10/07/2018 11:42:41 49.07 49.7 53.15 58.1 56.6 59.9 55.99 57.35 59.3 64.8 62.9 64.1
10/07/2018 11:42:42 48.87 49.36 52.27 58.1 56.5 59.9 55.76 56.68 59.3 64.8 62.9 64.1
10/07/2018 11:42:43 49.43 49.35 52.27 58.1 56.5 59.9 58.58 57.79 59.3 64.8 62.9 64.1
10/07/2018 11:42:44 49.6 49.53 52.27 58.1 56.5 59.9 57.86 57.98 59.3 64.8 62.9 64.1
10/07/2018 11:42:45 49.67 49.67 52.27 58.1 56.5 59.9 57.72 57.95 59.3 64.8 62.9 64.1
10/07/2018 11:42:46 49.37 49.64 52.27 58.1 56.5 59.9 55.96 57.89 59.3 64.8 62.8 64.1
10/07/2018 11:42:47 49.4 49.54 52.27 58.1 56.5 59.9 55.84 56.74 59.3 64.8 62.8 64.2
10/07/2018 11:42:48 49.16 49.51 52.27 58.1 56.5 59.9 54.78 56.08 59.3 64.8 62.8 64.2
10/07/2018 11:42:49 48.99 49.31 52.27 58.1 56.5 59.9 54.51 55.27 59.3 64.8 62.8 64.2
10/07/2018 11:42:50 49.33 49.28 52.27 58.1 56.5 59.9 54.98 55.13 59.3 64.8 62.8 64.2
10/07/2018 11:42:51 49.13 49.25 52.27 58.1 56.5 59.9 55.67 55.68 59.3 64.8 62.8 64.2
10/07/2018 11:42:52 49.25 49.26 52.27 58.1 56.5 59.9 54.49 55.29 59.3 64.8 62.8 64.2
10/07/2018 11:42:53 49.24 49.3 52.27 58.1 56.5 59.9 54.91 54.96 59.3 64.8 62.8 64.2
10/07/2018 11:42:54 49.05 49.24 52.27 58.1 56.5 59.9 54.65 55.05 59.3 64.8 62.8 64.2
10/07/2018 11:42:55 49.22 49.26 52.27 58.1 56.5 59.9 53.98 54.87 59.3 64.8 62.8 64.2
10/07/2018 11:42:56 49.31 49.27 52.27 58.1 56.4 59.9 54.7 54.59 59.3 64.8 62.5 64.2
10/07/2018 11:42:57 49.43 49.41 52.27 58.1 56.4 59.9 55.11 54.98 59.3 64.8 62.5 64.2
10/07/2018 11:42:58 49.23 49.4 52.27 58.1 56.4 59.9 54.9 55.19 59.3 64.8 62.5 64.2
10/07/2018 11:42:59 49.35 49.38 52.27 58.1 56.4 59.9 55.47 55.41 59.3 64.8 62.5 64.2
10/07/2018 11:43:00 49.42 49.4 52.27 58.1 56.4 59.9 54.19 55.14 59.3 64.8 62.5 64.2
10/07/2018 11:43:01 49.83 49.74 52.27 58.1 56.4 59.9 55.04 55.05 59.3 64.8 62.5 64.2
10/07/2018 11:43:02 50.86 50.55 52.27 58.1 56.4 59.9 56.5 56.05 59.3 64.8 62.5 64.2
10/07/2018 11:43:03 52.93 52.37 52.37 58.1 56.4 59.9 57.58 57.14 59.3 64.8 62.5 64.2
10/07/2018 11:43:04 56.62 55.58 55.58 58.1 56.4 59.9 60.81 60.05 60.05 64.8 62.5 64.2
10/07/2018 11:43:05 55.63 55.82 55.82 58.1 56.4 59.9 60.88 60.86 60.86 64.8 62.5 64.2
10/07/2018 11:43:06 51.4 55.52 55.82 58.1 56.4 59.9 56.74 60.35 60.86 64.7 62.5 64.2
10/07/2018 11:43:07 49.74 53.32 55.82 58.1 56.4 59.9 58.25 58.57 60.86 64.7 62.5 64.2
10/07/2018 11:43:08 49.83 51.45 55.82 58 56.4 59.9 56.5 58.56 60.86 64.7 62.5 64.2
10/07/2018 11:43:09 49.2 50.49 55.82 58 56.4 59.9 55.81 57.3 60.86 64.7 62.5 64.2
10/07/2018 11:43:10 49.4 49.75 55.82 58 56.4 59.9 54.67 56.4 60.86 64.7 62.5 64.2
10/07/2018 11:43:11 49.17 49.58 55.82 58 56.4 59.9 55.16 55.79 60.86 64.7 62.5 64.2
10/07/2018 11:43:12 49.25 49.29 55.82 58 56.4 59.9 54.86 55.25 60.86 64.7 62.5 64.2
10/07/2018 11:43:13 49.3 49.4 55.82 58 56.4 59.9 54.71 55.23 60.86 64.7 62.5 64.2
10/07/2018 11:43:14 49.2 49.31 55.82 58 56.4 59.9 54.37 54.77 60.86 64.7 62.5 64.2
10/07/2018 11:43:15 49.18 49.28 55.82 58 56.4 59.9 55.32 55.22 60.86 64.7 62.5 64.2
10/07/2018 11:43:16 49.56 49.43 55.82 58 56.4 59.9 55.75 55.61 60.86 64.7 62.5 64.2
10/07/2018 11:43:17 49.38 49.47 55.82 58 56.4 59.9 55.15 55.94 60.86 64.7 62.5 64.2
10/07/2018 11:43:18 49.81 49.71 55.82 58 56.4 59.9 55.45 55.41 60.86 64.7 62.5 64.2
10/07/2018 11:43:19 51.3 50.88 55.82 58 56.4 59.9 55.77 55.71 60.86 64.7 62.5 64.2
10/07/2018 11:43:20 51.43 51.35 55.82 58 56.4 59.9 55.71 56.01 60.86 64.7 62.5 64.2
10/07/2018 11:43:21 50.34 51.18 55.82 58 56.4 59.9 55.54 55.65 60.86 64.7 62.5 64.2
10/07/2018 11:43:22 49.57 50.6 55.82 58 56.4 59.9 54.45 55.58 60.86 64.7 62.5 64.2
10/07/2018 11:43:23 49.46 50.01 55.82 58 56.4 59.9 56.4 55.92 60.86 64.7 62.5 64.2
10/07/2018 11:43:24 48.98 49.66 55.82 58 56.4 59.9 55.64 55.88 60.86 64.7 62.5 64.2
10/07/2018 11:43:25 49.37 49.37 55.82 58 56.4 59.9 55.42 55.88 60.86 64.7 62.5 64.2
10/07/2018 11:43:26 49.14 49.35 55.82 58 56.4 59.9 54.92 55.56 60.86 64.7 62.5 64.2
10/07/2018 11:43:27 49.26 49.32 55.82 58 56.4 59.9 54.8 55.43 60.86 64.7 62.5 64.2
10/07/2018 11:43:28 49.34 49.38 55.82 58 56.4 59.9 54.52 54.89 60.86 64.7 62.5 64.2
10/07/2018 11:43:29 49.24 49.46 55.82 58 56.4 59.9 54.95 55.09 60.86 64.7 62.5 64.2
10/07/2018 11:43:30 49.35 49.35 55.82 58 56.4 59.9 54.86 55.06 60.86 64.7 62.5 64.2
10/07/2018 11:43:31 49.04 49.37 55.82 58 56.4 59.9 55.01 55.22 60.86 64.7 62.5 64.2
10/07/2018 11:43:32 49.36 49.32 55.82 58 56.4 59.9 54.49 54.95 60.86 64.7 62.5 64.2
10/07/2018 11:43:33 49.07 49.38 55.82 58 56.4 59.9 54.17 54.78 60.86 64.7 62.5 64.2
10/07/2018 11:43:34 48.77 49.18 55.82 58 56.4 59.9 54.04 54.32 60.86 64.7 62.5 64.2
10/07/2018 11:43:35 49.12 49.09 55.52 58 56.4 59.9 55.06 54.79 60.35 64.7 62.5 64.2
10/07/2018 11:43:36 49.23 49.21 53.32 58 56.4 59.9 54.37 54.74 58.57 64.7 62.5 64.2
10/07/2018 11:43:37 48.92 49.13 51.45 58 56.4 59.9 54.12 54.49 58.56 64.7 62.5 64.2
10/07/2018 11:43:38 49.32 49.3 51.35 58 56.4 59.9 54.99 54.73 57.3 64.7 62.5 64.2
10/07/2018 11:43:39 49.1 49.31 51.35 58 56.4 59.9 54.26 54.75 56.4 64.7 62.5 64.2
10/07/2018 11:43:40 49.19 49.31 51.35 58 56.4 59.9 54.49 54.69 56.01 64.7 62.5 64.2
10/07/2018 11:43:41 49.06 49.2 51.35 58 56.4 59.9 54.63 54.78 56.01 64.7 62.5 64.2
10/07/2018 11:43:42 48.94 49.18 51.35 58 56.4 59.9 54.55 54.71 56.01 64.7 62.5 64.2
10/07/2018 11:43:43 49.14 49.14 51.35 58 56.4 59.9 55.18 55.14 56.01 64.7 62.5 64.2
10/07/2018 11:43:44 49.38 49.36 51.35 58 56.4 59.9 55.29 55.21 56.01 64.7 62.5 64.2
10/07/2018 11:43:45 49.08 49.41 51.35 58 56.4 59.9 54.98 55.28 56.01 64.7 62.5 64.2
10/07/2018 11:43:46 49.46 49.38 51.35 58 56.4 59.9 54.53 55.14 56.01 64.7 62.5 64.2
10/07/2018 11:43:47 49.15 49.45 51.35 58 56.4 59.9 55.68 55.41 56.01 64.7 62.5 64.2
10/07/2018 11:43:48 49.41 49.4 51.35 58 56.4 59.9 55.41 55.78 56.01 64.7 62.5 64.2
10/07/2018 11:43:49 49.59 49.53 51.35 58 56.4 59.9 55.95 55.73 56.01 64.7 62.5 64.2
10/07/2018 11:43:50 49.78 49.75 51.18 58 56.4 59.9 56.82 56.45 56.45 64.7 62.5 64.2
10/07/2018 11:43:51 50.19 50.08 50.6 58 56.4 59.9 56.56 56.65 56.65 64.7 62.5 64.2
10/07/2018 11:43:52 50.22 50.17 50.17 58 56.4 59.9 58.3 57.81 57.81 64.7 62.5 64.2
10/07/2018 11:43:53 50.63 50.5 50.5 58 56.4 59.9 57.69 58.04 58.04 64.7 62.5 64.2
10/07/2018 11:43:54 50.87 50.74 50.74 58 56.4 59.9 56.53 57.69 58.04 64.7 62.5 64.2
10/07/2018 11:43:55 50 50.71 50.74 58 56.4 59.9 56.03 57.01 58.04 64.7 62.5 64.2
10/07/2018 11:43:56 49.64 50.3 50.74 58 56.4 59.9 55.28 56.48 58.04 64.7 62.5 64.2
10/07/2018 11:43:57 49.49 49.89 50.74 58 56.4 59.9 54.48 55.65 58.04 64.7 62.5 64.2
10/07/2018 11:43:58 49.27 49.67 50.74 58 56.4 59.9 54.45 55.04 58.04 64.7 62.5 64.2
10/07/2018 11:43:59 49.21 49.41 50.74 58 56.4 59.9 55.86 55.58 58.04 64.7 62.5 64.2
10/07/2018 11:44:00 49.14 49.34 50.74 58 56.4 59.9 54.12 55.38 58.04 64.7 62.5 64.2
10/07/2018 11:44:01 49.27 49.3 50.74 58 56.4 59.9 54.28 54.75 58.04 64.7 62.5 64.2
10/07/2018 11:44:02 49.29 49.34 50.74 58 56.4 59.9 55.46 55.07 58.04 64.7 62.5 64.2
10/07/2018 11:44:03 49.57 49.58 50.74 58 56.4 59.9 54.88 55.21 58.04 64.7 62.5 64.2
10/07/2018 11:44:04 49.19 49.48 50.74 58 56.4 59.9 54.2 54.92 58.04 64.7 62.5 64.2
10/07/2018 11:44:05 49.81 49.68 50.74 58 56.4 59.9 54.59 54.72 58.04 64.7 62.5 64.2
10/07/2018 11:44:06 50.61 50.31 50.74 58 56.4 59.9 54.98 54.86 58.04 64.7 62.5 64.2
10/07/2018 11:44:07 52.43 51.89 51.89 58 56.4 59.9 55.82 55.58 58.04 64.7 62.5 64.2
10/07/2018 11:44:08 55.22 54.15 54.15 58.1 56.4 59.9 58.78 57.87 58.04 64.7 62.5 64.2
10/07/2018 11:44:09 52.02 54.15 54.15 58.1 56.4 59.9 56.82 57.96 58.04 64.7 62.5 64.2
10/07/2018 11:44:10 50.18 52.8 54.15 58.1 56.4 59.9 55.28 57.18 58.04 64.7 62.5 64.2
10/07/2018 11:44:11 49.22 51.35 54.15 58.1 56.4 59.9 54.54 56.3 58.04 64.7 62.5 64.2
10/07/2018 11:44:12 49.05 50.14 54.15 58.1 56.4 59.9 54.55 55.12 58.04 64.7 62.5 64.2
10/07/2018 11:44:13 49.02 49.54 54.15 58.1 56.4 59.9 54.6 54.93 58.04 64.7 62.5 64.2
10/07/2018 11:44:14 49.09 49.29 54.15 58.1 56.4 59.9 54.38 54.7 58.04 64.7 62.5 64.2
10/07/2018 11:44:15 49.25 49.2 54.15 58.1 56.4 59.9 55.15 55.14 58.04 64.7 62.5 64.2
10/07/2018 11:44:16 49.17 49.23 54.15 58.1 56.4 59.9 54.34 54.9 58.04 64.7 62.5 64.2
10/07/2018 11:44:17 49.09 49.23 54.15 58.1 56.3 59.9 54.81 54.81 58.04 64.7 62.5 64.2
10/07/2018 11:44:18 49.35 49.38 54.15 58.1 56.3 59.9 54.41 54.74 58.04 64.7 62.5 64.2
10/07/2018 11:44:19 49.24 49.33 54.15 58.1 56.3 59.9 54.12 54.6 58.04 64.7 62.5 64.2
10/07/2018 11:44:20 49.26 49.34 54.15 58.1 56.3 59.9 55.11 54.87 58.04 64.7 62.5 64.2
10/07/2018 11:44:21 49.14 49.31 54.15 58.1 56.3 59.9 54.76 54.92 58.04 64.7 62.5 64.2
10/07/2018 11:44:22 49.04 49.27 54.15 58.1 56.3 59.9 54.57 54.89 58.04 64.7 62.4 64.2
10/07/2018 11:44:23 48.99 49.12 54.15 58.1 56.3 59.9 54.78 54.87 57.96 64.7 62.4 64.2
10/07/2018 11:44:24 49.13 49.2 54.15 58.1 56.3 59.9 54.81 55.14 57.96 64.7 62.4 64.2
10/07/2018 11:44:25 49.35 49.25 54.15 58.1 56.3 59.9 54.53 54.79 57.96 64.6 62.4 64.2
10/07/2018 11:44:26 49.16 49.31 54.15 58.1 56.3 59.9 54.75 54.75 57.96 64.6 62.4 64.2
10/07/2018 11:44:27 49.38 49.37 54.15 58.1 56.3 59.9 55.11 55.06 57.96 64.6 62.4 64.2
10/07/2018 11:44:28 49.08 49.37 54.15 58.1 56.3 59.9 54.56 55.1 57.96 64.6 62.4 64.2
10/07/2018 11:44:29 49.21 49.27 54.15 58.1 56.3 59.9 54.87 54.82 57.96 64.6 62.4 64.2
10/07/2018 11:44:30 48.93 49.2 54.15 58.1 56.3 59.9 54.4 54.82 57.96 64.6 62.4 64.2
10/07/2018 11:44:31 48.93 49.05 54.15 58.1 56.3 59.9 54.88 54.84 57.96 64.6 62.4 64.2
10/07/2018 11:44:32 49.13 49.13 54.15 58.1 56.3 59.9 54.88 54.93 57.96 64.6 62.4 64.2
10/07/2018 11:44:33 49.25 49.2 54.15 58.1 56.3 59.9 54.8 54.95 57.96 64.6 62.4 64.2
10/07/2018 11:44:34 48.86 49.23 54.15 58.1 56.3 59.9 54.46 54.98 57.96 64.6 62.4 64.2
10/07/2018 11:44:35 49.38 49.32 54.15 58.1 56.3 59.9 54.23 54.52 57.96 64.6 62.4 64.2
10/07/2018 11:44:36 49.28 49.36 54.15 58.1 56.3 59.9 54.78 54.74 57.96 64.6 62.4 64.2
10/07/2018 11:44:37 49.23 49.29 54.15 58.1 56.3 59.9 54.71 54.74 57.96 64.6 62.4 64.2
10/07/2018 11:44:38 49.33 49.38 54.15 58.1 56.3 59.9 54.97 55.07 57.96 64.6 62.4 64.2
10/07/2018 11:44:39 49.35 49.39 52.8 58.1 56.3 59.9 54.18 54.85 57.18 64.6 62.4 64.2
10/07/2018 11:44:40 49.13 49.39 51.35 58.1 56.3 59.9 53.87 54.48 56.3 64.6 62.4 64.2
10/07/2018 11:44:41 49.06 49.2 50.14 58.1 56.3 59.9 54.44 54.45 55.14 64.6 62.4 64.2
10/07/2018 11:44:42 49.1 49.19 49.54 58.1 56.3 59.9 54.19 54.5 55.14 64.6 62.4 64.2
10/07/2018 11:44:43 49.25 49.22 49.39 58.1 56.3 59.9 54.46 54.55 55.14 64.6 62.4 64.2
10/07/2018 11:44:44 49.18 49.35 49.39 58.1 56.3 59.9 54.54 54.56 55.14 64.6 62.4 64.2
10/07/2018 11:44:45 49.16 49.21 49.39 58.1 56.3 59.9 54.64 54.83 55.14 64.6 62.4 64.2
10/07/2018 11:44:46 49.02 49.19 49.39 58.1 56.3 59.9 53.98 54.48 55.14 64.6 62.4 64.2
10/07/2018 11:44:47 48.91 49.17 49.39 58.1 56.3 59.9 54.39 54.57 55.14 64.6 62.4 64.2
10/07/2018 11:44:48 49.11 49.09 49.39 58.1 56.3 59.9 54.72 54.81 55.14 64.6 62.4 64.2
10/07/2018 11:44:49 49.26 49.27 49.39 58.1 56.3 59.9 54.65 54.8 55.14 64.6 62.4 64.2
10/07/2018 11:44:50 48.98 49.2 49.39 58.1 56.3 59.9 54.24 54.78 55.14 64.6 62.4 64.2
10/07/2018 11:44:51 49.32 49.26 49.39 58.1 56.3 59.9 54.77 54.72 55.14 64.6 62.4 64.2
10/07/2018 11:44:52 49.34 49.34 49.39 58.1 56.3 59.9 54.99 54.97 55.14 64.6 62.4 64.2
10/07/2018 11:44:53 49.25 49.32 49.39 58.1 56.3 59.9 54.87 55.04 55.14 64.6 62.4 64.2
10/07/2018 11:44:54 49.28 49.36 49.39 58.1 56.3 59.9 55.14 55.11 55.11 64.6 62.4 64.2
10/07/2018 11:44:55 48.99 49.3 49.39 58.1 56.3 59.9 54.17 55.06 55.11 64.6 62.4 64.2
10/07/2018 11:44:56 49.23 49.2 49.39 58.1 56.3 59.9 54.84 54.88 55.11 64.6 62.4 64.2
10/07/2018 11:44:57 49.33 49.41 49.41 58.1 56.3 59.9 54.62 54.89 55.11 64.6 62.4 64.2
10/07/2018 11:44:58 49.37 49.37 49.41 58.1 56.3 59.9 54.58 54.83 55.11 64.6 62.4 64.2
10/07/2018 11:44:59 49.66 49.57 49.57 58.1 56.3 59.9 54.94 54.83 55.11 64.6 62.4 64.2
10/07/2018 11:45:00 50.29 50.08 50.08 58.1 56.3 59.9 55.3 55.21 55.21 64.6 62.4 64.2
10/07/2018 11:45:01 52.6 52.02 52.02 58.1 56.3 59.9 56.11 55.92 55.92 64.6 62.4 64.2
10/07/2018 11:45:02 51.6 52.07 52.07 58 56.3 59.9 56.14 56.13 56.13 64.6 62.4 64.2
10/07/2018 11:45:03 50.61 51.7 52.07 58 56.3 59.9 55.29 56.1 56.13 64.6 62.4 64.2
10/07/2018 11:45:04 49.55 51.02 52.07 58 56.3 59.9 55.22 55.59 56.13 64.6 62.4 64.2
10/07/2018 11:45:05 49.4 50.19 52.07 58 56.3 59.9 54.39 55.4 56.13 64.6 62.4 64.2
10/07/2018 11:45:06 48.87 49.77 52.07 58 56.3 59.9 54.42 54.88 56.13 64.6 62.4 64.2
10/07/2018 11:45:07 49.18 49.26 52.07 58 56.3 59.9 54.44 54.63 56.13 64.6 62.4 64.2
10/07/2018 11:45:08 49.22 49.3 52.07 58 56.2 59.9 54.94 54.92 56.13 64.6 62.4 64.2
10/07/2018 11:45:09 49.75 49.63 52.07 58 56.2 59.9 55.24 55.12 56.13 64.6 62.3 64.2
10/07/2018 11:45:10 49.36 49.56 52.07 58 56.2 59.9 54.66 55.08 56.13 64.6 62.3 64.2
10/07/2018 11:45:11 49.15 49.46 52.07 58 56.2 59.9 54.91 54.98 56.13 64.6 62.3 64.2
10/07/2018 11:45:12 49.64 49.51 52.07 58 56.2 59.9 55.03 55.18 56.13 64.6 62.3 64.2
10/07/2018 11:45:13 50.8 50.44 52.07 58 56.2 59.9 55.06 55.25 56.13 64.6 62.3 64.2
10/07/2018 11:45:14 50.34 50.5 52.07 58 56.2 59.9 55.68 55.54 56.13 64.6 62.3 64.2
10/07/2018 11:45:15 49.98 50.44 52.07 58 56.2 59.9 55.31 55.59 56.13 64.6 62.3 64.2
10/07/2018 11:45:16 49.52 50.15 52.07 58 56.2 59.9 55.31 55.54 56.13 64.6 62.3 64.2
10/07/2018 11:45:17 49.23 49.75 52.07 58 56.2 59.9 55.11 55.43 56.13 64.6 62.3 64.2
10/07/2018 11:45:18 49.07 49.46 52.07 58 56.2 59.9 54.81 55.26 56.13 64.6 62.3 64.2
10/07/2018 11:45:19 49.45 49.45 52.07 58 56.2 59.9 54.88 55.39 56.13 64.6 62.3 64.2
10/07/2018 11:45:20 49.11 49.38 52.07 58 56.2 59.9 55.05 55.1 56.13 64.6 62.3 64.2
10/07/2018 11:45:21 49.35 49.32 52.07 58 56.2 59.9 54.68 54.99 56.13 64.6 62.3 64.2
10/07/2018 11:45:22 49.38 49.39 52.07 58 56.2 59.9 55.34 55.33 56.13 64.6 62.3 64.2
10/07/2018 11:45:23 49.25 49.42 52.07 58 56.2 59.9 54.38 55.11 56.13 64.6 62.3 64.2
10/07/2018 11:45:24 49.31 49.42 52.07 58 56.2 59.9 54.44 54.9 56.13 64.6 62.3 64.2
10/07/2018 11:45:25 49.2 49.37 52.07 58 56.2 59.9 55.75 55.47 56.13 64.6 62.3 64.2
10/07/2018 11:45:26 49.23 49.31 52.07 58 56.2 59.9 54.95 55.35 56.13 64.6 62.3 64.2
10/07/2018 11:45:27 49.31 49.39 52.07 58 56.2 59.9 55.1 55.24 56.13 64.6 62.3 64.2
10/07/2018 11:45:28 49.28 49.36 52.07 58 56.2 59.9 55.36 55.58 56.13 64.6 62.3 64.2
10/07/2018 11:45:29 49.02 49.33 52.07 58 56.2 59.9 54.83 55.28 56.13 64.6 62.3 64.2
10/07/2018 11:45:30 49.26 49.32 52.07 58 56.2 59.9 55.01 55.13 56.13 64.6 62.3 64.2
10/07/2018 11:45:31 49 49.21 52.07 58 56.2 59.9 55.34 55.38 56.13 64.6 62.3 64.2
10/07/2018 11:45:32 49.04 49.22 51.7 58 56.2 59.9 54.8 55.3 56.1 64.6 62.3 64.2
10/07/2018 11:45:33 49.36 49.31 51.02 58 56.2 59.9 55.11 55.31 55.59 64.6 62.3 64.2
10/07/2018 11:45:34 48.94 49.23 50.5 58 56.2 59.9 55.22 55.37 55.59 64.6 62.3 64.2
10/07/2018 11:45:35 49.04 49.1 50.5 58 56.2 59.9 54.88 55.25 55.59 64.6 62.3 64.2
10/07/2018 11:45:36 49.08 49.14 50.5 58 56.2 59.9 54.78 54.99 55.59 64.6 62.3 64.2
10/07/2018 11:45:37 49.09 49.18 50.5 58 56.1 59.9 54.8 55.07 55.59 64.6 62.2 64.2
10/07/2018 11:45:38 49.38 49.32 50.5 58 56.1 59.9 54.47 54.93 55.59 64.6 62.2 64.2
10/07/2018 11:45:39 48.9 49.3 50.5 58 56.1 59.9 54.8 54.82 55.59 64.6 62.2 64.2
10/07/2018 11:45:40 48.88 49.09 50.5 58 56.1 59.9 54.24 54.87 55.59 64.6 62.2 64.2
10/07/2018 11:45:41 48.98 49.05 50.5 58 56.1 59.9 55.08 55.06 55.59 64.6 62.2 64.2
10/07/2018 11:45:42 49.45 49.32 50.5 58 56.1 59.9 54.6 54.96 55.59 64.5 62.2 64.2
10/07/2018 11:45:43 49.32 49.38 50.5 58 56.1 59.9 54.25 54.68 55.59 64.5 62.2 64.2
10/07/2018 11:45:44 48.95 49.37 50.44 58 56.1 59.9 54.59 54.6 55.59 64.5 62.2 64.2
10/07/2018 11:45:45 49.16 49.29 50.15 58 56.1 59.9 54.37 54.67 55.58 64.5 62.2 64.2
10/07/2018 11:45:46 49.33 49.27 49.75 58 56.1 59.9 54.37 54.51 55.58 64.5 62.2 64.2
10/07/2018 11:45:47 49.35 49.34 49.46 58 56.1 59.9 54.22 54.6 55.58 64.5 62.2 64.2
10/07/2018 11:45:48 49.51 49.47 49.47 58 56.1 59.9 54.7 54.57 55.58 64.5 62.2 64.2
10/07/2018 11:45:49 50.21 50.03 50.03 58 56.1 59.9 54.55 54.59 55.58 64.5 62.2 64.2
10/07/2018 11:45:50 50.91 50.57 50.57 58 56.1 59.9 55.32 55.07 55.58 64.5 62.2 64.2
10/07/2018 11:45:51 50.14 50.6 50.6 58 56.1 59.9 55.05 55.43 55.58 64.5 62.2 64.2
10/07/2018 11:45:52 49.67 50.26 50.6 58 56.1 59.9 56.51 56.13 56.13 64.5 62.2 64.2
10/07/2018 11:45:53 49.39 49.89 50.6 58 56.1 59.9 56.09 56.44 56.44 64.5 62.2 64.2
10/07/2018 11:45:54 49.21 49.6 50.6 58 56.1 59.9 54.76 56.08 56.44 64.4 62.2 64.2
10/07/2018 11:45:55 48.96 49.34 50.6 58 56.1 59.9 55.72 55.69 56.44 64.3 62.2 64.2
10/07/2018 11:45:56 49.3 49.25 50.6 57.9 56.1 59.9 54.68 55.64 56.44 64.2 62.2 64.2
10/07/2018 11:45:57 48.9 49.27 50.6 57.5 56.1 59.9 54.47 55.1 56.44 63.5 62.2 64.2
10/07/2018 11:45:58 48.94 49.12 50.6 57.5 56.1 59.9 54.1 54.71 56.44 63.5 62.2 64.2
10/07/2018 11:45:59 49.32 49.19 50.6 57.4 56.1 59.9 54.46 54.59 56.44 63.4 62.2 64.2
10/07/2018 11:46:00 48.73 49.17 50.6 52.3 56.1 59.9 54.14 54.42 56.44 57.4 62.2 64.2
10/07/2018 11:46:01 49.21 49.15 50.6 51.9 56.1 59.9 54.26 54.52 56.44 57.1 62.2 64.2
10/07/2018 11:46:02 49.34 49.29 50.6 51 56.1 59.9 54.52 54.58 56.44 56.7 62.2 64.2
10/07/2018 11:46:03 48.92 49.27 50.6 50.4 56.1 59.9 54.48 54.59 56.44 56.4 62.2 64.2
10/07/2018 11:46:04 49.08 49.13 50.6 50.3 56.1 59.9 55.15 55.05 56.44 56.2 62.2 64.2
10/07/2018 11:46:05 49.35 49.35 50.6 50 56.1 59.9 54.88 55.13 56.44 55.9 62.2 64.2
10/07/2018 11:46:06 49.14 49.36 50.6 50 56.1 59.9 55.05 55.07 56.44 55.8 62.2 64.2
10/07/2018 11:46:07 49.45 49.36 50.6 49.9 56.1 59.9 54.56 55.15 56.44 55.7 62.1 64.2
10/07/2018 11:46:08 49.05 49.36 50.6 49.9 56.1 59.9 54.45 54.89 56.44 55.5 62.1 64.2
10/07/2018 11:46:09 49.07 49.23 50.6 49.9 56 59.9 54.35 54.5 56.44 55.5 62.1 64.2
10/07/2018 11:46:10 49.42 49.35 50.6 49.9 56 59.9 54.12 54.48 56.44 55.5 62.1 64.2
10/07/2018 11:46:11 49.2 49.35 50.6 49.9 56 59.9 54.61 54.57 56.44 55.5 62.1 64.2
10/07/2018 11:46:12 49.12 49.32 50.6 49.9 56 59.9 54.73 54.71 56.44 55.5 62.1 64.2
10/07/2018 11:46:13 49.08 49.2 50.6 49.9 56 59.9 54.73 55.06 56.44 55.5 62.1 64.2
10/07/2018 11:46:14 49.41 49.33 50.6 49.9 56 59.9 54.66 54.82 56.44 55.5 62.1 64.2
10/07/2018 11:46:15 49.16 49.34 50.6 49.9 56 59.9 54.29 54.95 56.44 55.5 62.1 64.2
10/07/2018 11:46:16 49.13 49.3 50.6 49.9 56 59.9 54.59 54.66 56.44 55.5 62.1 64.2
10/07/2018 11:46:17 49.3 49.36 50.6 49.9 56 59.9 54.12 54.54 56.44 55.5 62.1 64.2
10/07/2018 11:46:18 48.94 49.25 50.6 49.9 55.7 59.9 54.21 54.31 56.44 55.5 62 64.2
10/07/2018 11:46:19 49.11 49.14 50.6 49.9 55.7 59.9 54.36 54.41 56.44 55.5 62 64.2
10/07/2018 11:46:20 49.14 49.22 50.6 49.9 55.7 59.9 54.75 54.74 56.44 55.5 62 64.2
10/07/2018 11:46:21 49.17 49.28 50.26 49.9 55.7 59.9 54.73 55.1 56.44 55.5 62 64.2
10/07/2018 11:46:22 49.21 49.25 49.89 49.9 55.7 59.9 54.45 54.62 56.44 55.5 62 64.2
10/07/2018 11:46:23 49.55 49.53 49.6 49.9 55.7 59.9 54.36 54.76 56.08 55.5 62 64.2
