09/07/2018 14:49:24 59.26 66.6 66.6 34.5 29.7 23.7 65.75 67.68 67.68 41 36.2 30.2
09/07/2018 14:49:25 49.41 63.42 66.6 34.9 30.1 24.1 57.49 66.31 67.68 41.6 36.8 30.8
09/07/2018 14:49:26 49.79 59.45 66.6 35.3 30.6 24.5 56.65 62.91 67.68 42 37.3 31.2
09/07/2018 14:49:27 52.45 55.91 66.6 36 31.3 25.2 59.45 60.5 67.68 42.8 38 32
09/07/2018 14:49:28 51.91 53.99 66.6 36.6 31.8 25.8 57.8 59.57 67.68 43.2 38.4 32.4
09/07/2018 14:49:29 54.16 54.16 66.6 37.3 32.5 26.5 59.34 59.36 67.68 43.8 39 33
09/07/2018 14:49:30 57.22 56.85 66.6 38.5 33.8 27.8 65.04 64.42 67.68 45.4 40.6 34.6
09/07/2018 14:49:31 59.69 58.88 66.6 40.1 35.3 29.3 66.57 66.04 67.68 46.9 42.2 36.2
09/07/2018 14:49:32 58.65 59.05 66.6 41 36.3 30.2 65.95 66.43 67.68 48 43.2 37.2
09/07/2018 14:49:33 55.1 58.77 66.6 41.4 36.6 30.6 63.84 66.37 67.68 48.5 43.7 37.7
09/07/2018 14:49:34 54.86 56.35 66.6 41.7 36.9 30.9 60.77 64.25 67.68 48.7 44 37.9
09/07/2018 14:49:35 54.51 56.09 66.6 42 37.2 31.2 60.22 62.76 67.68 48.9 44.2 38.1
09/07/2018 14:49:36 53.79 55.06 66.6 42.2 37.4 31.4 60.52 61.41 67.68 49.1 44.4 38.3
09/07/2018 14:49:37 51.81 54.18 66.6 42.3 37.5 31.5 59.99 61.16 67.68 49.3 44.5 38.5
09/07/2018 14:49:38 49.51 53.07 66.6 42.4 37.6 31.6 57.37 60.17 67.68 49.4 44.6 38.6
09/07/2018 14:49:39 48.94 51.09 66.6 42.5 37.7 31.7 60.1 59.85 67.68 49.6 44.8 38.8
09/07/2018 14:49:40 49.68 49.91 66.6 42.5 37.8 31.7 58.26 59.75 67.68 49.7 44.9 38.9
09/07/2018 14:49:41 50.48 50.61 66.6 42.6 37.8 31.8 58.94 59.08 67.68 49.8 45 39
09/07/2018 14:49:42 52.51 52.05 66.6 42.8 38 32 60.78 60.35 67.68 50 45.2 39.2
09/07/2018 14:49:43 50.23 51.75 66.6 42.8 38.1 32 58.87 60.02 67.68 50.1 45.3 39.3
09/07/2018 14:49:44 51.39 51.48 66.6 42.9 38.2 32.1 58.58 59.84 67.68 50.2 45.4 39.4
09/07/2018 14:49:45 52.83 52.57 66.6 43.1 38.3 32.3 59.82 59.66 67.68 50.3 45.5 39.5
09/07/2018 14:49:46 50.49 52.49 66.6 43.2 38.4 32.4 58.5 59.59 67.68 50.4 45.6 39.6
09/07/2018 14:49:47 49.28 51.04 66.6 43.2 38.4 32.4 58.05 59.01 67.68 50.5 45.7 39.7
09/07/2018 14:49:48 55.44 54.91 66.6 43.5 38.7 32.7 63.65 63.08 67.68 50.8 46 40
09/07/2018 14:49:49 51.24 54.99 66.6 43.5 38.8 32.7 59.34 63.06 67.68 50.9 46.1 40.1
09/07/2018 14:49:50 50.56 52.8 66.6 43.6 38.8 32.8 63.29 63.42 67.68 51.1 46.4 40.3
09/07/2018 14:49:51 49.5 51.73 66.6 43.7 38.9 32.9 58.66 63.3 67.68 51.2 46.4 40.4
09/07/2018 14:49:52 52.61 52.77 66.6 43.8 39 33 61.18 61.7 67.68 51.4 46.6 40.6
09/07/2018 14:49:53 48.63 51.41 66.6 43.8 39.1 33 57.35 60.87 67.68 51.4 46.6 40.6
09/07/2018 14:49:54 57.77 56.89 63.42 44.2 39.4 33.4 64.61 63.98 66.43 51.7 46.9 40.9
09/07/2018 14:49:55 57.83 59.04 59.45 44.5 39.7 33.7 65.07 66.01 66.43 52 47.2 41.2
09/07/2018 14:49:56 53.22 56.68 59.05 44.6 39.8 33.8 61.01 63.92 66.43 52.1 47.3 41.3
09/07/2018 14:49:57 59.37 58.84 59.05 45 40.2 34.2 65.12 64.83 66.43 52.4 47.6 41.6
09/07/2018 14:49:58 57.52 59.33 59.33 45.3 40.5 34.5 64.97 65.23 66.43 52.7 47.9 41.9
09/07/2018 14:49:59 58.43 58.86 59.33 45.6 40.8 34.8 65.18 65.53 66.43 52.9 48.1 42.1
09/07/2018 14:50:00 55 58.44 59.33 45.7 40.9 34.9 62.84 65.22 66.43 53 48.3 42.3
09/07/2018 14:50:01 54.8 56.06 59.33 45.8 41 35 63.52 64.11 66.43 53.2 48.4 42.4
09/07/2018 14:50:02 49.21 55.45 59.33 45.8 41.1 35 58.61 63.71 66.37 53.3 48.5 42.5
09/07/2018 14:50:03 48.91 52.66 59.33 45.9 41.1 35.1 58.66 61.17 66.01 53.3 48.5 42.5
09/07/2018 14:50:04 57.32 56.59 59.33 46.1 41.3 35.3 63.31 62.85 66.01 53.4 48.7 42.7
09/07/2018 14:50:05 52.56 55.72 59.33 46.1 41.3 35.3 60.4 62.16 66.01 53.5 48.7 42.7
09/07/2018 14:50:06 53.29 54.01 59.33 46.2 41.4 35.4 60.84 61.1 66.01 53.6 48.8 42.8
09/07/2018 14:50:07 52.37 54.51 59.33 46.3 41.5 35.5 60.12 61.54 66.01 53.7 48.9 42.9
09/07/2018 14:50:08 48.97 52.55 59.33 46.3 41.5 35.5 59.35 60.23 66.01 53.7 48.9 42.9
09/07/2018 14:50:09 49.58 50.67 59.33 46.3 41.5 35.5 60 60.14 66.01 53.8 49 43
09/07/2018 14:50:10 51.44 51.16 59.33 46.4 41.6 35.6 58.86 59.88 66.01 53.8 49 43
09/07/2018 14:50:11 49.47 50.9 59.33 46.4 41.6 35.6 58.08 59.12 66.01 53.9 49.1 43.1
09/07/2018 14:50:12 53.6 52.99 59.33 46.5 41.7 35.7 61.16 60.54 66.01 53.9 49.2 43.1
09/07/2018 14:50:13 52.61 53.13 59.33 46.5 41.8 35.7 60.33 60.6 66.01 54 49.2 43.2
09/07/2018 14:50:14 53.56 53.55 59.33 46.6 41.8 35.8 61.43 61.23 66.01 54.1 49.3 43.3
09/07/2018 14:50:15 51.15 53.78 59.33 46.6 41.9 35.8 59.88 61.35 66.01 54.1 49.4 43.3
09/07/2018 14:50:16 51.73 52.31 59.33 46.7 41.9 35.9 59.68 60.41 66.01 54.2 49.4 43.4
09/07/2018 14:50:17 55.26 54.93 59.33 46.8 42 36 64.23 63.78 66.01 54.3 49.6 43.5
09/07/2018 14:50:18 50.04 53.8 59.33 46.8 42 36 57.8 62.41 66.01 54.4 49.6 43.6
09/07/2018 14:50:19 62.59 61.34 61.34 47.3 42.6 36.5 66.46 65.47 66.01 54.6 49.8 43.8
09/07/2018 14:50:20 50.58 59.69 61.34 47.4 42.6 36.6 59.6 64.61 66.01 54.6 49.9 43.8
09/07/2018 14:50:21 52.22 56.28 61.34 47.4 42.6 36.6 60.04 62.23 66.01 54.7 49.9 43.9
09/07/2018 14:50:22 50 54.09 61.34 47.4 42.7 36.6 57.61 60.96 66.01 54.7 49.9 43.9
09/07/2018 14:50:23 48.98 52 61.34 47.5 42.7 36.7 55.6 59.03 66.01 54.7 50 43.9
09/07/2018 14:50:24 48.61 50.34 61.34 47.5 42.7 36.7 55.64 57.19 66.01 54.7 50 44
09/07/2018 14:50:25 48.66 49.46 61.34 47.5 42.7 36.7 57.14 56.96 65.53 54.8 50 44
09/07/2018 14:50:26 48.97 49.05 61.34 47.5 42.7 36.7 55.36 56.87 65.53 54.8 50 44
09/07/2018 14:50:27 48.53 48.96 61.34 47.5 42.8 36.7 55.59 56.08 65.53 54.8 50 44
09/07/2018 14:50:28 48.66 48.79 61.34 47.5 42.8 36.8 55.61 55.83 65.53 54.8 50.1 44
09/07/2018 14:50:29 48.85 48.84 61.34 47.6 42.8 36.8 55.95 56.06 65.47 54.8 50.1 44.1
09/07/2018 14:50:30 49.66 49.58 61.34 47.6 42.8 36.8 61.1 59.6 65.47 54.9 50.1 44.1
09/07/2018 14:50:31 48.66 49.24 61.34 47.6 42.8 36.8 61.65 61.13 65.47 55 50.2 44.2
09/07/2018 14:50:32 49.02 49.03 61.34 47.6 42.9 36.8 60.69 61.11 65.47 55 50.3 44.2
09/07/2018 14:50:33 48.96 49.07 61.34 47.6 42.9 36.9 59.01 60.84 65.47 55.1 50.3 44.3
09/07/2018 14:50:34 50.64 50.26 61.34 47.7 42.9 36.9 60.98 60.62 65.47 55.1 50.3 44.3
09/07/2018 14:50:35 50.79 51.06 61.34 47.7 42.9 36.9 60.91 60.96 65.47 55.2 50.4 44.4
09/07/2018 14:50:36 51.39 51.55 61.34 47.7 43 36.9 61.62 61.62 65.47 55.2 50.5 44.4
09/07/2018 14:50:37 51.58 52.65 61.34 47.8 43 37 62.76 62.75 65.47 55.3 50.5 44.5
09/07/2018 14:50:38 51.31 51.51 61.34 47.8 43 37 62.08 62.47 65.47 55.4 50.6 44.6
09/07/2018 14:50:39 55.31 54.81 61.34 47.9 43.1 37.1 64 63.69 65.47 55.5 50.7 44.7
09/07/2018 14:50:40 48.86 54.64 61.34 47.9 43.1 37.1 61.45 63.67 65.47 55.5 50.8 44.8
09/07/2018 14:50:41 63.01 61.66 61.66 48.4 43.6 37.6 68.87 67.76 67.76 55.8 51.1 45.1
09/07/2018 14:50:42 61.65 62.41 62.41 48.7 43.9 37.9 66.23 67.72 67.76 56 51.2 45.2
09/07/2018 14:50:43 61.37 63.15 63.15 48.9 44.1 38.1 68.12 68.17 68.17 56.2 51.5 45.4
09/07/2018 14:50:44 54.19 61.36 63.15 49 44.2 38.2 64.02 67.47 68.17 56.3 51.5 45.5
09/07/2018 14:50:45 58.97 59.85 63.15 49.1 44.3 38.3 65.82 66.58 68.17 56.4 51.7 45.7
09/07/2018 14:50:46 55.65 58.75 63.15 49.2 44.4 38.4 63.52 65.71 68.17 56.5 51.7 45.7
09/07/2018 14:50:47 56.55 57.16 63.15 49.2 44.5 38.5 63.87 64.41 68.17 56.6 51.8 45.8
09/07/2018 14:50:48 57.57 58.38 63.15 49.3 44.6 38.6 65.49 65.52 68.17 56.7 51.9 45.9
09/07/2018 14:50:49 50.68 57.1 63.15 49.4 44.6 38.6 61.22 64.88 68.17 56.7 52 46
09/07/2018 14:50:50 48.93 54.16 63.15 49.4 44.6 38.6 61.8 62.95 68.17 56.8 52 46
09/07/2018 14:50:51 50.47 51.7 63.15 49.4 44.6 38.6 61.57 62.37 68.17 56.8 52.1 46
09/07/2018 14:50:52 50.63 51.23 63.15 49.4 44.6 38.6 61.89 62.03 68.17 56.9 52.1 46.1
09/07/2018 14:50:53 59.59 58.55 63.15 49.6 44.8 38.8 66.19 65.8 68.17 57 52.2 46.2
09/07/2018 14:50:54 52.66 58.37 63.15 49.6 44.8 38.8 62.35 65.31 68.17 57.1 52.3 46.3
09/07/2018 14:50:55 57.08 57.59 63.15 49.7 44.9 38.9 64.07 64.47 68.17 57.1 52.4 46.3
09/07/2018 14:50:56 58.9 59.03 63.15 49.8 45 39 68.53 68.2 68.2 57.3 52.6 46.5
09/07/2018 14:50:57 53.28 57.88 63.15 49.8 45.1 39 63 66.94 68.2 57.4 52.6 46.6
09/07/2018 14:50:58 52.83 55.63 63.15 49.9 45.1 39.1 62.76 64.93 68.2 57.4 52.7 46.6
09/07/2018 14:50:59 50.93 54.6 63.15 49.9 45.1 39.1 62.5 64.01 68.2 57.5 52.7 46.7
09/07/2018 14:51:00 49.09 52.33 63.15 49.9 45.1 39.1 60.91 63.09 68.2 57.5 52.7 46.7
09/07/2018 14:51:01 49.42 50.61 63.15 49.9 45.1 39.1 61.77 62.21 68.2 57.5 52.8 46.7
09/07/2018 14:51:02 52.32 52.29 63.15 49.9 45.2 39.1 61.84 62.22 68.2 57.6 52.8 46.8
09/07/2018 14:51:03 49.09 51.56 63.15 49.9 45.2 39.1 61.77 61.91 68.2 57.6 52.8 46.8
09/07/2018 14:51:04 52.63 52.52 63.15 50 45.2 39.2 62.94 62.86 68.2 57.7 52.9 46.9
09/07/2018 14:51:05 51.96 52.58 63.15 50 45.2 39.2 61.48 62.75 68.2 57.7 52.9 46.9
09/07/2018 14:51:06 53.56 53.12 63.15 50 45.2 39.2 62.67 62.52 68.2 57.7 53 47
09/07/2018 14:51:07 56.5 55.79 63.15 50.1 45.3 39.3 63.32 63.2 68.2 57.8 53 47
09/07/2018 14:51:08 53.19 55.45 63.15 50.1 45.3 39.3 63.34 63.73 68.2 57.9 53.1 47.1
09/07/2018 14:51:09 48.92 54.2 63.15 50.1 45.4 39.3 60.78 63.2 68.2 57.9 53.1 47.1
09/07/2018 14:51:10 48.93 51.7 63.15 50.1 45.4 39.3 61.51 62.02 68.2 57.9 53.1 47.1
09/07/2018 14:51:11 53.11 53.09 63.15 50.2 45.4 39.4 63.89 63.5 68.2 58 53.2 47.2
09/07/2018 14:51:12 53.85 53.58 63.15 50.2 45.4 39.4 63.22 63.41 68.2 58 53.2 47.2
09/07/2018 14:51:13 53.65 54.28 61.36 50.2 45.5 39.4 62.46 63.28 68.2 58.1 53.3 47.3
09/07/2018 14:51:14 55.9 56.06 59.85 50.3 45.5 39.5 64.51 64.6 68.2 58.1 53.3 47.3
09/07/2018 14:51:15 59.06 58.45 59.03 50.4 45.6 39.6 66.15 66.48 68.2 58.2 53.4 47.4
09/07/2018 14:51:16 52.33 57.77 59.03 50.4 45.6 39.6 61.29 65.07 68.2 58.2 53.5 47.4
09/07/2018 14:51:17 54.32 55.51 59.03 50.4 45.7 39.7 62.69 63.21 68.2 58.3 53.5 47.5
09/07/2018 14:51:18 51.76 54.59 59.03 50.5 45.7 39.7 62.88 63.18 68.2 58.3 53.6 47.5
09/07/2018 14:51:19 49.01 53.26 59.03 50.5 45.7 39.7 61.06 62.87 68.2 58.3 53.6 47.6
09/07/2018 14:51:20 56.38 55.85 59.03 50.5 45.8 39.7 64.59 64.05 68.2 58.4 53.6 47.6
09/07/2018 14:51:21 51.55 55.11 59.03 50.6 45.8 39.8 62.31 63.72 68.2 58.4 53.7 47.7
09/07/2018 14:51:22 54.78 54.61 59.03 50.6 45.8 39.8 62.47 62.89 68.2 58.5 53.7 47.7
09/07/2018 14:51:23 51.83 54.44 59.03 50.6 45.8 39.8 61.15 62.66 68.2 58.5 53.7 47.7
09/07/2018 14:51:24 49.23 52.96 59.03 50.6 45.8 39.8 60.92 61.81 68.2 58.5 53.8 47.7
09/07/2018 14:51:25 58.47 57.88 59.03 50.7 45.9 39.9 64.88 64.27 68.2 58.6 53.8 47.8
09/07/2018 14:51:26 51.12 56.8 58.45 50.7 46 39.9 61.79 63.83 66.94 58.6 53.9 47.8
09/07/2018 14:51:27 49.28 54.12 58.45 50.7 46 39.9 61.4 62.71 66.48 58.7 53.9 47.9
09/07/2018 14:51:28 53 53.12 58.45 50.8 46 40 61.72 62.17 66.48 58.7 53.9 47.9
09/07/2018 14:51:29 54.9 54.85 58.45 50.8 46 40 63.49 63.19 66.48 58.7 54 47.9
09/07/2018 14:51:30 51.28 54.38 58.45 50.8 46 40 60.44 62.97 66.48 58.7 54 48
09/07/2018 14:51:31 53.97 53.78 58.45 50.8 46.1 40 63.08 62.71 66.48 58.8 54 48
09/07/2018 14:51:32 63.58 62.44 62.44 51.1 46.3 40.3 67.71 66.65 66.65 58.9 54.1 48.1
09/07/2018 14:51:33 50.33 60.82 62.44 51.1 46.3 40.3 62.69 65.86 66.65 58.9 54.2 48.1
09/07/2018 14:51:34 50.87 57.22 62.44 51.1 46.4 40.3 61.86 64.21 66.65 59 54.2 48.2
09/07/2018 14:51:35 50.22 54.31 62.44 51.1 46.4 40.3 61.42 62.8 66.65 59 54.2 48.2
09/07/2018 14:51:36 50.27 52.33 62.44 51.2 46.4 40.4 61.83 62.1 66.65 59 54.2 48.2
09/07/2018 14:51:37 52.75 53.11 62.44 51.2 46.4 40.4 62.64 62.98 66.65 59 54.3 48.3
09/07/2018 14:51:38 53.71 53.61 62.44 51.2 46.4 40.4 63.27 63.16 66.65 59.1 54.3 48.3
09/07/2018 14:51:39 54.1 54.17 62.44 51.2 46.5 40.4 63.41 63.54 66.65 59.1 54.4 48.3
09/07/2018 14:51:40 53.09 53.96 62.44 51.3 46.5 40.5 62.99 63.51 66.65 59.2 54.4 48.4
09/07/2018 14:51:41 52.4 53.78 62.44 51.3 46.5 40.5 62.03 63.28 66.65 59.2 54.4 48.4
09/07/2018 14:51:42 51.06 52.79 62.44 51.3 46.5 40.5 61.39 62.56 66.65 59.2 54.4 48.4
09/07/2018 14:51:43 54.37 54.24 62.44 51.3 46.5 40.5 63.85 63.55 66.65 59.3 54.5 48.5
09/07/2018 14:51:44 49.4 53.43 62.44 51.3 46.6 40.5 60.65 62.99 66.65 59.3 54.5 48.5
09/07/2018 14:51:45 49.84 51.47 62.44 51.3 46.6 40.5 60.78 61.61 66.65 59.3 54.5 48.5
09/07/2018 14:51:46 49.36 50.42 62.44 51.3 46.6 40.5 61.67 61.77 66.65 59.3 54.5 48.5
09/07/2018 14:51:47 59.7 58.24 62.44 51.4 46.7 40.6 67.16 65.9 66.65 59.4 54.6 48.6
09/07/2018 14:51:48 58.95 58.72 62.44 51.5 46.7 40.7 66.47 66.4 66.65 59.5 54.7 48.7
09/07/2018 14:51:49 56.27 58.24 62.44 51.6 46.8 40.8 64.9 66.09 66.65 59.5 54.8 48.7
09/07/2018 14:51:50 48.94 56.99 62.44 51.6 46.8 40.8 61.26 65.19 66.65 59.6 54.8 48.8
09/07/2018 14:51:51 54.56 55.03 62.44 51.6 46.8 40.8 63.92 64.27 66.65 59.6 54.8 48.8
09/07/2018 14:51:52 51.77 55.1 62.44 51.6 46.8 40.8 62.23 64.36 66.65 59.6 54.8 48.8
09/07/2018 14:51:53 59.59 59.07 62.44 51.7 46.9 40.9 65.12 64.92 66.65 59.7 54.9 48.9
09/07/2018 14:51:54 56.93 59.73 62.44 51.8 47 41 64.44 65.55 66.65 59.7 54.9 48.9
09/07/2018 14:51:55 54.49 57.25 62.44 51.8 47 41 63.23 64.3 66.65 59.7 55 49
09/07/2018 14:51:56 53.12 55.99 62.44 51.8 47 41 62.89 63.79 66.65 59.8 55 49
09/07/2018 14:51:57 52.51 54.32 62.44 51.8 47 41 61.74 63.19 66.65 59.8 55 49
09/07/2018 14:51:58 52.15 53.42 62.44 51.8 47.1 41 62.86 63.07 66.65 59.8 55.1 49
09/07/2018 14:51:59 53.13 53.65 62.44 51.9 47.1 41.1 62.32 62.86 66.65 59.9 55.1 49.1
09/07/2018 14:52:00 49.47 52.66 62.44 51.9 47.1 41.1 61.66 62.32 66.65 59.9 55.1 49.1
09/07/2018 14:52:01 48.78 50.98 62.44 51.9 47.1 41.1 61.13 62.09 66.65 59.9 55.1 49.1
09/07/2018 14:52:02 49.32 49.77 60.82 51.9 47.1 41.1 61.51 61.59 66.4 59.9 55.1 49.1
09/07/2018 14:52:03 49.21 49.49 59.73 51.9 47.1 41.1 61.78 62.05 66.4 59.9 55.2 49.1
09/07/2018 14:52:04 49.62 49.68 59.73 51.9 47.1 41.1 61.65 61.74 66.4 60 55.2 49.2
09/07/2018 14:52:05 50.38 50.36 59.73 51.9 47.1 41.1 61.75 61.93 66.4 60 55.2 49.2
09/07/2018 14:52:06 49.35 50 59.73 51.9 47.1 41.1 62.46 62.62 66.4 60 55.2 49.2
09/07/2018 14:52:07 48.82 49.6 59.73 51.9 47.1 41.1 62.24 62.34 66.4 60 55.3 49.2
09/07/2018 14:52:08 49.48 49.52 59.73 51.9 47.2 41.1 62.25 62.58 66.4 60.1 55.3 49.3
09/07/2018 14:52:09 52.84 52.33 59.73 51.9 47.2 41.2 67.03 66.45 66.45 60.1 55.4 49.3
09/07/2018 14:52:10 51.19 53.01 59.73 52 47.2 41.2 61.03 65.66 66.45 60.1 55.4 49.3
09/07/2018 14:52:11 49.6 51.32 59.73 52 47.2 41.2 62.3 63.29 66.45 60.2 55.4 49.4
09/07/2018 14:52:12 49.12 50.26 59.73 52 47.2 41.2 60.81 62.78 66.45 60.2 55.4 49.4
09/07/2018 14:52:13 50.83 50.91 59.73 52 47.2 41.2 61.71 62.04 66.45 60.2 55.4 49.4
09/07/2018 14:52:14 48.93 50.13 59.73 52 47.2 41.2 61.66 61.88 66.45 60.2 55.5 49.4
09/07/2018 14:52:15 49.19 49.44 59.73 52 47.2 41.2 62.4 62.4 66.45 60.2 55.5 49.5
09/07/2018 14:52:16 53.2 52.41 59.73 52 47.2 41.2 63.07 62.83 66.45 60.3 55.5 49.5
09/07/2018 14:52:17 49.88 52.01 59.73 52 47.3 41.2 61.65 62.78 66.45 60.3 55.5 49.5