10/07/2018 11:46:24 49.44 49.48 49.53 49.9 55.7 59.9 54.74 54.74 55.69 55.5 62 64.2
10/07/2018 11:46:25 49.23 49.46 49.53 49.9 55.7 59.9 54.61 54.68 55.64 55.5 62 64.2
10/07/2018 11:46:26 49.26 49.36 49.53 49.9 55.7 59.9 54.71 54.82 55.15 55.5 62 64.2
10/07/2018 11:46:27 49.18 49.31 49.53 49.9 55.7 59.9 54.17 54.72 55.15 55.5 62 64.2
10/07/2018 11:46:28 49.12 49.31 49.53 49.9 55.7 59.9 54.35 54.56 55.15 55.5 62 64.2
10/07/2018 11:46:29 49.06 49.25 49.53 49.9 55.7 59.9 54.52 54.54 55.15 55.5 62 64.2
10/07/2018 11:46:30 49.23 49.24 49.53 49.9 55.7 59.9 54.75 54.86 55.15 55.5 62 64.2
10/07/2018 11:46:31 49.16 49.25 49.53 49.9 55.7 59.9 54.43 54.65 55.15 55.5 62 64.2
10/07/2018 11:46:32 49.33 49.34 49.53 49.9 55.7 59.9 55.01 54.92 55.15 55.5 62 64.2
10/07/2018 11:46:33 48.96 49.24 49.53 49.9 55.7 59.9 55.35 55.22 55.22 55.5 62 64.2
10/07/2018 11:46:34 49.48 49.4 49.53 49.9 55.7 59.9 55.23 55.36 55.36 55.5 62 64.2
10/07/2018 11:46:35 49.8 49.68 49.68 49.9 55.7 59.9 54.88 55.23 55.36 55.5 62 64.2
10/07/2018 11:46:36 50.7 50.39 50.39 49.9 55.7 59.9 55.77 55.62 55.62 55.5 62 64.2
10/07/2018 11:46:37 53.01 52.26 52.26 49.9 55.7 59.9 58.28 57.63 57.63 55.5 62 64.2
10/07/2018 11:46:38 51.26 52.3 52.3 49.9 55.7 59.9 56.83 57.98 57.98 55.5 62 64.2
10/07/2018 11:46:39 49.71 51.53 52.3 49.9 55.7 59.9 55.4 56.91 57.98 55.5 62 64.2
10/07/2018 11:46:40 49.62 50.49 52.3 49.9 55.7 59.9 54.73 56.09 57.98 55.5 62 64.2
10/07/2018 11:46:41 49.43 49.95 52.3 49.9 55.7 59.9 54.59 55.39 57.98 55.5 62 64.2
10/07/2018 11:46:42 49.4 49.64 52.3 49.9 55.7 59.9 54.93 55.03 57.98 55.5 62 64.2
10/07/2018 11:46:43 49.45 49.58 52.3 49.9 55.7 59.9 55.16 55.23 57.98 55.5 62 64.2
10/07/2018 11:46:44 49.45 49.51 52.3 49.9 55.7 59.9 54.7 55.39 57.98 55.5 62 64.2
10/07/2018 11:46:45 49.76 49.71 52.3 49.9 55.7 59.9 55.5 55.4 57.98 55.5 62 64.2
10/07/2018 11:46:46 50.39 50.21 52.3 49.9 55.7 59.9 55.5 55.67 57.98 55.5 62 64.2
10/07/2018 11:46:47 51.51 51.04 52.3 49.9 55.7 59.9 59.91 58.9 58.9 55.5 62 64.2
10/07/2018 11:46:48 51.35 51.22 52.3 49.9 55.7 59.9 58.39 59.41 59.41 55.5 62 64.2
10/07/2018 11:46:49 51.71 51.67 52.3 49.9 55.7 59.9 57.76 58.3 59.41 55.5 62 64.2
10/07/2018 11:46:50 50.83 51.48 52.3 49.9 55.7 59.9 56.95 58.33 59.41 55.5 62 64.2
10/07/2018 11:46:51 50.61 51.1 52.3 49.9 55.7 59.9 55.53 57.25 59.41 55.5 62 64.2
10/07/2018 11:46:52 51.61 51.38 52.3 49.9 55.7 59.9 56.8 56.86 59.41 55.5 62 64.2
10/07/2018 11:46:53 50.66 51.3 52.3 49.9 55.7 59.9 57.03 56.95 59.41 55.5 62 64.2
10/07/2018 11:46:54 49.66 50.86 52.3 49.9 55.7 59.9 56.16 57.07 59.41 55.5 62 64.2
10/07/2018 11:46:55 49.35 50.1 52.3 49.9 55.7 59.9 54.86 56.3 59.41 55.5 62 64.2
10/07/2018 11:46:56 49.33 49.68 52.3 49.9 55.7 59.9 56.15 55.97 59.41 55.5 62 64.2
10/07/2018 11:46:57 49.38 49.5 52.3 49.9 55.7 59.9 55.46 55.99 59.41 55.5 62 64.2
10/07/2018 11:46:58 49.56 49.55 52.3 49.9 55.7 59.9 55.65 55.79 59.41 55.6 62 64.2
10/07/2018 11:46:59 50.33 50.08 52.3 49.9 55.7 59.9 56.3 56.36 59.41 55.6 62 64.2
10/07/2018 11:47:00 50.88 50.65 52.3 49.9 55.7 59.9 56.68 56.6 59.41 55.5 62 64.2
10/07/2018 11:47:01 50.5 50.71 52.3 49.9 55.7 59.9 57.09 57.04 59.41 55.5 62 64.2
10/07/2018 11:47:02 49.83 50.52 52.3 49.9 55.7 59.9 55.72 56.9 59.41 55.5 62 64.2
10/07/2018 11:47:03 50.01 50.12 52.3 49.9 55.7 59.9 55.78 56.18 59.41 55.5 62 64.2
10/07/2018 11:47:04 51.61 51.25 52.3 49.9 55.7 60 55.93 56.17 59.41 55.5 62 64.2
10/07/2018 11:47:05 54.67 53.74 53.74 49.9 55.7 60 57.86 57.24 59.41 55.5 62 64.2
10/07/2018 11:47:06 53.1 53.91 53.91 49.9 55.7 60 57.68 57.74 59.41 55.5 62 64.2
10/07/2018 11:47:07 50.43 53.19 53.91 49.9 55.7 60 56.44 57.4 59.41 55.5 62 64.2
10/07/2018 11:47:08 50.03 51.64 53.91 49.9 55.7 60 55.58 56.98 59.41 55.5 62 64.2
10/07/2018 11:47:09 49.36 50.67 53.91 49.9 55.7 60 55.08 55.98 59.41 55.5 62 64.2
10/07/2018 11:47:10 49.64 49.91 53.91 49.8 55.7 60 55.51 55.6 59.41 55.5 62 64.2
10/07/2018 11:47:11 49.23 49.77 53.91 49.8 55.7 60 55.43 55.61 59.41 55.5 62 64.2
10/07/2018 11:47:12 49.49 49.55 53.91 49.8 55.7 60 54.7 55.54 59.41 55.5 62 64.2
10/07/2018 11:47:13 49.32 49.49 53.91 49.8 55.7 60 55.35 55.39 59.41 55.5 62 64.2
10/07/2018 11:47:14 49.41 49.44 53.91 49.8 55.7 60 56.39 56.03 59.41 55.5 62 64.2
10/07/2018 11:47:15 49.25 49.45 53.91 49.8 55.7 60 58.17 57.68 59.41 55.5 62 64.2
10/07/2018 11:47:16 49.35 49.41 53.91 49.8 55.7 60 57.38 58 59.41 55.5 62 64.2
10/07/2018 11:47:17 49.16 49.31 53.91 49.8 55.7 60 56.01 57.38 59.41 55.5 62 64.2
10/07/2018 11:47:18 49.33 49.34 53.91 49.8 55.7 60 55.89 56.48 58.33 55.5 62 64.2
10/07/2018 11:47:19 49.05 49.28 53.91 49.8 55.7 60 54.84 56.2 58.33 55.5 62 64.2
10/07/2018 11:47:20 49.23 49.29 53.91 49.8 55.7 60 55.27 55.68 58 55.5 62 64.2
10/07/2018 11:47:21 49.21 49.31 53.91 49.8 55.7 60 55.26 55.48 58 55.5 62 64.2
10/07/2018 11:47:22 49.22 49.28 53.91 49.8 55.7 60 55 55.44 58 55.5 62 64.2
10/07/2018 11:47:23 49.1 49.24 53.91 49.8 55.7 60 55.78 55.63 58 55.5 62 64.2
10/07/2018 11:47:24 48.9 49.18 53.91 49.8 55.7 60 56.27 56.01 58 55.5 62 64.2
10/07/2018 11:47:25 49.15 49.18 53.91 49.8 55.7 60 55.18 55.96 58 55.5 62 64.2
10/07/2018 11:47:26 49.34 49.32 53.91 49.8 55.7 60 55.97 55.96 58 55.5 62 64.2
10/07/2018 11:47:27 49.54 49.5 53.91 49.8 55.7 60 56.04 56.2 58 55.5 62 64.2
10/07/2018 11:47:28 49.29 49.5 53.91 49.8 55.7 60 56.35 56.24 58 55.6 62 64.2
10/07/2018 11:47:29 49.25 49.44 53.91 49.8 55.7 60 56.05 56.38 58 55.6 62 64.2
10/07/2018 11:47:30 49.09 49.3 53.91 49.8 55.7 60 54.69 56.07 58 55.5 62 64.2
10/07/2018 11:47:31 49.05 49.19 53.91 49.8 55.7 60 55.13 55.47 58 55.5 62 64.2
10/07/2018 11:47:32 49.36 49.33 53.91 49.8 55.7 60 57.3 56.93 58 55.5 62 64.2
10/07/2018 11:47:33 49.08 49.22 53.91 49.8 55.7 60 54.94 56.87 58 55.5 62 64.2
10/07/2018 11:47:34 49.2 49.33 53.91 49.8 55.7 60 54.39 55.76 58 55.5 62 64.2
10/07/2018 11:47:35 49.31 49.29 53.91 49.8 55.7 60 54.19 54.88 58 55.5 62 64.2
10/07/2018 11:47:36 49.28 49.33 53.19 49.8 55.7 60 54.85 54.78 58 55.5 62 64.2
10/07/2018 11:47:37 48.84 49.28 51.64 49.8 55.7 60 54.92 54.97 58 55.4 62 64.2
10/07/2018 11:47:38 48.99 49.07 50.67 49.8 55.7 60 55.21 55.17 58 55.4 62 64.2
10/07/2018 11:47:39 49.11 49.2 49.91 49.8 55.7 60 53.88 55.1 58 55.4 62 64.2
10/07/2018 11:47:40 49.37 49.28 49.77 49.8 55.7 60 55.07 54.88 58 55.4 62 64.2
10/07/2018 11:47:41 49.21 49.33 49.55 49.8 55.7 60 55.52 55.48 58 55.4 62 64.2
10/07/2018 11:47:42 49.21 49.27 49.5 49.8 55.7 60 54.65 55.22 58 55.4 62 64.2
10/07/2018 11:47:43 49.24 49.33 49.5 49.8 55.7 60 55.2 55.16 58 55.4 62 64.2
10/07/2018 11:47:44 49.58 49.65 49.65 49.8 55.7 60 56.81 56.7 58 55.4 62 64.2
10/07/2018 11:47:45 49.79 49.76 49.76 49.8 55.7 60 55.73 56.44 58 55.4 62 64.2
10/07/2018 11:47:46 49.88 49.92 49.92 49.8 55.7 60 58.97 58.42 58.42 55.4 62 64.2
10/07/2018 11:47:47 49.94 49.96 49.96 49.8 55.7 60 60.76 60.49 60.49 55.4 62 64.2
10/07/2018 11:47:48 52.13 51.78 51.78 49.8 55.7 60 61.64 62 62 55.5 62 64.2
10/07/2018 11:47:49 52.26 52.05 52.05 49.8 55.7 60 62.59 62.47 62.47 55.5 62 64.2
10/07/2018 11:47:50 54.93 54.13 54.13 49.8 55.6 60 63.77 63.54 63.54 55.6 61.9 64.2
10/07/2018 11:47:51 51.87 54.13 54.13 49.8 55.6 60 60.83 63.34 63.54 55.6 61.9 64.2
10/07/2018 11:47:52 56.58 56.64 56.64 49.9 55.6 60 63.29 63.92 63.92 55.7 61.9 64.2
10/07/2018 11:47:53 50.2 56.14 56.64 49.9 55.5 60 57.9 63.34 63.92 55.7 61.9 64.2
10/07/2018 11:47:54 58.85 58.76 58.76 50 55.6 60 79.66 78.68 78.68 58.3 62.2 64.2
10/07/2018 11:47:55 50.77 57.36 58.76 50 55.6 60 60.67 77.55 78.68 58.4 62.2 64.2
10/07/2018 11:47:56 49.13 54.43 58.76 50 55.6 60 56.04 73.43 78.68 58.4 62.2 64.2
10/07/2018 11:47:57 49.13 51.9 58.76 50 55.6 60 56.04 69.32 78.68 58.4 62.2 64.2
10/07/2018 11:47:58 49.93 50.43 58.76 50 55.6 60 57.18 65.4 78.68 58.4 62.2 64.2
10/07/2018 11:47:59 52.99 52.86 58.76 50 55.6 60 61.16 62.82 78.68 58.4 62.2 64.2
10/07/2018 11:48:00 50.58 52.21 58.76 50 55.6 60 61.08 61.81 78.68 58.4 62.2 64.2
10/07/2018 11:48:01 50.43 51.29 58.76 50 55.6 60 61.02 61.45 78.68 58.4 62.2 64.2
10/07/2018 11:48:02 50.66 50.79 58.76 50 55.6 60 60.63 61.71 78.68 58.4 62.2 64.2
10/07/2018 11:48:03 49.7 50.93 58.76 50 55.6 60 55.19 60.81 78.68 58.4 62.2 64.2
10/07/2018 11:48:04 49.58 50.15 58.76 49.9 55.6 60 55.46 58.18 78.68 58.4 62.2 64.2
10/07/2018 11:48:05 49.35 49.75 58.76 49.9 55.6 60 54.75 56.66 78.68 58.4 62.2 64.2
10/07/2018 11:48:06 49.17 49.48 58.76 49.9 55.6 60 55 55.53 78.68 58.4 62.2 64.2
10/07/2018 11:48:07 49.02 49.29 58.76 49.9 55.6 60 54.66 55.2 78.68 58.4 62.2 64.2
10/07/2018 11:48:08 49.01 49.17 58.76 49.9 55.4 60 54.53 54.9 78.68 58.4 62.1 64.2
10/07/2018 11:48:09 49.28 49.23 58.76 49.9 55.3 60 53.66 54.81 78.68 58.4 62.1 64.2
10/07/2018 11:48:10 49.07 49.19 58.76 49.9 55.3 60 54.34 54.43 78.68 58.4 62.1 64.2
10/07/2018 11:48:11 49.09 49.22 58.76 49.9 55.3 60 54.69 54.65 78.68 58.4 62.1 64.2
10/07/2018 11:48:12 48.9 49.16 58.76 49.9 55.3 60 54.41 54.61 78.68 58.4 62.1 64.2
10/07/2018 11:48:13 48.8 49.09 58.76 49.9 55.3 60 53.92 54.61 78.68 58.4 62.1 64.2
10/07/2018 11:48:14 49.1 49.08 58.76 49.9 55.3 60 54.59 54.59 78.68 58.4 62.1 64.2
10/07/2018 11:48:15 49.08 49.16 58.76 49.9 55.3 60 54.76 54.82 78.68 58.4 62.1 64.2
10/07/2018 11:48:16 49.13 49.21 58.76 49.9 55.3 60 55.1 55.02 78.68 58.4 62.1 64.3
10/07/2018 11:48:17 49.19 49.22 58.76 49.9 55.3 60 54.48 55.04 78.68 58.4 62.1 64.3
10/07/2018 11:48:18 49.2 49.28 58.76 49.9 55.3 60 53.94 54.71 78.68 58.4 62.1 64.3
10/07/2018 11:48:19 49.07 49.24 58.76 49.9 55.3 60 54.21 54.42 78.68 58.4 62.1 64.3
10/07/2018 11:48:20 49.09 49.2 58.76 49.9 55.3 60 53.99 54.27 78.68 58.4 62.1 64.3
10/07/2018 11:48:21 49.14 49.23 58.76 49.9 55.3 60 54.61 54.45 78.68 58.4 62.1 64.3
10/07/2018 11:48:22 49.02 49.19 58.76 49.9 55.3 60 55.22 55.28 78.68 58.4 62.1 64.3
10/07/2018 11:48:23 49.11 49.13 58.76 49.9 55.3 60 54.53 54.86 78.68 58.4 62.1 64.3
10/07/2018 11:48:24 49.07 49.19 57.36 49.9 55.3 60 54.71 54.83 77.55 58.4 62.1 64.3
10/07/2018 11:48:25 49.27 49.25 54.43 49.9 55.3 60 55.01 54.96 73.43 58.4 62 64.3
10/07/2018 11:48:26 49.11 49.29 52.86 49.9 55.3 60 54.56 55.21 69.32 58.4 62 64.3
10/07/2018 11:48:27 49.13 49.22 52.86 49.9 55.2 60 54.7 54.84 65.4 58.4 62 64.3
10/07/2018 11:48:28 49.37 49.28 52.86 49.9 55.2 60 54.6 54.78 62.82 58.4 62 64.3
10/07/2018 11:48:29 49.06 49.27 52.21 49.9 55.2 60 54.98 54.99 61.81 58.4 62 64.3
10/07/2018 11:48:30 49.3 49.29 51.29 49.9 55.2 60 55.38 55.56 61.71 58.4 62 64.3
10/07/2018 11:48:31 49.46 49.45 50.93 49.9 55.2 60 55.3 55.38 61.71 58.4 62 64.3
10/07/2018 11:48:32 49.16 49.38 50.93 49.9 55.2 60 56.86 56.49 60.81 58.4 62 64.3
10/07/2018 11:48:33 49.2 49.35 50.15 49.9 55.2 60 59.22 58.49 58.49 58.4 62 64.3
10/07/2018 11:48:34 49.39 49.47 49.75 49.9 55.2 60 59.15 59.19 59.19 58.4 62 64.3
10/07/2018 11:48:35 49.21 49.36 49.48 49.9 55.2 60 54.66 58.66 59.19 58.4 62 64.3
10/07/2018 11:48:36 49.56 49.5 49.5 49.9 55.2 60 54.86 56.61 59.19 58.4 62 64.3
10/07/2018 11:48:37 49.26 49.42 49.5 49.9 55.2 60 54.41 55.57 59.19 58.4 62 64.3
10/07/2018 11:48:38 50.41 50.08 50.08 49.9 55.2 60 55.4 55.34 59.19 58.4 62 64.3
10/07/2018 11:48:39 50.05 50.12 50.12 49.9 55.2 60 55.52 55.57 59.19 58.4 62 64.3
10/07/2018 11:48:40 49.48 50.05 50.12 49.9 55.2 60 54.75 55.5 59.19 58.4 62 64.3
10/07/2018 11:48:41 48.92 49.7 50.12 49.9 55.2 60 54.54 55.11 59.19 58.4 62 64.3
10/07/2018 11:48:42 49.1 49.19 50.12 49.9 55.2 60 54.73 54.87 59.19 58.4 62 64.3
10/07/2018 11:48:43 49.32 49.3 50.12 49.9 55.2 60 55.18 55.14 59.19 58.4 62 64.3
10/07/2018 11:48:44 49.78 49.66 50.12 49.9 55.2 60 54.76 55.21 59.19 58.4 62 64.3
10/07/2018 11:48:45 49.97 49.9 50.12 49.9 55.2 60 55.4 55.26 59.19 58.4 62 64.3
10/07/2018 11:48:46 49.03 49.81 50.12 49.9 55.2 60 54.65 55.2 59.19 58.4 62 64.3
10/07/2018 11:48:47 49.04 49.36 50.12 49.9 55.1 60 54.84 55.16 59.19 58.4 62 64.3
10/07/2018 11:48:48 49.42 49.34 50.12 49.9 55.1 60 54.52 54.99 59.19 58.4 62 64.3
10/07/2018 11:48:49 49.04 49.35 50.12 49.9 55.1 60 54.76 54.78 59.19 58.4 62 64.3
10/07/2018 11:48:50 49.94 49.7 50.12 49.9 55.1 60 55.31 55.21 59.19 58.4 62 64.3
10/07/2018 11:48:51 49.28 49.74 50.12 49.9 55.1 60 54.23 55.14 59.19 58.4 62 64.3
10/07/2018 11:48:52 49.34 49.53 50.12 49.9 55.1 60 55.26 55.07 59.19 58.4 62 64.3
10/07/2018 11:48:53 49.42 49.43 50.12 49.9 55.1 60 54.96 55.07 59.19 58.4 62 64.3
10/07/2018 11:48:54 49.64 49.63 50.12 49.9 55.1 60 54.98 55.15 59.19 58.4 62 64.3
10/07/2018 11:48:55 49.01 49.55 50.12 49.9 55.1 60 54.92 55.3 59.19 58.4 61.9 64.3
10/07/2018 11:48:56 49.16 49.27 50.12 49.9 55.1 60 54.38 54.93 59.19 58.4 61.9 64.3
10/07/2018 11:48:57 49.15 49.25 50.12 49.9 55.1 60 54.49 54.62 59.19 58.4 61.9 64.3
10/07/2018 11:48:58 48.97 49.18 50.12 49.9 55.1 60 55.07 55.05 59.19 58.4 61.9 64.3
10/07/2018 11:48:59 49.49 49.37 50.12 49.9 55.1 60 55.57 55.39 59.19 58.4 61.9 64.3
10/07/2018 11:49:00 49.07 49.36 50.12 49.9 55 60 54.99 55.49 59.19 58.4 61.9 64.3
10/07/2018 11:49:01 48.87 49.2 50.12 49.9 55 60 54.45 55.19 59.19 58.4 61.9 64.3
10/07/2018 11:49:02 49.01 49.12 50.12 49.9 55 60 54.77 54.91 59.19 58.4 61.9 64.3
10/07/2018 11:49:03 49.16 49.16 50.12 49.9 55 60 55.09 55.24 59.19 58.4 61.9 64.3
10/07/2018 11:49:04 48.87 49.22 50.12 49.9 55 60 53.88 55.07 58.66 58.4 61.9 64.3
10/07/2018 11:49:05 49.13 49.09 50.12 49.8 55 60 54.9 54.94 56.61 58.4 61.9 64.3
10/07/2018 11:49:06 49.05 49.18 50.12 49.8 55 60 54.76 54.95 55.57 58.4 61.9 64.3
10/07/2018 11:49:07 49.23 49.21 50.12 49.8 55 60 54.71 54.76 55.57 58.4 61.9 64.3
10/07/2018 11:49:08 49.04 49.23 50.12 49.8 55 60 55.34 55.18 55.57 58.3 61.9 64.3
10/07/2018 11:49:09 48.99 49.09 50.05 49.8 55 60 54.36 55.11 55.5 58.3 61.9 64.3
10/07/2018 11:49:10 49.37 49.36 49.9 49.8 55 60 54.42 54.69 55.49 58.3 61.9 64.3
10/07/2018 11:49:11 48.84 49.24 49.9 49.8 55 60 54.73 54.7 55.49 58.3 61.9 64.3
10/07/2018 11:49:12 49.05 49.1 49.9 49.8 55 60 54.27 54.84 55.49 58.3 61.9 64.3
10/07/2018 11:49:13 49.36 49.26 49.9 49.8 55 60 54.4 54.65 55.49 58.3 61.9 64.3
10/07/2018 11:49:14 48.9 49.3 49.9 49.8 55 60 54.45 54.58 55.49 58.3 61.9 64.3
10/07/2018 11:49:15 49.34 49.24 49.81 49.8 55 60 54.89 54.8 55.49 58.3 61.9 64.3
10/07/2018 11:49:16 49.12 49.3 49.74 49.8 55 60 54.36 54.93 55.49 58.3 61.9 64.3
10/07/2018 11:49:17 48.99 49.17 49.74 49.8 55 60 54.48 54.67 55.49 58.3 61.9 64.3
10/07/2018 11:49:18 49.31 49.29 49.74 49.8 55 60 54.15 54.58 55.49 58.3 61.9 64.3
10/07/2018 11:49:19 49.27 49.3 49.74 49.8 55 60 54.82 54.7 55.49 58.3 61.9 64.3
10/07/2018 11:49:20 49.2 49.31 49.74 49.8 55 60 54.24 54.66 55.49 58.3 61.9 64.3
10/07/2018 11:49:21 49.03 49.26 49.63 49.8 55 60 54.96 54.9 55.49 58.3 61.8 64.3
10/07/2018 11:49:22 49.39 49.33 49.63 49.8 55 60 54.11 54.8 55.49 58.3 61.8 64.3
10/07/2018 11:49:23 49.11 49.32 49.63 49.8 55 60 55.21 54.93 55.49 58.3 61.8 64.3
10/07/2018 11:49:24 49.36 49.36 49.55 49.8 55 60 54.63 54.98 55.49 58.3 61.8 64.3
10/07/2018 11:49:25 49.22 49.38 49.38 49.8 55 60 54.76 54.91 55.49 58.3 61.8 64.3
10/07/2018 11:49:26 49.3 49.31 49.38 49.8 55 60 56.73 56.19 56.19 58.3 61.8 64.3
10/07/2018 11:49:27 48.94 49.31 49.38 49.8 55 60 56.33 56.67 56.67 58.3 61.8 64.3
10/07/2018 11:49:28 49.35 49.27 49.38 49.8 55 60 55.51 56.12 56.67 58.3 61.8 64.3
10/07/2018 11:49:29 49.1 49.36 49.38 49.8 55 60 55.13 55.99 56.67 58.3 61.8 64.3
10/07/2018 11:49:30 49.05 49.17 49.38 49.8 55 60 55.1 55.56 56.67 58.4 61.8 64.3
10/07/2018 11:49:31 49.08 49.17 49.38 49.8 55 60 54.78 55.27 56.67 58.4 61.8 64.3
10/07/2018 11:49:32 49.12 49.19 49.38 49.8 55 60 54.48 55.03 56.67 58.4 61.8 64.3
10/07/2018 11:49:33 48.94 49.13 49.38 49.8 55 60 54.06 54.69 56.67 58.3 61.8 64.3
10/07/2018 11:49:34 49.01 49.06 49.38 49.8 55 60 54.17 54.32 56.67 58.3 61.8 64.3
10/07/2018 11:49:35 49.2 49.17 49.38 49.8 55 60 54.43 54.51 56.67 58.3 61.8 64.3
10/07/2018 11:49:36 48.88 49.18 49.38 49.8 55 60 54.79 54.76 56.67 58.3 61.8 64.3
10/07/2018 11:49:37 49.17 49.13 49.38 49.8 55 60 53.7 54.56 56.67 58.3 61.8 64.3
10/07/2018 11:49:38 49 49.11 49.38 49.8 55 60 54.68 54.73 56.67 58.3 61.8 64.3
10/07/2018 11:49:39 49.17 49.19 49.38 49.8 55 60 54.39 54.7 56.67 58.3 61.8 64.3
10/07/2018 11:49:40 49.09 49.14 49.38 49.8 55 60 54.18 54.52 56.67 58.3 61.8 64.3
10/07/2018 11:49:41 48.99 49.15 49.38 49.8 55 60 54.47 54.49 56.67 58.3 61.8 64.3
10/07/2018 11:49:42 49.07 49.15 49.38 49.8 55 60 54.43 54.55 56.67 58.3 61.8 64.3
10/07/2018 11:49:43 49.19 49.17 49.38 49.8 55 60 54.14 54.52 56.67 58.3 61.8 64.3
10/07/2018 11:49:44 49.02 49.2 49.38 49.8 55 60 54.59 54.55 56.67 58.3 61.8 64.3
10/07/2018 11:49:45 48.9 49.18 49.38 49.8 55 60 55.03 55.07 56.67 58.3 61.8 64.3
10/07/2018 11:49:46 49.21 49.13 49.38 49.8 55 60 55.06 55.1 56.67 58.4 61.8 64.3
10/07/2018 11:49:47 49.11 49.17 49.38 49.8 55 60 54.96 55.14 56.67 58.4 61.8 64.3
10/07/2018 11:49:48 49.07 49.13 49.38 49.8 55 60 54.48 55.39 56.67 58.4 61.8 64.3
10/07/2018 11:49:49 49.11 49.19 49.38 49.8 55 60 54.32 54.68 56.67 58.4 61.8 64.3
10/07/2018 11:49:50 49.34 49.29 49.38 49.8 55 60 54.57 54.69 56.67 58.4 61.8 64.3
10/07/2018 11:49:51 48.99 49.25 49.38 49.8 55 60 54.07 54.45 56.67 58.3 61.8 64.3
10/07/2018 11:49:52 48.82 49.1 49.38 49.8 55 60 54.67 54.68 56.67 58.3 61.8 64.3
10/07/2018 11:49:53 49.08 49.1 49.38 49.8 55 60 54.37 54.78 56.67 58.3 61.8 64.3
10/07/2018 11:49:54 49.33 49.3 49.38 49.8 55 60 54.39 54.56 56.67 58.3 61.8 64.3
10/07/2018 11:49:55 49.01 49.28 49.36 49.8 55 60 56.43 55.69 56.67 58.4 61.8 64.3
10/07/2018 11:49:56 49.43 49.38 49.38 49.8 55 60 55.57 55.73 56.67 58.4 61.8 64.3
10/07/2018 11:49:57 49.28 49.4 49.4 49.8 55 60 56.85 56.63 56.63 58.4 61.8 64.3
10/07/2018 11:49:58 49.17 49.32 49.4 49.8 55 60 57.76 57.84 57.84 58.4 61.8 64.3
10/07/2018 11:49:59 49.09 49.27 49.4 49.8 55 60 56.34 56.98 57.84 58.4 61.8 64.3
10/07/2018 11:50:00 49.28 49.32 49.4 49.8 55 60 55.42 56.67 57.84 58.4 61.8 64.3
10/07/2018 11:50:01 49.35 49.42 49.42 49.8 55 60 54.43 55.89 57.84 58.4 61.8 64.3
10/07/2018 11:50:02 49.03 49.32 49.42 49.7 54.9 60 54.8 55.23 57.84 58.4 61.8 64.3
10/07/2018 11:50:03 49.2 49.27 49.42 49.7 54.9 60 55.16 55.14 57.84 58.4 61.8 64.3
10/07/2018 11:50:04 49.17 49.38 49.42 49.7 54.9 60 55.01 55.33 57.84 58.4 61.7 64.3
10/07/2018 11:50:05 49.25 49.33 49.42 49.7 54.9 60 56.33 56.01 57.84 58.4 61.7 64.3
10/07/2018 11:50:06 48.8 49.22 49.42 49.7 54.9 60 55.19 55.74 57.84 58.4 61.7 64.3
10/07/2018 11:50:07 49.09 49.1 49.42 49.7 54.9 60 54.77 55.52 57.84 58.4 61.7 64.3
10/07/2018 11:50:08 49.11 49.18 49.42 49.7 54.9 60 54.92 55.19 57.84 58.4 61.7 64.3
10/07/2018 11:50:09 49.1 49.13 49.42 49.7 54.9 60 54.62 54.95 57.84 58.4 61.7 64.3
10/07/2018 11:50:10 49.05 49.15 49.42 49.7 54.9 60 54.21 54.69 57.84 58.4 61.7 64.3
10/07/2018 11:50:11 49.23 49.2 49.42 49.7 54.9 60 54.23 54.49 57.84 58.4 61.7 64.3
10/07/2018 11:50:12 49.19 49.25 49.42 49.7 54.9 60 55.27 55.05 57.84 58.4 61.7 64.3
10/07/2018 11:50:13 49.24 49.3 49.42 49.7 54.9 60 54.98 55.2 57.84 58.4 61.6 64.3
10/07/2018 11:50:14 49.33 49.37 49.42 49.7 54.9 60 54.44 55.12 57.84 58.4 61.6 64.3
10/07/2018 11:50:15 49.07 49.32 49.42 49.7 54.9 60 55 55.19 57.84 58.4 61.6 64.3
10/07/2018 11:50:16 49.05 49.18 49.42 49.7 54.9 60 54.45 54.81 57.84 58.4 61.6 64.3
10/07/2018 11:50:17 49.09 49.18 49.42 49.7 54.9 60 54.72 54.81 57.84 58.4 61.6 64.3
10/07/2018 11:50:18 49.28 49.27 49.42 49.7 54.9 60 55.06 55.03 57.84 58.4 61.6 64.3
10/07/2018 11:50:19 49.05 49.26 49.42 49.7 54.9 60 54.7 55.11 57.84 58.4 61.6 64.3
10/07/2018 11:50:20 49.22 49.27 49.42 49.7 54.9 60 55.06 55.15 57.84 58.4 61.6 64.3
10/07/2018 11:50:21 49.13 49.24 49.42 49.7 54.9 60 54.18 55.17 57.84 58.4 61.6 64.3
10/07/2018 11:50:22 49.02 49.18 49.42 49.7 54.9 60 54.32 54.58 57.84 58.4 61.6 64.3
10/07/2018 11:50:23 49.16 49.22 49.42 49.7 54.9 60 54.91 54.86 57.84 58.4 61.6 64.3
10/07/2018 11:50:24 49.04 49.21 49.42 49.7 54.9 60 54.57 54.94 57.84 58.4 61.6 64.3
10/07/2018 11:50:25 49.16 49.23 49.42 49.7 54.9 60 54.18 54.6 57.84 58.4 61.6 64.3
10/07/2018 11:50:26 49.07 49.22 49.42 49.7 54.9 60 54.36 54.51 57.84 58.4 61.6 64.3
10/07/2018 11:50:27 48.93 49.12 49.42 49.7 54.9 60 54.79 54.75 57.84 58.4 61.6 64.3
10/07/2018 11:50:28 49.34 49.29 49.42 49.7 54.9 60 54.54 54.73 56.98 58.4 61.6 64.3
10/07/2018 11:50:29 49.4 49.39 49.42 49.7 54.9 60 54.51 54.79 56.67 58.4 61.6 64.3
10/07/2018 11:50:30 49.08 49.34 49.42 49.7 54.9 60 54.21 54.55 56.01 58.4 61.6 64.3
10/07/2018 11:50:31 49.34 49.35 49.39 49.7 54.9 60 54.24 54.49 56.01 58.3 61.6 64.3
10/07/2018 11:50:32 49.24 49.41 49.41 49.7 54.9 60 54.65 54.7 56.01 58.3 61.6 64.3
10/07/2018 11:50:33 49.21 49.33 49.41 49.7 54.9 60 54.35 54.59 56.01 58.3 61.6 64.3
10/07/2018 11:50:34 49.18 49.27 49.41 49.7 54.9 60 54.47 54.54 56.01 58.3 61.6 64.3
10/07/2018 11:50:35 48.96 49.24 49.41 49.7 54.9 60 54.05 54.57 55.74 58.3 61.6 64.3
10/07/2018 11:50:36 48.93 49.09 49.41 49.7 54.9 60 54.16 54.43 55.52 58.3 61.6 64.3
10/07/2018 11:50:37 48.91 49.07 49.41 49.7 54.9 60 54.17 54.42 55.2 58.3 61.6 64.3
10/07/2018 11:50:38 49.28 49.21 49.41 49.7 54.9 60 54.79 54.63 55.2 58.3 61.6 64.3
10/07/2018 11:50:39 49.36 49.34 49.41 49.7 54.9 60 55.19 55.18 55.2 58.3 61.6 64.3
10/07/2018 11:50:40 49.11 49.37 49.41 49.7 54.9 60 54.72 54.97 55.2 58.3 61.6 64.3
10/07/2018 11:50:41 48.92 49.19 49.41 49.7 54.9 60 54.39 54.76 55.2 58.3 61.6 64.3
10/07/2018 11:50:42 49.17 49.16 49.41 49.7 54.9 60 54.69 54.69 55.2 58.3 61.6 64.3
10/07/2018 11:50:43 49.17 49.32 49.41 49.7 54.9 60 55.28 55.13 55.19 58.3 61.6 64.3
10/07/2018 11:50:44 48.99 49.18 49.41 49.7 54.9 60 54.24 55.11 55.19 58.3 61.6 64.3
10/07/2018 11:50:45 49.08 49.14 49.41 49.7 54.9 60 54.38 54.56 55.18 58.3 61.6 64.3
10/07/2018 11:50:46 49.25 49.24 49.41 49.7 54.9 60 54.97 55.05 55.18 58.3 61.6 64.3
10/07/2018 11:50:47 49.3 49.33 49.41 49.7 54.9 60 54.86 55.09 55.18 58.3 61.6 64.3
10/07/2018 11:50:48 48.9 49.25 49.41 49.7 54.9 60 54.44 55.03 55.18 58.3 61.6 64.3
10/07/2018 11:50:49 49.4 49.32 49.41 49.7 54.9 60 54.83 54.78 55.18 58.3 61.6 64.3
10/07/2018 11:50:50 48.79 49.33 49.41 49.7 54.9 60 55.08 55.29 55.29 58.3 61.6 64.3
10/07/2018 11:50:51 49.16 49.14 49.41 49.7 54.9 60 54.92 55.25 55.29 58.3 61.6 64.3
10/07/2018 11:50:52 49.37 49.4 49.41 49.7 54.9 60 54.09 54.8 55.29 58.3 61.6 64.3
10/07/2018 11:50:53 48.98 49.24 49.41 49.7 54.9 60 55.06 54.93 55.29 58.3 61.6 64.3
10/07/2018 11:50:54 49.09 49.14 49.41 49.7 54.9 60 54.58 54.91 55.29 58.3 61.6 64.3
10/07/2018 11:50:55 49.28 49.32 49.41 49.7 54.9 60 54.91 55.01 55.29 58.3 61.6 64.3
10/07/2018 11:50:56 49.12 49.25 49.41 49.7 54.9 60 54.26 54.82 55.29 58.3 61.6 64.3
10/07/2018 11:50:57 48.96 49.21 49.41 49.7 54.9 60 54.64 54.72 55.29 58.3 61.6 64.3
10/07/2018 11:50:58 49.22 49.22 49.41 49.7 54.9 60 54.43 54.68 55.29 58.3 61.6 64.3
10/07/2018 11:50:59 49.29 49.29 49.41 49.7 54.9 60 54 54.59 55.29 58.3 61.6 64.3
10/07/2018 11:51:00 49.5 49.5 49.5 49.7 54.9 60 54.74 54.72 55.29 58.3 61.6 64.3
10/07/2018 11:51:01 49.23 49.52 49.52 49.7 54.9 60 54.47 54.69 55.29 58.3 61.6 64.3
10/07/2018 11:51:02 49.2 49.46 49.52 49.7 54.9 60 54.59 54.74 55.29 58.3 61.6 64.3
10/07/2018 11:51:03 48.93 49.22 49.52 49.7 54.9 60 54.12 54.63 55.29 58.3 61.6 64.3
10/07/2018 11:51:04 49.38 49.28 49.52 49.7 54.9 60 54.3 54.42 55.29 58.3 61.6 64.3
10/07/2018 11:51:05 49.46 49.41 49.52 49.7 54.9 60 54.28 54.43 55.29 58.3 61.6 64.3
10/07/2018 11:51:06 49.46 49.48 49.52 49.7 54.9 60 54.57 54.55 55.29 58.3 61.6 64.3
10/07/2018 11:51:07 49.11 49.44 49.52 49.7 54.9 60 54.19 54.47 55.29 58.3 61.6 64.3
10/07/2018 11:51:08 49.43 49.42 49.52 49.7 54.9 60 54.67 54.63 55.29 58.3 61.6 64.3
10/07/2018 11:51:09 48.93 49.31 49.52 49.7 54.9 60 54.29 54.66 55.29 58.3 61.6 64.3
10/07/2018 11:51:10 49.35 49.28 49.52 49.7 54.9 60 54.69 54.65 55.29 58.3 61.6 64.3
10/07/2018 11:51:11 49.29 49.32 49.52 49.7 54.9 60 54.99 54.97 55.29 58.3 61.6 64.3
10/07/2018 11:51:12 49.05 49.33 49.52 49.7 54.9 60 53.89 54.88 55.29 58.3 61.6 64.3
10/07/2018 11:51:13 49.03 49.19 49.52 49.7 54.9 60 54.23 54.42 55.29 58.3 61.6 64.3
10/07/2018 11:51:14 49 49.2 49.52 49.7 54.9 60 54.23 54.38 55.29 58.3 61.6 64.3
10/07/2018 11:51:15 49.47 49.36 49.52 49.7 54.9 60 54.22 54.61 55.29 58.3 61.6 64.3
10/07/2018 11:51:16 49.13 49.36 49.52 49.7 54.8 60 53.98 54.22 55.29 58.3 61.5 64.3
10/07/2018 11:51:17 49.29 49.31 49.52 49.7 54.8 60 54.44 54.47 55.29 58.3 61.5 64.3
10/07/2018 11:51:18 48.9 49.26 49.52 49.7 54.8 60 54.27 54.58 55.29 58.3 61.5 64.3
10/07/2018 11:51:19 48.99 49.09 49.52 49.7 54.8 60 54.08 54.48 55.29 58.3 61.4 64.3
10/07/2018 11:51:20 49.09 49.13 49.52 49.7 54.4 60 54.3 54.32 55.25 58.3 61.3 64.3
10/07/2018 11:51:21 49.19 49.21 49.52 49.7 54.4 60 54.84 54.75 55.01 58.3 61.3 64.3
10/07/2018 11:51:22 49.03 49.29 49.52 49.7 54.4 60 54.05 54.76 55.01 58.3 61.3 64.3
10/07/2018 11:51:23 49.02 49.07 49.52 49.7 54.4 60 54.55 54.7 55.01 58.3 61.3 64.3
10/07/2018 11:51:24 49.11 49.17 49.52 49.7 54.4 60 54.64 54.79 55.01 58.3 61.3 64.3
10/07/2018 11:51:25 49 49.1 49.52 49.7 54.4 60 54.82 54.86 54.97 58.3 61.3 64.3
10/07/2018 11:51:26 49.09 49.23 49.52 49.7 54.4 60 54.58 54.88 54.97 58.3 61.3 64.3
10/07/2018 11:51:27 49.22 49.23 49.52 49.7 54.4 60 54.59 54.77 54.97 58.3 61.3 64.3
10/07/2018 11:51:28 48.95 49.2 49.52 49.7 54.4 60 53.98 54.76 54.97 58.3 61.3 64.3
10/07/2018 11:51:29 49.24 49.22 49.52 49.7 54.4 60 54.71 54.6 54.97 58.3 61.3 64.3
10/07/2018 11:51:30 48.91 49.25 49.52 49.7 54.4 60 54.85 54.78 54.97 58.3 61.3 64.3
10/07/2018 11:51:31 49.09 49.1 49.48 49.7 54.4 60 54.37 54.79 54.97 58.3 61.3 64.3
10/07/2018 11:51:32 49.29 49.28 49.48 49.7 54.4 60 54.21 54.64 54.97 58.3 61.3 64.3
10/07/2018 11:51:33 49.02 49.27 49.48 49.7 54.4 60 54.68 54.61 54.97 58.3 61.3 64.3
10/07/2018 11:51:34 49.37 49.33 49.48 49.7 54.4 60 54.9 54.85 54.97 58.3 61.3 64.3
10/07/2018 11:51:35 48.95 49.34 49.48 49.7 54.4 60 54.99 55.12 55.12 58.3 61.3 64.3
10/07/2018 11:51:36 48.95 49.07 49.44 49.7 54.4 60 55.18 55.2 55.2 58.3 61.3 64.3
10/07/2018 11:51:37 49.37 49.3 49.42 49.7 54.4 60 54.71 55.26 55.26 58.3 61.3 64.3
10/07/2018 11:51:38 49.22 49.29 49.36 49.7 54.4 60 54.69 54.85 55.26 58.3 61.3 64.3
10/07/2018 11:51:39 48.89 49.27 49.36 49.7 54.4 60 54.01 54.84 55.26 58.3 61.3 64.3
10/07/2018 11:51:40 49.35 49.26 49.36 49.7 54.4 60 54.76 54.85 55.26 58.3 61.3 64.3
10/07/2018 11:51:41 49.04 49.32 49.36 49.7 54.4 60 53.9 54.72 55.26 58.3 61.3 64.3
10/07/2018 11:51:42 49.25 49.22 49.36 49.7 54.4 60 54.88 54.78 55.26 58.3 61.3 64.3
10/07/2018 11:51:43 49.07 49.21 49.36 49.7 54.4 60 54.57 54.76 55.26 58.3 61.3 64.3
10/07/2018 11:51:44 49.27 49.23 49.36 49.7 54.4 60 54.75 54.9 55.26 58.3 61.3 64.3
10/07/2018 11:51:45 49.32 49.37 49.37 49.7 54.4 60 54.65 54.93 55.26 58.3 61.3 64.3
10/07/2018 11:51:46 49.39 49.42 49.42 49.6 54.4 60 54.71 54.8 55.26 58.3 61.3 64.3
10/07/2018 11:51:47 49.26 49.37 49.42 49.6 54.4 60 55.01 55.08 55.26 58.3 61.3 64.3
10/07/2018 11:51:48 48.68 49.29 49.42 49.6 54.4 60 54.19 54.94 55.26 58.3 61.3 64.3
10/07/2018 11:51:49 49.15 49.15 49.42 49.6 54.4 60 54.95 55.01 55.26 58.3 61.3 64.3
10/07/2018 11:51:50 48.98 49.14 49.42 49.6 54.4 60 54.46 54.88 55.26 58.3 61.3 64.3
10/07/2018 11:51:51 49 49.06 49.42 49.6 54.4 60 54.51 54.71 55.26 58.3 61.3 64.3
10/07/2018 11:51:52 49.08 49.09 49.42 49.6 54.4 60 54.63 54.8 55.26 58.3 61.3 64.3
10/07/2018 11:51:53 49.15 49.17 49.42 49.6 54.4 60 54.27 54.61 55.26 58.3 61.3 64.3
10/07/2018 11:51:54 49.02 49.17 49.42 49.6 54.4 60 54.9 54.83 55.26 58.3 61.3 64.3
10/07/2018 11:51:55 49.13 49.17 49.42 49.6 54.4 60 54.99 54.97 55.26 58.3 61.3 64.3
10/07/2018 11:51:56 49 49.22 49.42 49.6 54.4 60 55.69 55.62 55.62 58.3 61.3 64.3
10/07/2018 11:51:57 49.6 49.44 49.44 49.6 54.4 60 55.56 55.67 55.67 58.3 61.3 64.3
10/07/2018 11:51:58 49.14 49.44 49.44 49.6 54.4 60 54.94 55.74 55.74 58.3 61.3 64.3
10/07/2018 11:51:59 49.06 49.27 49.44 49.6 54.4 60 55.28 55.42 55.74 58.3 61.3 64.3
10/07/2018 11:52:00 49.02 49.18 49.44 49.6 54.4 60 54.69 55.41 55.74 58.3 61.3 64.3
10/07/2018 11:52:01 48.87 49.06 49.44 49.6 54.4 60 54.75 54.97 55.74 58.3 61.3 64.3
10/07/2018 11:52:02 49 49.07 49.44 49.6 54.4 60 54.69 54.93 55.74 58.3 61.3 64.3
10/07/2018 11:52:03 49.09 49.17 49.44 49.6 54.4 60 54.53 54.98 55.74 58.2 61.3 64.3
10/07/2018 11:52:04 49.19 49.23 49.44 49.6 54.4 60 54.16 54.58 55.74 58.2 61.3 64.3
10/07/2018 11:52:05 49.13 49.22 49.44 49.5 54.4 60 54.4 54.49 55.74 58.2 61.3 64.3
10/07/2018 11:52:06 48.98 49.11 49.44 49.5 54.4 60 54.18 54.47 55.74 58.2 61.3 64.3
10/07/2018 11:52:07 49.05 49.1 49.44 49.5 54.4 60 54.89 54.85 55.74 58.2 61.3 64.3
10/07/2018 11:52:08 49.12 49.2 49.44 49.5 54.4 60 54.02 54.72 55.74 58.2 61.3 64.3
10/07/2018 11:52:09 48.85 49.09 49.44 49.5 54.4 60 54.35 54.6 55.74 58.2 61.3 64.3
10/07/2018 11:52:10 49.25 49.22 49.44 49.5 54.4 60 55.03 54.83 55.74 58.2 61.3 64.3
10/07/2018 11:52:11 49.05 49.17 49.44 49.5 54.4 60 54.81 55.09 55.74 58.2 61.3 64.3
10/07/2018 11:52:12 49.06 49.17 49.44 49.5 54.4 60 54.4 54.81 55.74 58.2 61.3 64.3
10/07/2018 11:52:13 49.14 49.2 49.44 49.5 54.4 60 54.84 54.84 55.74 58.2 61.3 64.3
10/07/2018 11:52:14 49.22 49.25 49.44 49.5 54.4 60 55.24 55.23 55.74 58.2 61.3 64.3
10/07/2018 11:52:15 49.09 49.16 49.44 49.5 54.4 60 53.97 55.07 55.74 58.2 61.3 64.3
10/07/2018 11:52:16 49.03 49.19 49.44 49.5 54.4 60 54.46 54.57 55.74 58.2 61.3 64.3
10/07/2018 11:52:17 48.92 49.07 49.44 49.5 54.4 60 54.47 54.56 55.74 58.2 61.3 64.3
10/07/2018 11:52:18 49.12 49.16 49.44 49.5 54.4 60 54.57 54.61 55.74 58.2 61.3 64.3
10/07/2018 11:52:19 49.02 49.13 49.44 49.5 54.4 60 54.19 54.65 55.74 58.2 61.3 64.3
10/07/2018 11:52:20 49.28 49.25 49.44 49.5 54.4 60 54.67 54.67 55.74 58.2 61.3 64.3
10/07/2018 11:52:21 49.24 49.23 49.44 49.5 54.4 60 54.39 54.77 55.74 58.2 61.3 64.3
10/07/2018 11:52:22 49.23 49.29 49.44 49.5 54.4 60 54.22 54.56 55.74 58.2 61.3 64.3
10/07/2018 11:52:23 49.03 49.29 49.44 49.5 54.4 60 54.69 54.75 55.74 58.2 61.3 64.3
10/07/2018 11:52:24 49.32 49.28 49.44 49.5 54.4 60 54.72 54.86 55.74 58.2 61.3 64.3
10/07/2018 11:52:25 49.05 49.28 49.44 49.5 54.4 60 54.58 54.63 55.74 58.2 61.3 64.3
10/07/2018 11:52:26 49.22 49.29 49.44 49.5 54.4 60 54.71 54.76 55.74 58.2 61.3 64.3
10/07/2018 11:52:27 49.29 49.36 49.44 49.5 54.4 60 54.72 54.91 55.74 58.2 61.3 64.3
10/07/2018 11:52:28 49.19 49.32 49.36 49.5 54.4 60 54.9 55.1 55.42 58.2 61.3 64.3
10/07/2018 11:52:29 49.14 49.26 49.36 49.5 54.4 60 54.53 54.89 55.41 58.2 61.3 64.3
10/07/2018 11:52:30 49.16 49.24 49.36 49.5 54.4 60 55.41 55.23 55.23 58.2 61.3 64.3
10/07/2018 11:52:31 48.92 49.25 49.36 49.5 54.4 60 54.52 55.29 55.29 58.2 61.3 64.3
10/07/2018 11:52:32 49.11 49.11 49.36 49.5 54.4 60 54.72 54.95 55.29 58.2 61.3 64.3
10/07/2018 11:52:33 49.1 49.16 49.36 49.5 54.4 60 54.59 54.76 55.29 58.2 61.3 64.3
10/07/2018 11:52:34 48.98 49.18 49.36 49.5 54.4 60 53.89 54.78 55.29 58.2 61.3 64.3
10/07/2018 11:52:35 49.19 49.13 49.36 49.5 54.4 60 54.54 54.64 55.29 58.2 61.3 64.3
10/07/2018 11:52:36 49.43 49.33 49.36 49.5 54.4 60 54.35 54.48 55.29 58.2 61.3 64.3
10/07/2018 11:52:37 49.06 49.32 49.36 49.5 54.4 60 54.6 54.66 55.29 58.2 61.3 64.3
10/07/2018 11:52:38 49.18 49.26 49.36 49.5 54.4 60 54.36 54.63 55.29 58.2 61.3 64.3
10/07/2018 11:52:39 49.22 49.3 49.36 49.5 54.4 60 54.18 54.47 55.29 58.2 61.3 64.3
10/07/2018 11:52:40 49.18 49.31 49.36 49.5 54.4 60 54.84 54.75 55.29 58.2 61.3 64.3
10/07/2018 11:52:41 49.43 49.37 49.37 49.5 54.4 60 54.49 54.82 55.29 58.2 61.3 64.3
10/07/2018 11:52:42 49.06 49.36 49.37 49.5 54.4 60 53.92 54.52 55.29 58.2 61.3 64.3
10/07/2018 11:52:43 49.39 49.37 49.37 49.5 54.4 60 54.54 54.4 55.29 58.2 61.3 64.3
10/07/2018 11:52:44 49.22 49.31 49.37 49.5 54.4 60 54.93 54.82 55.29 58.2 61.3 64.3
10/07/2018 11:52:45 48.89 49.32 49.37 49.5 54.4 60 54.49 54.78 55.29 58.2 61.3 64.3
10/07/2018 11:52:46 49.09 49.13 49.37 49.5 54.4 60 54.59 54.7 55.29 58.2 61.3 64.3
10/07/2018 11:52:47 49.3 49.27 49.37 49.5 54.4 60 55.08 55.1 55.29 58.1 61.3 64.3
10/07/2018 11:52:48 49.13 49.29 49.37 49.5 54.4 60 54.37 54.99 55.29 58.1 61.3 64.3
10/07/2018 11:52:49 48.94 49.27 49.37 49.4 54.4 60 54.67 54.9 55.29 58.1 61.3 64.3
10/07/2018 11:52:50 49.35 49.32 49.37 49.4 54.4 60 54.78 54.76 55.29 58 61.3 64.3
10/07/2018 11:52:51 49.26 49.3 49.37 49.4 54.4 60 54.69 54.8 55.29 58 61.3 64.3
10/07/2018 11:52:52 49.35 49.34 49.37 49.3 54.4 60 54.83 54.99 55.29 58 61.3 64.3
10/07/2018 11:52:53 49.27 49.41 49.41 49.3 54.4 60 54.65 54.82 55.29 58 61.3 64.3
10/07/2018 11:52:54 49.19 49.31 49.41 49.2 54.4 60 54.94 55 55.29 55 61.3 64.3
10/07/2018 11:52:55 49.11 49.29 49.41 49.2 54.4 60 54.63 55.06 55.29 55 61.3 64.3
10/07/2018 11:52:56 49.14 49.21 49.41 49.2 54.4 60 56.1 55.75 55.75 55 61.3 64.3
10/07/2018 11:52:57 49 49.23 49.41 49.2 54.4 60 58.2 57.36 57.36 55 61.3 64.3
10/07/2018 11:52:58 49.15 49.23 49.41 49.2 54.4 60 56.99 57.6 57.6 55 61.3 64.3
10/07/2018 11:52:59 49.13 49.16 49.41 49.2 54.4 60 55.22 57.13 57.6 54.9 61.3 64.3
10/07/2018 11:53:00 49.15 49.24 49.41 49.2 54.4 60 54.95 55.94 57.6 54.9 61.3 64.3
10/07/2018 11:53:01 49.09 49.2 49.41 49.2 54.4 60 54.52 55.3 57.6 54.8 61.2 64.3
10/07/2018 11:53:02 49.6 49.47 49.47 49.2 54.4 60 54.88 55.06 57.6 54.8 61.2 64.3
10/07/2018 11:53:03 49.35 49.49 49.49 49.2 54.4 60 54.43 54.89 57.6 54.8 61.2 64.3
10/07/2018 11:53:04 49.41 49.47 49.49 49.2 54.4 60 54.69 54.84 57.6 54.8 61.2 64.3
10/07/2018 11:53:05 49.12 49.43 49.49 49.2 54.4 60 54.88 55.05 57.6 54.8 61.2 64.3
10/07/2018 11:53:06 49.2 49.27 49.49 49.2 54.4 60 54.22 54.87 57.6 54.8 61.2 64.3
10/07/2018 11:53:07 49.21 49.27 49.49 49.2 54.4 60 54.24 54.45 57.6 54.8 61.2 64.3
10/07/2018 11:53:08 49.19 49.26 49.49 49.2 54.4 60 54.64 54.72 57.6 54.8 61.2 64.3
10/07/2018 11:53:09 49.21 49.26 49.49 49.2 54.3 60 54.02 54.42 57.6 54.8 61.2 64.3
10/07/2018 11:53:10 49.48 49.5 49.5 49.2 54.3 60 54.32 54.51 57.6 54.8 61.2 64.3
10/07/2018 11:53:11 49.39 49.47 49.5 49.2 54.3 60 54.43 54.57 57.6 54.8 61.2 64.3
10/07/2018 11:53:12 49.06 49.43 49.5 49.2 54.3 60 54.19 54.41 57.6 54.8 61.2 64.3
10/07/2018 11:53:13 49.03 49.21 49.5 49.2 54.3 60 54.34 54.41 57.6 54.8 61.2 64.3
10/07/2018 11:53:14 48.99 49.14 49.5 49.2 54.3 60 56.05 55.62 57.6 54.8 61.2 64.3
10/07/2018 11:53:15 49.22 49.25 49.5 49.2 54.3 60 56.2 56.13 57.6 54.8 61.2 64.3
10/07/2018 11:53:16 49.17 49.31 49.5 49.2 54.3 60 55.43 56.18 57.6 54.8 61.2 64.3
10/07/2018 11:53:17 49.6 49.47 49.5 49.2 54.3 60 55.73 55.85 57.6 54.8 61.2 64.3
10/07/2018 11:53:18 49.37 49.46 49.5 49.2 54.3 60 55.81 55.97 57.6 54.8 61.2 64.3
10/07/2018 11:53:19 49.2 49.41 49.5 49.2 54.3 60 54.86 55.94 57.6 54.8 61.2 64.3
10/07/2018 11:53:20 49.39 49.46 49.5 49.2 54.3 60 55.2 55.43 57.6 54.8 61.2 64.3
10/07/2018 11:53:21 49.05 49.32 49.5 49.2 54.3 60 54.54 55.48 57.6 54.8 61.2 64.3
10/07/2018 11:53:22 49.28 49.35 49.5 49.2 54.3 60 54.76 54.86 57.6 54.8 61.2 64.3
10/07/2018 11:53:23 49.12 49.37 49.5 49.2 54.3 60 54.87 54.89 57.6 54.8 61.2 64.3
10/07/2018 11:53:24 48.96 49.21 49.5 49.2 54.3 60 54.55 55.03 57.6 54.8 61.2 64.3
10/07/2018 11:53:25 49.01 49.09 49.5 49.2 54.3 60 53.88 54.59 57.6 54.8 61.2 64.3
10/07/2018 11:53:26 48.85 49.11 49.5 49.2 54.3 60 54.07 54.27 57.6 54.8 61.2 64.3
10/07/2018 11:53:27 49.17 49.11 49.5 49.2 54.3 60 54.38 54.39 57.6 54.8 61.2 64.3
10/07/2018 11:53:28 49.28 49.2 49.5 49.2 54.3 60 54.04 54.45 57.13 54.8 61.2 64.3
10/07/2018 11:53:29 49.33 49.33 49.5 49.2 54.3 60 54.12 54.23 56.18 54.8 61.2 64.3
10/07/2018 11:53:30 49.6 49.53 49.53 49.2 54.3 60 54.17 54.31 56.18 54.8 61.2 64.3
10/07/2018 11:53:31 49.35 49.5 49.53 49.2 54.3 60 54.44 54.47 56.18 54.8 61.2 64.3
10/07/2018 11:53:32 49.09 49.47 49.53 49.2 54.3 60 54.79 54.88 56.18 54.8 61.2 64.3
10/07/2018 11:53:33 48.89 49.23 49.53 49.2 54.3 60 54.39 54.77 56.18 54.8 61.2 64.3
10/07/2018 11:53:34 49.08 49.12 49.53 49.2 54.3 60 54.65 54.77 56.18 54.7 61.2 64.3
10/07/2018 11:53:35 49.27 49.19 49.53 49.2 54.3 60 54.13 54.6 56.18 54.7 61.2 64.3
10/07/2018 11:53:36 49.18 49.23 49.53 49.2 54.3 60 54.35 54.41 56.18 54.7 61.2 64.3
10/07/2018 11:53:37 49.27 49.4 49.53 49.2 54.3 60 54.44 54.54 56.18 54.7 61.2 64.3
10/07/2018 11:53:38 49.32 49.31 49.53 49.2 54.3 60 54.2 54.48 56.18 54.7 61.2 64.3
10/07/2018 11:53:39 49.01 49.32 49.53 49.2 54.3 60 54.35 54.38 56.18 54.7 61.2 64.3
10/07/2018 11:53:40 49.31 49.25 49.53 49.2 54.3 60 54.58 54.69 56.18 54.7 61.2 64.3
10/07/2018 11:53:41 49.04 49.25 49.53 49.2 54.3 60 54.18 54.65 56.18 54.7 61.2 64.3
10/07/2018 11:53:42 48.95 49.24 49.53 49.2 54.3 60 54.22 54.41 56.18 54.7 61.2 64.3
10/07/2018 11:53:43 49.38 49.25 49.53 49.2 54.3 60 54.18 54.47 56.18 54.7 61.2 64.3
10/07/2018 11:53:44 48.98 49.28 49.53 49.2 54.3 60 54.36 54.39 56.18 54.7 61.2 64.3
10/07/2018 11:53:45 49.21 49.19 49.53 49.2 54.3 60 54.75 54.77 56.18 54.7 61.2 64.3
10/07/2018 11:53:46 49.18 49.25 49.53 49.2 54.3 60 54.35 54.73 55.97 54.7 61.2 64.3
10/07/2018 11:53:47 49.27 49.3 49.53 49.2 54.3 60 54.47 54.84 55.97 54.7 61.2 64.3
10/07/2018 11:53:48 49.19 49.3 49.53 49.2 54.3 60 54.61 54.57 55.94 54.7 61.2 64.3
10/07/2018 11:53:49 49.26 49.35 49.53 49.2 54.3 60 55 54.93 55.48 54.7 61.2 64.3
10/07/2018 11:53:50 49.31 49.31 49.53 49.2 54.3 60 54.77 54.95 55.48 54.7 61.2 64.3
10/07/2018 11:53:51 48.94 49.26 49.53 49.2 54.3 60 55.69 55.58 55.58 54.7 61.2 64.3
10/07/2018 11:53:52 49.34 49.31 49.53 49.2 54.3 60 54.62 55.39 55.58 54.7 61.2 64.3
10/07/2018 11:53:53 49.47 49.49 49.53 49.2 54.3 60 55.55 55.39 55.58 54.7 61.2 64.3
10/07/2018 11:53:54 49.32 49.4 49.53 49.2 54.3 60 54.23 55.21 55.58 54.7 61.2 64.3
10/07/2018 11:53:55 49.4 49.44 49.53 49.2 54.3 60 54.47 54.71 55.58 54.7 61.2 64.3
10/07/2018 11:53:56 48.99 49.43 49.53 49.2 54.3 60 54.99 54.99 55.58 54.7 61.2 64.3
10/07/2018 11:53:57 49.03 49.25 49.53 49.2 54.3 60 54.31 54.92 55.58 54.7 61.2 64.3