09/07/2018 14:52:18 57.81 56.75 59.73 52.1 47.3 41.3 66.93 65.81 66.45 60.4 55.6 49.6
09/07/2018 14:52:19 55.38 56.61 59.73 52.1 47.3 41.3 64.98 65.76 66.45 60.4 55.6 49.6
09/07/2018 14:52:20 50.15 55.64 59.73 52.1 47.3 41.3 60.83 65.11 66.45 60.4 55.6 49.6
09/07/2018 14:52:21 52.27 53.01 59.73 52.1 47.4 41.3 61.3 62.99 66.45 60.4 55.7 49.6
09/07/2018 14:52:22 62.72 61.59 61.59 52.3 47.5 41.5 67.57 66.56 66.56 60.5 55.7 49.7
09/07/2018 14:52:23 50.01 59.69 61.59 52.3 47.5 41.5 61.41 65.48 66.56 60.5 55.8 49.7
09/07/2018 14:52:24 48.81 56.12 61.59 52.3 47.5 41.5 61.47 63.4 66.56 60.5 55.8 49.8
09/07/2018 14:52:25 53.59 53.95 61.59 52.3 47.6 41.5 64.04 63.75 66.56 60.6 55.8 49.8
09/07/2018 14:52:26 57.87 57.49 61.59 52.4 47.6 41.6 64.91 64.75 66.56 60.6 55.8 49.8
09/07/2018 14:52:27 60.99 59.96 61.59 52.5 47.7 41.7 68.41 67.43 67.43 60.7 55.9 49.9
09/07/2018 14:52:28 54.75 59.97 61.59 52.5 47.7 41.7 64.72 67.49 67.49 60.7 56 49.9
09/07/2018 14:52:29 55.14 57.22 61.59 52.5 47.8 41.7 63.79 65.65 67.49 60.8 56 50
09/07/2018 14:52:30 57.01 57.49 61.59 52.6 47.8 41.8 63.95 65.04 67.49 60.8 56 50
09/07/2018 14:52:31 53.96 57.07 61.59 52.6 47.8 41.8 62.69 64.36 67.49 60.8 56 50
09/07/2018 14:52:32 53.1 55.69 61.59 52.6 47.8 41.8 62.7 63.37 67.49 60.8 56.1 50.1
09/07/2018 14:52:33 50.73 53.99 61.59 52.6 47.9 41.8 61.62 62.91 67.49 60.9 56.1 50.1
09/07/2018 14:52:34 54.96 54.4 61.59 52.6 47.9 41.9 63.99 63.59 67.49 60.9 56.1 50.1
09/07/2018 14:52:35 61.84 60.42 61.59 52.8 48 42 68.09 66.97 67.49 61 56.2 50.2
09/07/2018 14:52:36 54.99 60.18 61.59 52.8 48 42 64.68 66.89 67.49 61 56.2 50.2
09/07/2018 14:52:37 57.46 58.46 61.59 52.8 48.1 42 65.5 66.19 67.49 61 56.3 50.2
09/07/2018 14:52:38 64.34 63.27 63.27 53 48.3 42.2 70.12 69 69 61.2 56.4 50.4
09/07/2018 14:52:39 57.62 62.59 63.27 53.1 48.3 42.3 65.79 68.85 69 61.2 56.4 50.4
09/07/2018 14:52:40 53.77 59.78 63.27 53.1 48.3 42.3 62.24 66.81 69 61.2 56.4 50.4
09/07/2018 14:52:41 52.57 56.98 63.27 53.1 48.3 42.3 62.12 64.58 69 61.2 56.5 50.4
09/07/2018 14:52:42 49.55 54.73 63.27 53.1 48.3 42.3 61.63 63.19 69 61.2 56.5 50.5
09/07/2018 14:52:43 52.33 52.68 63.27 53.1 48.4 42.3 62.61 62.73 69 61.3 56.5 50.5
09/07/2018 14:52:44 57.49 56.5 63.27 53.2 48.4 42.4 65.03 64.37 69 61.3 56.5 50.5
09/07/2018 14:52:45 55.01 56.34 63.27 53.2 48.4 42.4 63.86 64.4 69 61.3 56.6 50.5
09/07/2018 14:52:46 54.02 55.83 63.27 53.2 48.4 42.4 64.11 64.76 69 61.4 56.6 50.6
09/07/2018 14:52:47 59.67 59.77 63.27 53.3 48.5 42.5 65.03 65.61 69 61.4 56.6 50.6
09/07/2018 14:52:48 49.15 57.86 63.27 53.3 48.5 42.5 62.19 64.38 69 61.4 56.6 50.6
09/07/2018 14:52:49 61.56 59.84 63.27 53.4 48.6 42.6 68.69 67.15 69 61.5 56.7 50.7
09/07/2018 14:52:50 56.41 59.87 63.27 53.4 48.6 42.6 65.37 67.22 69 61.5 56.7 50.7
09/07/2018 14:52:51 53.3 58 63.27 53.4 48.6 42.6 62.68 66.3 69 61.5 56.8 50.7
09/07/2018 14:52:52 52.36 55.4 63.27 53.4 48.7 42.6 61.89 64.23 69 61.6 56.8 50.8
09/07/2018 14:52:53 52.56 53.87 63.27 53.4 48.7 42.6 62.8 63.24 69 61.6 56.8 50.8
09/07/2018 14:52:54 51.7 53.03 63.27 53.4 48.7 42.7 62.73 63.1 69 61.6 56.8 50.8
09/07/2018 14:52:55 51.46 52.2 63.27 53.5 48.7 42.7 61.94 62.66 69 61.6 56.8 50.8
09/07/2018 14:52:56 50.4 51.84 63.27 53.5 48.7 42.7 61.85 62.23 69 61.6 56.9 50.8
09/07/2018 14:52:57 51.39 51.57 63.27 53.5 48.7 42.7 62.23 62.29 69 61.6 56.9 50.8
09/07/2018 14:52:58 51.47 51.92 63.27 53.5 48.7 42.7 62.66 62.68 69 61.7 56.9 50.9
09/07/2018 14:52:59 48.91 51.54 63.27 53.5 48.7 42.7 61.79 62.64 69 61.7 56.9 50.9
09/07/2018 14:53:00 57.64 56.96 63.27 53.5 48.7 42.7 64.71 64.48 69 61.7 56.9 50.9
09/07/2018 14:53:01 53.23 56.45 63.27 53.5 48.8 42.7 63.08 64.17 69 61.7 57 50.9
09/07/2018 14:53:02 52.93 54.8 63.27 53.5 48.8 42.8 62.71 63.65 69 61.7 57 50.9
09/07/2018 14:53:03 51.84 54.08 63.27 53.6 48.8 42.8 61.97 63.01 69 61.8 57 51
09/07/2018 14:53:04 49.22 52.3 63.27 53.6 48.8 42.8 61.87 62.37 69 61.8 57 51
09/07/2018 14:53:05 49.03 50.63 63.27 53.6 48.8 42.8 61.41 62.29 69 61.8 57 51
09/07/2018 14:53:06 49.21 49.76 63.27 53.6 48.8 42.8 62.01 62.11 69 61.8 57 51
09/07/2018 14:53:07 63.34 61.96 63.27 53.7 48.9 42.9 67.63 66.57 69 61.9 57.1 51.1
09/07/2018 14:53:08 57.54 62.02 62.59 53.7 49 43 64.89 67.1 68.85 61.9 57.1 51.1
09/07/2018 14:53:09 54.37 59.46 62.02 53.8 49 43 63.75 65.27 67.22 61.9 57.1 51.1
09/07/2018 14:53:10 56.56 57.92 62.02 53.8 49 43 65.24 65.64 67.22 61.9 57.2 51.1
09/07/2018 14:53:11 59.37 58.99 62.02 53.8 49.1 43 65.97 65.89 67.22 62 57.2 51.2
09/07/2018 14:53:12 54.69 59.55 62.02 53.9 49.1 43.1 64.92 66.74 67.22 62 57.2 51.2
09/07/2018 14:53:13 55.1 56.55 62.02 53.9 49.1 43.1 63.76 65.02 67.22 62 57.3 51.2
09/07/2018 14:53:14 56 56.4 62.02 53.9 49.1 43.1 63.73 64.25 67.22 62 57.3 51.3
09/07/2018 14:53:15 49.73 56.31 62.02 53.9 49.1 43.1 62.17 64.1 67.22 62.1 57.3 51.3
09/07/2018 14:53:16 57.3 56.96 62.02 53.9 49.2 43.1 65.22 64.85 67.22 62.1 57.3 51.3
09/07/2018 14:53:17 55.51 57.1 62.02 54 49.2 43.2 64.34 65.19 67.22 62.1 57.3 51.3
09/07/2018 14:53:18 49.03 55.38 62.02 54 49.2 43.2 61.62 64.17 67.22 62.1 57.4 51.3
09/07/2018 14:53:19 49 52.54 62.02 54 49.2 43.2 63.01 63.19 67.22 62.1 57.4 51.4
09/07/2018 14:53:20 58.81 57.7 62.02 54 49.2 43.2 65.32 64.74 67.1 62.2 57.4 51.4
09/07/2018 14:53:21 61.87 61.7 62.02 54.1 49.3 43.3 66.67 66.53 67.1 62.2 57.4 51.4
09/07/2018 14:53:22 58.35 60.2 62.02 54.1 49.4 43.3 66.67 66.6 67.1 62.3 57.5 51.5
09/07/2018 14:53:23 56.68 59.84 62.02 54.2 49.4 43.4 65.53 66.97 67.1 62.3 57.5 51.5
09/07/2018 14:53:24 53.08 57.49 62.02 54.2 49.4 43.4 62.18 65.73 67.1 62.3 57.5 51.5
09/07/2018 14:53:25 53.26 55.59 62.02 54.2 49.4 43.4 61.95 63.91 67.1 62.3 57.5 51.5
09/07/2018 14:53:26 49.36 54.18 62.02 54.2 49.4 43.4 61.7 62.83 67.1 62.3 57.6 51.5
09/07/2018 14:53:27 48.88 51.77 62.02 54.2 49.4 43.4 62.29 62.46 67.1 62.3 57.6 51.5
09/07/2018 14:53:28 48.72 50.2 62.02 54.2 49.4 43.4 62.17 62.55 67.1 62.4 57.6 51.6
09/07/2018 14:53:29 60.31 58.96 62.02 54.3 49.5 43.5 66.62 65.86 67.1 62.4 57.6 51.6
09/07/2018 14:53:30 57.98 59.06 62.02 54.3 49.5 43.5 66.3 66.56 67.1 62.4 57.7 51.6
09/07/2018 14:53:31 55.97 58.21 62.02 54.3 49.5 43.5 65.82 66.21 67.1 62.5 57.7 51.7
09/07/2018 14:53:32 50.86 56.86 62.02 54.3 49.5 43.5 57 65.89 67.1 62.5 57.7 51.7
09/07/2018 14:53:33 50.15 54.09 62.02 54.3 49.6 43.5 55.93 62.45 67.1 62.5 57.7 51.7
09/07/2018 14:53:34 51.03 52.65 62.02 54.3 49.6 43.5 55.91 59.53 67.1 62.5 57.7 51.7
09/07/2018 14:53:35 48.96 51.13 62.02 54.3 49.6 43.5 55.05 57.58 67.1 62.5 57.7 51.7
09/07/2018 14:53:36 50.09 50.26 62.02 54.3 49.6 43.5 55.59 56.17 67.1 62.5 57.7 51.7
09/07/2018 14:53:37 48.82 49.93 62.02 54.3 49.6 43.6 54.69 55.77 67.1 62.5 57.7 51.7
09/07/2018 14:53:38 48.91 49.25 61.7 54.3 49.6 43.6 54.8 55.2 66.97 62.5 57.7 51.7
09/07/2018 14:53:39 49.68 49.65 61.7 54.4 49.6 43.6 55.91 55.72 66.97 62.5 57.7 51.7
09/07/2018 14:53:40 53.08 52.32 61.7 54.4 49.6 43.6 58.61 57.92 66.97 62.5 57.7 51.7
09/07/2018 14:53:41 51.2 52.11 61.7 54.4 49.6 43.6 57.09 57.79 66.97 62.5 57.7 51.7
09/07/2018 14:53:42 50.29 51.38 61.7 54.4 49.6 43.6 55.59 57.33 66.97 62.5 57.7 51.7
09/07/2018 14:53:43 54.03 54.35 61.7 54.4 49.6 43.6 57.57 57.7 66.97 62.5 57.7 51.7
09/07/2018 14:53:44 48.91 52.11 61.7 54.4 49.6 43.6 55.48 56.63 66.97 62.5 57.7 51.7
09/07/2018 14:53:45 50.84 50.91 61.7 54.4 49.6 43.6 55.79 56.18 66.97 62.5 57.7 51.7