10/07/2018 11:53:58 49.07 49.19 49.53 49.2 54.3 60 55.44 55.4 55.58 54.7 61.2 64.3
10/07/2018 11:53:59 49.29 49.29 49.53 49.2 54.3 60 55.49 55.55 55.58 54.7 61.2 64.3
10/07/2018 11:54:00 49.33 49.33 49.5 49.2 54.3 60 54.64 55.51 55.58 54.7 61.2 64.3
10/07/2018 11:54:01 49.13 49.4 49.49 49.2 54.3 60 54.46 55.26 55.58 54.7 61.2 64.3
10/07/2018 11:54:02 49.36 49.33 49.49 49.2 54.3 60 55.15 55.08 55.58 54.7 61.2 64.3
10/07/2018 11:54:03 49.01 49.37 49.49 49.2 54.3 60 55.21 55.32 55.58 54.7 61.2 64.3
10/07/2018 11:54:04 49.28 49.35 49.49 49.2 54.3 60 55.24 55.29 55.58 54.7 61.2 64.3
10/07/2018 11:54:05 49.42 49.42 49.49 49.2 54.3 60 55.45 55.5 55.58 54.7 61.2 64.3
10/07/2018 11:54:06 49.23 49.51 49.51 49.2 54.3 60 55.96 56.04 56.04 54.7 61.2 64.3
10/07/2018 11:54:07 49.9 49.69 49.69 49.2 54.3 60 55.18 55.75 56.04 54.7 61.2 64.3
10/07/2018 11:54:08 49.47 49.66 49.69 49.2 54.4 60 55.21 55.62 56.04 54.7 61.2 64.3
10/07/2018 11:54:09 49.12 49.62 49.69 49.2 54.4 60 55.01 55.38 56.04 54.7 61.1 64.3
10/07/2018 11:54:10 49.62 49.55 49.69 49.2 54.4 60 55.92 55.81 56.04 54.7 61.1 64.3
10/07/2018 11:54:11 49.16 49.51 49.69 49.2 54.4 60 55.17 55.52 56.04 54.8 61.1 64.3
10/07/2018 11:54:12 49.34 49.32 49.69 49.2 54.4 60 56.25 56.27 56.27 54.8 61.1 64.3
10/07/2018 11:54:13 49.35 49.43 49.69 49.2 54.4 60 57.38 57.08 57.08 54.8 61.1 64.3
10/07/2018 11:54:14 49.06 49.35 49.69 49.2 54.3 60 58.47 58.08 58.08 54.8 61.1 64.3
10/07/2018 11:54:15 49.21 49.22 49.69 49.2 54.3 60 58.55 58.54 58.54 54.8 61.1 64.3
10/07/2018 11:54:16 49.46 49.48 49.69 49.2 54.3 60 59.97 59.78 59.78 54.8 61.2 64.3
10/07/2018 11:54:17 49.21 49.36 49.69 49.2 54.3 60 56.91 59.79 59.79 54.9 61.2 64.3
10/07/2018 11:54:18 49.23 49.31 49.69 49.2 54.3 60 56.56 58.12 59.79 54.9 61.2 64.3
10/07/2018 11:54:19 49.08 49.29 49.69 49.2 54.3 60 55.92 57.23 59.79 54.9 61.2 64.3
10/07/2018 11:54:20 49.29 49.32 49.69 49.2 54.3 60 58.19 58 59.79 54.9 61.2 64.3
10/07/2018 11:54:21 49.15 49.26 49.69 49.2 54.3 60 60.14 59.56 59.79 54.9 61.2 64.3
10/07/2018 11:54:22 49.02 49.26 49.69 49.2 54.3 60 59.72 59.75 59.79 55 61.2 64.3
10/07/2018 11:54:23 49.21 49.19 49.69 49.2 54.3 60 58.83 60.01 60.01 55 61.2 64.3
10/07/2018 11:54:24 49.01 49.24 49.69 49.2 54.3 60 55.21 58.98 60.01 55 61.2 64.3
10/07/2018 11:54:25 49.02 49.14 49.69 49.2 54.3 60 55.62 57.05 60.01 55 61.2 64.3
10/07/2018 11:54:26 49.07 49.14 49.69 49.2 54.3 60 55.76 56.33 60.01 55 61.2 64.3
10/07/2018 11:54:27 49.18 49.21 49.69 49.2 54.3 60 57.08 56.86 60.01 55 61.2 64.3
10/07/2018 11:54:28 49.31 49.32 49.69 49.2 54.3 60 55.34 56.65 60.01 55 61.2 64.3
10/07/2018 11:54:29 49.38 49.43 49.69 49.2 54.3 60 55.04 55.96 60.01 55 61.2 64.3
10/07/2018 11:54:30 49.28 49.41 49.69 49.2 54.3 60 55.09 55.53 60.01 55 61.2 64.3
10/07/2018 11:54:31 49.1 49.37 49.69 49.2 54.3 60 54.62 55.16 60.01 55 61.2 64.3
10/07/2018 11:54:32 49.13 49.19 49.69 49.2 54.3 60 54.58 54.86 60.01 55 61.2 64.3
10/07/2018 11:54:33 49.59 49.48 49.69 49.2 54.3 60 54.62 54.77 60.01 55 61.2 64.3
10/07/2018 11:54:34 49.19 49.42 49.69 49.2 54.3 60 55.04 55.09 60.01 55 61.2 64.3
10/07/2018 11:54:35 49.19 49.35 49.69 49.2 54.3 60 54.93 55.4 60.01 55 61.1 64.3
10/07/2018 11:54:36 49 49.27 49.69 49.2 54.3 60 54.36 55.03 60.01 55 61.1 64.3
10/07/2018 11:54:37 49.09 49.11 49.66 49.2 54.3 60 54.69 54.69 60.01 55 61.1 64.3
10/07/2018 11:54:38 48.85 49.13 49.62 49.2 54.3 60 55.04 55.03 60.01 55 61.1 64.3
10/07/2018 11:54:39 49.19 49.15 49.55 49.2 54.3 60 55.46 55.35 60.01 55 61.1 64.3
10/07/2018 11:54:40 49.16 49.23 49.51 49.2 54.3 60 55 55.25 60.01 55 61.1 64.3
10/07/2018 11:54:41 49.15 49.22 49.48 49.2 54.3 60 54.65 55.1 60.01 55 61.1 64.3
10/07/2018 11:54:42 49.2 49.29 49.48 49.2 54.3 60 54.74 55 60.01 55 61.1 64.3
10/07/2018 11:54:43 49.09 49.28 49.48 49.2 54.3 60 54.42 54.88 60.01 55 61.1 64.3
10/07/2018 11:54:44 49.18 49.17 49.48 49.2 54.3 60 53.83 54.59 60.01 55 61.1 64.3
10/07/2018 11:54:45 49.02 49.19 49.48 49.2 54.3 60 54.66 54.63 60.01 55 61.1 64.3
10/07/2018 11:54:46 49.13 49.27 49.48 49.2 54.3 60 55.36 55.38 60.01 55 61.1 64.3
10/07/2018 11:54:47 49.03 49.2 49.48 49.2 54.3 60 55.65 55.66 60.01 55 61.1 64.3
10/07/2018 11:54:48 49.24 49.25 49.48 49.2 54.3 60 56.09 55.93 60.01 55 61.1 64.3
10/07/2018 11:54:49 49.17 49.25 49.48 49.2 54.3 60 55.38 56.07 60.01 55 61.1 64.3
10/07/2018 11:54:50 49.19 49.22 49.48 49.2 54.3 60 54.88 55.65 60.01 55 61.1 64.3
10/07/2018 11:54:51 49.24 49.28 49.48 49.2 54.3 60 55.46 55.53 60.01 55 61.1 64.3
10/07/2018 11:54:52 49.05 49.28 49.48 49.2 54.3 60 54.9 55.75 60.01 55 61.1 64.3
10/07/2018 11:54:53 49.35 49.28 49.48 49.2 54.3 60 54.37 54.89 58.98 55 61.1 64.3
10/07/2018 11:54:54 49.19 49.32 49.48 49.2 54.3 60 54.64 54.9 57.05 55 61.1 64.3
10/07/2018 11:54:55 49.24 49.3 49.48 49.2 54.3 60 54.7 54.82 56.86 55 61.1 64.3
10/07/2018 11:54:56 49.05 49.28 49.48 49.2 54.3 60 54.65 54.82 56.86 55 61.1 64.3
10/07/2018 11:54:57 49.05 49.15 49.48 49.2 54.3 60 55.45 55.22 56.65 55 61.1 64.3
10/07/2018 11:54:58 49.06 49.16 49.48 49.2 54.3 60 54.8 55.13 56.07 55 61.1 64.3
10/07/2018 11:54:59 49.02 49.15 49.48 49.2 54.3 60 55.17 55.37 56.07 55 61.1 64.3
10/07/2018 11:55:00 48.99 49.11 49.48 49.2 54.3 60 54.12 55.23 56.07 55 61.1 64.3
10/07/2018 11:55:01 48.84 49.06 49.48 49.2 54.3 60 54.59 54.85 56.07 55 61.1 64.3
10/07/2018 11:55:02 49.21 49.15 49.48 49.2 54.3 60 54.08 54.65 56.07 55 61.1 64.3
10/07/2018 11:55:03 49.16 49.26 49.42 49.2 54.3 60 54.03 54.24 56.07 55 61.1 64.3
10/07/2018 11:55:04 49.22 49.25 49.35 49.2 54.3 60 54.58 54.51 56.07 55 61.1 64.3
10/07/2018 11:55:05 48.98 49.21 49.32 49.2 54.3 60 54.86 55 56.07 55 61.1 64.3
10/07/2018 11:55:06 49.13 49.18 49.32 49.2 54.3 60 54.92 55.04 56.07 55 61.1 64.3
10/07/2018 11:55:07 49.23 49.26 49.32 49.2 54.3 60 54.88 55 56.07 55 61.1 64.3
10/07/2018 11:55:08 49.24 49.29 49.32 49.2 54.3 60 54.32 55.01 56.07 55 61.1 64.3
10/07/2018 11:55:09 49.07 49.22 49.32 49.2 54.3 60 54.18 54.76 56.07 55 61.1 64.3
10/07/2018 11:55:10 48.85 49.17 49.32 49.2 54.3 60 54.29 54.52 56.07 55 61.1 64.3
10/07/2018 11:55:11 48.96 49.11 49.32 49.2 54.3 60 55.06 54.92 56.07 55 61.1 64.3
10/07/2018 11:55:12 49.12 49.12 49.32 49.2 54.3 60 54.4 54.93 56.07 55 61.1 64.3
10/07/2018 11:55:13 49.18 49.22 49.32 49.2 54.3 60 54.27 54.79 56.07 55 61.1 64.3
10/07/2018 11:55:14 49.1 49.21 49.32 49.2 54.3 60 55.14 54.88 56.07 55 61.1 64.3
10/07/2018 11:55:15 49.11 49.2 49.32 49.2 54.3 60 54.52 54.96 56.07 55 61.1 64.3
10/07/2018 11:55:16 48.99 49.22 49.32 49.2 54.3 60 55.29 55.17 56.07 55 61.1 64.3
10/07/2018 11:55:17 49.1 49.19 49.32 49.2 54.3 60 54.69 55.1 56.07 55 61.1 64.3
10/07/2018 11:55:18 49.54 49.42 49.42 49.2 54.3 60 55.85 55.7 56.07 55 61.1 64.3
10/07/2018 11:55:19 49.24 49.43 49.43 49.2 54.3 60 55.8 55.76 55.76 55 61.1 64.3
10/07/2018 11:55:20 49.07 49.31 49.43 49.2 54.3 60 56.33 56.31 56.31 55 61.1 64.3
10/07/2018 11:55:21 49.32 49.3 49.43 49.2 54.3 60 57.46 57.3 57.3 55 61.1 64.3
10/07/2018 11:55:22 49.18 49.31 49.43 49.2 54.3 60 56.16 56.95 57.3 55 61.1 64.3
10/07/2018 11:55:23 49.1 49.25 49.43 49.2 54.3 60 55.39 56.57 57.3 55 61.1 64.3
10/07/2018 11:55:24 49.18 49.23 49.43 49.2 54.3 60 56.75 56.61 57.3 55 61.1 64.3
10/07/2018 11:55:25 48.89 49.22 49.43 49.2 54.3 60 54.9 56.42 57.3 55 61.1 64.3
10/07/2018 11:55:26 49.35 49.27 49.43 49.2 54.3 60 55.71 55.85 57.3 55 61.1 64.3
10/07/2018 11:55:27 49.09 49.27 49.43 49.2 54.3 60 55.25 55.67 57.3 55 61.1 64.3
10/07/2018 11:55:28 49.19 49.29 49.43 49.2 54.3 60 55.09 55.45 57.3 55 61.1 64.3
10/07/2018 11:55:29 49.05 49.31 49.43 49.2 54.3 60 54.23 55.34 57.3 55 61.1 64.3
10/07/2018 11:55:30 49.06 49.13 49.43 49.2 54.3 60 55.25 55.23 57.3 55 61.1 64.3
10/07/2018 11:55:31 48.94 49.15 49.43 49.2 54.3 60 54.73 54.97 57.3 55 61.1 64.3
10/07/2018 11:55:32 48.95 48.99 49.43 49.2 54.3 60 54.82 55.02 57.3 55 61.1 64.3
10/07/2018 11:55:33 49.03 49.06 49.43 49.2 54.3 60 55.39 55.34 57.3 55 61.1 64.3
10/07/2018 11:55:34 48.99 49.17 49.43 49.2 54.3 60 54.61 55.21 57.3 55 61.1 64.3
10/07/2018 11:55:35 48.97 49.08 49.43 49.2 54.3 60 54.55 54.97 57.3 55 61.1 64.3
10/07/2018 11:55:36 48.87 49.03 49.43 49.2 54.3 60 54.97 55 57.3 55 61.1 64.3
10/07/2018 11:55:37 49.14 49.12 49.43 49.2 54.3 60 55.03 55.12 57.3 55 61.1 64.3
10/07/2018 11:55:38 49.09 49.23 49.43 49.2 54.3 60 54.92 55.12 57.3 55 61.1 64.3
10/07/2018 11:55:39 49.03 49.14 49.43 49.2 54.3 60 53.82 54.92 57.3 55 61.1 64.3
10/07/2018 11:55:40 49.13 49.21 49.43 49.2 54.3 60 54.75 54.71 57.3 55 61.1 64.3
10/07/2018 11:55:41 49.05 49.16 49.43 49.2 54.3 60 56.17 55.83 57.3 55 61.1 64.3
10/07/2018 11:55:42 49.33 49.26 49.43 49.2 54.3 60 54.91 55.83 57.3 55 61.1 64.3
10/07/2018 11:55:43 49.06 49.26 49.43 49.2 54.3 60 54.5 55.3 57.3 55 61.1 64.3
10/07/2018 11:55:44 49.14 49.21 49.43 49.2 54.3 60 54.17 54.8 57.3 55 61.1 64.3
10/07/2018 11:55:45 49.14 49.21 49.43 49.2 54.3 60 55.57 55.3 57.3 55 61.1 64.3
10/07/2018 11:55:46 49.4 49.38 49.43 49.2 54.3 60 55.36 55.51 57.3 55 61.1 64.3
10/07/2018 11:55:47 49.31 49.45 49.45 49.2 54.3 60 54.97 55.5 57.3 55 61.1 64.3
10/07/2018 11:55:48 49.26 49.45 49.45 49.2 54.3 60 54.55 55.17 57.3 55 61.1 64.3
10/07/2018 11:55:49 49.05 49.29 49.45 49.2 54.3 60 54.77 55 57.3 55 61.1 64.3
10/07/2018 11:55:50 49.24 49.22 49.45 49.2 54.3 60 54.83 55.05 57.3 55 61.1 64.3
10/07/2018 11:55:51 49.23 49.29 49.45 49.2 54.3 60 54.86 54.9 56.95 55 61.1 64.3
10/07/2018 11:55:52 49.1 49.23 49.45 49.2 54.3 60 54.93 54.93 56.61 55 61 64.3
10/07/2018 11:55:53 49.24 49.25 49.45 49.2 54.3 60 54.53 54.93 56.61 55 61 64.3
10/07/2018 11:55:54 49.1 49.27 49.45 49.2 54.3 60 54.46 54.73 56.42 55 60.9 64.3
10/07/2018 11:55:55 48.94 49.18 49.45 49.2 54.3 60 53.87 54.54 55.85 55 60.9 64.3
10/07/2018 11:55:56 49.39 49.26 49.45 49.2 54.2 60 55.42 55.04 55.83 55 60.9 64.3
10/07/2018 11:55:57 49.24 49.29 49.45 49.2 53.9 60 54.36 54.95 55.83 55 60.4 64.3
10/07/2018 11:55:58 49.31 49.31 49.45 49.2 53.9 60 54.18 54.57 55.83 55 60.3 64.3
10/07/2018 11:55:59 49.16 49.37 49.45 49.2 53.8 60 54.19 54.46 55.83 55 60.2 64.3
10/07/2018 11:56:00 48.99 49.23 49.45 49.2 50.6 60 54.41 54.67 55.83 55 57.1 64.3
10/07/2018 11:56:01 49.34 49.35 49.45 49.2 50.4 60 55.05 54.79 55.83 55 57 64.3
10/07/2018 11:56:02 49.42 49.46 49.46 49.2 50 60 54.95 55.05 55.83 55 56.9 64.3
10/07/2018 11:56:03 49.22 49.4 49.46 49.2 49.8 60 54.72 55.03 55.83 55 56.8 64.3
10/07/2018 11:56:04 49.17 49.33 49.46 49.2 49.7 60 54.32 54.96 55.83 55 56.7 64.3
10/07/2018 11:56:05 49.14 49.3 49.46 49.2 49.6 60 55.02 54.9 55.83 55 56.7 64.3
10/07/2018 11:56:06 49.23 49.27 49.46 49.2 49.6 60 54.51 54.91 55.83 55 56.6 64.3
10/07/2018 11:56:07 49.23 49.26 49.46 49.2 49.6 60 54.85 55.04 55.83 55 56.6 64.3
10/07/2018 11:56:08 49.03 49.24 49.46 49.2 49.6 60 54.76 54.91 55.83 55 56.6 64.3
10/07/2018 11:56:09 49.12 49.2 49.46 49.2 49.6 60 54.56 54.88 55.83 55 56.6 64.3
10/07/2018 11:56:10 49.05 49.26 49.46 49.2 49.6 60 55.03 55.09 55.83 55 56.6 64.3
10/07/2018 11:56:11 49.08 49.14 49.46 49.2 49.6 60 54.47 55.18 55.83 55 56.6 64.3
10/07/2018 11:56:12 49.12 49.17 49.46 49.2 49.6 60 54.49 54.87 55.51 55 56.5 64.3
10/07/2018 11:56:13 49.13 49.19 49.46 49.2 49.6 60 54.36 54.51 55.51 55 56.5 64.3
10/07/2018 11:56:14 49.31 49.3 49.46 49.2 49.6 60 54.39 54.49 55.51 55 56.5 64.3
10/07/2018 11:56:15 49.12 49.29 49.46 49.2 49.6 60 54.62 54.66 55.51 55 56.5 64.3
10/07/2018 11:56:16 49.4 49.4 49.46 49.2 49.6 60 54.37 54.61 55.5 55 56.5 64.3
10/07/2018 11:56:17 49.16 49.28 49.46 49.2 49.6 60 54.54 54.64 55.18 55 56.5 64.3
10/07/2018 11:56:18 49.11 49.31 49.46 49.2 49.6 60 54.17 54.51 55.18 55 56.5 64.3
10/07/2018 11:56:19 49.32 49.32 49.46 49.2 49.6 60 54.85 54.92 55.18 55 56.5 64.3
10/07/2018 11:56:20 49.31 49.38 49.46 49.2 49.6 60 54.55 54.69 55.18 55 56.5 64.3
10/07/2018 11:56:21 49.29 49.37 49.46 49.2 49.6 60 54.34 54.77 55.18 55 56.5 64.3
10/07/2018 11:56:22 49.21 49.31 49.46 49.2 49.6 60 54.51 54.68 55.18 55 56.5 64.3
10/07/2018 11:56:23 49.04 49.32 49.46 49.2 49.6 60 54.3 54.45 55.18 55 56.5 64.3
10/07/2018 11:56:24 49.13 49.2 49.46 49.2 49.6 60 54.76 54.7 55.18 55 56.5 64.3
10/07/2018 11:56:25 49.04 49.16 49.46 49.2 49.6 60 54.42 54.91 55.18 55 56.5 64.3
10/07/2018 11:56:26 49.19 49.2 49.46 49.2 49.6 60 54.61 54.63 55.18 55 56.5 64.3
10/07/2018 11:56:27 49.44 49.45 49.46 49.2 49.6 60 55.01 54.98 55.18 55 56.5 64.3
10/07/2018 11:56:28 49.61 49.55 49.55 49.2 49.6 60 54.7 54.9 55.18 55 56.5 64.3
10/07/2018 11:56:29 49.57 49.66 49.66 49.2 49.6 60 55.67 55.42 55.42 55 56.5 64.3
10/07/2018 11:56:30 49.44 49.62 49.66 49.2 49.6 60 55.21 55.59 55.59 55.1 56.5 64.3
10/07/2018 11:56:31 49.78 49.79 49.79 49.2 49.6 60 56.53 56.3 56.3 55.1 56.5 64.3
10/07/2018 11:56:32 51.19 50.85 50.85 49.2 49.6 60 60.35 59.7 59.7 55.1 56.6 64.3
10/07/2018 11:56:33 50.8 51.15 51.15 49.2 49.6 60 60.99 61.01 61.01 55.1 56.6 64.3
10/07/2018 11:56:34 49.27 50.59 51.15 49.2 49.6 60 56.34 60.58 61.01 55.1 56.6 64.3
10/07/2018 11:56:35 49.87 50.08 51.15 49.2 49.6 60 56.98 58.83 61.01 55.2 56.6 64.3
10/07/2018 11:56:36 48.96 49.77 51.15 49.2 49.6 60 54.83 57.35 61.01 55.2 56.6 64.3
10/07/2018 11:56:37 49.11 49.31 51.15 49.2 49.6 60 54.36 55.95 61.01 55.1 56.6 64.3
10/07/2018 11:56:38 49.05 49.19 51.15 49.2 49.6 60 54.26 55.15 61.01 55.1 56.6 64.3
10/07/2018 11:56:39 51.77 51.2 51.2 49.2 49.6 60 66.88 66.08 66.08 55.3 56.6 64.3
10/07/2018 11:56:40 49.12 51.1 51.2 49.2 49.6 60 55.39 64.85 66.08 55.4 56.6 64.3
10/07/2018 11:56:41 49.35 49.94 51.2 49.2 49.6 60 54.64 61.36 66.08 55.4 56.6 64.3
10/07/2018 11:56:42 49.31 49.63 51.2 49.2 49.6 60 54.4 58.4 66.08 55.4 56.6 64.3
10/07/2018 11:56:43 49.13 49.44 51.2 49.2 49.6 60 54.23 56.34 66.08 55.3 56.6 64.3
10/07/2018 11:56:44 49.24 49.39 51.2 49.2 49.6 60 54.58 55.2 66.08 55.3 56.6 64.3
10/07/2018 11:56:45 49.38 49.42 51.2 49.2 49.6 60 54.32 54.94 66.08 55.3 56.6 64.3
10/07/2018 11:56:46 49.23 49.4 51.2 49.2 49.6 60 54.78 54.77 66.08 55.3 56.6 64.3
10/07/2018 11:56:47 49.09 49.29 51.2 49.2 49.6 60 54.38 54.77 66.08 55.3 56.6 64.3
10/07/2018 11:56:48 49.16 49.2 51.2 49.2 49.6 60 54.01 54.58 66.08 55.3 56.6 64.3
10/07/2018 11:56:49 49.25 49.28 51.2 49.2 49.6 59.9 54.36 54.37 66.08 55.3 56.6 64.3
10/07/2018 11:56:50 49.23 49.31 51.2 49.2 49.6 59.9 54.86 54.82 66.08 55.3 56.6 64.3
10/07/2018 11:56:51 49.36 49.34 51.2 49.2 49.6 59.9 54.14 54.64 66.08 55.3 56.6 64.3
10/07/2018 11:56:52 49.08 49.37 51.2 49.2 49.6 59.9 54.58 54.7 66.08 55.3 56.6 64.3
10/07/2018 11:56:53 49.32 49.37 51.2 49.2 49.6 59.9 54.65 54.7 66.08 55.3 56.6 64.3
10/07/2018 11:56:54 49.04 49.32 51.2 49.2 49.6 59.9 54.02 54.62 66.08 55.3 56.6 64.3
10/07/2018 11:56:55 49.29 49.25 51.2 49.2 49.6 59.9 54.51 54.55 66.08 55.3 56.6 64.3
10/07/2018 11:56:56 48.99 49.25 51.2 49.2 49.6 59.9 54.78 54.81 66.08 55.3 56.6 64.3
10/07/2018 11:56:57 49.05 49.14 51.2 49.2 49.6 59.9 53.81 54.6 66.08 55.3 56.6 64.3
10/07/2018 11:56:58 49.38 49.27 51.2 49.2 49.6 59.9 54.54 54.56 66.08 55.3 56.6 64.3
10/07/2018 11:56:59 49.21 49.29 51.2 49.2 49.6 59.9 55.16 54.93 66.08 55.3 56.6 64.3
10/07/2018 11:57:00 49.05 49.24 51.2 49.2 49.6 59.9 54.71 55.04 66.08 55.3 56.6 64.3
10/07/2018 11:57:01 49.09 49.19 51.2 49.2 49.6 59.9 54.76 54.92 66.08 55.3 56.6 64.3
10/07/2018 11:57:02 49.12 49.15 51.2 49.2 49.6 59.9 54.65 54.87 66.08 55.3 56.6 64.2
10/07/2018 11:57:03 49.24 49.27 51.2 49.2 49.6 59.9 54.75 54.87 66.08 55.3 56.6 64.2
10/07/2018 11:57:04 49.01 49.28 51.2 49.2 49.6 59.9 54.85 54.98 66.08 55.3 56.6 64.2
10/07/2018 11:57:05 49.17 49.2 51.2 49.2 49.6 59.9 54.5 54.82 66.08 55.3 56.6 64.2
10/07/2018 11:57:06 48.79 49.19 51.2 49.2 49.6 59.9 54.68 54.89 66.08 55.3 56.6 64.2
10/07/2018 11:57:07 49.49 49.29 51.2 49.2 49.5 59.9 54.67 54.84 66.08 55.3 56.6 64.2
10/07/2018 11:57:08 49.2 49.31 51.2 49.2 49.5 59.9 54.77 54.81 66.08 55.3 56.6 64.2
10/07/2018 11:57:09 48.97 49.3 51.1 49.2 49.5 59.9 54.55 54.85 64.85 55.3 56.6 64.2
10/07/2018 11:57:10 49.13 49.24 49.94 49.2 49.5 59.9 55.11 55.07 61.36 55.3 56.6 64.2
10/07/2018 11:57:11 49.06 49.24 49.63 49.2 49.5 59.9 54.33 54.9 58.4 55.3 56.6 64.2
10/07/2018 11:57:12 49.36 49.27 49.44 49.2 49.5 59.9 54.31 54.87 56.34 55.3 56.6 64.2
10/07/2018 11:57:13 48.99 49.28 49.42 49.2 49.5 59.8 54.43 54.59 55.2 55.3 56.6 64.2
10/07/2018 11:57:14 48.89 49.14 49.42 49.2 49.5 59.8 54.59 54.75 55.07 55.3 56.6 64.2
10/07/2018 11:57:15 49.13 49.14 49.4 49.2 49.5 59.8 54.76 54.72 55.07 55.3 56.6 64.2
10/07/2018 11:57:16 48.9 49.04 49.37 49.2 49.5 59.8 54.19 54.56 55.07 55.3 56.6 64.2
10/07/2018 11:57:17 49.04 49.07 49.37 49.2 49.5 59.8 54.27 54.41 55.07 55.3 56.6 64.2
10/07/2018 11:57:18 49.02 49.14 49.37 49.2 49.5 59.8 55.2 55 55.07 55.3 56.6 64.2
10/07/2018 11:57:19 49.06 49.09 49.37 49.2 49.5 59.8 54.73 55 55.07 55.3 56.6 64.2
10/07/2018 11:57:20 49.21 49.2 49.37 49.2 49.5 59.8 54.51 54.95 55.07 55.3 56.6 64.2
10/07/2018 11:57:21 49.25 49.28 49.37 49.2 49.5 59.8 54.82 54.97 55.07 55.3 56.6 64.2
10/07/2018 11:57:22 49.16 49.27 49.37 49.2 49.5 59.8 54.64 54.91 55.07 55.3 56.6 64.2
10/07/2018 11:57:23 49.24 49.31 49.32 49.2 49.5 59.8 54.64 54.88 55.07 55.3 56.6 64.2
10/07/2018 11:57:24 48.95 49.27 49.31 49.2 49.5 59.8 57.87 57.28 57.28 55.4 56.6 64.2
10/07/2018 11:57:25 49.1 49.18 49.31 49.2 49.5 59.8 57.62 57.66 57.66 55.4 56.6 64.2
10/07/2018 11:57:26 48.64 49.13 49.31 49.2 49.5 59.8 55.63 57.6 57.66 55.4 56.6 64.2
10/07/2018 11:57:27 49.05 49.02 49.31 49.2 49.5 59.8 54.15 56.3 57.66 55.4 56.6 64.2
10/07/2018 11:57:28 49.32 49.23 49.31 49.2 49.5 59.8 54.29 55.12 57.66 55.4 56.6 64.2
10/07/2018 11:57:29 49.19 49.31 49.31 49.2 49.5 59.8 54.52 54.71 57.66 55.4 56.6 64.2
10/07/2018 11:57:30 48.96 49.19 49.31 49.2 49.5 59.8 53.91 54.55 57.66 55.4 56.6 64.2
10/07/2018 11:57:31 49.02 49.11 49.31 49.2 49.5 59.8 54.39 54.5 57.66 55.4 56.6 64.2
10/07/2018 11:57:32 48.94 49.14 49.31 49.2 49.5 59.8 54.36 54.53 57.66 55.4 56.6 64.2
10/07/2018 11:57:33 49.18 49.16 49.31 49.2 49.5 59.8 54.49 54.6 57.66 55.4 56.6 64.2
10/07/2018 11:57:34 48.78 49.11 49.31 49.2 49.5 59.8 54.04 54.44 57.66 55.4 56.5 64.1
10/07/2018 11:57:35 49.21 49.14 49.31 49.2 49.5 59.8 54.44 54.53 57.66 55.4 56.5 64.1
10/07/2018 11:57:36 49.08 49.21 49.31 49.2 49.5 59.8 54.55 54.62 57.66 55.4 56.5 64.1
10/07/2018 11:57:37 49.24 49.23 49.31 49.2 49.5 59.8 54.15 54.59 57.66 55.4 56.5 64.1
10/07/2018 11:57:38 49.32 49.32 49.32 49.2 49.5 59.8 54.12 54.49 57.66 55.4 56.5 64.1
10/07/2018 11:57:39 49.22 49.36 49.36 49.2 49.5 59.8 55.4 55.12 57.66 55.4 56.5 64.1
10/07/2018 11:57:40 49.2 49.28 49.36 49.2 49.5 59.8 54.32 55.11 57.66 55.4 56.5 64.1
10/07/2018 11:57:41 49.14 49.26 49.36 49.2 49.5 59.8 54.14 54.62 57.66 55.4 56.5 64.1
10/07/2018 11:57:42 49.02 49.22 49.36 49.2 49.5 59.8 54.24 54.51 57.66 55.4 56.5 64.1
10/07/2018 11:57:43 48.93 49.13 49.36 49.2 49.5 59.8 54.44 54.48 57.66 55.4 56.5 64.1
10/07/2018 11:57:44 49.21 49.19 49.36 49.2 49.5 59.8 54.91 54.83 57.66 55.4 56.5 64.1
10/07/2018 11:57:45 49.11 49.2 49.36 49.2 49.5 59.8 54.68 54.76 57.66 55.4 56.5 64.1
10/07/2018 11:57:46 49.08 49.21 49.36 49.2 49.5 59.8 54.25 54.81 57.66 55.4 56.5 64
10/07/2018 11:57:47 49.08 49.13 49.36 49.2 49.5 59.8 54.74 54.8 57.66 55.4 56.5 64
10/07/2018 11:57:48 49.01 49.14 49.36 49.2 49.5 59.8 54.82 54.8 57.66 55.4 56.5 64
10/07/2018 11:57:49 49.06 49.11 49.36 49.2 49.5 59.7 54.83 54.93 57.66 55.4 56.5 64
10/07/2018 11:57:50 49.01 49.12 49.36 49.2 49.5 59.7 54.46 55.04 57.66 55.4 56.5 64
10/07/2018 11:57:51 49.03 49.07 49.36 49.2 49.5 59.7 54.64 54.74 57.66 55.4 56.5 64
10/07/2018 11:57:52 49.22 49.22 49.36 49.2 49.5 59.7 54.76 54.85 57.66 55.4 56.5 64
10/07/2018 11:57:53 49.1 49.23 49.36 49.2 49.5 59.7 54.63 54.94 57.66 55.4 56.5 64
10/07/2018 11:57:54 48.88 49.17 49.36 49.2 49.5 59.7 54.26 54.7 57.66 55.4 56.5 64
10/07/2018 11:57:55 49.23 49.19 49.36 49.2 49.5 59.7 54.64 54.79 57.6 55.4 56.5 64
10/07/2018 11:57:56 49.09 49.17 49.36 49.2 49.5 59.7 54.06 54.49 56.3 55.4 56.5 64
10/07/2018 11:57:57 49.26 49.26 49.36 49.2 49.5 59.7 55.12 54.94 55.12 55.3 56.5 64
10/07/2018 11:57:58 49.19 49.3 49.36 49.2 49.5 59.7 54.55 54.91 55.12 55.3 56.5 64
10/07/2018 11:57:59 49.19 49.23 49.36 49.2 49.5 59.7 54.87 54.89 55.12 55.3 56.5 64
10/07/2018 11:58:00 48.97 49.31 49.36 49.2 49.5 59.7 55.45 55.35 55.35 55.3 56.5 64
10/07/2018 11:58:01 49.08 49.15 49.36 49.2 49.5 59.7 54.34 55.34 55.35 55.3 56.5 64
10/07/2018 11:58:02 49.32 49.25 49.36 49.2 49.5 59.7 54.65 54.88 55.35 55.3 56.5 64
10/07/2018 11:58:03 49.27 49.35 49.36 49.2 49.5 59.7 54 54.73 55.35 55.3 56.5 64
10/07/2018 11:58:04 48.99 49.36 49.36 49.2 49.5 59.7 54.22 54.55 55.35 55.3 56.5 64
10/07/2018 11:58:05 49.49 49.48 49.48 49.2 49.4 59.7 54.34 54.52 55.35 55.3 56.5 64
10/07/2018 11:58:06 48.88 49.32 49.48 49.2 49.4 59.7 54.68 54.66 55.35 55.3 56.5 64
10/07/2018 11:58:07 49.2 49.15 49.48 49.2 49.4 59.7 54.59 54.72 55.35 55.3 56.5 64
10/07/2018 11:58:08 49.13 49.2 49.48 49.2 49.4 59.7 54.41 54.62 55.35 55.3 56.5 64
10/07/2018 11:58:09 49.1 49.26 49.48 49.2 49.4 59.7 54.12 54.65 55.35 55.3 56.5 64
10/07/2018 11:58:10 49.16 49.24 49.48 49.2 49.4 59.7 54.41 54.65 55.35 55.3 56.5 64
10/07/2018 11:58:11 49.3 49.3 49.48 49.2 49.4 59.7 54.95 54.84 55.35 55.3 56.5 64
10/07/2018 11:58:12 49.17 49.32 49.48 49.2 49.4 59.7 54.53 54.92 55.35 55.3 56.5 64
10/07/2018 11:58:13 49.52 49.46 49.48 49.2 49.4 59.7 54.81 54.82 55.35 55.3 56.5 64
10/07/2018 11:58:14 49.31 49.53 49.53 49.2 49.4 59.7 54.52 54.87 55.35 55.3 56.5 64
10/07/2018 11:58:15 49.61 49.55 49.55 49.2 49.4 59.7 55.37 55.23 55.35 55.3 56.5 64
10/07/2018 11:58:16 49.66 49.83 49.83 49.2 49.4 59.7 63.35 62.48 62.48 55.4 56.5 64
10/07/2018 11:58:17 49.47 49.57 49.83 49.2 49.4 59.7 55.64 62 62.48 55.4 56.5 64
10/07/2018 11:58:18 49.35 49.59 49.83 49.2 49.4 59.7 55.36 59.12 62.48 55.4 56.5 64
10/07/2018 11:58:19 49.06 49.48 49.83 49.2 49.4 59.7 54.6 57.13 62.48 55.4 56.5 64
10/07/2018 11:58:20 49.3 49.37 49.83 49.2 49.4 59.7 55.41 56.04 62.48 55.4 56.5 64
10/07/2018 11:58:21 48.95 49.22 49.83 49.2 49.4 59.7 55.2 55.53 62.48 55.4 56.5 64
10/07/2018 11:58:22 49.26 49.22 49.83 49.2 49.4 59.7 54.99 55.41 62.48 55.4 56.5 64
10/07/2018 11:58:23 49.25 49.31 49.83 49.2 49.4 59.7 54.21 55.14 62.48 55.4 56.5 64
10/07/2018 11:58:24 49.25 49.35 49.83 49.2 49.4 59.7 54.81 54.85 62.48 55.4 56.5 64
10/07/2018 11:58:25 48.98 49.26 49.83 49.2 49.4 59.7 54.53 54.78 62.48 55.4 56.5 64
10/07/2018 11:58:26 49.14 49.19 49.83 49.2 49.4 59.7 54.45 54.83 62.48 55.4 56.5 64
10/07/2018 11:58:27 49.24 49.25 49.83 49.2 49.4 59.7 54.98 54.9 62.48 55.4 56.5 64
10/07/2018 11:58:28 49.03 49.27 49.83 49.2 49.4 59.7 54.01 54.87 62.48 55.4 56.5 64
10/07/2018 11:58:29 49.33 49.29 49.83 49.2 49.4 59.7 54.22 54.47 62.48 55.4 56.5 64
10/07/2018 11:58:30 49.19 49.25 49.83 49.2 49.4 59.7 54.19 54.42 62.48 55.4 56.5 64
10/07/2018 11:58:31 49.29 49.32 49.83 49.2 49.4 59.7 54.29 54.38 62.48 55.4 56.5 64
10/07/2018 11:58:32 49.18 49.32 49.83 49.2 49.4 59.7 54.46 54.51 62.48 55.4 56.5 64
10/07/2018 11:58:33 49.48 49.39 49.83 49.2 49.4 59.7 55.05 54.92 62.48 55.4 56.5 64
10/07/2018 11:58:34 49.21 49.42 49.83 49.2 49.4 59.7 54.54 54.85 62.48 55.4 56.5 64
10/07/2018 11:58:35 49.28 49.35 49.83 49.2 49.4 59.7 54.99 55.03 62.48 55.4 56.5 64
10/07/2018 11:58:36 49.28 49.37 49.83 49.2 49.4 59.7 54.28 54.88 62.48 55.4 56.5 64
10/07/2018 11:58:37 49.03 49.27 49.83 49.2 49.4 59.7 55.17 55.15 62.48 55.4 56.5 64
10/07/2018 11:58:38 49.21 49.28 49.83 49.2 49.4 59.7 55.51 55.37 62.48 55.4 56.5 64
10/07/2018 11:58:39 49 49.21 49.83 49.2 49.4 59.7 55.67 55.8 62.48 55.4 56.5 64
10/07/2018 11:58:40 49.08 49.16 49.83 49.2 49.4 59.7 54.99 55.49 62.48 55.4 56.5 64
10/07/2018 11:58:41 49.27 49.24 49.83 49.2 49.4 59.7 54.89 55.18 62.48 55.4 56.5 64
10/07/2018 11:58:42 49.28 49.3 49.83 49.2 49.4 59.7 55.57 55.49 62.48 55.4 56.5 64
10/07/2018 11:58:43 49.16 49.28 49.83 49.2 49.4 59.7 55.57 55.67 62.48 55.4 56.5 64
10/07/2018 11:58:44 49.3 49.35 49.83 49.2 49.4 59.7 54.74 55.49 62.48 55.4 56.5 64
10/07/2018 11:58:45 49.06 49.25 49.83 49.2 49.4 59.7 55.31 55.43 62.48 55.4 56.5 64
10/07/2018 11:58:46 49.27 49.46 49.59 49.2 49.4 59.7 54.6 55.12 62 55.4 56.5 64
10/07/2018 11:58:47 49.24 49.24 49.59 49.2 49.4 59.7 54.55 54.79 59.12 55.4 56.5 64
10/07/2018 11:58:48 49.03 49.27 49.48 49.2 49.4 59.7 54.25 54.71 57.13 55.4 56.5 64
10/07/2018 11:58:49 48.75 49.12 49.46 49.2 49.4 59.7 54.62 54.64 56.04 55.4 56.5 64
10/07/2018 11:58:50 49.03 49.07 49.46 49.2 49.4 59.7 54.11 54.75 55.8 55.4 56.5 64
10/07/2018 11:58:51 49.35 49.28 49.46 49.2 49.4 59.7 54.13 54.37 55.8 55.4 56.5 64
10/07/2018 11:58:52 49.35 49.32 49.46 49.2 49.4 59.7 54.85 54.7 55.8 55.4 56.5 64
10/07/2018 11:58:53 49.87 49.72 49.72 49.2 49.4 59.7 56.38 55.89 55.89 55.4 56.5 64
10/07/2018 11:58:54 50.03 50.13 50.13 49.2 49.4 59.7 60.39 60.02 60.02 55.5 56.5 64
10/07/2018 11:58:55 50.17 50.27 50.27 49.2 49.4 59.7 59.77 61.12 61.12 55.5 56.5 64
10/07/2018 11:58:56 49.47 50.16 50.27 49.2 49.4 59.7 56.34 59.48 61.12 55.5 56.5 64
10/07/2018 11:58:57 49.62 49.78 50.27 49.2 49.4 59.7 55.54 57.74 61.12 55.5 56.5 64
10/07/2018 11:58:58 49.5 49.73 50.27 49.2 49.4 59.7 55.5 56.49 61.12 55.5 56.5 64
10/07/2018 11:58:59 49.66 49.73 50.27 49.2 49.4 59.7 55.26 55.93 61.12 55.5 56.5 64
10/07/2018 11:59:00 49.37 49.68 50.27 49.2 49.4 59.7 54.93 55.69 61.12 55.5 56.5 64
10/07/2018 11:59:01 49.19 49.46 50.27 49.2 49.4 59.7 54.86 55.14 61.12 55.5 56.5 64
10/07/2018 11:59:02 49.41 49.45 50.27 49.2 49.4 59.7 55.56 55.53 61.12 55.5 56.5 64
10/07/2018 11:59:03 49.39 49.45 50.27 49.2 49.4 59.7 54.73 55.26 61.12 55.5 56.5 64
10/07/2018 11:59:04 49.26 49.43 50.27 49.2 49.4 59.7 54.98 55.16 61.12 55.5 56.5 64
10/07/2018 11:59:05 49.03 49.37 50.27 49.2 49.4 59.7 54.89 55.12 61.12 55.5 56.5 64
10/07/2018 11:59:06 49.31 49.37 50.27 49.2 49.4 59.7 54.72 55.11 61.12 55.5 56.5 64
10/07/2018 11:59:07 49.23 49.33 50.27 49.2 49.4 59.7 54.36 54.77 61.12 55.5 56.5 64
10/07/2018 11:59:08 49.15 49.3 50.27 49.2 49.4 59.7 54.57 54.86 61.12 55.5 56.5 64
10/07/2018 11:59:09 49.16 49.27 50.27 49.2 49.4 59.7 54.38 54.51 61.12 55.5 56.5 64
10/07/2018 11:59:10 49.14 49.21 50.27 49.2 49.4 59.7 55.81 55.45 61.12 55.5 56.5 64
10/07/2018 11:59:11 49.33 49.36 50.27 49.2 49.4 59.7 55.27 55.35 61.12 55.5 56.5 64
10/07/2018 11:59:12 49.25 49.32 50.27 49.2 49.4 59.7 55.11 55.28 61.12 55.5 56.5 64
10/07/2018 11:59:13 49.04 49.27 50.27 49.2 49.4 59.7 54.81 55.21 61.12 55.5 56.5 64
10/07/2018 11:59:14 49.26 49.29 50.27 49.2 49.4 59.7 55.77 55.59 61.12 55.5 56.5 64
10/07/2018 11:59:15 49.26 49.32 50.27 49.2 49.4 59.7 55.35 55.56 61.12 55.4 56.5 64
10/07/2018 11:59:16 49.15 49.25 50.27 49.2 49.4 59.7 55.21 55.43 61.12 55.4 56.5 64
10/07/2018 11:59:17 49.12 49.25 50.27 49.2 49.4 59.7 55.21 55.42 61.12 55.4 56.5 64
10/07/2018 11:59:18 49.03 49.24 50.27 49.2 49.4 59.7 55.51 55.52 61.12 55.4 56.5 64
10/07/2018 11:59:19 49.08 49.15 50.27 49.2 49.4 59.7 55.97 55.93 61.12 55.4 56.5 64
10/07/2018 11:59:20 49.2 49.2 50.27 49.2 49.4 59.7 55.06 55.86 61.12 55.4 56.5 64
10/07/2018 11:59:21 48.97 49.2 50.27 49.2 49.4 59.7 55 55.41 61.12 55.4 56.5 64
10/07/2018 11:59:22 49.21 49.26 50.27 49.2 49.4 59.7 55.08 55.36 61.12 55.3 56.5 64
10/07/2018 11:59:23 49.28 49.28 50.27 49.2 49.4 59.7 54.31 55.21 61.12 55.3 56.5 64
10/07/2018 11:59:24 49.15 49.32 50.27 49.2 49.4 59.7 54.65 54.78 61.12 55.3 56.5 64
10/07/2018 11:59:25 49.14 49.27 50.16 49.2 49.4 59.7 54.49 54.74 59.48 55.3 56.5 64
10/07/2018 11:59:26 49.21 49.24 49.78 49.2 49.4 59.7 55.28 55.14 57.74 55.3 56.5 64
10/07/2018 11:59:27 49.14 49.23 49.73 49.2 49.4 59.7 54.4 55.1 56.49 55.3 56.5 64
10/07/2018 11:59:28 49.04 49.23 49.73 49.2 49.4 59.7 54.51 54.81 55.93 55.3 56.5 64
10/07/2018 11:59:29 48.88 49.1 49.68 49.2 49.4 59.7 54.23 54.72 55.93 55.3 56.5 64
10/07/2018 11:59:30 49.24 49.15 49.46 49.2 49.4 59.7 54.81 54.83 55.93 55.3 56.5 64
10/07/2018 11:59:31 48.97 49.2 49.45 49.2 49.4 59.7 54.56 54.82 55.93 55.3 56.5 64
10/07/2018 11:59:32 49.15 49.25 49.45 49.2 49.4 59.7 54.3 54.57 55.93 55.3 56.5 63.9
10/07/2018 11:59:33 49.01 49.14 49.43 49.2 49.4 59.7 55.13 55.1 55.93 55.3 56.5 63.9
10/07/2018 11:59:34 49.33 49.24 49.37 49.2 49.4 59.7 54.58 54.95 55.93 55.3 56.5 63.9
10/07/2018 11:59:35 49.24 49.3 49.37 49.2 49.4 59.7 54.47 54.7 55.93 55.3 56.5 63.9
10/07/2018 11:59:36 49.39 49.4 49.4 49.2 49.4 59.7 54.78 54.81 55.93 55.3 56.5 63.9
10/07/2018 11:59:37 49.46 49.5 49.5 49.2 49.4 59.7 54.91 55.07 55.93 55.3 56.5 63.9
10/07/2018 11:59:38 49.22 49.45 49.5 49.2 49.4 59.7 55.46 55.38 55.93 55.3 56.5 63.9
10/07/2018 11:59:39 49.6 49.59 49.59 49.2 49.4 59.7 55.5 55.56 55.93 55.3 56.5 63.9
10/07/2018 11:59:40 49.41 49.52 49.59 49.2 49.4 59.7 55.45 55.85 55.93 55.3 56.5 63.9
10/07/2018 11:59:41 49.22 49.46 49.59 49.2 49.4 59.7 54.46 55.42 55.93 55.3 56.5 63.9
10/07/2018 11:59:42 49.21 49.43 49.59 49.2 49.4 59.7 55.29 55.32 55.93 55.3 56.5 63.9
10/07/2018 11:59:43 49.02 49.27 49.59 49.2 49.4 59.7 55.62 55.65 55.93 55.3 56.5 63.9
10/07/2018 11:59:44 49.65 49.49 49.59 49.2 49.4 59.7 56.7 56.52 56.52 55.3 56.5 63.9
10/07/2018 11:59:45 49.52 49.6 49.6 49.2 49.4 59.7 56.13 56.4 56.52 55.3 56.5 63.9
10/07/2018 11:59:46 49.45 49.63 49.63 49.2 49.4 59.7 57.51 57.08 57.08 55.3 56.5 63.9
10/07/2018 11:59:47 49.28 49.43 49.63 49.2 49.4 59.7 55.84 57.19 57.19 55.3 56.5 63.9
10/07/2018 11:59:48 49.79 49.75 49.75 49.2 49.4 59.7 56.64 56.75 57.19 55.3 56.5 63.9
10/07/2018 11:59:49 50.34 50.26 50.26 49.2 49.4 59.7 55.68 56.45 57.19 55.3 56.5 63.9
10/07/2018 11:59:50 51 50.78 50.78 49.2 49.4 59.7 56.24 56.33 57.19 55.3 56.5 63.9
10/07/2018 11:59:51 50.6 50.77 50.78 49.2 49.4 59.7 55.42 56.23 57.19 55.3 56.5 63.9
10/07/2018 11:59:52 49.42 50.69 50.78 49.2 49.4 59.7 55.08 55.81 57.19 55.3 56.5 63.9
10/07/2018 11:59:53 49.55 50.03 50.78 49.2 49.4 59.7 55.45 55.49 57.19 55.3 56.5 63.9
10/07/2018 11:59:54 51 50.68 50.78 49.2 49.4 59.7 56.31 56.22 57.19 55.3 56.5 63.9
10/07/2018 11:59:55 50 50.5 50.78 49.2 49.4 59.7 55.35 55.83 57.19 55.3 56.5 63.9
10/07/2018 11:59:56 50.21 50.35 50.78 49.3 49.4 59.7 55.49 55.84 57.19 55.3 56.5 63.9
10/07/2018 11:59:57 50.45 50.61 50.78 49.3 49.4 59.7 55.65 55.85 57.19 55.3 56.5 63.9
10/07/2018 11:59:58 51.38 51.01 51.01 49.3 49.4 59.7 57 56.51 57.19 55.4 56.5 63.9
10/07/2018 11:59:59 50.86 51.13 51.13 49.3 49.4 59.7 57.27 57.18 57.19 55.4 56.5 63.9
10/07/2018 12:00:00 51 51.24 51.24 49.3 49.4 59.7 57.21 57.34 57.34 55.4 56.5 63.9
10/07/2018 12:00:01 51.46 51.68 51.68 49.3 49.4 59.7 57.15 57.78 57.78 55.4 56.5 63.9
10/07/2018 12:00:02 50.56 51.21 51.68 49.3 49.4 59.7 56.17 57.06 57.78 55.4 56.5 63.9
10/07/2018 12:00:03 51.52 51.48 51.68 49.3 49.4 59.7 57.94 57.52 57.78 55.4 56.5 63.9
10/07/2018 12:00:04 51.74 51.68 51.68 49.3 49.4 59.7 57.15 57.35 57.78 55.4 56.5 63.9
10/07/2018 12:00:05 50.31 51.48 51.68 49.3 49.4 59.7 56.53 57.19 57.78 55.4 56.5 63.9
10/07/2018 12:00:06 50 50.78 51.68 49.3 49.4 59.7 56.15 56.92 57.78 55.4 56.5 63.9
10/07/2018 12:00:07 50.34 50.51 51.68 49.3 49.4 59.7 57.94 57.68 57.78 55.4 56.5 63.9
10/07/2018 12:00:08 50.04 50.57 51.68 49.3 49.4 59.7 55.39 57.79 57.79 55.4 56.5 63.9
10/07/2018 12:00:09 49.14 50.22 51.68 49.3 49.4 59.7 55.28 56.33 57.79 55.4 56.5 63.9
10/07/2018 12:00:10 49.05 49.54 51.68 49.3 49.4 59.7 54.32 55.74 57.79 55.4 56.5 63.9
10/07/2018 12:00:11 48.96 49.25 51.68 49.3 49.4 59.7 54.19 54.87 57.79 55.4 56.5 63.9
10/07/2018 12:00:12 48.82 49.06 51.68 49.3 49.4 59.7 56.04 55.77 57.79 55.4 56.5 63.9
10/07/2018 12:00:13 49.51 49.43 51.68 49.3 49.4 59.7 56.79 56.59 57.79 55.5 56.5 63.9
10/07/2018 12:00:14 48.98 49.2 51.68 49.3 49.4 59.7 55.11 56.19 57.79 55.5 56.5 63.9
10/07/2018 12:00:15 50.53 50.28 51.68 49.3 49.4 59.7 55.97 56.2 57.79 55.5 56.5 63.9
10/07/2018 12:00:16 49.05 50.09 51.68 49.3 49.4 59.7 54.53 55.83 57.79 55.5 56.5 63.9
10/07/2018 12:00:17 49.05 49.51 51.68 49.3 49.4 59.7 54.87 55.23 57.79 55.5 56.5 63.9
10/07/2018 12:00:18 49.24 49.27 51.68 49.3 49.4 59.7 61.47 61.19 61.19 55.5 56.5 63.9
10/07/2018 12:00:19 49.25 49.38 51.68 49.3 49.4 59.7 62.13 63.06 63.06 55.5 56.6 63.9
10/07/2018 12:00:20 49.2 49.29 51.68 49.3 49.4 59.7 54.52 60.99 63.06 55.5 56.6 63.9
10/07/2018 12:00:21 49.1 49.2 51.68 49.3 49.4 59.7 54.25 58.13 63.06 55.5 56.6 63.9
10/07/2018 12:00:22 49.03 49.2 51.68 49.3 49.4 59.7 55.06 56.14 63.06 55.5 56.6 63.9
10/07/2018 12:00:23 49.19 49.17 51.68 49.3 49.4 59.7 55.1 55.59 63.06 55.5 56.6 63.9
10/07/2018 12:00:24 49.54 49.44 51.68 49.3 49.4 59.7 56.56 56.37 63.06 55.5 56.6 63.9
10/07/2018 12:00:25 49.52 49.51 51.68 49.3 49.4 59.7 62.65 61.24 63.06 55.6 56.6 63.9
10/07/2018 12:00:26 49.49 49.58 51.68 49.3 49.4 59.7 60.51 61.62 63.06 55.6 56.6 63.9
10/07/2018 12:00:27 49.21 49.51 51.68 49.3 49.4 59.7 54.71 60.5 63.06 55.6 56.6 63.9
10/07/2018 12:00:28 49.15 49.31 51.68 49.3 49.4 59.7 54.02 57.79 63.06 55.6 56.6 63.9
10/07/2018 12:00:29 49.15 49.26 51.68 49.3 49.4 59.7 54.28 55.85 63.06 55.6 56.6 63.9
10/07/2018 12:00:30 49.13 49.28 51.68 49.3 49.4 59.7 54.69 55.13 63.06 55.6 56.6 63.9
10/07/2018 12:00:31 49.27 49.25 51.68 49.3 49.4 59.7 54.99 55.11 63.06 55.6 56.6 63.9
10/07/2018 12:00:32 49.24 49.28 51.68 49.3 49.4 59.7 54.78 54.89 63.06 55.6 56.6 63.9
10/07/2018 12:00:33 49.18 49.29 51.68 49.3 49.4 59.7 54.36 54.95 63.06 55.6 56.6 63.9
10/07/2018 12:00:34 49.13 49.25 51.48 49.3 49.4 59.7 55.42 55.21 63.06 55.6 56.6 63.9
10/07/2018 12:00:35 49.14 49.28 50.78 49.3 49.4 59.7 54.51 55.23 63.06 55.6 56.6 63.9
10/07/2018 12:00:36 49.06 49.2 50.57 49.3 49.4 59.7 54.71 54.91 63.06 55.6 56.6 63.9
10/07/2018 12:00:37 49.27 49.23 50.57 49.3 49.4 59.7 55.17 55.28 63.06 55.6 56.6 63.9
10/07/2018 12:00:38 49.4 49.39 50.28 49.4 49.4 59.7 56.43 56.31 63.06 55.6 56.6 63.9
10/07/2018 12:00:39 49.27 49.4 50.28 49.4 49.4 59.7 56.2 56.26 63.06 55.6 56.6 63.9
10/07/2018 12:00:40 49.35 49.43 50.28 49.4 49.4 59.7 56.08 56.48 63.06 55.6 56.6 63.9
10/07/2018 12:00:41 49.4 49.47 50.28 49.4 49.4 59.7 56.03 56.21 63.06 55.6 56.6 63.9
10/07/2018 12:00:42 49.04 49.47 50.28 49.4 49.4 59.7 54.34 56.11 63.06 55.6 56.6 63.9
10/07/2018 12:00:43 49.1 49.23 50.28 49.4 49.4 59.6 54.68 55.23 63.06 55.6 56.6 63.9
10/07/2018 12:00:44 49.07 49.17 50.28 49.4 49.4 59.6 55.28 55.24 63.06 55.6 56.6 63.9
10/07/2018 12:00:45 49.11 49.23 50.09 49.4 49.4 59.6 55.78 55.83 63.06 55.6 56.6 63.9
10/07/2018 12:00:46 49.29 49.26 49.58 49.4 49.4 59.6 54.08 55.48 63.06 55.6 56.6 63.9
10/07/2018 12:00:47 49.19 49.29 49.58 49.4 49.4 59.6 55.13 55.2 63.06 55.6 56.6 63.9
10/07/2018 12:00:48 49.22 49.26 49.58 49.4 49.4 59.6 54.31 55.01 63.06 55.6 56.6 63.9
10/07/2018 12:00:49 49.15 49.28 49.58 49.4 49.4 59.6 53.98 54.7 61.62 55.6 56.6 63.9
10/07/2018 12:00:50 48.8 49.2 49.58 49.3 49.4 59.6 55.63 55.38 61.62 55.6 56.6 63.9
10/07/2018 12:00:51 49.15 49.13 49.58 49.3 49.4 59.6 54.74 55.37 61.62 55.6 56.6 63.9
10/07/2018 12:00:52 49.03 49.17 49.58 49.3 49.4 59.6 55.27 55.26 61.62 55.6 56.6 63.9
10/07/2018 12:00:53 49.32 49.24 49.58 49.3 49.4 59.6 54.94 55.36 61.62 55.6 56.6 63.9
10/07/2018 12:00:54 49.35 49.33 49.58 49.4 49.4 59.6 54.74 55.03 61.62 55.6 56.6 63.9
10/07/2018 12:00:55 49.73 49.58 49.58 49.4 49.4 59.6 54.48 54.87 61.62 55.6 56.6 63.9
10/07/2018 12:00:56 49.84 49.81 49.81 49.4 49.4 59.6 56 55.7 60.5 55.6 56.6 63.9
10/07/2018 12:00:57 49.59 49.85 49.85 49.4 49.4 59.6 55.73 56.02 57.79 55.6 56.6 63.9
10/07/2018 12:00:58 49.11 49.67 49.85 49.4 49.4 59.6 55.02 55.64 56.48 55.6 56.6 63.9
10/07/2018 12:00:59 49.54 49.56 49.85 49.4 49.4 59.6 57.36 56.91 56.91 55.7 56.6 63.9
10/07/2018 12:01:00 49.22 49.51 49.85 49.4 49.4 59.6 56.44 57.1 57.1 55.7 56.6 63.9
10/07/2018 12:01:01 49.1 49.27 49.85 49.4 49.4 59.6 55.14 56.5 57.1 55.7 56.6 63.9
10/07/2018 12:01:02 48.84 49.23 49.85 49.4 49.4 59.6 54.86 55.6 57.1 55.7 56.6 63.9
10/07/2018 12:01:03 49.09 49.21 49.85 49.4 49.4 59.6 54.92 55.23 57.1 55.7 56.6 63.9
10/07/2018 12:01:04 49.23 49.2 49.85 49.4 49.4 59.6 55.07 55.23 57.1 55.7 56.6 63.9
10/07/2018 12:01:05 59.55 58.7 58.7 49.5 49.5 59.6 61.11 60.56 60.56 55.7 56.6 63.9
10/07/2018 12:01:06 49.33 57.47 58.7 49.5 49.5 59.5 54.8 59.42 60.56 55.7 56.6 63.9
10/07/2018 12:01:07 49.21 54.2 58.7 49.5 49.5 59.5 55.2 57.11 60.56 55.7 56.6 63.9
10/07/2018 12:01:08 49.24 51.79 58.7 49.5 49.5 59.5 54.5 56 60.56 55.7 56.6 63.9
10/07/2018 12:01:09 48.92 50.41 58.7 49.5 49.5 59.5 54.76 55.29 60.56 55.7 56.6 63.9
10/07/2018 12:01:10 49.24 49.57 58.7 49.5 49.5 59.5 54.55 55.04 60.56 55.7 56.6 63.9
10/07/2018 12:01:11 49.26 49.42 58.7 49.5 49.5 59.5 55.15 55.03 60.56 55.7 56.6 63.9
10/07/2018 12:01:12 49 49.33 58.7 49.5 49.5 59.5 54.71 54.96 60.56 55.7 56.6 63.9
10/07/2018 12:01:13 49.36 49.33 58.7 49.5 49.5 59.5 54.65 54.95 60.56 55.7 56.6 63.9
10/07/2018 12:01:14 49.12 49.37 58.7 49.5 49.5 59.5 54.84 54.94 60.56 55.7 56.6 63.9
10/07/2018 12:01:15 48.95 49.24 58.7 49.5 49.5 59.5 54.07 54.95 60.56 55.7 56.6 63.9
10/07/2018 12:01:16 49.06 49.17 58.7 49.5 49.5 59.5 54.92 54.75 60.56 55.7 56.6 63.9
10/07/2018 12:01:17 48.8 49.05 58.7 49.5 49.5 59.5 54.48 54.77 60.56 55.7 56.6 63.8
10/07/2018 12:01:18 49.09 49.12 58.7 49.5 49.5 59.5 54.57 54.69 60.56 55.7 56.6 63.8
10/07/2018 12:01:19 49.28 49.2 58.7 49.5 49.5 59.4 54.54 54.78 60.56 55.7 56.6 63.8
10/07/2018 12:01:20 49.07 49.23 58.7 49.5 49.5 59.4 54.71 54.79 60.56 55.7 56.6 63.8
10/07/2018 12:01:21 49.15 49.16 58.7 49.5 49.5 59.4 54.88 54.99 60.56 55.7 56.6 63.8
10/07/2018 12:01:22 49.35 49.33 58.7 49.5 49.5 59.4 54.81 54.9 60.56 55.7 56.6 63.8
10/07/2018 12:01:23 49.08 49.33 58.7 49.5 49.5 59.4 54.76 54.96 60.56 55.7 56.6 63.8
10/07/2018 12:01:24 49.16 49.24 58.7 49.5 49.5 59.4 55.07 55.23 60.56 55.7 56.6 63.8
10/07/2018 12:01:25 49.05 49.33 58.7 49.5 49.5 59.4 55.24 55.46 60.56 55.7 56.6 63.8
10/07/2018 12:01:26 49.07 49.29 58.7 49.5 49.5 59.4 54.81 55.03 60.56 55.7 56.6 63.8