09/07/2018 14:53:46 51.35 51.47 61.7 54.4 49.6 43.6 57.05 56.96 66.97 62.5 57.7 51.7
09/07/2018 14:53:47 53.76 53.32 61.7 54.4 49.6 43.6 59.13 58.76 66.97 62.5 57.7 51.7
09/07/2018 14:53:48 52.74 53.36 61.7 54.4 49.7 43.6 58.09 58.75 66.97 62.5 57.8 51.7
09/07/2018 14:53:49 50.54 52.97 61.7 54.4 49.7 43.6 55.97 58.31 66.97 62.5 57.8 51.7
09/07/2018 14:53:50 49.23 51.37 61.7 54.4 49.7 43.6 56.01 56.92 66.97 62.5 57.8 51.7
09/07/2018 14:53:51 48.73 50.14 60.2 54.4 49.7 43.7 54.86 56.38 66.97 62.5 57.8 51.7
09/07/2018 14:53:52 59.12 57.82 59.84 54.5 49.7 43.7 64.36 62.96 66.97 62.6 57.8 51.8
09/07/2018 14:53:53 50.64 57.57 59.06 54.5 49.7 43.7 57 62.74 66.56 62.6 57.8 51.8
09/07/2018 14:53:54 54.34 55.11 59.06 54.5 49.7 43.7 58.27 60.29 66.56 62.6 57.8 51.8
09/07/2018 14:53:55 53.09 54.61 59.06 54.5 49.7 43.7 59.08 59.63 66.56 62.6 57.8 51.8
09/07/2018 14:53:56 53.36 53.63 59.06 54.5 49.8 43.7 57.58 58.93 66.56 62.6 57.8 51.8
09/07/2018 14:53:57 53.73 54.18 59.06 54.5 49.8 43.7 60.03 60.19 66.56 62.6 57.8 51.8
09/07/2018 14:53:58 58.78 58.09 59.06 54.6 49.8 43.8 66.13 65.22 66.56 62.6 57.8 51.8
09/07/2018 14:53:59 52.29 57.07 59.06 54.6 49.8 43.8 58.39 63.98 66.56 62.6 57.8 51.8
09/07/2018 14:54:00 57.62 57.12 58.21 54.6 49.8 43.8 62.31 62.34 66.21 62.6 57.9 51.8
09/07/2018 14:54:01 54.81 56.86 58.09 54.6 49.9 43.8 62.09 62.23 65.89 62.6 57.9 51.9
09/07/2018 14:54:02 55.57 56.2 58.09 54.6 49.9 43.9 60.73 62.21 65.22 62.7 57.9 51.9
09/07/2018 14:54:03 50.78 56.08 58.09 54.7 49.9 43.9 59.21 61.42 65.22 62.7 57.9 51.9
09/07/2018 14:54:04 60.55 59.91 59.91 54.7 49.9 43.9 65.78 65.25 65.25 62.7 57.9 51.9
09/07/2018 14:54:05 64.78 64.4 64.4 54.9 50.1 44.1 70.45 69.48 69.48 62.8 58 52
09/07/2018 14:54:06 55.43 62.94 64.4 54.9 50.1 44.1 62.65 68.67 69.48 62.8 58 52
09/07/2018 14:54:07 61.08 61.32 64.4 54.9 50.2 44.1 66.98 67.11 69.48 62.8 58.1 52
09/07/2018 14:54:08 65.89 65.6 65.6 55.1 50.3 44.3 68.47 68.81 69.48 62.9 58.1 52.1
09/07/2018 14:54:09 51.85 63.37 65.6 55.1 50.3 44.3 60.84 66.99 69.48 62.9 58.1 52.1
09/07/2018 14:54:10 49.75 59.55 65.6 55.1 50.3 44.3 59.87 64.12 69.48 62.9 58.1 52.1
09/07/2018 14:54:11 49.93 56 65.6 55.1 50.4 44.3 59.24 61.9 69.48 62.9 58.1 52.1
09/07/2018 14:54:12 59.85 59.2 65.6 55.2 50.4 44.4 68.89 67.72 69.48 63 58.2 52.2
09/07/2018 14:54:13 50.26 58.35 65.6 55.2 50.4 44.4 59.47 67.37 69.48 63 58.2 52.2
09/07/2018 14:54:14 49.6 55.01 65.6 55.2 50.4 44.4 59.88 64.05 69.48 63 58.2 52.2
09/07/2018 14:54:15 53.79 53.6 65.6 55.2 50.4 44.4 58.87 61.76 69.48 63 58.2 52.2
09/07/2018 14:54:16 60.13 59.85 65.6 55.2 50.5 44.4 63.18 63.19 69.48 63 58.2 52.2
09/07/2018 14:54:17 58.78 61.05 65.6 55.3 50.5 44.5 62.08 63.97 69.48 63 58.2 52.2
09/07/2018 14:54:18 49.18 58.34 65.6 55.3 50.5 44.5 55.96 61.86 69.48 63 58.2 52.2
09/07/2018 14:54:19 59.14 59.2 65.6 55.3 50.5 44.5 62.73 62.76 69.48 63 58.3 52.2
09/07/2018 14:54:20 61.13 61.12 65.6 55.4 50.6 44.6 66.2 65.67 69.48 63.1 58.3 52.3
09/07/2018 14:54:21 50.01 59.8 65.6 55.4 50.6 44.6 56.88 64.59 69.48 63.1 58.3 52.3
09/07/2018 14:54:22 49.26 56.2 65.6 55.4 50.6 44.6 57.58 61.42 69.48 63.1 58.3 52.3
09/07/2018 14:54:23 50.7 53.22 65.6 55.4 50.6 44.6 57.25 59.21 69.48 63.1 58.3 52.3
09/07/2018 14:54:24 56.36 56.16 65.6 55.4 50.6 44.6 63.45 63.25 69.48 63.1 58.3 52.3
09/07/2018 14:54:25 62.97 62.31 65.6 55.4 50.7 44.7 69.02 68.3 69.48 63.1 58.4 52.3
09/07/2018 14:54:26 54.19 62.35 65.6 55.4 50.7 44.7 60.77 68.33 69.48 63.1 58.4 52.4
09/07/2018 14:54:27 49.58 58.81 65.6 55.4 50.7 44.7 55.51 64.9 69.48 63.1 58.4 52.4
09/07/2018 14:54:28 49.79 55.39 65.6 55.4 50.7 44.7 57.13 61.43 69.48 63.1 58.4 52.4
09/07/2018 14:54:29 48.6 52.68 65.6 55.4 50.7 44.7 54.83 59.18 69.48 63.1 58.4 52.4
09/07/2018 14:54:30 48.8 50.6 65.6 55.4 50.7 44.7 55.43 57.18 69.48 63.1 58.4 52.4
09/07/2018 14:54:31 48.7 49.54 65.6 55.4 50.7 44.7 54.46 56.03 69.48 63.1 58.4 52.4
09/07/2018 14:54:32 55 54.33 65.6 55.4 50.7 44.7 62.06 61.34 69.48 63 58.4 52.4
09/07/2018 14:54:33 57.5 57.38 65.6 55.4 50.8 44.7 63.45 63.49 69.48 63 58.4 52.4
09/07/2018 14:54:34 49.3 55.9 65.6 55.4 50.8 44.7 55.72 62.15 69.48 63 58.4 52.4
09/07/2018 14:54:35 59.65 58.11 65.6 55.4 50.8 44.8 65.84 64.54 68.81 63 58.4 52.4
09/07/2018 14:54:36 53.89 57.98 65.6 55.4 50.8 44.8 61.94 65.08 68.81 63.1 58.5 52.4
09/07/2018 14:54:37 48.75 55.41 65.6 55.4 50.8 44.8 54.58 62.57 68.81 63 58.5 52.4
09/07/2018 14:54:38 60.62 59.94 63.37 55.4 50.9 44.8 65.91 65.1 68.33 63.1 58.5 52.5
09/07/2018 14:54:39 55.47 60.51 62.35 55.4 50.9 44.9 59.64 65.32 68.33 63.1 58.5 52.5
09/07/2018 14:54:40 49.03 57.21 62.35 55.4 50.9 44.9 55.02 62.2 68.33 63.1 58.5 52.5
09/07/2018 14:54:41 57.55 57 62.35 55.5 50.9 44.9 63.1 62.48 68.33 63.1 58.5 52.5
09/07/2018 14:54:42 52.81 57.05 62.35 55.5 50.9 44.9 59.11 62.78 68.33 63.1 58.5 52.5
09/07/2018 14:54:43 48.98 54.62 62.35 55.5 50.9 44.9 55.01 60.36 68.33 63.1 58.5 52.5
09/07/2018 14:54:44 48.76 52.01 62.35 55.4 50.9 44.9 54.94 57.86 68.33 63.1 58.5 52.5
09/07/2018 14:54:45 48.7 50.33 62.35 55.4 50.9 44.9 54.89 56.4 68.33 63.1 58.5 52.5
09/07/2018 14:54:46 54.09 53.5 62.35 55.4 50.9 44.9 61.31 60.64 68.33 63.1 58.5 52.5
09/07/2018 14:54:47 54.94 54.44 62.35 55.5 50.9 44.9 59.82 60.4 68.33 63.1 58.5 52.5
09/07/2018 14:54:48 51.93 54.44 62.35 55.5 50.9 44.9 59.69 60.7 68.33 63.1 58.5 52.5
09/07/2018 14:54:49 53.82 54.18 62.35 55.5 51 44.9 60.82 61.24 68.33 63.1 58.5 52.5
09/07/2018 14:54:50 50.47 53.66 62.35 55.5 51 44.9 57.09 60.62 68.33 63.1 58.6 52.5
09/07/2018 14:54:51 52.98 53.55 62.35 55.5 51 44.9 60.55 61.04 68.33 63.1 58.6 52.5
09/07/2018 14:54:52 48.99 52.14 62.35 55.5 51 44.9 54.82 59.38 68.33 63 58.6 52.5
09/07/2018 14:54:53 48.9 50.49 62.35 55.5 51 45 55.24 57.14 68.33 63 58.6 52.5
09/07/2018 14:54:54 52.92 52.58 62.35 55.4 51 45 60.24 59.95 68.33 63 58.6 52.5
09/07/2018 14:54:55 53.61 53.6 62.35 55.4 51 45 60.84 61 68.33 63 58.6 52.6
09/07/2018 14:54:56 57.86 56.49 60.51 55.4 51 45 65.04 63.77 65.32 63 58.6 52.6
09/07/2018 14:54:57 50.54 56.38 60.51 55.4 51 45 56.19 63.7 65.32 63 58.6 52.6
09/07/2018 14:54:58 49.9 53.82 60.51 55.4 51 45 55.06 60.64 65.32 63 58.6 52.6
09/07/2018 14:54:59 54.45 54.6 60.51 55.4 51 45 59.4 59.88 65.32 63 58.6 52.6
09/07/2018 14:55:00 59.33 58.53 60.51 55.4 51.1 45 64.03 62.99 65.32 63 58.6 52.6
09/07/2018 14:55:01 55.32 57.75 60.51 55.4 51.1 45.1 60.99 62.45 65.32 63 58.6 52.6
09/07/2018 14:55:02 52.88 56.6 60.51 55.4 51.1 45.1 58.39 61.68 65.32 63 58.6 52.6
09/07/2018 14:55:03 48.89 54.34 60.51 55.4 51.1 45.1 54.73 59.75 65.32 63 58.6 52.6
09/07/2018 14:55:04 48.89 51.77 60.51 55.4 51.1 45.1 54.8 57.33 65.32 63 58.6 52.6
09/07/2018 14:55:05 52.13 51.64 60.51 55.4 51.1 45.1 58.59 57.74 65.32 63 58.6 52.6
09/07/2018 14:55:06 51.77 52.28 60.51 55.4 51.1 45.1 58.74 59.02 65.32 62.9 58.7 52.6
09/07/2018 14:55:07 56.77 55.72 60.51 55.4 51.1 45.1 62.52 61.56 65.32 63 58.7 52.6
09/07/2018 14:55:08 49.18 55.38 60.51 55.4 51.1 45.1 55.55 61.38 65.32 62.9 58.7 52.6
09/07/2018 14:55:09 52.87 53.34 58.53 55.4 51.1 45.1 58.87 59.35 63.77 62.9 58.7 52.7
09/07/2018 14:55:10 49.86 52.6 58.53 55.4 51.1 45.1 56.05 58.68 63.77 62.9 58.7 52.7
09/07/2018 14:55:11 60.14 59.16 59.16 55.4 51.2 45.2 63.98 63.02 63.77 63 58.7 52.7
09/07/2018 14:55:12 61.11 61.76 61.76 55.5 51.2 45.2 64.67 65.02 65.02 63 58.7 52.7