10/07/2018 12:01:27 49.13 49.17 58.7 49.5 49.5 59.4 55.56 55.45 60.56 55.7 56.6 63.8
10/07/2018 12:01:28 48.95 49.14 58.7 49.5 49.5 59.4 55.85 55.73 60.56 55.7 56.6 63.8
10/07/2018 12:01:29 49.23 49.2 58.7 49.5 49.5 59.4 55.68 55.82 60.56 55.7 56.6 63.8
10/07/2018 12:01:30 49.2 49.25 58.7 49.5 49.5 59.4 54.39 55.67 60.56 55.7 56.6 63.8
10/07/2018 12:01:31 49.29 49.3 58.7 49.5 49.5 59.4 54.77 55.01 60.56 55.7 56.6 63.8
10/07/2018 12:01:32 49.16 49.3 58.7 49.5 49.5 59.3 54.74 54.97 60.56 55.7 56.6 63.8
10/07/2018 12:01:33 48.94 49.25 58.7 49.5 49.5 59.3 54.62 54.91 60.56 55.6 56.6 63.8
10/07/2018 12:01:34 49.29 49.21 58.7 49.5 49.5 59.3 54.62 54.78 60.56 55.6 56.6 63.8
10/07/2018 12:01:35 48.68 49.2 57.47 49.5 49.5 59.3 54.44 54.67 59.42 55.6 56.6 63.8
10/07/2018 12:01:36 48.78 48.96 54.2 49.5 49.5 59.3 54.57 54.64 57.11 55.6 56.6 63.7
10/07/2018 12:01:37 49.08 49 51.79 49.5 49.4 59.3 54.64 54.79 56 55.6 56.6 63.7
10/07/2018 12:01:38 48.82 49 50.41 49.5 49.4 59.3 54.33 54.59 55.82 55.6 56.6 63.7
10/07/2018 12:01:39 49 49.04 49.57 49.4 49.4 59.3 54.15 54.48 55.82 55.4 56.6 63.7
10/07/2018 12:01:40 56.85 55.91 55.91 49.5 49.5 59.3 59.91 59.1 59.1 55.5 56.6 63.7
10/07/2018 12:01:41 49.37 55.23 55.91 49.5 49.5 59.3 55.29 58.51 59.1 55.5 56.6 63.7
10/07/2018 12:01:42 49 52.55 55.91 49.5 49.5 59.3 54.64 56.86 59.1 55.5 56.6 63.7
10/07/2018 12:01:43 49.19 50.68 55.91 49.5 49.5 59.3 54.8 55.45 59.1 55.5 56.6 63.7
10/07/2018 12:01:44 49.23 49.86 55.91 49.5 49.5 59.2 54.71 55.15 59.1 55.5 56.6 63.6
10/07/2018 12:01:45 49.25 49.45 55.91 49.5 49.5 59.2 54.33 54.92 59.1 55.5 56.6 63.6
10/07/2018 12:01:46 49.15 49.31 55.91 49.5 49.5 59.2 54.55 54.74 59.1 55.5 56.6 63.6
10/07/2018 12:01:47 49.51 49.43 55.91 49.5 49.5 59.2 54.99 55.06 59.1 55.5 56.6 63.6
10/07/2018 12:01:48 49.34 49.42 55.91 49.5 49.5 59.2 54.21 54.71 59.1 55.5 56.6 63.6
10/07/2018 12:01:49 49.07 49.4 55.91 49.5 49.5 59.2 54.15 54.43 59.1 55.5 56.6 63.6
10/07/2018 12:01:50 49.16 49.23 55.91 49.5 49.4 59.2 54.18 54.45 59.1 55.5 56.6 63.6
10/07/2018 12:01:51 49.2 49.32 55.91 49.5 49.4 59.2 54.41 54.52 59.1 55.5 56.6 63.6
10/07/2018 12:01:52 48.89 49.2 55.91 49.5 49.4 59.2 54.47 54.51 59.1 55.5 56.6 63.6
10/07/2018 12:01:53 49.07 49.11 55.91 49.5 49.4 59.2 54.33 54.6 59.1 55.5 56.6 63.6
10/07/2018 12:01:54 49.44 49.31 55.91 49.5 49.4 59.2 54.34 54.46 59.1 55.5 56.6 63.6
10/07/2018 12:01:55 49.33 49.34 55.91 49.5 49.4 59.2 54.6 54.7 59.1 55.5 56.6 63.6
10/07/2018 12:01:56 49.43 49.43 55.91 49.5 49.4 59.2 54.97 54.92 59.1 55.5 56.6 63.6
10/07/2018 12:01:57 49.2 49.42 55.91 49.5 49.4 59.2 54.67 54.86 59.1 55.5 56.6 63.6
10/07/2018 12:01:58 49.22 49.31 55.91 49.5 49.4 59.2 53.84 54.71 59.1 55.5 56.6 63.6
10/07/2018 12:01:59 49.18 49.35 55.91 49.5 49.4 59.2 54.88 54.87 59.1 55.5 56.6 63.6
10/07/2018 12:02:00 48.86 49.24 55.91 49.5 49.4 59.2 53.85 54.55 59.1 55.5 56.6 63.6
10/07/2018 12:02:01 49.01 49.15 55.91 49.5 49.4 59.2 54.96 54.85 59.1 55.5 56.6 63.6
10/07/2018 12:02:02 49.14 49.19 55.91 49.5 49.4 59.2 54.07 54.71 59.1 55.5 56.6 63.6
10/07/2018 12:02:03 49.06 49.18 55.91 49.5 49.4 59.2 54.43 54.53 59.1 55.5 56.6 63.6
10/07/2018 12:02:04 49.45 49.36 55.91 49.5 49.4 59.2 54.58 54.65 59.1 55.5 56.6 63.6
10/07/2018 12:02:05 49.26 49.39 55.91 49.5 49.4 59.2 55.08 55.04 59.1 55.5 56.6 63.6
10/07/2018 12:02:06 49.35 49.43 55.91 49.5 49.4 59.2 54.52 55.03 59.1 55.5 56.6 63.6
10/07/2018 12:02:07 49.09 49.36 55.91 49.5 49.4 59.2 54.27 54.75 59.1 55.5 56.6 63.6
10/07/2018 12:02:08 48.92 49.21 55.91 49.5 49.4 59.2 54.57 54.63 59.1 55.5 56.6 63.6
10/07/2018 12:02:09 49.28 49.22 55.91 49.5 49.4 59.2 54.99 54.96 59.1 55.5 56.6 63.6
10/07/2018 12:02:10 48.98 49.27 55.23 49.5 49.4 59.2 54.9 55.03 58.51 55.5 56.6 63.6
10/07/2018 12:02:11 49.4 49.27 52.55 49.5 49.4 59.2 54.39 54.89 56.86 55.5 56.6 63.6
10/07/2018 12:02:12 49.1 49.23 50.68 49.5 49.4 59.2 54.01 54.66 55.45 55.5 56.6 63.6
10/07/2018 12:02:13 49.23 49.29 49.86 49.5 49.4 59.2 54.69 54.78 55.15 55.5 56.6 63.6
10/07/2018 12:02:14 49.08 49.31 49.45 49.5 49.4 59.2 54.89 54.84 55.06 55.5 56.6 63.6
10/07/2018 12:02:15 49.11 49.16 49.43 49.5 49.4 59.2 54.5 54.79 55.06 55.5 56.6 63.6
10/07/2018 12:02:16 49.11 49.24 49.43 49.5 49.4 59.2 54.55 54.85 55.06 55.5 56.5 63.6
10/07/2018 12:02:17 49.31 49.29 49.43 49.5 49.4 59.2 54.5 54.67 55.04 55.5 56.5 63.6
10/07/2018 12:02:18 49.23 49.3 49.43 49.5 49.4 59.2 54.72 54.72 55.04 55.5 56.5 63.6
10/07/2018 12:02:19 49.28 49.33 49.43 49.5 49.4 59.2 55.32 55.18 55.18 55.5 56.5 63.6
10/07/2018 12:02:20 49.1 49.27 49.43 49.5 49.4 59.2 54.78 55.1 55.18 55.5 56.5 63.6
10/07/2018 12:02:21 49.06 49.24 49.43 49.5 49.4 59.2 54.79 55.03 55.18 55.5 56.5 63.6
10/07/2018 12:02:22 49.11 49.19 49.43 49.5 49.4 59.2 54.53 54.93 55.18 55.5 56.5 63.6
10/07/2018 12:02:23 49.23 49.25 49.43 49.5 49.4 59.2 54.49 54.72 55.18 55.5 56.5 63.6
10/07/2018 12:02:24 49.32 49.29 49.43 49.5 49.4 59.2 54.63 54.76 55.18 55.5 56.5 63.6
10/07/2018 12:02:25 49.27 49.39 49.43 49.5 49.4 59.2 54.67 54.86 55.18 55.4 56.5 63.6
10/07/2018 12:02:26 49.29 49.39 49.43 49.5 49.4 59.2 54.48 54.76 55.18 55.4 56.5 63.6
10/07/2018 12:02:27 48.93 49.26 49.43 49.5 49.4 59.2 53.92 54.51 55.18 55.4 56.5 63.6
10/07/2018 12:02:28 48.97 49.18 49.43 49.5 49.4 59.2 54.66 54.58 55.18 55.4 56.5 63.6
10/07/2018 12:02:29 49.21 49.2 49.43 49.5 49.4 59.2 54.49 54.59 55.18 55.4 56.5 63.6
10/07/2018 12:02:30 49.28 49.23 49.43 49.5 49.4 59.2 55.6 55.4 55.4 55.4 56.5 63.6
10/07/2018 12:02:31 49.23 49.28 49.43 49.5 49.4 59.2 54.94 55.43 55.43 55.4 56.5 63.6
10/07/2018 12:02:32 49.46 49.43 49.43 49.5 49.4 59.2 55.54 55.51 55.51 55.4 56.5 63.6
10/07/2018 12:02:33 49.39 49.46 49.46 49.5 49.4 59.2 54.68 55.46 55.51 55.4 56.5 63.6
10/07/2018 12:02:34 49.23 49.44 49.46 49.5 49.4 59.2 55.42 55.39 55.51 55.5 56.5 63.6
10/07/2018 12:02:35 49.27 49.46 49.46 49.5 49.4 59.2 55.56 55.63 55.63 55.5 56.5 63.6
10/07/2018 12:02:36 48.87 49.29 49.46 49.5 49.4 59.2 54.56 55.44 55.63 55.5 56.5 63.6
10/07/2018 12:02:37 49.06 49.09 49.46 49.5 49.4 59.2 54.18 54.88 55.63 55.5 56.5 63.6
10/07/2018 12:02:38 49.17 49.19 49.46 49.5 49.4 59.2 54.79 54.88 55.63 55.5 56.5 63.6
10/07/2018 12:02:39 49.11 49.2 49.46 49.5 49.4 59.2 54.38 54.71 55.63 55.5 56.5 63.6
10/07/2018 12:02:40 49.18 49.2 49.46 49.5 49.4 59.2 53.83 54.47 55.63 55.5 56.5 63.6
10/07/2018 12:02:41 49 49.19 49.46 49.5 49.4 59.2 54.3 54.26 55.63 55.5 56.5 63.6
10/07/2018 12:02:42 49.03 49.11 49.46 49.5 49.4 59.2 54.12 54.55 55.63 55.5 56.5 63.6
10/07/2018 12:02:43 48.78 49.09 49.46 49.5 49.4 59.2 54.41 54.33 55.63 55.5 56.5 63.6
10/07/2018 12:02:44 49.22 49.12 49.46 49.5 49.4 59.2 54.24 54.44 55.63 55.5 56.5 63.6
10/07/2018 12:02:45 49.1 49.16 49.46 49.5 49.4 59.2 54.12 54.21 55.63 55.4 56.5 63.6
10/07/2018 12:02:46 49.11 49.21 49.46 49.5 49.4 59.2 54.27 54.34 55.63 55.4 56.5 63.6
10/07/2018 12:02:47 49.26 49.26 49.46 49.5 49.4 59.2 55.65 55.29 55.63 55.5 56.5 63.6
10/07/2018 12:02:48 48.98 49.28 49.46 49.5 49.4 59.2 56.05 55.86 55.86 55.5 56.5 63.6
10/07/2018 12:02:49 49.75 49.54 49.54 49.5 49.4 59.2 54.76 55.66 55.86 55.5 56.5 63.6
10/07/2018 12:02:50 49.21 49.58 49.58 49.5 49.4 59.2 55.27 55.55 55.86 55.5 56.5 63.6
10/07/2018 12:02:51 49 49.3 49.58 49.5 49.4 59.2 53.97 55.06 55.86 55.5 56.5 63.6
10/07/2018 12:02:52 48.86 49.15 49.58 49.5 49.4 59.2 54.4 54.58 55.86 55.5 56.4 63.6
10/07/2018 12:02:53 49.18 49.16 49.58 49.5 49.4 59.2 55.18 55.11 55.86 55.5 56.4 63.6
10/07/2018 12:02:54 49.31 49.33 49.58 49.5 49.3 59.2 54.95 55.07 55.86 55.5 55.3 63.6
10/07/2018 12:02:55 49.46 49.45 49.58 49.5 49.3 59.2 54.9 55.14 55.86 55.5 55.3 63.6
10/07/2018 12:02:56 49.24 49.38 49.58 49.5 49.3 59.2 55.88 55.74 55.86 55.5 55.3 63.6
10/07/2018 12:02:57 49.25 49.38 49.58 49.5 49.3 59.2 54.94 55.5 55.86 55.5 55.3 63.6
10/07/2018 12:02:58 48.99 49.31 49.58 49.5 49.3 59.2 54.16 55.13 55.86 55.5 55.3 63.6
10/07/2018 12:02:59 49.29 49.27 49.58 49.5 49.3 59.2 53.98 54.73 55.86 55.5 55.2 63.6
10/07/2018 12:03:00 49.35 49.38 49.58 49.5 49.3 59.2 54.49 54.49 55.86 55.5 55.2 63.6
10/07/2018 12:03:01 49.03 49.4 49.58 49.5 49.3 59.2 54.19 54.49 55.86 55.5 55.2 63.6
10/07/2018 12:03:02 49.42 49.36 49.58 49.5 49.3 59.2 54.84 54.78 55.86 55.5 55.2 63.6
10/07/2018 12:03:03 49.21 49.38 49.58 49.5 49.3 59.2 55.17 55.07 55.86 55.5 55.2 63.6
10/07/2018 12:03:04 49.04 49.24 49.58 49.5 49.3 59.2 55.23 55.23 55.86 55.5 55.2 63.6
10/07/2018 12:03:05 49 49.16 49.58 49.5 49.3 59.2 54.64 55.23 55.86 55.5 55.2 63.6
10/07/2018 12:03:06 49.24 49.3 49.58 49.5 49.3 59.2 54.82 54.98 55.86 55.5 55.2 63.6
10/07/2018 12:03:07 49.14 49.25 49.58 49.5 49.3 59.2 54.29 54.89 55.86 55.5 55.2 63.6
10/07/2018 12:03:08 49.16 49.27 49.58 49.5 49.3 59.2 55.59 55.33 55.86 55.5 55.2 63.6
10/07/2018 12:03:09 49.05 49.19 49.58 49.5 49.3 59.2 55.24 55.43 55.86 55.5 55.2 63.6
10/07/2018 12:03:10 48.97 49.12 49.58 49.5 49.3 59.2 55.49 55.45 55.86 55.5 55.2 63.6
10/07/2018 12:03:11 49.32 49.32 49.58 49.5 49.3 59.2 55.78 55.85 55.86 55.5 55.2 63.6
10/07/2018 12:03:12 49.16 49.22 49.58 49.5 49.3 59.2 55.38 55.66 55.86 55.5 55.2 63.6
10/07/2018 12:03:13 49.04 49.26 49.58 49.5 49.3 59.2 54.85 55.43 55.86 55.5 55.2 63.6
10/07/2018 12:03:14 48.98 49.13 49.58 49.5 49.3 59.2 55.43 55.64 55.86 55.5 55.2 63.6
10/07/2018 12:03:15 49.35 49.29 49.58 49.5 49.3 59.2 56.48 56.21 56.21 55.5 55.2 63.6
10/07/2018 12:03:16 49.15 49.28 49.58 49.5 49.3 59.2 56.4 56.59 56.59 55.4 55.2 63.6
10/07/2018 12:03:17 49.01 49.21 49.58 49.5 49.3 59.2 57.22 57.1 57.1 55.4 55.2 63.6
10/07/2018 12:03:18 49.25 49.2 49.58 49.5 49.3 59.2 55.08 56.72 57.1 55.4 55.2 63.6
10/07/2018 12:03:19 49.18 49.32 49.58 49.5 49.3 59.2 54.57 55.74 57.1 55.4 55.2 63.6
10/07/2018 12:03:20 49.28 49.33 49.45 49.5 49.3 59.1 54.7 55.05 57.1 55.4 55.2 63.6
10/07/2018 12:03:21 49.1 49.28 49.45 49.5 49.3 59.1 54.79 55.12 57.1 55.4 55.2 63.6
10/07/2018 12:03:22 49.27 49.25 49.45 49.5 49.3 59.1 54.59 54.76 57.1 55.4 55.2 63.6
10/07/2018 12:03:23 49.37 49.37 49.45 49.5 49.3 59.1 54.6 54.85 57.1 55.4 55.2 63.5
10/07/2018 12:03:24 49.25 49.4 49.45 49.5 49.3 59.1 54.14 54.62 57.1 55.4 55.2 63.5
10/07/2018 12:03:25 48.86 49.3 49.4 49.5 49.3 59.1 54.37 54.49 57.1 55.4 55.2 63.5
10/07/2018 12:03:26 49.15 49.23 49.4 49.5 49.3 59.1 54.35 54.54 57.1 55.4 55.2 63.5
10/07/2018 12:03:27 49.36 49.32 49.4 49.5 49.3 59.1 54.37 54.42 57.1 55.4 55.2 63.5
10/07/2018 12:03:28 49.13 49.37 49.4 49.5 49.3 59.1 54.58 54.78 57.1 55.4 55.2 63.5
10/07/2018 12:03:29 49.49 49.44 49.44 49.5 49.3 59.1 54.61 54.78 57.1 55.4 55.2 63.5
10/07/2018 12:03:30 48.86 49.36 49.44 49.5 49.3 59.1 54.55 54.72 57.1 55.4 55.2 63.5
10/07/2018 12:03:31 49.28 49.27 49.44 49.5 49.3 59.1 53.9 54.54 57.1 55.4 55.2 63.5
10/07/2018 12:03:32 49.12 49.21 49.44 49.5 49.3 59 54.3 54.42 57.1 55.4 55.2 63.5
10/07/2018 12:03:33 49.2 49.24 49.44 49.5 49.3 59 54.63 54.66 57.1 55.4 55.2 63.5
10/07/2018 12:03:34 49.11 49.34 49.44 49.5 49.3 59 54.68 54.8 57.1 55.4 55.2 63.5
10/07/2018 12:03:35 49.11 49.24 49.44 49.5 49.3 59 55.35 55.16 57.1 55.4 55.2 63.5
10/07/2018 12:03:36 49.18 49.27 49.44 49.5 49.3 59 54.5 55.04 57.1 55.4 55.2 63.5
10/07/2018 12:03:37 49.15 49.22 49.44 49.5 49.3 59 54.17 54.88 57.1 55.4 55.2 63.5
10/07/2018 12:03:38 49.28 49.32 49.44 49.5 49.3 59 54.19 54.56 57.1 55.4 55.2 63.5
10/07/2018 12:03:39 49.36 49.34 49.44 49.5 49.3 59 55.3 55.06 57.1 55.4 55.2 63.5
10/07/2018 12:03:40 48.92 49.35 49.44 49.5 49.3 59 54.46 55.08 57.1 55.4 55.2 63.5
10/07/2018 12:03:41 49.15 49.21 49.44 49.5 49.3 59 54.41 54.65 57.1 55.4 55.2 63.5
10/07/2018 12:03:42 49.03 49.2 49.44 49.5 49.3 59 54.74 54.85 57.1 55.4 55.2 63.5
10/07/2018 12:03:43 49.16 49.16 49.44 49.5 49.3 59 54.95 54.94 57.1 55.4 55.2 63.5
10/07/2018 12:03:44 49.23 49.22 49.44 49.5 49.3 59 54.6 54.95 57.1 55.4 55.2 63.5
10/07/2018 12:03:45 49.34 49.32 49.44 49.5 49.3 59 54.84 54.98 57.1 55.4 55.2 63.5
10/07/2018 12:03:46 48.98 49.34 49.44 49.5 49.3 59 54.62 54.88 57.1 55.4 55.2 63.5
10/07/2018 12:03:47 49.26 49.25 49.44 49.5 49.3 59 54.77 54.88 56.72 55.4 55.2 63.5
10/07/2018 12:03:48 49.14 49.32 49.44 49.5 49.3 59 54.7 54.97 55.74 55.4 55.2 63.5
10/07/2018 12:03:49 49.16 49.27 49.44 49.5 49.3 59 54.35 54.82 55.16 55.4 55.2 63.5
10/07/2018 12:03:50 49.45 49.39 49.44 49.5 49.3 59 54.55 54.62 55.16 55.4 55.2 63.5
10/07/2018 12:03:51 49.01 49.3 49.44 49.5 49.3 59 54.43 54.58 55.16 55.4 55.2 63.5
10/07/2018 12:03:52 49.18 49.21 49.44 49.5 49.3 59 55.21 55.08 55.16 55.4 55.2 63.5
10/07/2018 12:03:53 49.31 49.3 49.44 49.5 49.3 59 54.62 55.24 55.24 55.4 55.2 63.5
10/07/2018 12:03:54 49.07 49.28 49.44 49.5 49.3 59 54.77 55.1 55.24 55.4 55.2 63.5
10/07/2018 12:03:55 49.05 49.22 49.44 49.5 49.3 59 54.25 54.83 55.24 55.3 55.2 63.5
10/07/2018 12:03:56 49.08 49.13 49.44 49.5 49.3 59 54.7 54.62 55.24 55.3 55.2 63.5
10/07/2018 12:03:57 49.24 49.23 49.44 49.5 49.3 59 54.47 54.61 55.24 55.3 55.2 63.5
10/07/2018 12:03:58 49.2 49.24 49.44 49.5 49.3 59 54.85 54.9 55.24 55.3 55.2 63.5
10/07/2018 12:03:59 49.18 49.26 49.39 49.5 49.3 59 54.51 54.69 55.24 55.3 55.2 63.5
10/07/2018 12:04:00 49.36 49.38 49.39 49.5 49.3 59 55.24 55.19 55.24 55.3 55.2 63.5
10/07/2018 12:04:01 49.28 49.39 49.39 49.5 49.3 59 54.8 55.16 55.24 55.3 55.2 63.5
10/07/2018 12:04:02 49.15 49.3 49.39 49.5 49.3 59 54.94 55.21 55.24 55.3 55.2 63.5
10/07/2018 12:04:03 49.23 49.26 49.39 49.5 49.3 59 55.71 55.63 55.63 55.3 55.2 63.5
10/07/2018 12:04:04 48.93 49.28 49.39 49.5 49.3 59 55.35 55.62 55.63 55.3 55.2 63.5
10/07/2018 12:04:05 49.17 49.22 49.39 49.5 49.3 59 54.69 55.42 55.63 55.3 55.2 63.5
10/07/2018 12:04:06 49.07 49.21 49.39 49.5 49.3 59 56.46 56.11 56.11 55.3 55.2 63.4
10/07/2018 12:04:07 49.23 49.24 49.39 49.5 49.3 59 54.72 55.96 56.11 55.3 55.2 63.4
10/07/2018 12:04:08 49.32 49.34 49.39 49.5 49.3 59 54.8 55.34 56.11 55.3 55.2 63.4
10/07/2018 12:04:09 49.3 49.38 49.39 49.5 49.3 59 55.43 55.56 56.11 55.3 55.2 63.4
10/07/2018 12:04:10 49.41 49.41 49.41 49.5 49.3 59 55.36 55.6 56.11 55.3 55.2 63.4
10/07/2018 12:04:11 48.92 49.46 49.46 49.5 49.3 59 55.39 55.55 56.11 55.3 55.2 63.4
10/07/2018 12:04:12 49.34 49.31 49.46 49.5 49.3 59 54.7 55.26 56.11 55.3 55.2 63.4
10/07/2018 12:04:13 49.49 49.46 49.46 49.5 49.3 59 54.63 54.99 56.11 55.3 55.2 63.4
10/07/2018 12:04:14 49.15 49.43 49.46 49.5 49.3 59 54.6 54.84 56.11 55.3 55.2 63.4
10/07/2018 12:04:15 49.27 49.39 49.46 49.5 49.3 59 56.28 55.85 56.11 55.3 55.2 63.4
10/07/2018 12:04:16 49.18 49.31 49.46 49.5 49.3 59 58.83 58.15 58.15 55.4 55.2 63.4
10/07/2018 12:04:17 49.06 49.37 49.46 49.5 49.3 59 57.44 58.05 58.15 55.4 55.2 63.4
10/07/2018 12:04:18 49.36 49.32 49.46 49.5 49.3 59 55.37 57.92 58.15 55.4 55.2 63.4
10/07/2018 12:04:19 49.25 49.34 49.46 49.5 49.3 59 55.04 56.55 58.15 55.4 55.2 63.4
10/07/2018 12:04:20 49.02 49.33 49.46 49.5 49.3 58.9 54.96 55.62 58.15 55.4 55.2 63.4
10/07/2018 12:04:21 49.01 49.25 49.46 49.5 49.3 58.9 54.29 55.16 58.15 55.4 55.2 63.4
10/07/2018 12:04:22 49.16 49.15 49.46 49.5 49.3 58.9 54.17 54.82 58.15 55.4 55.2 63.4
10/07/2018 12:04:23 49.08 49.22 49.46 49.5 49.3 58.9 54.37 54.59 58.15 55.4 55.2 63.4
10/07/2018 12:04:24 48.98 49.07 49.46 49.5 49.3 58.9 54.27 54.43 58.15 55.4 55.2 63.4
10/07/2018 12:04:25 49.08 49.1 49.46 49.5 49.3 58.9 54.44 54.74 58.15 55.4 55.2 63.4
10/07/2018 12:04:26 49.52 49.38 49.46 49.5 49.3 58.9 54.17 54.39 58.15 55.3 55.2 63.4
10/07/2018 12:04:27 49.13 49.39 49.46 49.5 49.3 58.9 55.14 55.02 58.15 55.3 55.2 63.4
10/07/2018 12:04:28 49.05 49.26 49.46 49.5 49.3 58.9 54.75 54.98 58.15 55.4 55.2 63.4
10/07/2018 12:04:29 49.19 49.23 49.46 49.5 49.3 58.9 55.11 55.1 58.15 55.4 55.2 63.4
10/07/2018 12:04:30 49.08 49.25 49.46 49.5 49.3 58.9 54.64 54.97 58.15 55.4 55.2 63.4
10/07/2018 12:04:31 49.18 49.25 49.46 49.5 49.3 58.8 55.03 55.02 58.15 55.4 55.2 63.4
10/07/2018 12:04:32 49.19 49.27 49.46 49.5 49.3 58.8 54.32 54.97 58.15 55.4 55.2 63.4
10/07/2018 12:04:33 48.9 49.28 49.46 49.5 49.3 58.8 54.12 54.51 58.15 55.4 55.2 63.4
10/07/2018 12:04:34 49.18 49.18 49.46 49.5 49.3 58.8 54.25 54.37 58.15 55.3 55.2 63.4
10/07/2018 12:04:35 48.98 49.17 49.46 49.5 49.3 58.8 54.5 54.57 58.15 55.3 55.2 63.4
10/07/2018 12:04:36 49.01 49.14 49.46 49.5 49.3 58.8 54.65 54.69 58.15 55.3 55.2 63.3
10/07/2018 12:04:37 48.96 49.11 49.46 49.5 49.3 58.8 54.21 54.72 58.15 55.3 55.2 63.3
10/07/2018 12:04:38 49.34 49.24 49.46 49.5 49.3 58.8 55.66 55.33 58.15 55.3 55.2 63.3
10/07/2018 12:04:39 49.33 49.34 49.46 49.5 49.3 58.8 54.77 55.32 58.15 55.3 55.2 63.3
10/07/2018 12:04:40 49.11 49.34 49.46 49.5 49.3 58.8 54.56 55 58.15 55.3 55.2 63.3
10/07/2018 12:04:41 49.14 49.25 49.46 49.5 49.3 58.8 54.65 54.89 58.15 55.3 55.2 63.3
10/07/2018 12:04:42 48.9 49.2 49.46 49.5 49.3 58.8 55.06 55.04 58.15 55.3 55.2 63.3
10/07/2018 12:04:43 49.33 49.24 49.43 49.5 49.3 58.8 53.96 54.88 58.15 55.3 55.2 63.3
10/07/2018 12:04:44 48.98 49.22 49.39 49.5 49.3 58.8 54.37 54.63 58.15 55.3 55.2 63.3
10/07/2018 12:04:45 49.27 49.25 49.39 49.5 49.3 58.8 54.58 54.6 58.15 55.3 55.2 63.3
10/07/2018 12:04:46 49.28 49.34 49.39 49.5 49.3 58.8 54.42 54.69 58.05 55.3 55.2 63.3
10/07/2018 12:04:47 49 49.31 49.39 49.5 49.3 58.8 54.31 54.81 57.92 55.3 55.2 63.3
10/07/2018 12:04:48 49.19 49.26 49.39 49.5 49.3 58.8 54.11 54.53 56.55 55.3 55.2 63.3
10/07/2018 12:04:49 49.3 49.29 49.39 49.5 49.3 58.8 54.38 54.39 55.62 55.3 55.2 63.3
10/07/2018 12:04:50 49.09 49.34 49.39 49.5 49.3 58.8 54.12 54.44 55.33 55.3 55.2 63.3
10/07/2018 12:04:51 48.95 49.16 49.39 49.5 49.3 58.8 54.83 54.71 55.33 55.3 55.2 63.3
10/07/2018 12:04:52 49.14 49.15 49.39 49.5 49.3 58.8 54.6 54.76 55.33 55.3 55.2 63.3
10/07/2018 12:04:53 49.45 49.34 49.39 49.5 49.3 58.8 54.41 54.68 55.33 55.3 55.2 63.3
10/07/2018 12:04:54 49.21 49.42 49.42 49.5 49.3 58.8 54.88 54.85 55.33 55.3 55.2 63.3
10/07/2018 12:04:55 48.96 49.28 49.42 49.5 49.3 58.8 53.96 54.8 55.33 55.3 55.2 63.3
10/07/2018 12:04:56 49.12 49.2 49.42 49.5 49.3 58.8 54.55 54.5 55.33 55.3 55.2 63.3
10/07/2018 12:04:57 49.14 49.2 49.42 49.5 49.3 58.8 54.21 54.5 55.33 55.3 55.2 63.3
10/07/2018 12:04:58 48.89 49.17 49.42 49.4 49.3 58.8 55.14 55 55.33 55.3 55.2 63.3
10/07/2018 12:04:59 49.26 49.24 49.42 49.4 49.3 58.7 54.77 54.9 55.33 55.2 55.2 63.3
10/07/2018 12:05:00 49.26 49.31 49.42 49.4 49.3 58.7 54.89 55.11 55.33 55.2 55.2 63.3
10/07/2018 12:05:01 48.85 49.33 49.42 49.4 49.3 58.7 55.16 55.15 55.33 55.2 55.2 63.3
10/07/2018 12:05:02 49.19 49.2 49.42 49.4 49.3 58.7 57.09 56.76 56.76 55.2 55.2 63.3
10/07/2018 12:05:03 49.12 49.18 49.42 49.4 49.3 58.7 56.48 57.33 57.33 55.2 55.2 63.3
10/07/2018 12:05:04 49.04 49.15 49.42 49.4 49.3 58.7 55.07 56.44 57.33 55.2 55.2 63.3
10/07/2018 12:05:05 49.45 49.35 49.42 49.4 49.3 58.7 55 55.66 57.33 55.2 55.2 63.3
10/07/2018 12:05:06 49.59 49.54 49.54 49.4 49.3 58.7 55.11 55.32 57.33 55.2 55.2 63.3
10/07/2018 12:05:07 49.18 49.51 49.54 49.4 49.3 58.7 55.21 55.44 57.33 55.2 55.2 63.3
10/07/2018 12:05:08 49.26 49.41 49.54 49.4 49.3 58.7 54.37 55.31 57.33 55.2 55.2 63.2
10/07/2018 12:05:09 49.22 49.35 49.54 49.4 49.3 58.6 54.32 54.82 57.33 55.2 55.2 63.2
10/07/2018 12:05:10 49.24 49.29 49.54 49.4 49.3 58.6 54.36 54.64 57.33 55.2 55.2 63.2
10/07/2018 12:05:11 49.2 49.27 49.54 49.4 49.3 58.6 54.04 54.4 57.33 55.2 55.2 63.2
10/07/2018 12:05:12 49.42 49.43 49.54 49.4 49.3 58.6 54.39 54.43 57.33 55.2 55.2 63.2
10/07/2018 12:05:13 48.92 49.34 49.54 49.4 49.3 58.6 55.25 54.98 57.33 55.2 55.2 63.2
10/07/2018 12:05:14 49.02 49.21 49.54 49.4 49.3 58.6 54.37 54.88 57.33 55.2 55.2 63.2
10/07/2018 12:05:15 48.89 49.12 49.54 49.4 49.3 58.6 54.48 54.91 57.33 55.2 55.2 63.2
10/07/2018 12:05:16 49.15 49.15 49.54 49.4 49.3 58.6 54.83 54.74 57.33 55.2 55.2 63.2
10/07/2018 12:05:17 49.16 49.14 49.54 49.4 49.3 58.6 54.58 54.8 57.33 55.2 55.2 63.2
10/07/2018 12:05:18 49.38 49.32 49.54 49.4 49.3 58.6 54.33 54.78 57.33 55.1 55.2 63.2
10/07/2018 12:05:19 49.29 49.38 49.54 49.4 49.3 58.6 54.99 54.81 57.33 55.1 55.2 63.2
10/07/2018 12:05:20 49.31 49.39 49.54 49.4 49.3 58.6 54.85 54.95 57.33 55.1 55.2 63.2
10/07/2018 12:05:21 49.21 49.3 49.54 49.4 49.3 58.6 53.94 54.88 57.33 55.1 55.2 63.2
10/07/2018 12:05:22 49.22 49.31 49.54 49.4 49.3 58.6 54.36 54.5 57.33 55.1 55.2 63.2
10/07/2018 12:05:23 49.25 49.34 49.54 49.4 49.3 58.6 55.3 55.06 57.33 55.1 55.2 63.2
10/07/2018 12:05:24 49.05 49.28 49.54 49.4 49.3 58.6 54.48 55.04 57.33 55.1 55.2 63.2
10/07/2018 12:05:25 49.27 49.33 49.54 49.4 49.3 58.6 53.85 54.7 57.33 55 55.2 63.2
10/07/2018 12:05:26 48.85 49.25 49.54 49.4 49.3 58.6 54.17 54.28 57.33 54.9 55.2 63.2
10/07/2018 12:05:27 49.33 49.25 49.54 49.4 49.3 58.6 53.86 54.22 57.33 54.9 55.2 63.2
10/07/2018 12:05:28 49.37 49.35 49.54 49.4 49.3 58.6 54.61 54.5 57.33 54.9 55.2 63.2
10/07/2018 12:05:29 49.11 49.35 49.54 49.4 49.3 58.6 54.57 54.96 57.33 54.9 55.2 63.2
10/07/2018 12:05:30 49.04 49.32 49.54 49.4 49.3 58.6 54.43 54.78 57.33 54.9 55.2 63.2
10/07/2018 12:05:31 49.19 49.19 49.54 49.4 49.3 58.6 54.67 54.68 57.33 54.9 55.2 63.2
10/07/2018 12:05:32 49.22 49.29 49.54 49.4 49.3 58.6 54.65 54.85 57.33 54.9 55.2 63.2
10/07/2018 12:05:33 49.19 49.26 49.54 49.4 49.3 58.6 54.41 54.7 56.44 54.9 55.2 63.2
10/07/2018 12:05:34 49.09 49.24 49.54 49.4 49.3 58.6 54.43 54.76 55.66 54.9 55.2 63.2
10/07/2018 12:05:35 48.9 49.2 49.54 49.4 49.3 58.6 54.13 54.53 55.44 54.9 55.2 63.2
10/07/2018 12:05:36 49.07 49.08 49.51 49.4 49.3 58.6 54.48 54.54 55.44 54.9 55.2 63.2
10/07/2018 12:05:37 49.09 49.2 49.43 49.4 49.3 58.6 54.25 54.49 55.31 54.9 55.2 63.2
10/07/2018 12:05:38 49.23 49.2 49.43 49.4 49.3 58.6 54.93 54.76 55.06 54.9 55.2 63.2
10/07/2018 12:05:39 49.06 49.2 49.43 49.4 49.3 58.6 54.35 54.7 55.06 54.9 55.2 63.2
10/07/2018 12:05:40 48.93 49.1 49.43 49.4 49.3 58.6 54.51 54.66 55.06 54.9 55.2 63.2
10/07/2018 12:05:41 49.39 49.27 49.43 49.4 49.3 58.6 54.93 54.86 55.06 54.9 55.2 63.2
10/07/2018 12:05:42 49.27 49.35 49.39 49.4 49.3 58.5 55.45 55.36 55.36 54.9 55.2 63.2
10/07/2018 12:05:43 49.3 49.39 49.39 49.4 49.3 58.5 56.08 55.84 55.84 54.9 55.2 63.2
10/07/2018 12:05:44 49.08 49.29 49.39 49.4 49.3 58.5 55.07 55.94 55.94 54.9 55.2 63.2
10/07/2018 12:05:45 49.25 49.27 49.39 49.4 49.3 58.5 55.42 55.47 55.94 54.9 55.2 63.2
10/07/2018 12:05:46 49.3 49.32 49.39 49.4 49.3 58.5 56.58 56.26 56.26 54.9 55.2 63.2
10/07/2018 12:05:47 49.32 49.45 49.45 49.4 49.3 58.5 56.53 56.68 56.68 54.9 55.2 63.2
10/07/2018 12:05:48 49.34 49.35 49.45 49.4 49.3 58.5 57.59 57.19 57.19 54.9 55.2 63.2
10/07/2018 12:05:49 49.17 49.41 49.45 49.4 49.3 58.5 58.28 58.18 58.18 55 55.2 63.2
10/07/2018 12:05:50 49.36 49.36 49.45 49.4 49.3 58.5 63.11 62.39 62.39 55 55.2 63.2
10/07/2018 12:05:51 49.59 49.47 49.47 49.4 49.3 58.5 66.97 66.12 66.12 55.2 55.3 63.2
10/07/2018 12:05:52 50.12 49.93 49.93 49.4 49.3 58.5 67.49 67.01 67.01 55.5 55.4 63.2
10/07/2018 12:05:53 49.85 50.02 50.02 49.4 49.3 58.5 65.65 66.89 67.01 55.6 55.4 63.2
10/07/2018 12:05:54 49.31 49.86 50.02 49.4 49.3 58.5 60.84 66.17 67.01 55.6 55.4 63.2
10/07/2018 12:05:55 49.12 49.5 50.02 49.4 49.3 58.5 56.93 63.42 67.01 55.6 55.4 63.2
10/07/2018 12:05:56 49.43 49.42 50.02 49.4 49.3 58.5 57.55 60.55 67.01 55.7 55.4 63.2
10/07/2018 12:05:57 49.4 49.45 50.02 49.4 49.3 58.5 56.66 58.9 67.01 55.7 55.5 63.2
10/07/2018 12:05:58 49.1 49.39 50.02 49.4 49.3 58.5 56.12 57.62 67.01 55.7 55.5 63.2
10/07/2018 12:05:59 49.14 49.37 50.02 49.4 49.3 58.5 55.63 56.86 67.01 55.7 55.5 63.2
10/07/2018 12:06:00 49.24 49.25 50.02 49.4 49.3 58.5 54.89 55.99 67.01 55.7 55.5 63.2
10/07/2018 12:06:01 49.28 49.32 50.02 49.4 49.3 58.5 55.94 55.79 67.01 55.7 55.5 63.2
10/07/2018 12:06:02 49.15 49.31 50.02 49.4 49.3 58.5 56.59 56.52 67.01 55.7 55.5 63.2
10/07/2018 12:06:03 49.25 49.28 50.02 49.4 49.3 58.5 58.19 57.73 67.01 55.7 55.5 63.2
10/07/2018 12:06:04 49.04 49.25 50.02 49.4 49.3 58.5 55.18 57.72 67.01 55.7 55.5 63.2
10/07/2018 12:06:05 49.22 49.23 50.02 49.2 49.3 58.5 54.56 56.24 67.01 55.6 55.5 63.2
10/07/2018 12:06:06 49.22 49.29 50.02 49.2 49.3 58.5 55.23 55.38 67.01 55.6 55.5 63.2
10/07/2018 12:06:07 49.06 49.24 50.02 49.2 49.3 58.5 54.57 55.32 67.01 55.6 55.5 63.2
10/07/2018 12:06:08 49.39 49.35 50.02 49.2 49.3 58.5 55.04 55.19 67.01 55.6 55.5 63.2
10/07/2018 12:06:09 49.25 49.39 50.02 49.2 49.3 58.5 54.56 55.03 67.01 55.6 55.5 63.2
10/07/2018 12:06:10 49.03 49.32 50.02 49.2 49.3 58.5 54.37 54.8 67.01 55.6 55.5 63.2
10/07/2018 12:06:11 49.31 49.33 50.02 49.2 49.3 58.5 54.97 54.93 67.01 55.6 55.5 63.2
10/07/2018 12:06:12 49 49.24 50.02 49.2 49.3 58.5 54.74 55.02 67.01 55.6 55.5 63.2
10/07/2018 12:06:13 49.25 49.25 50.02 49.2 49.3 58.5 55.3 55.18 67.01 55.6 55.5 63.2
10/07/2018 12:06:14 49.08 49.24 50.02 49.2 49.3 58.5 54.24 55.25 67.01 55.6 55.5 63.2
10/07/2018 12:06:15 49.28 49.27 50.02 49.2 49.3 58.5 54.9 54.94 67.01 55.6 55.5 63.2
10/07/2018 12:06:16 49.12 49.29 50.02 49.2 49.3 58.5 54.96 55.18 67.01 55.6 55.5 63.2
10/07/2018 12:06:17 49.18 49.3 50.02 49.2 49.3 58.5 54.3 54.89 67.01 55.6 55.5 63.2
10/07/2018 12:06:18 49.23 49.31 50.02 49.2 49.3 58.5 55.09 54.96 67.01 55.6 55.5 63.2
10/07/2018 12:06:19 49.42 49.39 50.02 49.3 49.3 58.5 54.76 55.02 67.01 55.6 55.5 63.2
10/07/2018 12:06:20 49.12 49.37 50.02 49.3 49.3 58.5 54.6 54.82 67.01 55.6 55.5 63.2
10/07/2018 12:06:21 49.2 49.29 50.02 49.3 49.3 58.5 54.37 54.78 67.01 55.6 55.5 63.2
10/07/2018 12:06:22 49.33 49.31 50.02 49.3 49.3 58.5 54.22 54.61 66.89 55.6 55.5 63.2
10/07/2018 12:06:23 48.95 49.31 49.86 49.3 49.3 58.5 54.78 54.74 66.17 55.6 55.5 63.2
10/07/2018 12:06:24 49.09 49.15 49.5 49.3 49.3 58.5 54.87 54.94 63.42 55.6 55.5 63.2
10/07/2018 12:06:25 49.08 49.13 49.45 49.3 49.3 58.5 55.3 55.25 60.55 55.6 55.5 63.2
10/07/2018 12:06:26 48.95 49.14 49.45 49.2 49.3 58.5 54.57 55.12 58.9 55.6 55.5 63.2
10/07/2018 12:06:27 49.25 49.25 49.39 49.3 49.3 58.5 55.24 55.17 57.73 55.6 55.5 63.2
10/07/2018 12:06:28 49.16 49.22 49.39 49.3 49.3 58.5 55.65 55.56 57.73 55.6 55.5 63.2
10/07/2018 12:06:29 49.33 49.31 49.39 49.3 49.3 58.5 55.32 55.57 57.73 55.6 55.5 63.1
10/07/2018 12:06:30 49.38 49.38 49.39 49.3 49.3 58.5 54.49 55.5 57.73 55.6 55.5 63.1
10/07/2018 12:06:31 49.37 49.45 49.45 49.3 49.3 58.5 55.27 55.32 57.73 55.6 55.5 63.1
10/07/2018 12:06:32 49.14 49.42 49.45 49.3 49.3 58.5 54.81 55.26 57.73 55.6 55.5 63.1
10/07/2018 12:06:33 49.34 49.36 49.45 49.3 49.3 58.5 54.26 54.97 57.72 55.6 55.5 63.1
10/07/2018 12:06:34 49.37 49.44 49.45 49.3 49.3 58.5 54.61 54.68 56.24 55.6 55.5 63.1
10/07/2018 12:06:35 48.96 49.33 49.45 49.3 49.3 58.5 54.3 54.69 55.57 55.6 55.5 63.1
10/07/2018 12:06:36 49.02 49.16 49.45 49.3 49.3 58.5 54.52 54.57 55.57 55.6 55.5 63.1
10/07/2018 12:06:37 49.35 49.33 49.45 49.3 49.3 58.5 55.12 54.98 55.57 55.6 55.5 63.1
10/07/2018 12:06:38 49.19 49.33 49.45 49.3 49.3 58.5 55.77 55.52 55.57 55.6 55.5 63.1
10/07/2018 12:06:39 49.03 49.32 49.45 49.3 49.3 58.5 56.7 56.59 56.59 55.6 55.5 63.1
10/07/2018 12:06:40 49.29 49.31 49.45 49.2 49.3 58.5 55.05 56.12 56.59 55.6 55.5 63.1
10/07/2018 12:06:41 49.3 49.33 49.45 49.2 49.3 58.5 55.79 55.78 56.59 55.6 55.5 63.1
10/07/2018 12:06:42 49.25 49.39 49.45 49.2 49.3 58.5 55.3 55.8 56.59 55.6 55.5 63.1
10/07/2018 12:06:43 49.2 49.37 49.45 49.2 49.3 58.5 54.7 55.44 56.59 55.6 55.5 63.1
10/07/2018 12:06:44 49.06 49.25 49.45 49.2 49.3 58.5 55.65 55.63 56.59 55.6 55.5 63.1
10/07/2018 12:06:45 49.33 49.26 49.45 49.2 49.3 58.5 55.87 56.02 56.59 55.6 55.5 63.1
10/07/2018 12:06:46 49.14 49.35 49.45 49.2 49.3 58.5 57.33 57.01 57.01 55.6 55.5 63.1
10/07/2018 12:06:47 49.16 49.2 49.45 49.2 49.3 58.5 57.39 57.36 57.36 55.6 55.5 63.1
10/07/2018 12:06:48 50.01 49.8 49.8 49.2 49.3 58.5 57.39 57.65 57.65 55.7 55.5 63.1
10/07/2018 12:06:49 50.57 50.33 50.33 49.2 49.3 58.5 58.78 58.99 58.99 55.7 55.5 63.1
10/07/2018 12:06:50 49.93 50.46 50.46 49.2 49.3 58.5 64.87 63.87 63.87 55.8 55.5 63.1
10/07/2018 12:06:51 49.29 50.09 50.46 49.2 49.3 58.5 63.66 64.7 64.7 55.9 55.6 63.1
10/07/2018 12:06:52 49.61 49.8 50.46 49.2 49.3 58.5 66.41 66.58 66.58 56 55.6 63.1
10/07/2018 12:06:53 49.21 49.6 50.46 49.2 49.3 58.5 60.92 64.86 66.58 56.1 55.6 63.1
10/07/2018 12:06:54 49.32 49.38 50.46 49.2 49.3 58.5 58.06 62.67 66.58 56.1 55.6 63.1
10/07/2018 12:06:55 49.29 49.39 50.46 49.2 49.3 58.5 57.65 60.42 66.58 56.1 55.6 63.1
10/07/2018 12:06:56 49.22 49.41 50.46 49.2 49.3 58.5 55.51 58.78 66.58 56.1 55.6 63.1
10/07/2018 12:06:57 49.23 49.38 50.46 49.2 49.3 58.5 55.56 56.95 66.58 56.1 55.6 63.1
10/07/2018 12:06:58 49.11 49.29 50.46 49.2 49.3 58.5 55.19 56.35 66.58 56.1 55.6 63.1
10/07/2018 12:06:59 49.13 49.21 50.46 49.2 49.3 58.5 56.47 56.21 66.58 56.1 55.6 63.1
10/07/2018 12:07:00 49.27 49.27 50.46 49.2 49.3 58.5 55.52 56.18 66.58 56.1 55.6 63.1
10/07/2018 12:07:01 49.39 49.43 50.46 49.2 49.3 58.5 56.61 56.53 66.58 56.1 55.6 63.1
10/07/2018 12:07:02 49.43 49.48 50.46 49.2 49.3 58.5 56.22 56.6 66.58 56.1 55.6 63.1
10/07/2018 12:07:03 49.37 49.42 50.46 49.2 49.3 58.5 55.56 56.16 66.58 56.1 55.6 63.1
10/07/2018 12:07:04 49.25 49.42 50.46 49.2 49.3 58.5 54.61 55.84 66.58 56.1 55.6 63.1
10/07/2018 12:07:05 49.34 49.43 50.46 49.2 49.3 58.5 54.95 55.15 66.58 56.1 55.6 63.1
10/07/2018 12:07:06 49.35 49.48 50.46 49.2 49.3 58.5 55.5 55.47 66.58 56.1 55.6 63.1
10/07/2018 12:07:07 49.33 49.38 50.46 49.2 49.3 58.5 56.41 56.15 66.58 56.1 55.7 63.1
10/07/2018 12:07:08 49.53 49.51 50.46 49.2 49.3 58.5 56.01 56.26 66.58 56.1 55.7 63.1
10/07/2018 12:07:09 49.36 49.5 50.46 49.2 49.3 58.5 55.92 56.17 66.58 56.1 55.7 63.1
10/07/2018 12:07:10 49.26 49.44 50.46 49.2 49.3 58.5 56.28 56.37 66.58 56.1 55.7 63.1
10/07/2018 12:07:11 49.08 49.33 50.46 49.2 49.3 58.5 54.74 56.16 66.58 56.1 55.7 63.1
10/07/2018 12:07:12 49.04 49.19 50.46 49.2 49.3 58.5 56.26 56.1 66.58 56.1 55.7 63.1
10/07/2018 12:07:13 49.22 49.32 50.46 49.2 49.3 58.5 56.28 56.32 66.58 56.1 55.7 63.1
10/07/2018 12:07:14 49.27 49.32 50.46 49.2 49.3 58.5 55.85 56.21 66.58 56.1 55.7 63.1
10/07/2018 12:07:15 49.2 49.24 50.46 49.2 49.3 58.5 54.84 56.05 66.58 56.1 55.7 63.1
10/07/2018 12:07:16 49.18 49.27 50.46 49.2 49.3 58.5 54.77 55.43 66.58 56.1 55.7 63.1
10/07/2018 12:07:17 49.13 49.28 50.46 49.2 49.3 58.5 55.78 55.86 66.58 56.1 55.7 63.1
10/07/2018 12:07:18 48.99 49.19 50.46 49.2 49.3 58.5 54.23 55.33 66.58 56.1 55.7 63.1
10/07/2018 12:07:19 49.17 49.21 50.46 49.2 49.3 58.5 54.99 55.04 66.58 56.1 55.7 63.1
10/07/2018 12:07:20 49.08 49.21 50.09 49.2 49.3 58.5 54.37 54.96 66.58 56.1 55.7 63.1
10/07/2018 12:07:21 48.92 49.08 49.8 49.2 49.3 58.5 54.8 54.79 66.58 56.1 55.7 63.1
10/07/2018 12:07:22 48.92 49.04 49.6 49.2 49.3 58.5 55.07 55.1 64.86 56.1 55.7 63.1
10/07/2018 12:07:23 49.23 49.18 49.51 49.2 49.3 58.5 55.04 55.17 62.67 56.1 55.7 63.1
10/07/2018 12:07:24 49.04 49.15 49.51 49.2 49.3 58.5 55.03 55.15 60.42 56.1 55.7 63.1
10/07/2018 12:07:25 49.12 49.21 49.51 49.2 49.3 58.5 55.36 55.57 58.78 56.1 55.7 63.1
10/07/2018 12:07:26 49.78 49.67 49.67 49.2 49.3 58.5 55.75 55.67 56.95 56.1 55.7 63.1
10/07/2018 12:07:27 50.25 50.1 50.1 49.2 49.3 58.5 56.41 56.27 56.6 56.2 55.7 63.1
10/07/2018 12:07:28 51 50.68 50.68 49.2 49.3 58.5 59.23 58.87 58.87 56.2 55.7 63.1
10/07/2018 12:07:29 51.66 51.34 51.34 49.2 49.3 58.5 56.66 58.63 58.87 56.2 55.7 63.1
10/07/2018 12:07:30 51.19 51.44 51.44 49.2 49.3 58.5 55.85 57.44 58.87 56.2 55.7 63.1
10/07/2018 12:07:31 51.1 51.21 51.44 49.2 49.3 58.5 55.4 56.54 58.87 56.2 55.7 63.1
10/07/2018 12:07:32 51.07 51.34 51.44 49.3 49.3 58.5 56.75 56.57 58.87 56.2 55.7 63.1
10/07/2018 12:07:33 49.79 51.01 51.44 49.3 49.3 58.5 55.41 56.4 58.87 56.2 55.7 63.1
10/07/2018 12:07:34 49.64 50.33 51.44 49.3 49.3 58.5 55.46 55.96 58.87 56.2 55.7 63.1
10/07/2018 12:07:35 49.71 49.92 51.44 49.3 49.3 58.5 55.22 55.67 58.87 56.2 55.7 63.1
10/07/2018 12:07:36 49.89 49.88 51.44 49.3 49.3 58.5 55.54 55.58 58.87 56.2 55.7 63.1
10/07/2018 12:07:37 49.21 49.82 51.44 49.3 49.3 58.5 54.44 55.56 58.87 56.2 55.7 63.1
10/07/2018 12:07:38 49.4 49.49 51.44 49.3 49.3 58.5 55.23 55.35 58.87 56.2 55.7 63.1
10/07/2018 12:07:39 49.13 49.43 51.44 49.3 49.3 58.5 54.8 55.05 58.87 56.2 55.7 63.1
10/07/2018 12:07:40 49.34 49.35 51.44 49.3 49.3 58.5 55.25 55.29 58.87 56.2 55.7 63.1
10/07/2018 12:07:41 48.99 49.3 51.44 49.3 49.3 58.5 54.56 55.22 58.87 56.2 55.7 63.1
10/07/2018 12:07:42 49.32 49.35 51.44 49.3 49.3 58.5 56.49 56.26 58.87 56.2 55.7 63.1
10/07/2018 12:07:43 49.09 49.26 51.44 49.3 49.3 58.5 54.92 56.08 58.87 56.2 55.7 63.1
10/07/2018 12:07:44 56.89 56.41 56.41 49.3 49.4 58.5 77.33 76.48 76.48 57.8 56.3 63.1
10/07/2018 12:07:45 49.58 53.89 56.41 49.3 49.4 58.5 60.2 73.53 76.48 57.8 56.3 63.1
10/07/2018 12:07:46 50.03 51.72 56.41 49.3 49.4 58.5 63.75 69.6 76.48 57.8 56.4 63.1
10/07/2018 12:07:47 65.15 64.59 64.59 49.8 49.5 58.5 78.04 77.47 77.47 59.1 57 63.2
10/07/2018 12:07:48 50.11 61.35 64.59 49.8 49.5 58.5 56.68 74.43 77.47 59.1 57 63.2
10/07/2018 12:07:49 49.65 57.62 64.59 49.8 49.5 58.5 56.02 70.3 77.47 59.1 57 63.2
10/07/2018 12:07:50 49.33 54.38 64.59 49.8 49.5 58.5 55.77 66.32 77.47 59.1 57 63.2
10/07/2018 12:07:51 49.32 51.97 64.59 49.8 49.5 58.5 55.58 62.68 77.47 59.1 57 63.2
10/07/2018 12:07:52 49.33 50.54 64.59 49.9 49.5 58.5 55.27 59.67 77.47 59.1 57 63.2
10/07/2018 12:07:53 49.3 49.79 64.59 49.9 49.5 58.5 55.18 57.5 77.47 59.1 57 63.2
10/07/2018 12:07:54 49.03 49.51 64.59 49.8 49.5 58.5 56.96 56.83 77.47 59.1 57 63.2
10/07/2018 12:07:55 49.15 49.33 64.59 49.8 49.5 58.5 55.88 56.91 77.47 59.1 57 63.2
10/07/2018 12:07:56 49.28 49.27 64.59 49.8 49.5 58.5 54.55 56.18 77.47 59.1 57 63.2
10/07/2018 12:07:57 49.21 49.32 64.59 49.8 49.5 58.5 54.88 55.18 77.47 59.1 57 63.2
10/07/2018 12:07:58 49.14 49.27 64.59 49.8 49.5 58.5 54.71 55.24 77.47 59.1 57 63.2
10/07/2018 12:07:59 49.07 49.19 64.59 49.8 49.5 58.5 54.64 54.83 77.47 59.1 57 63.2
10/07/2018 12:08:00 49.12 49.19 64.59 49.8 49.5 58.5 54.39 54.78 77.47 59.1 57 63.1
10/07/2018 12:08:01 49.31 49.31 64.59 49.8 49.5 58.5 55.05 54.93 77.47 59.1 57 63.1
10/07/2018 12:08:02 49.31 49.37 64.59 49.8 49.5 58.5 55.43 55.39 77.47 59.1 57 63.1
10/07/2018 12:08:03 49.32 49.34 64.59 49.8 49.5 58.5 55.28 55.41 77.47 59.1 57 63.1
10/07/2018 12:08:04 49.29 49.39 64.59 49.8 49.5 58.5 55.27 55.57 77.47 59.1 57 63.1
10/07/2018 12:08:05 49.08 49.3 64.59 49.8 49.5 58.5 55.36 55.5 77.47 59.1 57 63.1
10/07/2018 12:08:06 48.97 49.23 64.59 49.8 49.5 58.5 54.76 55.32 77.47 59.1 57 63.1
10/07/2018 12:08:07 49.16 49.15 64.59 49.8 49.5 58.5 55.82 55.69 77.47 59.1 57 63.1
10/07/2018 12:08:08 49.22 49.22 64.59 49.8 49.5 58.5 55.09 55.51 77.47 59.1 57 63.1
10/07/2018 12:08:09 49.09 49.25 64.59 49.8 49.5 58.5 54.52 55.5 77.47 59.1 57 63.1
10/07/2018 12:08:10 49.24 49.36 64.59 49.8 49.5 58.5 55.85 55.76 77.47 59.1 57 63.1
10/07/2018 12:08:11 49.3 49.28 64.59 49.8 49.5 58.5 55.86 55.84 77.47 59.1 57 63.1
10/07/2018 12:08:12 48.96 49.25 64.59 49.8 49.5 58.5 56.01 56.15 77.47 59.1 57 63.1
10/07/2018 12:08:13 49.13 49.15 64.59 49.8 49.5 58.5 56.03 56.1 77.47 59.1 57 63.1
10/07/2018 12:08:14 49.18 49.22 64.59 49.9 49.5 58.5 55.4 56.07 77.47 59.1 57 63.1
10/07/2018 12:08:15 49.51 49.5 64.59 49.9 49.5 58.5 55.64 56.21 77.47 59.1 57 63.1
10/07/2018 12:08:16 49.26 49.4 64.59 49.9 49.5 58.5 54.83 55.56 77.47 59.1 57 63.1
10/07/2018 12:08:17 49.33 49.39 61.35 49.9 49.5 58.5 54.99 55.21 74.43 59.1 57 63.1
10/07/2018 12:08:18 49.21 49.37 57.62 49.9 49.5 58.5 54.75 55.2 70.3 59.1 57 63.1
10/07/2018 12:08:19 48.88 49.33 54.38 49.9 49.5 58.5 54.04 54.88 66.32 59.1 57 63.1
10/07/2018 12:08:20 48.88 49.03 51.97 49.8 49.5 58.5 54.47 54.51 62.68 59.1 57 63.1
10/07/2018 12:08:21 49.12 49.09 50.54 49.8 49.5 58.5 54.34 54.51 59.67 59.1 57 63.1
10/07/2018 12:08:22 49.21 49.19 49.79 49.8 49.5 58.5 54.88 54.77 57.5 59.1 57 63.1
10/07/2018 12:08:23 49.1 49.24 49.51 49.8 49.5 58.5 54.91 54.97 56.91 59.1 57 63.1
10/07/2018 12:08:24 48.9 49.09 49.5 49.8 49.5 58.5 54.11 54.9 56.91 59.1 57 63.1
10/07/2018 12:08:25 49.33 49.25 49.5 49.8 49.5 58.5 55.02 54.93 56.21 59.1 57 63.1
10/07/2018 12:08:26 49.33 49.35 49.5 49.8 49.5 58.5 54.47 54.79 56.21 59.1 57 63.1
10/07/2018 12:08:27 48.9 49.32 49.5 49.8 49.5 58.5 54.37 54.71 56.21 59.1 57 63.1
10/07/2018 12:08:28 49.41 49.33 49.5 49.8 49.5 58.5 54.31 54.67 56.21 59.1 57 63.1
10/07/2018 12:08:29 49.25 49.37 49.5 49.8 49.5 58.5 54.73 54.7 56.21 59.1 57 63.1
10/07/2018 12:08:30 49 49.33 49.5 49.8 49.5 58.5 54.31 54.58 56.21 59.1 57 63.1
10/07/2018 12:08:31 49.35 49.32 49.5 49.8 49.5 58.5 54.3 54.43 56.21 59.1 57 63.1
10/07/2018 12:08:32 49.24 49.34 49.5 49.8 49.5 58.5 53.65 54.4 56.21 59.1 57 63.1
10/07/2018 12:08:33 49.21 49.37 49.5 49.8 49.5 58.5 54.55 54.38 56.21 59.1 57 63.1
10/07/2018 12:08:34 49.17 49.29 49.5 49.8 49.5 58.5 54.59 54.65 56.21 59.1 57 63.1
10/07/2018 12:08:35 49.22 49.27 49.5 49.8 49.5 58.5 54.97 54.91 56.21 59.1 57 63.1
10/07/2018 12:08:36 49.14 49.33 49.5 49.8 49.5 58.5 54.67 54.99 56.21 59.1 57 63.1
10/07/2018 12:08:37 48.96 49.22 49.5 49.8 49.5 58.5 54.36 54.82 56.21 59.1 57 63.1
10/07/2018 12:08:38 49.1 49.09 49.5 49.8 49.5 58.5 54.54 54.58 56.21 59.1 57 63.1
10/07/2018 12:08:39 49.35 49.28 49.5 49.8 49.5 58.5 54.11 54.66 56.21 59.1 57 63.1
10/07/2018 12:08:40 48.96 49.31 49.5 49.8 49.5 58.5 54.51 54.52 56.21 59.1 57 63.1
10/07/2018 12:08:41 49.25 49.2 49.5 49.8 49.5 58.5 54.27 54.57 56.21 59.1 57 63.1
10/07/2018 12:08:42 49.12 49.34 49.5 49.8 49.5 58.5 53.79 54.46 56.21 59.1 57 63.1
10/07/2018 12:08:43 49.14 49.17 49.5 49.8 49.5 58.5 53.69 54.04 56.21 59.1 57 63.1
10/07/2018 12:08:44 49.16 49.33 49.5 49.8 49.5 58.5 55.06 54.72 56.21 59.1 57 63.1
10/07/2018 12:08:45 49.16 49.2 49.4 49.8 49.5 58.5 54.29 54.77 55.56 59.1 57 63.1
10/07/2018 12:08:46 48.72 49.2 49.39 49.8 49.5 58.5 54.35 54.56 55.21 59.1 57 63.1
10/07/2018 12:08:47 49.22 49.18 49.37 49.8 49.5 58.5 55.18 55.02 55.2 59.1 57 63.1
10/07/2018 12:08:48 49.3 49.28 49.37 49.8 49.5 58.5 54.3 54.84 55.02 59.1 57 63.1