09/07/2018 14:55:13 55.21 59.64 61.76 55.5 51.2 45.2 61.66 63.7 65.02 63 58.7 52.7
09/07/2018 14:55:14 51.58 57.3 61.76 55.5 51.2 45.2 59.18 62.35 65.02 63 58.7 52.7
09/07/2018 14:55:15 50.8 54.75 61.76 55.5 51.2 45.2 60.51 61.12 65.02 63 58.7 52.7
09/07/2018 14:55:16 52.79 53.56 61.76 55.5 51.2 45.2 61.2 61.36 65.02 63 58.7 52.7
09/07/2018 14:55:17 51.36 52.56 61.76 55.5 51.3 45.2 59.19 60.99 65.02 63 58.7 52.7
09/07/2018 14:55:18 50.37 51.89 61.76 55.5 51.3 45.2 58.1 59.9 65.02 63 58.8 52.7
09/07/2018 14:55:19 48.9 51.01 61.76 55.4 51.3 45.2 55.46 58.8 65.02 62.9 58.8 52.7
09/07/2018 14:55:20 48.79 49.82 61.76 55.4 51.3 45.2 56.46 57.02 65.02 62.9 58.8 52.7
09/07/2018 14:55:21 49.06 49.32 61.76 55.4 51.3 45.2 57.52 57.66 65.02 62.9 58.8 52.7
09/07/2018 14:55:22 48.62 49.09 61.76 55.4 51.3 45.2 55.36 57.14 65.02 62.9 58.8 52.7
09/07/2018 14:55:23 53.69 52.74 61.76 55.4 51.3 45.3 58.73 58.07 65.02 62.9 58.8 52.7
09/07/2018 14:55:24 52.39 53.35 61.76 55.4 51.3 45.3 57.67 58.32 65.02 62.9 58.8 52.7
09/07/2018 14:55:25 59.23 58.18 61.76 55.4 51.3 45.3 64.37 62.98 65.02 62.9 58.8 52.8
09/07/2018 14:55:26 62.65 62.28 62.28 55.5 51.4 45.4 67.42 67.09 67.09 63 58.8 52.8
09/07/2018 14:55:27 61.74 63.15 63.15 55.6 51.4 45.4 69.55 69.82 69.82 63 58.9 52.9
09/07/2018 14:55:28 54.47 61.51 63.15 55.6 51.4 45.4 59.31 68.33 69.82 63 58.9 52.9
09/07/2018 14:55:29 51.75 58.46 63.15 55.6 51.4 45.4 58.97 64.91 69.82 63 58.9 52.9
09/07/2018 14:55:30 52.53 55.85 63.15 55.6 51.5 45.4 60.2 62.81 69.82 63 58.9 52.9
09/07/2018 14:55:31 50.52 53.53 63.15 55.6 51.5 45.4 55.89 60.66 69.82 63 58.9 52.9
09/07/2018 14:55:32 51.89 51.99 63.15 55.6 51.5 45.4 58.31 58.51 69.82 63 58.9 52.9
09/07/2018 14:55:33 56.56 55.77 63.15 55.6 51.5 45.5 64.07 63.25 69.82 63 58.9 52.9
09/07/2018 14:55:34 50.94 55.56 63.15 55.6 51.5 45.5 58.73 63.22 69.82 63 58.9 52.9
09/07/2018 14:55:35 49.92 53.31 63.15 55.6 51.5 45.5 55.68 60.54 69.82 63 58.9 52.9
09/07/2018 14:55:36 49.06 51.24 63.15 55.6 51.5 45.5 56.02 58.19 69.82 63 58.9 52.9
09/07/2018 14:55:37 52.79 52.59 63.15 55.6 51.5 45.5 57.87 57.95 69.82 63 58.9 52.9
09/07/2018 14:55:38 52.76 53 63.15 55.6 51.5 45.5 58.76 58.82 69.82 63 58.9 52.9
09/07/2018 14:55:39 54.03 54.05 63.15 55.6 51.5 45.5 58.5 58.7 69.82 63 58.9 52.9
09/07/2018 14:55:40 52.65 53.81 63.15 55.6 51.5 45.5 58.06 58.51 69.82 63 58.9 52.9
09/07/2018 14:55:41 53.86 54.54 63.15 55.5 51.5 45.5 60.89 60.92 69.82 63 59 52.9
09/07/2018 14:55:42 58.57 57.49 63.15 55.5 51.5 45.5 63.38 62.48 69.82 62.9 59 52.9
09/07/2018 14:55:43 59.56 59.11 63.15 55.5 51.6 45.6 66.35 65.5 69.82 62.9 59 53
09/07/2018 14:55:44 55.34 59.06 63.15 55.5 51.6 45.6 61.48 65.33 69.82 62.9 59 53
09/07/2018 14:55:45 56.09 57.55 63.15 55.5 51.6 45.6 61.84 63.6 69.82 62.9 59 53
09/07/2018 14:55:46 52.94 56.14 63.15 55.5 51.6 45.6 58.08 62.21 69.82 62.9 59 53
09/07/2018 14:55:47 55.88 56 63.15 55.5 51.6 45.6 63.67 63.05 69.82 62.9 59 53
09/07/2018 14:55:48 58.6 58.35 63.15 55.5 51.6 45.6 64.21 64.42 69.82 62.9 59 53
09/07/2018 14:55:49 58.57 59.9 63.15 55.5 51.7 45.6 65.16 66.16 69.82 62.9 59.1 53
09/07/2018 14:55:50 59.74 59.34 63.15 55.5 51.7 45.7 65.98 65.61 69.82 62.9 59.1 53.1
09/07/2018 14:55:51 57.83 59.91 63.15 55.5 51.7 45.7 64.78 66.42 69.82 62.9 59.1 53.1
09/07/2018 14:55:52 56.19 57.95 63.15 55.6 51.7 45.7 61.18 64.57 69.82 62.9 59.1 53.1
09/07/2018 14:55:53 53.77 57 63.15 55.5 51.7 45.7 60.64 62.85 69.82 62.9 59.1 53.1
09/07/2018 14:55:54 57.5 57.35 63.15 55.5 51.8 45.7 61.95 62.52 69.82 62.9 59.1 53.1
09/07/2018 14:55:55 52.88 56.39 63.15 55.5 51.8 45.7 57.97 61.69 69.82 62.9 59.1 53.1
09/07/2018 14:55:56 59.85 58.99 63.15 55.5 51.8 45.8 67.29 66.27 69.82 62.9 59.2 53.1
09/07/2018 14:55:57 55.41 58.89 61.51 55.5 51.8 45.8 62.17 66.26 68.33 62.9 59.2 53.2
09/07/2018 14:55:58 52.01 57.04 59.91 55.5 51.8 45.8 61.42 63.98 66.42 62.9 59.2 53.2
09/07/2018 14:55:59 56.6 56.66 59.91 55.6 51.8 45.8 64.44 64.39 66.42 62.9 59.2 53.2
09/07/2018 14:56:00 48.87 55.41 59.91 55.6 51.8 45.8 61.42 63.61 66.42 62.9 59.2 53.2
09/07/2018 14:56:01 53.93 53.77 59.91 55.6 51.8 45.8 63.93 63.52 66.42 62.9 59.2 53.2
09/07/2018 14:56:02 58.96 57.71 59.91 55.6 51.9 45.8 65.51 64.97 66.42 62.9 59.2 53.2
09/07/2018 14:56:03 62.85 61.49 61.49 55.7 51.9 45.9 68.86 67.93 67.93 62.9 59.3 53.3
09/07/2018 14:56:04 55.53 61.44 61.49 55.7 51.9 45.9 67.99 68.61 68.61 63 59.3 53.3
09/07/2018 14:56:05 52.9 58.82 61.49 55.7 51.9 45.9 61.24 67.93 68.61 63 59.3 53.3
09/07/2018 14:56:06 51.85 55.91 61.49 55.7 51.9 45.9 63.46 64.81 68.61 63 59.3 53.3
09/07/2018 14:56:07 51.34 54.34 61.49 55.7 51.9 45.9 61.89 64.74 68.61 63 59.3 53.3
09/07/2018 14:56:08 48.77 52.32 61.49 55.7 52 45.9 59.83 62.65 68.61 63 59.4 53.3
09/07/2018 14:56:09 48.91 50.45 61.49 55.7 52 45.9 60.19 61.3 68.61 63 59.4 53.3
09/07/2018 14:56:10 49.3 49.72 61.49 55.7 52 45.9 57.65 60.97 68.61 63 59.4 53.3
09/07/2018 14:56:11 50.03 49.96 61.49 55.6 52 45.9 57.37 59.07 68.61 62.9 59.4 53.3
09/07/2018 14:56:12 49.88 50.3 61.49 55.6 52 45.9 58.12 58.29 68.61 62.9 59.4 53.3
09/07/2018 14:56:13 49.87 49.99 61.49 55.6 52 45.9 56.61 58.23 68.61 62.9 59.4 53.4
09/07/2018 14:56:14 54.83 53.86 61.49 55.6 52 46 62.63 62.44 68.61 62.9 59.4 53.4
09/07/2018 14:56:15 53.68 54.11 61.49 55.6 52 46 65.22 64.85 68.61 62.9 59.4 53.4
09/07/2018 14:56:16 51.88 54.01 61.49 55.6 52 46 70.58 69.58 69.58 63 59.5 53.4
09/07/2018 14:56:17 50.94 52.53 61.49 55.6 52 46 67.94 70.06 70.06 63 59.5 53.5
09/07/2018 14:56:18 50.17 51.65 61.49 55.6 52 46 67.91 68.78 70.06 63 59.5 53.5
09/07/2018 14:56:19 54.35 54.3 61.49 55.6 52 46 60.16 67.92 70.06 63 59.5 53.5
09/07/2018 14:56:20 49.78 54.36 61.49 55.6 52 46 59.11 64.78 70.06 63 59.5 53.5
09/07/2018 14:56:21 48.96 51.95 61.49 55.6 52 46 56.01 62.18 70.06 63 59.5 53.5
09/07/2018 14:56:22 48.55 50.32 61.49 55.6 52 46 56.17 59.34 70.06 63 59.5 53.5
09/07/2018 14:56:23 48.87 49.34 61.49 55.6 52 46 56.67 58.11 70.06 63 59.5 53.5
09/07/2018 14:56:24 48.97 49.12 61.49 55.6 52 46 55.33 56.95 70.06 63 59.5 53.5
09/07/2018 14:56:25 49.17 49.21 61.49 55.6 52 46 56.47 56.54 70.06 63 59.6 53.5
09/07/2018 14:56:26 48.62 49.07 61.49 55.6 52 46 55.8 56.28 70.06 63 59.6 53.5
09/07/2018 14:56:27 49.14 49.2 61.49 55.6 52 46 55.19 55.97 70.06 63 59.6 53.5
09/07/2018 14:56:28 48.8 49.22 61.49 55.5 52 46 55.55 55.73 70.06 62.9 59.6 53.5
09/07/2018 14:56:29 49.05 49.12 61.49 55.5 52 46 55.95 55.99 70.06 62.9 59.6 53.5
09/07/2018 14:56:30 48.86 49.05 61.49 55.5 52 46 55.81 56.28 70.06 62.9 59.6 53.5
09/07/2018 14:56:31 48.95 49.03 61.49 55.5 52 46 54.85 55.79 70.06 62.9 59.6 53.5
09/07/2018 14:56:32 50.39 49.91 61.49 55.4 52 46 64.79 64.4 70.06 62.9 59.6 53.6
09/07/2018 14:56:33 49.82 50.21 61.44 55.4 52 46 71.47 70.76 70.76 63 59.7 53.6
09/07/2018 14:56:34 48.87 49.71 58.82 55.4 52 46 63.02 68.72 70.76 63 59.7 53.6
09/07/2018 14:56:35 49.18 49.23 55.91 55.4 52 46 56.11 65.67 70.76 63 59.7 53.6
09/07/2018 14:56:36 49.1 49.25 54.36 55.4 52 46 56.3 62.16 70.76 63 59.7 53.6
09/07/2018 14:56:37 49.14 49.25 54.36 55.4 52 46 55.56 59.47 70.76 63 59.7 53.6
09/07/2018 14:56:38 48.91 49.15 54.36 55.4 52 46 55.86 57.44 70.76 62.9 59.7 53.7
09/07/2018 14:56:39 49.06 49.16 54.36 55.4 52.1 46 56.26 56.65 70.76 62.9 59.7 53.7
09/07/2018 14:56:40 48.91 49.06 54.36 55.4 52.1 46 55.66 56.41 70.76 62.9 59.7 53.7