10/07/2018 12:08:49 49.1 49.29 49.37 49.8 49.5 58.5 55.34 55.28 55.28 59.1 57 63.1
10/07/2018 12:08:50 49.06 49.27 49.37 49.8 49.5 58.5 54.76 55.13 55.28 59.1 57 63.1
10/07/2018 12:08:51 49.15 49.26 49.37 49.8 49.5 58.5 54.68 55.06 55.28 59.1 57 63.1
10/07/2018 12:08:52 49.1 49.15 49.37 49.8 49.5 58.5 54.6 55.06 55.28 59.1 57 63.1
10/07/2018 12:08:53 49.3 49.29 49.37 49.8 49.5 58.5 55.24 55.13 55.28 59.1 57 63.1
10/07/2018 12:08:54 49.45 49.42 49.42 49.8 49.5 58.5 55.09 55.25 55.28 59.1 57 63.1
10/07/2018 12:08:55 49.16 49.43 49.43 49.8 49.5 58.5 54.54 55.2 55.28 59.1 57 63.1
10/07/2018 12:08:56 49.28 49.33 49.43 49.8 49.5 58.5 54.65 55 55.28 59.1 57 63.1
10/07/2018 12:08:57 49.22 49.32 49.43 49.8 49.5 58.5 55.49 55.36 55.36 59.1 57 63.1
10/07/2018 12:08:58 49.04 49.29 49.43 49.8 49.5 58.5 55.44 55.56 55.56 59.1 57 63.1
10/07/2018 12:08:59 49.18 49.21 49.43 49.8 49.5 58.5 55.89 56.02 56.02 59.1 57 63.1
10/07/2018 12:09:00 49.05 49.26 49.43 49.8 49.5 58.5 54.72 55.58 56.02 59.1 57 63.1
10/07/2018 12:09:01 49.1 49.23 49.43 49.8 49.5 58.5 54.73 55.07 56.02 59.1 57 63.1
10/07/2018 12:09:02 48.96 49.13 49.43 49.8 49.5 58.5 54.49 54.88 56.02 59.1 57 63.1
10/07/2018 12:09:03 48.99 49.12 49.43 49.8 49.5 58.5 54.52 54.75 56.02 59.1 57 63.1
10/07/2018 12:09:04 49.02 49.03 49.43 49.8 49.5 58.5 55.1 55 56.02 59.1 57 63.1
10/07/2018 12:09:05 49.17 49.2 49.43 49.8 49.5 58.5 54.37 55.02 56.02 59.1 57 63.1
10/07/2018 12:09:06 49.3 49.25 49.43 49.8 49.5 58.5 54.99 54.99 56.02 59.1 57 63.1
10/07/2018 12:09:07 49.16 49.37 49.43 49.8 49.5 58.5 55.13 55.24 56.02 59.1 57 63.1
10/07/2018 12:09:08 49.17 49.24 49.43 49.8 49.5 58.5 55.61 55.57 56.02 59.1 57 63.1
10/07/2018 12:09:09 49.12 49.22 49.43 49.8 49.5 58.5 55.11 55.66 56.02 59.1 57 63.1
10/07/2018 12:09:10 49.13 49.21 49.43 49.8 49.5 58.5 54.8 55.28 56.02 59.1 57 63.1
10/07/2018 12:09:11 49.34 49.33 49.43 49.8 49.5 58.5 54.68 55.11 56.02 59.1 57 63.1
10/07/2018 12:09:12 49.35 49.34 49.43 49.8 49.5 58.5 55.43 55.34 56.02 59.1 57 63.1
10/07/2018 12:09:13 49.04 49.38 49.43 49.8 49.5 58.5 55.68 55.7 56.02 59.1 57 63.1
10/07/2018 12:09:14 49.2 49.28 49.43 49.8 49.5 58.4 55.1 55.75 56.02 59.1 57 63.1
10/07/2018 12:09:15 49.16 49.25 49.43 49.8 49.5 58.4 54.76 55.43 56.02 59.1 57 63.1
10/07/2018 12:09:16 49.38 49.32 49.43 49.8 49.5 58.4 55 55.16 56.02 59.1 57 63.1
10/07/2018 12:09:17 49.1 49.34 49.43 49.8 49.5 58.4 54.7 55.1 56.02 59.1 57 63.1
10/07/2018 12:09:18 49.34 49.38 49.43 49.8 49.5 58.4 55.48 55.47 56.02 59.1 57 63.1
10/07/2018 12:09:19 49.12 49.31 49.43 49.8 49.5 58.4 54.78 55.44 56.02 59.1 57 63.1
10/07/2018 12:09:20 49.38 49.37 49.43 49.8 49.5 58.4 55.57 55.77 56.02 59.1 57 63.1
10/07/2018 12:09:21 49.54 49.59 49.59 49.8 49.5 58.4 55.11 55.4 56.02 59.1 57 63.1
10/07/2018 12:09:22 49.21 49.4 49.59 49.8 49.5 58.4 55.87 55.84 56.02 59.1 57 63.1
10/07/2018 12:09:23 49.27 49.43 49.59 49.8 49.5 58.4 54.95 55.64 56.02 59.1 57 63.1
10/07/2018 12:09:24 49.14 49.3 49.59 49.8 49.5 58.4 54.69 55.2 56.02 59.1 57 63.1
10/07/2018 12:09:25 49.06 49.22 49.59 49.8 49.5 58.4 55.04 55.06 56.02 59.1 57 63.1
10/07/2018 12:09:26 49.02 49.17 49.59 49.8 49.5 58.4 54.13 55 56.02 59.1 57 63.1
10/07/2018 12:09:27 49.04 49.15 49.59 49.8 49.5 58.4 54.98 54.89 56.02 59.1 57 63.1
10/07/2018 12:09:28 49.49 49.35 49.59 49.8 49.5 58.4 54.83 54.98 56.02 59.1 57 63.1
10/07/2018 12:09:29 49.43 49.49 49.59 49.8 49.5 58.4 54.86 55.05 55.84 59.1 57 63.1
10/07/2018 12:09:30 48.95 49.37 49.59 49.8 49.5 58.4 54.62 54.93 55.84 59.1 57 63.1
10/07/2018 12:09:31 49.23 49.24 49.59 49.8 49.5 58.4 56.46 56.02 56.02 59.1 57 63.1
10/07/2018 12:09:32 51.22 50.7 50.7 49.9 49.5 58.4 56.89 56.63 56.63 59.1 57 63.1
10/07/2018 12:09:33 49.55 50.45 50.7 49.9 49.5 58.4 56.47 56.71 56.71 59.1 57 63.1
10/07/2018 12:09:34 52.65 52.24 52.24 49.9 49.5 58.4 58.87 58.19 58.19 59.1 57 63.1
10/07/2018 12:09:35 52.28 52.46 52.46 49.9 49.5 58.4 58.09 58.29 58.29 59.1 57 63.1
10/07/2018 12:09:36 50.36 51.77 52.46 49.9 49.5 58.4 57.63 58.44 58.44 59.2 57 63.1
10/07/2018 12:09:37 51.62 51.78 52.46 49.9 49.5 58.4 56.01 57.57 58.44 59.2 57 63.1
10/07/2018 12:09:38 50.98 51.43 52.46 49.9 49.6 58.4 55.49 56.72 58.44 59.2 57 63.1
10/07/2018 12:09:39 49.07 51.18 52.46 49.9 49.6 58.4 54.96 56.14 58.44 59.2 57 63.1
10/07/2018 12:09:40 49.66 49.99 52.46 49.9 49.6 58.4 54.41 55.36 58.44 59.2 57 63.1
10/07/2018 12:09:41 49.63 49.85 52.46 49.9 49.6 58.4 54.64 54.92 58.44 59.2 57 63.1
10/07/2018 12:09:42 49.49 49.88 52.46 49.9 49.6 58.4 55.29 55.2 58.44 59.2 57 63.1
10/07/2018 12:09:43 49.17 49.52 52.46 49.9 49.6 58.4 54.19 55.29 58.44 59.2 57 63.1
10/07/2018 12:09:44 49.02 49.44 52.46 49.9 49.6 58.4 54.74 54.72 58.44 59.2 57 63.1
10/07/2018 12:09:45 49.13 49.22 52.46 49.9 49.6 58.4 54.73 54.88 58.44 59.2 57 63.1
10/07/2018 12:09:46 49.39 49.35 52.46 49.9 49.6 58.4 54.36 54.86 58.44 59.2 57 63.1
10/07/2018 12:09:47 48.99 49.32 52.46 49.9 49.6 58.4 55.28 55.1 58.44 59.2 57 63.1
10/07/2018 12:09:48 49.23 49.27 52.46 49.9 49.6 58.4 54.68 55.03 58.44 59.2 57 63.1
10/07/2018 12:09:49 50 49.78 52.46 49.9 49.6 58.4 55.23 55.25 58.44 59.2 57 63.1
10/07/2018 12:09:50 49.22 49.65 52.46 49.9 49.6 58.4 54.57 55.24 58.44 59.2 57 63.1
10/07/2018 12:09:51 49.63 49.59 52.46 49.9 49.6 58.4 55.15 55.09 58.44 59.2 57 63.1
10/07/2018 12:09:52 49.25 49.6 52.46 49.9 49.6 58.4 55.23 55.23 58.44 59.2 57 63.1
10/07/2018 12:09:53 49.76 49.69 52.46 49.9 49.6 58.4 55.57 55.53 58.44 59.2 57 63.1
10/07/2018 12:09:54 49.05 49.69 52.46 49.9 49.6 58.4 54.37 55.49 58.44 59.2 57 63.1
10/07/2018 12:09:55 49.07 49.36 52.46 49.9 49.6 58.4 54.93 55.09 58.44 59.2 57 63.1
10/07/2018 12:09:56 49.3 49.34 52.46 49.9 49.6 58.4 55.02 55.23 58.44 59.2 57 63.1
10/07/2018 12:09:57 49.19 49.25 52.46 49.9 49.6 58.4 54.43 54.97 58.44 59.2 57 63.1
10/07/2018 12:09:58 49.18 49.36 52.46 49.9 49.6 58.4 54.69 54.96 58.44 59.2 57 63.1
10/07/2018 12:09:59 49.3 49.29 52.46 49.9 49.6 58.4 55.46 55.18 58.44 59.2 57 63.1
10/07/2018 12:10:00 48.99 49.27 52.46 49.9 49.6 58.4 54.74 55.13 58.44 59.2 57 63.1
10/07/2018 12:10:01 49.44 49.35 52.46 49.9 49.6 58.4 54.08 54.95 58.44 59.2 57 63.1
10/07/2018 12:10:02 50.64 50.57 52.46 49.9 49.6 58.4 58.69 57.98 58.44 59.2 57 63.1
10/07/2018 12:10:03 49.27 49.86 52.46 49.9 49.6 58.4 54.5 56.73 58.44 59.2 57 63.1
10/07/2018 12:10:04 49.17 49.6 52.46 49.9 49.6 58.4 54.11 55.49 58.44 59.2 57 63.1
10/07/2018 12:10:05 49.68 49.66 51.78 49.9 49.6 58.4 56.69 56.34 58.44 59.2 57 63.1
10/07/2018 12:10:06 49.33 49.51 51.78 49.9 49.6 58.4 54.44 55.84 57.98 59.2 57 63.1
10/07/2018 12:10:07 49.33 49.43 51.43 49.9 49.6 58.4 55.44 55.59 57.98 59.2 57 63.1
10/07/2018 12:10:08 49.25 49.38 51.18 49.9 49.6 58.4 54.62 55.45 57.98 59.2 57 63.1
10/07/2018 12:10:09 49.01 49.3 50.57 49.9 49.6 58.4 53.88 54.79 57.98 59.2 57 63.1
10/07/2018 12:10:10 49.1 49.2 50.57 49.9 49.6 58.4 54.92 54.89 57.98 59.2 57 63.1
10/07/2018 12:10:11 49.04 49.15 50.57 49.9 49.6 58.4 54.61 54.69 57.98 59.2 57 63.1
10/07/2018 12:10:12 49.02 49.14 50.57 49.9 49.6 58.4 54.68 54.83 57.98 59.2 57 63.1
10/07/2018 12:10:13 49.05 49.1 50.57 49.9 49.6 58.4 54.35 54.75 57.98 59.2 57 63.1
10/07/2018 12:10:14 49.23 49.22 50.57 49.9 49.6 58.4 55.14 55.06 57.98 59.2 57 63.1
10/07/2018 12:10:15 49.02 49.18 50.57 49.9 49.6 58.4 54.26 54.9 57.98 59.2 57 63.1
10/07/2018 12:10:16 49.23 49.29 50.57 49.9 49.6 58.4 54.25 54.53 57.98 59.2 57 63.1
10/07/2018 12:10:17 48.99 49.15 50.57 49.9 49.6 58.4 54.28 54.66 57.98 59.2 57 63.1
10/07/2018 12:10:18 48.98 49.12 50.57 49.9 49.6 58.4 54.38 54.46 57.98 59.2 57 63.1
10/07/2018 12:10:19 49.15 49.21 50.57 49.9 49.6 58.4 54.4 54.45 57.98 59.2 57 63.1
10/07/2018 12:10:20 49.4 49.35 50.57 49.9 49.6 58.4 54.5 54.58 57.98 59.2 57 63.1
10/07/2018 12:10:21 49.26 49.39 50.57 49.9 49.6 58.4 54.74 54.81 57.98 59.2 57 63.1
10/07/2018 12:10:22 49.16 49.34 50.57 49.9 49.6 58.4 54.21 54.62 57.98 59.2 57 63.1
10/07/2018 12:10:23 50.62 50.32 50.57 49.9 49.6 58.4 55.82 55.41 57.98 59.2 57 63.1
10/07/2018 12:10:24 50.14 50.52 50.57 49.9 49.6 58.4 55.29 55.71 57.98 59.2 57 63.1
10/07/2018 12:10:25 49.27 50.12 50.57 49.9 49.6 58.4 54.23 55.25 57.98 59.2 57 63.1
10/07/2018 12:10:26 49.33 49.64 50.57 49.9 49.6 58.4 54.77 54.75 57.98 59.2 57 63.1
10/07/2018 12:10:27 49.32 49.48 50.57 49.9 49.6 58.4 54.84 54.91 57.98 59.2 57 63.1
10/07/2018 12:10:28 49.35 49.44 50.57 49.9 49.6 58.4 54.3 54.89 57.98 59.2 57 63.1
10/07/2018 12:10:29 49.15 49.44 50.57 49.9 49.6 58.4 54.07 54.57 57.98 59.2 57 63.1
10/07/2018 12:10:30 53.31 52.54 52.54 50 49.6 58.4 56.8 56.09 57.98 59.2 57 63.1
10/07/2018 12:10:31 55.26 54.78 54.78 50 49.6 58.4 58.73 58.08 58.08 59.2 57 63.1
10/07/2018 12:10:32 51.61 54.66 54.78 50 49.6 58.4 56.22 58.4 58.4 59.2 57 63.1
10/07/2018 12:10:33 49.32 52.44 54.78 50 49.6 58.4 55.41 56.67 58.4 59.2 57 63.1
10/07/2018 12:10:34 49.23 50.8 54.78 50 49.6 58.4 55.8 56.01 58.4 59.2 57 63.1
10/07/2018 12:10:35 49.53 49.92 54.78 50 49.6 58.4 54.77 55.98 58.4 59.2 57 63.1
10/07/2018 12:10:36 49.35 49.68 54.78 50 49.6 58.4 54.52 55.31 58.4 59.2 57 63.1
10/07/2018 12:10:37 49.12 49.54 54.78 50 49.6 58.4 56.19 55.88 58.4 59.2 57 63.1
10/07/2018 12:10:38 49.15 49.32 54.78 50 49.6 58.4 55.83 56.14 58.4 59.2 57 63.1
10/07/2018 12:10:39 49.33 49.3 54.78 50 49.6 58.4 54.76 55.85 58.4 59.2 57 63.1
10/07/2018 12:10:40 48.9 49.31 54.78 50 49.6 58.4 54.87 55.33 58.4 59.2 57 63.1
10/07/2018 12:10:41 49.23 49.19 54.78 50 49.6 58.4 54.96 55.26 58.4 59.2 57 63
10/07/2018 12:10:42 49.27 49.34 54.78 50 49.6 58.4 54.08 55 58.4 59.2 57 63
10/07/2018 12:10:43 49.18 49.24 54.78 50 49.6 58.4 54.32 54.51 58.4 59.2 57 63
10/07/2018 12:10:44 49.18 49.26 54.78 50 49.6 58.4 55.49 55.21 58.4 59.2 57 63
10/07/2018 12:10:45 49.42 49.43 54.78 50 49.6 58.4 56.26 56.02 58.4 59.2 57 63
10/07/2018 12:10:46 49.56 49.53 54.78 50 49.6 58.4 55.31 55.98 58.4 59.2 57 63
10/07/2018 12:10:47 49.13 49.53 54.78 50 49.6 58.4 54.49 55.61 58.4 59.2 57 63
10/07/2018 12:10:48 49.03 49.29 54.78 50 49.6 58.4 55.1 55.25 58.4 59.2 57 63
10/07/2018 12:10:49 48.95 49.11 54.78 50 49.6 58.4 55.25 55.35 58.4 59.2 57 63
10/07/2018 12:10:50 49.19 49.17 54.78 50 49.6 58.4 54.75 55.13 58.4 59.1 57 63
10/07/2018 12:10:51 49.19 49.22 54.78 50 49.6 58.4 54.56 54.93 58.4 59.1 57 63
10/07/2018 12:10:52 49.01 49.18 54.78 50 49.6 58.4 54.72 54.91 58.4 59 57 63
10/07/2018 12:10:53 49.33 49.33 54.78 50 49.6 58.4 54.86 54.88 58.4 58.9 57 63
10/07/2018 12:10:54 49.28 49.41 54.78 50 49.6 58.4 54.7 55.02 58.4 58.9 57 63
10/07/2018 12:10:55 49.38 49.43 54.78 50 49.6 58.4 55.12 55.16 58.4 58.9 57 63
10/07/2018 12:10:56 48.9 49.33 54.78 50 49.6 58.4 54.92 55.16 58.4 58.9 57 63
10/07/2018 12:10:57 48.82 49.17 54.78 50 49.6 58.4 55.11 55.19 58.4 58.9 57 63
10/07/2018 12:10:58 49.23 49.17 54.78 50 49.6 58.4 56.89 56.39 58.4 58.9 57 63
10/07/2018 12:10:59 49.08 49.18 54.78 50 49.6 58.4 54.67 56.18 58.4 58.9 57 63
10/07/2018 12:11:00 49.25 49.29 54.78 50 49.6 58.4 54.5 55.29 58.4 58.9 57 63
10/07/2018 12:11:01 49.41 49.38 54.66 50 49.6 58.4 54.58 54.94 58.4 58.9 57 63
10/07/2018 12:11:02 48.99 49.31 52.44 50 49.6 58.4 54.28 54.62 56.67 58.9 57 63
10/07/2018 12:11:03 49.19 49.31 50.8 50 49.6 58.4 54.67 54.88 56.39 58.9 57 63
10/07/2018 12:11:04 49.02 49.17 49.92 50 49.6 58.4 54.38 54.56 56.39 58.9 57 63
10/07/2018 12:11:05 49.46 49.36 49.68 50 49.6 58.4 54.73 54.76 56.39 58.9 57 63
10/07/2018 12:11:06 49.16 49.35 49.54 50 49.6 58.4 54.26 54.66 56.39 58.9 57 63
10/07/2018 12:11:07 49.19 49.37 49.53 50 49.6 58.4 54.83 54.85 56.39 58.9 57 63
10/07/2018 12:11:08 49.1 49.29 49.53 50 49.6 58.4 54.05 54.71 56.39 58.9 57 63
10/07/2018 12:11:09 49.19 49.28 49.53 50 49.6 58.4 54.67 54.62 56.39 58.9 57 63
10/07/2018 12:11:10 49.04 49.25 49.53 50 49.6 58.4 54.43 54.57 56.39 58.9 57 63
10/07/2018 12:11:11 49.37 49.3 49.53 50 49.6 58.4 54.76 54.75 56.39 58.9 57 63
10/07/2018 12:11:12 49.23 49.4 49.53 50 49.6 58.4 54.61 54.76 56.39 58.9 57 63
10/07/2018 12:11:13 49.2 49.28 49.53 50 49.6 58.4 54.96 55 56.39 58.9 57 63
10/07/2018 12:11:14 49.16 49.29 49.53 50 49.6 58.4 54.47 54.96 56.39 58.9 57 63
10/07/2018 12:11:15 48.84 49.22 49.53 50 49.6 58.4 54.82 55.06 56.39 58.9 57 63
10/07/2018 12:11:16 48.99 49.15 49.53 50 49.6 58.4 54.11 54.71 56.39 58.9 57 63
10/07/2018 12:11:17 49.07 49.06 49.43 50 49.6 58.4 54.44 54.49 56.39 58.9 57 63
10/07/2018 12:11:18 48.79 49.07 49.43 50 49.6 58.4 54.5 54.69 56.39 58.9 57 63
10/07/2018 12:11:19 49.13 49.1 49.43 50 49.6 58.4 54.16 54.49 56.39 58.9 57 63
10/07/2018 12:11:20 49.13 49.18 49.43 50 49.6 58.4 54.18 54.35 56.39 58.9 57 63
10/07/2018 12:11:21 49.01 49.15 49.43 50 49.6 58.4 54.51 54.53 56.39 58.9 57 63
10/07/2018 12:11:22 49.15 49.21 49.43 50 49.6 58.4 54.37 54.58 56.39 58.9 57 63
10/07/2018 12:11:23 48.91 49.13 49.43 50 49.6 58.4 54.64 54.57 56.39 58.9 57 63
10/07/2018 12:11:24 49.19 49.17 49.43 50 49.6 58.4 54.47 54.69 56.39 58.9 57 63
10/07/2018 12:11:25 49.27 49.24 49.4 50 49.6 58.4 54.46 54.67 56.39 58.8 57 63
10/07/2018 12:11:26 49.6 49.48 49.48 50 49.6 58.4 54.43 54.77 56.39 58.8 57 63
10/07/2018 12:11:27 48.94 49.48 49.48 50 49.6 58.4 54.17 54.59 56.39 58.8 57 63
10/07/2018 12:11:28 49.31 49.26 49.48 50 49.6 58.4 54.78 54.64 56.18 58.8 57 63
10/07/2018 12:11:29 49.17 49.27 49.48 50 49.6 58.4 55.12 54.95 55.29 58.8 57 63
10/07/2018 12:11:30 49.15 49.36 49.48 50 49.6 58.4 54.34 55.03 55.06 58.8 57 63
10/07/2018 12:11:31 49.23 49.28 49.48 50 49.6 58.4 54.68 54.78 55.06 58.8 57 63
10/07/2018 12:11:32 49.15 49.33 49.48 50 49.6 58.4 54.5 54.69 55.06 58.8 57 63
10/07/2018 12:11:33 49.16 49.26 49.48 50 49.6 58.4 54.3 54.62 55.06 58.8 57 63
10/07/2018 12:11:34 49.24 49.23 49.48 50 49.6 58.4 54.44 54.6 55.06 58.8 57 63
10/07/2018 12:11:35 49.26 49.32 49.48 50 49.6 58.4 54.6 54.76 55.06 58.8 57 63
10/07/2018 12:11:36 49.28 49.34 49.48 50 49.6 58.4 54.77 54.83 55.06 58.8 57 63
10/07/2018 12:11:37 49.33 49.35 49.48 50 49.6 58.4 54.55 54.69 55.06 58.8 57 63
10/07/2018 12:11:38 48.88 49.32 49.48 50 49.6 58.4 54.17 54.78 55.06 58.8 57 63
10/07/2018 12:11:39 49.15 49.17 49.48 50 49.6 58.4 54.67 54.61 55.06 58.8 56.9 63
10/07/2018 12:11:40 49.07 49.11 49.48 50 49.6 58.4 54.56 54.78 55.06 58.8 56.9 63
10/07/2018 12:11:41 49.15 49.2 49.48 50 49.6 58.4 54.52 54.78 55.06 58.8 56.9 63
10/07/2018 12:11:42 49.29 49.31 49.48 50 49.6 58.4 55.07 54.88 55.06 58.8 56.9 63
10/07/2018 12:11:43 49.05 49.22 49.48 50 49.6 58.4 54.55 54.93 55.06 58.8 56.9 63
10/07/2018 12:11:44 49.14 49.2 49.48 50 49.6 58.4 55.01 55 55.06 58.8 56.9 63
10/07/2018 12:11:45 49.43 49.38 49.48 50 49.6 58.4 54.86 55.07 55.07 58.8 56.9 63
10/07/2018 12:11:46 49.27 49.4 49.48 50 49.6 58.4 54.27 54.91 55.07 58.8 56.9 63
10/07/2018 12:11:47 49.04 49.42 49.48 50 49.6 58.4 53.93 54.51 55.07 58.8 56.9 63
10/07/2018 12:11:48 49.36 49.3 49.48 50 49.6 58.4 54.83 54.63 55.07 58.8 56.9 63
10/07/2018 12:11:49 49.03 49.32 49.48 50 49.6 58.4 54.28 54.75 55.07 58.8 56.9 63
10/07/2018 12:11:50 49.35 49.28 49.48 50 49.6 58.4 54.23 54.39 55.07 58.8 56.9 63
10/07/2018 12:11:51 49.24 49.38 49.48 50 49.6 58.4 54.21 54.39 55.07 58.7 56.9 63
10/07/2018 12:11:52 49.3 49.4 49.48 50 49.6 58.4 54.35 54.45 55.07 58.6 56.9 63
10/07/2018 12:11:53 49.28 49.3 49.48 50 49.6 58.4 54.94 54.79 55.07 58.6 56.9 63
10/07/2018 12:11:54 49.26 49.37 49.48 50 49.6 58.4 54.02 54.76 55.07 58.6 56.9 63
10/07/2018 12:11:55 49.22 49.38 49.48 50 49.6 58.4 54.59 54.59 55.07 58.6 56.9 63
10/07/2018 12:11:56 49.1 49.28 49.48 50 49.6 58.4 54.5 54.66 55.07 58.6 56.9 63
10/07/2018 12:11:57 49.08 49.24 49.42 50 49.6 58.4 54.36 54.71 55.07 58.6 56.9 63
10/07/2018 12:11:58 49.14 49.14 49.42 50 49.6 58.4 54.83 54.86 55.07 58.6 56.9 63
10/07/2018 12:11:59 49.15 49.24 49.42 50 49.6 58.4 54.62 54.75 55.07 58.6 56.9 63
10/07/2018 12:12:00 48.97 49.16 49.42 50 49.6 58.4 54.64 54.92 55.07 58.6 56.9 63
10/07/2018 12:12:01 49.12 49.18 49.42 50 49.6 58.4 57.41 57.13 57.13 58.6 56.9 63
10/07/2018 12:12:02 48.88 49.1 49.42 50 49.6 58.4 54.96 57.08 57.13 58.6 56.9 63
10/07/2018 12:12:03 49.09 49.06 49.42 50 49.6 58.4 54.04 55.65 57.13 58.6 56.9 63
10/07/2018 12:12:04 49.38 49.28 49.42 50 49.6 58.4 54.26 54.7 57.13 58.6 56.9 63
10/07/2018 12:12:05 49.15 49.32 49.42 50 49.6 58.4 54.15 54.53 57.13 58.6 56.9 63
10/07/2018 12:12:06 49.23 49.34 49.42 50 49.6 58.4 54.76 54.66 57.13 58.6 56.9 63
10/07/2018 12:12:07 49.09 49.22 49.42 50 49.6 58.4 54.4 54.62 57.13 58.6 56.9 63
10/07/2018 12:12:08 49.17 49.2 49.42 50 49.6 58.4 54.78 54.99 57.13 58.6 56.9 63
10/07/2018 12:12:09 49.28 49.29 49.42 50 49.6 58.4 54.38 54.69 57.13 58.6 56.9 63
10/07/2018 12:12:10 49.31 49.37 49.42 50 49.6 58.4 54.17 54.54 57.13 58.6 56.9 63
10/07/2018 12:12:11 49.16 49.31 49.42 50 49.6 58.4 54.29 54.37 57.13 58.6 56.9 63
10/07/2018 12:12:12 49.11 49.27 49.42 50 49.6 58.4 54.76 54.68 57.13 58.6 56.9 63
10/07/2018 12:12:13 48.9 49.14 49.42 50 49.6 58.4 54.64 54.73 57.13 58.6 56.9 63
10/07/2018 12:12:14 49.13 49.18 49.42 50 49.6 58.4 54.93 55.17 57.13 58.6 56.9 63
10/07/2018 12:12:15 49.26 49.21 49.42 50 49.6 58.4 55.02 55.16 57.13 58.6 56.9 63
10/07/2018 12:12:16 49.26 49.36 49.42 50 49.6 58.4 54.25 54.92 57.13 58.6 56.9 63
10/07/2018 12:12:17 49.11 49.23 49.4 50 49.6 58.4 55.03 54.9 57.13 58.6 56.9 63
10/07/2018 12:12:18 49.38 49.36 49.4 50 49.6 58.3 55.23 55.3 57.13 58.6 56.9 63
10/07/2018 12:12:19 49.41 49.52 49.52 50 49.6 58.3 54.87 55.24 57.13 58.6 56.9 63
10/07/2018 12:12:20 49.26 49.37 49.52 50 49.6 58.3 55 55.09 57.13 58.6 56.9 63
10/07/2018 12:12:21 49.25 49.39 49.52 50 49.6 58.3 54.87 55.17 57.13 58.6 56.9 63
10/07/2018 12:12:22 49.48 49.44 49.52 50 49.6 58.3 55.1 55.13 57.13 58.6 56.9 63
10/07/2018 12:12:23 49 49.4 49.52 50 49.6 58.3 55.64 55.49 57.13 58.6 56.9 63
10/07/2018 12:12:24 49.21 49.27 49.52 50 49.6 58.3 56.11 56.09 57.13 58.6 56.9 63
10/07/2018 12:12:25 49.26 49.29 49.52 50 49.6 58.3 56.12 56.2 57.13 58.6 56.9 63
10/07/2018 12:12:26 49.15 49.27 49.52 50 49.6 58.3 56.67 56.77 57.13 58.6 56.9 63
10/07/2018 12:12:27 49.27 49.33 49.52 50 49.6 58.3 56.02 56.99 57.13 58.6 56.9 63
10/07/2018 12:12:28 49.5 49.53 49.53 50 49.6 58.3 56.07 56.41 57.13 58.6 56.9 63
10/07/2018 12:12:29 49.85 49.76 49.76 50 49.6 58.3 56.5 56.5 57.13 58.6 56.9 63
10/07/2018 12:12:30 50.23 50.08 50.08 50 49.6 58.3 56.78 56.71 57.13 58.6 56.9 63
10/07/2018 12:12:31 50.48 50.42 50.42 49.9 49.6 58.3 62.85 62.34 62.34 58.6 57 63
10/07/2018 12:12:32 51.78 51.51 51.51 50 49.6 58.3 69.11 68.02 68.02 58.8 57 63
10/07/2018 12:12:33 51.97 52.32 52.32 50 49.6 58.3 66.13 68.02 68.02 58.8 57.1 63
10/07/2018 12:12:34 55.25 55.37 55.37 50 49.6 58.3 69.69 69.93 69.93 59 57.2 63
10/07/2018 12:12:35 51.8 54.05 55.37 50 49.6 58.3 59.82 68.44 69.93 59 57.2 63
10/07/2018 12:12:36 53.87 53.83 55.37 50 49.6 58.3 65.63 66.86 69.93 59.1 57.2 63
10/07/2018 12:12:37 52.4 54.07 55.37 50 49.6 58.3 57.38 65.71 69.93 59.1 57.2 63