09/07/2018 14:56:41 48.95 49.06 54.36 55.4 52.1 46 59.88 59.48 70.76 62.9 59.7 53.7
09/07/2018 14:56:42 48.61 48.96 54.36 55.4 52.1 46 60.33 60.14 70.76 62.9 59.7 53.7
09/07/2018 14:56:43 49.02 49.04 54.36 55.4 52.1 46 61.68 61.37 70.76 62.9 59.7 53.7
09/07/2018 14:56:44 48.88 48.97 54.36 55.4 52.1 46 60.17 61.38 70.76 62.9 59.7 53.7
09/07/2018 14:56:45 49.13 49.11 54.36 55.4 52.1 46 57.96 60.46 70.76 62.9 59.7 53.7
09/07/2018 14:56:46 49.07 49.2 54.36 55.4 52.1 46 59.67 59.73 70.76 62.9 59.7 53.7
09/07/2018 14:56:47 48.81 49.09 54.36 55.4 52.1 46 59.81 59.87 70.76 62.9 59.7 53.7
09/07/2018 14:56:48 48.95 49.02 54.36 55.3 52.1 46.1 60.82 60.62 70.76 62.8 59.7 53.7
09/07/2018 14:56:49 48.87 49 54.36 55.3 52.1 46.1 61.56 61.37 70.76 62.8 59.7 53.7
09/07/2018 14:56:50 48.97 49.07 51.95 55.3 52.1 46.1 61.41 61.57 70.76 62.8 59.7 53.7
09/07/2018 14:56:51 48.98 49.02 50.32 55.3 52.1 46.1 61.66 61.88 70.76 62.8 59.7 53.7
09/07/2018 14:56:52 48.82 49 50.21 55.3 52.1 46.1 60.96 61.7 70.76 62.8 59.7 53.7
09/07/2018 14:56:53 48.87 49.01 50.21 55.3 52.1 46.1 60.36 61.24 70.76 62.8 59.8 53.7
09/07/2018 14:56:54 49.1 49.04 50.21 55.3 52.1 46.1 61.04 61.04 70.76 62.8 59.8 53.7
09/07/2018 14:56:55 50.71 50.45 50.45 55.2 52.1 46.1 64.91 64.42 70.76 62.8 59.8 53.8
09/07/2018 14:56:56 49.3 50.45 50.45 55.2 52.1 46.1 62.49 64.42 70.76 62.8 59.8 53.8
09/07/2018 14:56:57 49.71 50.01 50.45 55.2 52.1 46.1 60.89 63.33 70.76 62.8 59.8 53.8
09/07/2018 14:56:58 49.49 49.75 50.45 55.2 52.1 46.1 63.27 63.17 70.76 62.8 59.8 53.8
09/07/2018 14:56:59 50.52 50.76 50.76 55.2 52.1 46.1 65.77 65.45 70.76 62.8 59.8 53.8
09/07/2018 14:57:00 49.74 49.95 50.76 55.2 52.1 46.1 66.1 66.19 70.76 62.8 59.8 53.8
09/07/2018 14:57:01 49.35 49.86 50.76 55.2 52.1 46.1 63.29 65.81 70.76 62.8 59.9 53.8
09/07/2018 14:57:02 50.85 50.76 50.76 55.2 52.1 46.1 66.46 66.5 70.76 62.9 59.9 53.9
09/07/2018 14:57:03 51.51 51.55 51.55 55.2 52.1 46.1 67.23 67.1 68.72 62.9 59.9 53.9
09/07/2018 14:57:04 49.41 51 51.55 55.2 52.1 46.1 63.74 66.82 67.1 62.9 59.9 53.9
09/07/2018 14:57:05 49.17 50.09 51.55 55.2 52.1 46.1 61.61 64.92 67.1 62.9 59.9 53.9
09/07/2018 14:57:06 49.19 49.74 51.55 55.2 52.1 46.1 62.33 63.41 67.1 62.9 59.9 53.9
09/07/2018 14:57:07 49.09 49.23 51.55 55.2 52.1 46.1 60.81 62.66 67.1 62.9 59.9 53.9
09/07/2018 14:57:08 49.02 49.13 51.55 55.2 52.1 46.1 60.92 61.64 67.1 62.9 59.9 53.9
09/07/2018 14:57:09 49.1 49.18 51.55 55.2 52.1 46.1 60.17 61.14 67.1 62.9 59.9 53.9
09/07/2018 14:57:10 49.11 49.19 51.55 55.2 52.1 46.1 60.44 60.78 67.1 62.9 59.9 53.9
09/07/2018 14:57:11 49.37 49.32 51.55 55.2 52.1 46.1 61.37 61.3 67.1 62.9 60 53.9
09/07/2018 14:57:12 49.86 49.78 51.55 55.2 52.1 46.1 62.72 62.31 67.1 62.9 60 53.9
09/07/2018 14:57:13 49.46 49.68 51.55 55.2 52.1 46.1 63.79 63.57 67.1 62.9 60 54
09/07/2018 14:57:14 50.16 50.16 51.55 55.2 52.1 46.1 64.3 64.53 67.1 62.9 60 54
09/07/2018 14:57:15 49.99 50.26 51.55 55.2 52.1 46.1 63.93 64.74 67.1 62.9 60 54
09/07/2018 14:57:16 49.46 49.98 51.55 55.2 52.1 46.1 60.99 63.65 67.1 62.9 60 54
09/07/2018 14:57:17 49.5 49.69 51.55 55.2 52.1 46.1 60.76 62.39 67.1 62.9 60 54
09/07/2018 14:57:18 49.77 49.89 51.55 55.2 52.2 46.1 61.41 61.5 67.1 62.8 60 54
09/07/2018 14:57:19 48.92 49.68 51.55 55.2 52.2 46.1 61.04 61.31 67.1 62.8 60 54
09/07/2018 14:57:20 49.02 49.3 51.55 55.2 52.2 46.1 60.55 61.45 67.1 62.8 60 54
09/07/2018 14:57:21 48.95 49.19 51.55 55.2 52.2 46.1 60.68 60.84 67.1 62.8 60 54
09/07/2018 14:57:22 49.88 49.68 51.55 55.1 52.2 46.1 60.63 61.09 67.1 62.8 60 54
09/07/2018 14:57:23 49.35 49.58 51.55 55.1 52.2 46.1 62.21 61.93 67.1 62.8 60.1 54
09/07/2018 14:57:24 50.29 50.11 51.55 55.1 52.2 46.1 65.55 65.09 67.1 62.8 60.1 54
09/07/2018 14:57:25 50.02 50.08 51.55 55.1 52.2 46.2 69.62 69.35 69.35 62.9 60.1 54.1
09/07/2018 14:57:26 50.09 50.16 51.55 55.1 52.2 46.2 65.98 69 69.35 62.9 60.1 54.1
09/07/2018 14:57:27 54.04 53.13 53.13 55 52.2 46.2 66.21 67.51 69.35 62.9 60.1 54.1
09/07/2018 14:57:28 51.06 52.93 53.13 55 52.2 46.2 64.01 66.88 69.35 62.9 60.2 54.1
09/07/2018 14:57:29 53.47 53.61 53.61 55 52.2 46.2 66.86 67.22 69.35 62.9 60.2 54.2
09/07/2018 14:57:30 55.94 55.41 55.41 55 52.2 46.2 66.85 67.7 69.35 62.9 60.2 54.2
09/07/2018 14:57:31 57.09 57.81 57.81 55 52.2 46.2 71.71 71.2 71.2 63 60.3 54.3
09/07/2018 14:57:32 57.35 58.27 58.27 55 52.2 46.2 64.25 69.84 71.2 63 60.3 54.3
09/07/2018 14:57:33 51.73 56.31 58.27 55 52.2 46.2 62.37 67.2 71.2 63 60.3 54.3
09/07/2018 14:57:34 53.29 54.66 58.27 55 52.2 46.2 62.02 64.87 71.2 63 60.3 54.3
09/07/2018 14:57:35 50.23 53.36 58.27 55 52.2 46.2 62.93 63.28 71.2 63 60.3 54.3
09/07/2018 14:57:36 49.95 51.63 58.27 55 52.2 46.2 62.26 63.26 71.2 62.9 60.3 54.3
09/07/2018 14:57:37 50.41 51.11 58.27 54.9 52.3 46.2 65.21 64.4 71.2 62.9 60.3 54.3
09/07/2018 14:57:38 51.36 51.08 58.27 54.8 52.3 46.2 61.86 64.2 71.2 62.9 60.3 54.3
09/07/2018 14:57:39 51.1 51.39 58.27 54.8 52.3 46.2 62 62.98 71.2 62.9 60.3 54.3
09/07/2018 14:57:40 49.53 51.09 58.27 54.8 52.3 46.2 61.21 62.43 71.2 62.9 60.4 54.3
09/07/2018 14:57:41 50.75 50.61 58.27 54.8 52.3 46.2 62.3 62.15 71.2 62.9 60.4 54.3
09/07/2018 14:57:42 53.66 52.9 58.27 54.8 52.3 46.3 64.45 63.87 71.2 62.9 60.4 54.4
09/07/2018 14:57:43 50.23 52.79 58.27 54.8 52.3 46.3 64.22 64.51 71.2 62.9 60.4 54.4
09/07/2018 14:57:44 51.5 51.68 58.27 54.8 52.3 46.3 63.01 64.27 71.2 62.9 60.4 54.4
09/07/2018 14:57:45 49.61 51.47 58.27 54.8 52.3 46.3 61.62 63.38 71.2 62.9 60.4 54.4
09/07/2018 14:57:46 49.09 50.39 58.27 54.8 52.3 46.3 61.27 62.37 71.2 62.8 60.4 54.4
09/07/2018 14:57:47 49.43 49.73 58.27 54.7 52.3 46.3 59.75 61.76 71.2 62.8 60.4 54.4
09/07/2018 14:57:48 49.05 49.57 58.27 54.7 52.3 46.3 61.16 61.2 71.2 62.8 60.4 54.4
09/07/2018 14:57:49 49.4 49.51 58.27 54.6 52.3 46.3 62.08 61.76 71.2 62.8 60.4 54.4
09/07/2018 14:57:50 49.57 49.53 58.27 54.6 52.3 46.3 61.22 61.77 71.2 62.8 60.4 54.4
09/07/2018 14:57:51 49.12 49.47 58.27 54.6 52.3 46.3 61.55 61.64 71.2 62.8 60.4 54.4
09/07/2018 14:57:52 48.99 49.27 58.27 54.6 52.3 46.3 63.66 63.13 71.2 62.8 60.4 54.4
09/07/2018 14:57:53 48.95 49.14 58.27 54.6 52.3 46.3 61.11 63.04 71.2 62.8 60.4 54.4
09/07/2018 14:57:54 49.12 49.12 58.27 54.6 52.3 46.3 60.14 61.91 71.2 62.8 60.5 54.4
09/07/2018 14:57:55 48.83 49.11 58.27 54.6 52.3 46.3 60.72 61.09 71.2 62.8 60.5 54.4
09/07/2018 14:57:56 48.93 48.98 58.27 54.6 52.3 46.3 60.48 60.94 71.2 62.8 60.5 54.4
09/07/2018 14:57:57 49.07 49.06 58.27 54.6 52.3 46.3 60.93 61.07 71.2 62.7 60.5 54.4
09/07/2018 14:57:58 48.94 49.1 58.27 54.6 52.3 46.3 60.8 61.18 71.2 62.7 60.5 54.5
09/07/2018 14:57:59 48.83 49.03 58.27 54.6 52.3 46.3 61.19 61.26 71.2 62.7 60.5 54.5
09/07/2018 14:58:00 48.98 49.05 58.27 54.6 52.3 46.3 59.13 61.12 71.2 62.7 60.5 54.5
09/07/2018 14:58:01 48.93 49.09 58.27 54.6 52.3 46.3 61.08 60.9 69.84 62.7 60.5 54.5
09/07/2018 14:58:02 49.26 49.17 56.31 54.6 52.3 46.3 61.14 61.18 67.2 62.7 60.5 54.5
09/07/2018 14:58:03 49.28 49.25 54.66 54.6 52.3 46.3 60.63 61.3 64.87 62.7 60.5 54.5
09/07/2018 14:58:04 48.97 49.23 53.36 54.6 52.3 46.3 62.03 61.73 64.51 62.7 60.5 54.5
09/07/2018 14:58:05 49.22 49.31 52.9 54.6 52.3 46.3 61.55 61.99 64.51 62.7 60.5 54.5
09/07/2018 14:58:06 48.82 49.16 52.9 54.6 52.3 46.3 60.36 61.64 64.51 62.7 60.5 54.5
09/07/2018 14:58:07 49.14 49.09 52.9 54.4 52.3 46.3 61.2 61.22 64.51 62.7 60.5 54.5
09/07/2018 14:58:08 49.06 49.13 52.9 54.4 52.3 46.3 60.86 61.21 64.51 62.7 60.5 54.5
09/07/2018 14:58:09 48.86 49.09 52.9 54.4 52.3 46.3 61.12 61.25 64.51 62.7 60.5 54.5
09/07/2018 14:58:10 48.82 48.97 52.9 54.4 52.3 46.3 61.52 61.59 64.51 62.6 60.5 54.5
09/07/2018 14:58:11 48.86 49.06 52.9 54.4 52.3 46.3 61.16 61.66 64.51 62.6 60.5 54.5
09/07/2018 14:58:12 48.79 48.88 52.79 54.3 52.3 46.3 62.23 61.91 64.51 62.6 60.6 54.5
09/07/2018 14:58:13 49.19 49.11 51.68 54.3 52.3 46.3 61 61.94 64.27 62.6 60.6 54.5
09/07/2018 14:58:14 49.09 49.14 51.47 54.3 52.3 46.3 61.8 61.96 63.38 62.6 60.6 54.5
09/07/2018 14:58:15 49.01 49.13 50.39 54.3 52.4 46.3 60.94 61.5 63.13 62.6 60.6 54.5
09/07/2018 14:58:16 49.07 49.14 49.73 54.3 52.4 46.3 61.98 61.98 63.13 62.6 60.6 54.6
09/07/2018 14:58:17 49.26 49.22 49.57 54.3 52.4 46.3 62.25 62.14 63.13 62.6 60.6 54.6
09/07/2018 14:58:18 49.19 49.28 49.53 54.3 52.4 46.3 61.58 62.18 63.13 62.6 60.6 54.6
09/07/2018 14:58:19 56.79 56.39 56.39 54.3 52.4 46.4 62.28 62.4 63.13 62.6 60.6 54.6
09/07/2018 14:58:20 53.62 57.15 57.15 54.3 52.4 46.4 62.12 63.34 63.34 62.5 60.6 54.6
09/07/2018 14:58:21 48.97 54.36 57.15 54.2 52.4 46.4 61.55 61.86 63.34 62.5 60.6 54.6
09/07/2018 14:58:22 48.97 51.77 57.15 54.2 52.4 46.4 61.47 61.73 63.34 62.5 60.6 54.6
09/07/2018 14:58:23 48.99 50.28 57.15 54.1 52.4 46.4 62.11 62.08 63.34 62.5 60.6 54.6
09/07/2018 14:58:24 49.05 49.54 57.15 54.1 52.4 46.4 60.34 62.03 63.34 62.5 60.6 54.6
09/07/2018 14:58:25 49.06 49.29 57.15 54.1 52.4 46.4 60.94 61.19 63.34 62.5 60.6 54.6
09/07/2018 14:58:26 49.03 49.17 57.15 54.1 52.4 46.4 61.63 61.62 63.34 62.5 60.6 54.6
09/07/2018 14:58:27 48.72 49.1 57.15 54.1 52.4 46.4 61.58 61.49 63.34 62.5 60.6 54.6
09/07/2018 14:58:28 49.08 49.06 57.15 54.1 52.4 46.4 61.08 61.51 63.34 62.5 60.6 54.6
09/07/2018 14:58:29 48.82 49.14 57.15 54.1 52.4 46.4 60.83 61.38 63.34 62.4 60.7 54.6
09/07/2018 14:58:30 48.62 48.88 57.15 54 52.4 46.4 60.74 61.14 63.34 62.4 60.7 54.6
09/07/2018 14:58:31 49.05 49.07 57.15 54 52.4 46.4 61.18 61.24 63.34 62.4 60.7 54.6
09/07/2018 14:58:32 48.99 49.06 57.15 54 52.4 46.4 61.07 61.15 63.34 62.4 60.7 54.6
09/07/2018 14:58:33 49.02 49.05 57.15 54 52.4 46.4 60.91 61.44 63.34 62.4 60.7 54.7
09/07/2018 14:58:34 49.16 49.15 57.15 54 52.4 46.4 60.3 60.95 63.34 62.4 60.7 54.7
09/07/2018 14:58:35 49.1 49.23 57.15 54 52.4 46.4 61.37 61.18 63.34 62.4 60.7 54.7
09/07/2018 14:58:36 48.9 49.15 57.15 54 52.4 46.4 61.67 61.78 63.34 62.4 60.7 54.7
09/07/2018 14:58:37 49.09 49.19 57.15 54 52.4 46.4 61.15 61.62 63.34 62.4 60.7 54.7
09/07/2018 14:58:38 48.88 49.03 57.15 54 52.4 46.4 60.71 61.44 63.34 62.4 60.7 54.7
09/07/2018 14:58:39 48.89 49.06 57.15 54 52.4 46.4 61.8 61.63 63.34 62.5 60.7 54.7
09/07/2018 14:58:40 48.94 48.96 57.15 54 52.4 46.4 61.02 61.61 63.34 62.5 60.7 54.7
09/07/2018 14:58:41 49.24 49.18 57.15 54 52.4 46.4 61.04 61.28 63.34 62.5 60.7 54.7
09/07/2018 14:58:42 48.78 49.23 57.15 54 52.4 46.4 62.23 61.98 63.34 62.5 60.7 54.7
09/07/2018 14:58:43 49.2 49.11 57.15 54 52.4 46.4 62.08 62.08 63.34 62.5 60.7 54.7
09/07/2018 14:58:44 48.9 49.08 57.15 54 52.4 46.4 61.29 62.1 63.34 62.5 60.7 54.7
09/07/2018 14:58:45 49.4 49.28 57.15 54 52.4 46.4 61.28 61.59 63.34 62.5 60.7 54.7
09/07/2018 14:58:46 52.25 51.67 57.15 54 52.4 46.4 62.91 62.53 63.34 62.5 60.7 54.7
09/07/2018 14:58:47 51.75 52.38 57.15 54 52.4 46.4 64.64 64.32 64.32 62.5 60.8 54.7
09/07/2018 14:58:48 50.86 51.66 57.15 54 52.4 46.4 64.62 64.59 64.59 62.5 60.8 54.8
09/07/2018 14:58:49 53.16 53.03 57.15 54 52.5 46.4 63.96 64.66 64.66 62.6 60.8 54.8
09/07/2018 14:58:50 50.59 53.02 54.36 54 52.5 46.4 63.39 64.04 64.66 62.6 60.8 54.8
09/07/2018 14:58:51 49.17 51.55 53.03 54 52.5 46.4 61.06 63.84 64.66 62.6 60.8 54.8
09/07/2018 14:58:52 49.85 50.27 53.03 53.9 52.5 46.4 61.43 62.54 64.66 62.6 60.8 54.8
09/07/2018 14:58:53 49.42 50.07 53.03 53.9 52.5 46.4 61.79 61.9 64.66 62.6 60.8 54.8
09/07/2018 14:58:54 49.05 49.72 53.03 53.9 52.5 46.4 61.76 62.13 64.66 62.6 60.8 54.8
09/07/2018 14:58:55 49.72 49.58 53.03 53.9 52.5 46.4 61.95 62.22 64.66 62.6 60.8 54.8
09/07/2018 14:58:56 63.1 61.57 61.57 54 52.5 46.5 70.24 69.08 69.08 62.7 60.9 54.8
09/07/2018 14:58:57 56.08 61.18 61.57 54 52.5 46.5 67.08 69.37 69.37 62.7 60.9 54.9
09/07/2018 14:58:58 59 59.82 61.57 54 52.6 46.5 67.07 67.91 69.37 62.7 60.9 54.9
09/07/2018 14:58:59 51.95 59.81 61.57 54 52.6 46.5 66.07 67.53 69.37 62.7 60.9 54.9
09/07/2018 14:59:00 64.24 63.29 63.29 54.2 52.6 46.6 68.74 68.78 69.37 62.8 60.9 54.9
09/07/2018 14:59:01 55.58 62.58 63.29 54.2 52.6 46.6 62.65 67.99 69.37 62.8 61 54.9
09/07/2018 14:59:02 52.2 59.29 63.29 54.1 52.6 46.6 63.69 65.36 69.37 62.8 61 54.9
09/07/2018 14:59:03 50.1 56.28 63.29 54.1 52.6 46.6 62.86 64.39 69.37 62.8 61 55
09/07/2018 14:59:04 59.14 59.27 63.29 54.1 52.7 46.6 70.56 68.91 69.37 62.9 61 55
09/07/2018 14:59:05 56.58 56.92 63.29 54 52.7 46.7 65.61 68.61 69.37 62.8 61 55
09/07/2018 14:59:06 54.35 56.93 63.29 54 52.7 46.7 65.32 67.17 69.37 62.8 61 55
09/07/2018 14:59:07 63.76 63.64 63.64 54 52.7 46.7 66.52 67.03 69.37 62.8 61.1 55
09/07/2018 14:59:08 64.97 66.66 66.66 54 52.8 46.8 69.65 69.25 69.37 62.8 61.1 55.1
09/07/2018 14:59:09 69.81 68.42 68.42 54.5 53.1 47 72.33 71.52 71.52 62.9 61.2 55.1
09/07/2018 14:59:10 68.04 69.86 69.86 54.8 53.2 47.2 71.05 71.91 71.91 63 61.2 55.2
09/07/2018 14:59:11 53.37 67.64 69.86 54.8 53.2 47.2 70.06 71.15 71.91 63.1 61.2 55.2
09/07/2018 14:59:12 67.95 68.27 69.86 55.1 53.4 47.3 69.87 70.87 71.91 63.1 61.3 55.3
09/07/2018 14:59:13 71.58 72.71 72.71 55.7 53.7 47.6 73.13 74.42 74.42 63.2 61.3 55.3
09/07/2018 14:59:14 59.01 69.27 72.71 55.7 53.7 47.7 65.21 71.29 74.42 63.3 61.4 55.3
09/07/2018 14:59:15 61.46 66.11 72.71 55.7 53.7 47.7 64.83 68.81 74.42 63.3 61.4 55.4
09/07/2018 14:59:16 49.15 63.72 72.71 55.7 53.7 47.7 61.42 66.74 74.42 63.3 61.4 55.4
09/07/2018 14:59:17 50.14 59.72 72.71 55.7 53.7 47.7 62.24 64.19 74.42 63.3 61.4 55.4
09/07/2018 14:59:18 56.83 57.97 72.71 55.7 53.7 47.7 61.84 63.11 74.42 63.3 61.4 55.4
09/07/2018 14:59:19 56.73 57.65 72.71 55.7 53.7 47.7 62.02 62.46 74.42 63.3 61.4 55.4
09/07/2018 14:59:20 51.73 57.42 72.71 55.6 53.7 47.7 62.09 62.9 74.42 63.3 61.4 55.4
09/07/2018 14:59:21 62.34 62.33 72.71 55.7 53.8 47.8 64.26 64.27 74.42 63.3 61.4 55.4
09/07/2018 14:59:22 55.78 62.32 72.71 55.7 53.8 47.8 62.8 64.33 74.42 63.3 61.4 55.4
09/07/2018 14:59:23 53.62 59.18 72.71 55.7 53.8 47.8 61.89 63.26 74.42 63.3 61.4 55.4
09/07/2018 14:59:24 65.84 65.92 72.71 55.8 53.9 47.8 67.22 67.35 74.42 63.3 61.4 55.4
09/07/2018 14:59:25 51.22 63.28 72.71 55.8 53.9 47.8 62.9 65.41 74.42 63.3 61.4 55.4
09/07/2018 14:59:26 57.22 59.58 72.71 55.8 53.9 47.9 63.92 64.44 74.42 63.3 61.5 55.4
09/07/2018 14:59:27 49.12 58 72.71 55.8 53.9 47.9 61.76 63.89 74.42 63.3 61.5 55.4
09/07/2018 14:59:28 49.03 54.61 72.71 55.8 53.9 47.9 61.26 62.75 74.42 63.3 61.5 55.4
09/07/2018 14:59:29 56.59 56.06 72.71 55.8 53.9 47.9 63.27 62.94 74.42 63.3 61.5 55.5
09/07/2018 14:59:30 52.2 55.33 72.71 55.8 53.9 47.9 62.49 62.89 74.42 63.3 61.5 55.5
09/07/2018 14:59:31 49.83 53.38 72.71 55.8 53.9 47.9 61.68 62.64 74.42 63.3 61.5 55.5
09/07/2018 14:59:32 52.58 53.13 72.71 55.8 53.9 47.9 62.55 62.65 74.42 63.3 61.5 55.5
09/07/2018 14:59:33 50.42 51.93 72.71 55.8 53.9 47.9 61.44 62.48 74.42 63.3 61.5 55.5
09/07/2018 14:59:34 51.4 51.65 72.71 55.8 53.9 47.9 61.56 61.91 74.42 63.3 61.5 55.5
09/07/2018 14:59:35 49.31 51.5 72.71 55.7 53.9 47.9 60.81 61.77 74.42 63.3 61.5 55.5
09/07/2018 14:59:36 49.15 50.26 72.71 55.7 53.9 47.9 61.77 61.72 74.42 63.3 61.5 55.5
09/07/2018 14:59:37 48.88 49.62 72.71 55.7 53.9 47.9 61.52 62.03 74.42 63.3 61.5 55.5
09/07/2018 14:59:38 48.82 49.2 72.71 55.7 53.9 47.9 61.21 61.55 74.42 63.3 61.5 55.5
09/07/2018 14:59:39 48.54 48.95 72.71 55.7 53.9 47.9 61.51 61.92 74.42 63.3 61.5 55.5
09/07/2018 14:59:40 49.02 48.89 72.71 55.7 53.9 47.9 62.03 62 74.42 63.3 61.5 55.5
09/07/2018 14:59:41 48.98 49.05 72.71 55.7 53.9 47.9 61.48 62.15 74.42 63.3 61.5 55.5
09/07/2018 14:59:42 48.89 49.02 72.71 55.7 53.9 47.9 60.89 61.52 74.42 63.3 61.5 55.5
09/07/2018 14:59:43 48.95 48.99 69.27 55.7 53.9 47.9 61.51 61.71 71.29 63.3 61.5 55.5
09/07/2018 14:59:44 48.99 49.04 66.11 55.7 53.9 47.9 60.86 61.37 68.81 63.3 61.5 55.5
09/07/2018 14:59:45 49.69 49.53 65.92 55.7 53.9 47.9 61.98 61.75 67.35 63.3 61.6 55.5
09/07/2018 14:59:46 49.32 49.63 65.92 55.7 53.9 47.9 61.91 62.11 67.35 63.3 61.6 55.5
09/07/2018 14:59:47 50.4 50.42 65.92 55.7 53.9 47.9 62.25 62.55 67.35 63.3 61.6 55.5
09/07/2018 14:59:48 51.11 51.48 65.92 55.7 53.9 47.9 61.28 62.17 67.35 63.3 61.6 55.5
09/07/2018 14:59:49 50.19 51.09 65.92 55.6 53.9 47.9 61.27 61.76 67.35 63.3 61.6 55.5
09/07/2018 14:59:50 48.93 50.4 65.92 55.6 53.9 47.9 60.63 61.48 67.35 63.3 61.6 55.6
09/07/2018 14:59:51 49.08 49.6 65.92 55.6 53.9 47.9 60.96 61.05 67.35 63.3 61.6 55.6
09/07/2018 14:59:52 48.75 49.29 65.92 55.6 53.9 47.9 60.86 61.2 67.35 63.4 61.6 55.6
09/07/2018 14:59:53 48.86 49 65.92 55.6 53.9 47.9 60.73 61.16 67.35 63.4 61.6 55.6
09/07/2018 14:59:54 49.26 49.21 63.28 55.6 53.9 47.9 61.68 61.32 65.41 63.4 61.6 55.6
09/07/2018 14:59:55 48.97 49.17 59.58 55.6 53.9 47.9 61.37 61.58 64.44 63.4 61.6 55.6
09/07/2018 14:59:56 49.18 49.16 58 55.6 53.9 47.9 61.58 61.69 63.89 63.4 61.6 55.6
09/07/2018 14:59:57 48.91 49.17 56.06 55.6 53.9 47.9 61.54 61.79 62.94 63.4 61.6 55.6
09/07/2018 14:59:58 48.95 49.08 56.06 55.6 53.9 47.9 61.68 61.8 62.94 63.4 61.6 55.6
09/07/2018 14:59:59 53.35 53.08 55.33 55.6 53.9 47.9 61.9 61.97 62.89 63.4 61.6 55.6
09/07/2018 15:00:00 50.37 52.36 53.38 55.6 53.9 47.9 63.96 63.8 63.8 63.4 61.6 55.6
09/07/2018 15:00:01 52.57 52.57 53.13 55.6 53.9 47.9 61.97 63.28 63.8 63.4 61.6 55.6
09/07/2018 15:00:02 48.83 51.98 53.08 55.6 54 47.9 55.71 62.59 63.8 63.4 61.6 55.6
09/07/2018 15:00:03 49.02 50.32 53.08 55.6 54 47.9 54.91 59.6 63.8 63.4 61.6 55.6
09/07/2018 15:00:04 48.6 49.55 53.08 55.6 54 47.9 54.82 57.32 63.8 63.4 61.6 55.6
09/07/2018 15:00:05 48.96 49.12 53.08 55.6 54 47.9 55.64 56.27 63.8 63.4 61.6 55.6
09/07/2018 15:00:06 48.83 48.99 53.08 55.6 54 47.9 54.35 55.59 63.8 63.4 61.6 55.6
09/07/2018 15:00:07 48.81 48.91 53.08 55.5 54 47.9 55.1 55.28 63.8 63.4 61.6 55.6
09/07/2018 15:00:08 48.84 48.96 53.08 55.5 54 47.9 55.27 55.27 63.8 63.4 61.6 55.6
09/07/2018 15:00:09 48.9 48.92 53.08 55.5 54 47.9 55.16 55.31 63.8 63.4 61.6 55.6
09/07/2018 15:00:10 48.88 48.99 53.08 55.5 54 47.9 55.12 55.44 63.8 63.4 61.6 55.6
09/07/2018 15:00:11 49.07 49.02 53.08 55.5 54 47.9 54.83 55.12 63.8 63.3 61.6 55.6
09/07/2018 15:00:12 48.71 49.03 53.08 55.4 54 47.9 54.47 54.95 63.8 63.3 61.6 55.6
09/07/2018 15:00:13 48.83 48.9 53.08 55.4 54 47.9 54.64 54.85 63.8 63.3 61.6 55.6
09/07/2018 15:00:14 49 49.02 53.08 55.4 54 47.9 54.72 54.94 63.8 63.3 61.6 55.6
09/07/2018 15:00:15 48.82 48.98 53.08 55.4 54 48 55.26 55.14 63.8 63.3 61.6 55.6
09/07/2018 15:00:16 48.8 48.91 53.08 55.4 54 48 55.1 55.22 63.8 63.3 61.6 55.6
09/07/2018 15:00:17 48.76 48.95 53.08 55.4 54 48 54.65 55.31 63.8 63.3 61.6 55.6
09/07/2018 15:00:18 48.66 48.94 53.08 55.4 54 48 55.13 55.09 63.8 63.3 61.6 55.6
09/07/2018 15:00:19 48.88 48.87 53.08 55.4 54 48 54.5 55.03 63.8 63.3 61.6 55.6
09/07/2018 15:00:20 48.63 48.77 53.08 55.4 54 48 55.79 55.48 63.8 63.3 61.6 55.6
09/07/2018 15:00:21 48.56 48.73 53.08 55.4 54 48 55.07 55.36 63.8 63.3 61.7 55.6
09/07/2018 15:00:22 48.74 48.75 53.08 55.4 54 48 55.44 55.48 63.8 63.3 61.7 55.6
09/07/2018 15:00:23 48.94 49.03 53.08 55.4 54 48 56.03 56.35 63.8 63.3 61.7 55.6
09/07/2018 15:00:24 48.7 48.87 53.08 55.4 54 48 55.12 55.6 63.8 63.3 61.7 55.6
09/07/2018 15:00:25 48.69 48.81 53.08 55.4 54 48 55.03 55.38 63.8 63.3 61.7 55.6
09/07/2018 15:00:26 48.63 48.82 53.08 55.3 54 48 55.93 55.77 63.8 63.2 61.7 55.6
09/07/2018 15:00:27 49.04 48.95 53.08 55.2 54 48 55.98 56.03 63.8 63.2 61.7 55.6
09/07/2018 15:00:28 48.84 48.99 53.08 55.2 54 48 55.87 56.09 63.8 63.2 61.7 55.6
09/07/2018 15:00:29 48.82 48.9 52.57 55.2 54 48 54.94 56 63.8 63.2 61.7 55.6
09/07/2018 15:00:30 48.65 48.85 52.57 55.2 54 48 55.52 55.61 63.28 63.2 61.7 55.6
09/07/2018 15:00:31 48.44 48.69 51.98 55.2 54 48 54.54 55.4 62.59 63.2 61.7 55.6
09/07/2018 15:00:32 48.64 48.66 50.32 55.2 54 48 55.21 55.25 59.6 63.2 61.7 55.6
09/07/2018 15:00:33 48.76 48.85 49.55 55.2 54 48 55.17 55.24 57.32 63.1 61.7 55.6
09/07/2018 15:00:34 48.91 48.91 49.12 55.2 54 48 55.22 55.28 56.35 63.1 61.7 55.6
09/07/2018 15:00:35 48.52 48.79 49.03 55.2 54 48 55.44 55.55 56.35 63.1 61.7 55.6
09/07/2018 15:00:36 48.7 48.79 49.03 55.2 54 48 54.93 55.49 56.35 63.1 61.7 55.6
09/07/2018 15:00:37 48.89 48.86 49.03 55.2 54 48 54.44 55.25 56.35 63.1 61.7 55.6
09/07/2018 15:00:38 48.84 48.92 49.03 55.2 54 48 54.98 55.13 56.35 63.1 61.7 55.6
09/07/2018 15:00:39 48.78 48.93 49.03 55.2 54 48 55.91 55.72 56.35 63.1 61.7 55.7
09/07/2018 15:00:40 48.69 48.86 49.03 55.2 54 48 55.33 55.74 56.35 63.1 61.7 55.7
09/07/2018 15:00:41 48.73 48.82 49.03 55.2 54 48 54.68 55.49 56.35 63.1 61.7 55.7
09/07/2018 15:00:42 49.07 48.96 49.03 55.1 54 48 56.2 55.93 56.35 63.1 61.7 55.7
09/07/2018 15:00:43 48.97 49.03 49.03 55.1 54 48 56.35 56.34 56.35 63.1 61.7 55.7
09/07/2018 15:00:44 48.91 48.99 49.03 55.1 54 48 57.29 57.19 57.19 63.1 61.7 55.7
09/07/2018 15:00:45 49.65 49.69 49.69 55.1 54 48 55.69 56.74 57.19 63.1 61.7 55.7
09/07/2018 15:00:46 49.66 49.68 49.69 55.1 54 48 56.58 56.53 57.19 63.1 61.7 55.7
09/07/2018 15:00:47 49.07 49.69 49.69 55.1 54 48 55.76 56.56 57.19 63.1 61.7 55.7
09/07/2018 15:00:48 48.85 49.31 49.69 55 54 48 55.05 56.04 57.19 63 61.7 55.7
09/07/2018 15:00:49 48.87 49.1 49.69 55 54 48 56.22 56.12 57.19 63 61.7 55.7
09/07/2018 15:00:50 49.29 49.31 49.69 55 54 48 55.83 56.26 57.19 63 61.7 55.7
09/07/2018 15:00:51 48.78 49.16 49.69 54.9 54 48 55.84 56.36 57.19 63 61.7 55.7
09/07/2018 15:00:52 48.68 48.9 49.69 54.9 54 48 55.49 55.76 57.19 63 61.7 55.7
09/07/2018 15:00:53 48.99 49 49.69 54.9 54 48 55.99 55.96 57.19 63 61.7 55.7
09/07/2018 15:00:54 48.77 49 49.69 54.9 54 48 54.68 55.89 57.19 62.9 61.7 55.7
09/07/2018 15:00:55 48.91 48.91 49.69 54.9 54 48 55.22 55.32 57.19 62.9 61.7 55.7
09/07/2018 15:00:56 48.95 49.01 49.69 54.8 54 48 55.92 55.9 57.19 62.9 61.7 55.7
09/07/2018 15:00:57 48.92 49.01 49.69 54.8 54 48 55.05 55.85 57.19 62.9 61.7 55.7
09/07/2018 15:00:58 48.89 48.94 49.69 54.8 54 48 55.02 55.3 57.19 62.9 61.7 55.7
09/07/2018 15:00:59 48.89 48.96 49.69 54.8 54 48 56.05 55.89 57.19 62.9 61.7 55.7
09/07/2018 15:01:00 48.7 48.95 49.69 54.8 54 48 55.43 55.84 57.19 62.9 61.7 55.7
09/07/2018 15:01:01 48.89 48.95 49.69 54.8 54 48 55.37 55.66 57.19 62.9 61.7 55.7
09/07/2018 15:01:02 48.72 48.94 49.69 54.8 54 48 57.56 56.93 57.19 62.8 61.7 55.7
09/07/2018 15:01:03 49.08 49.03 49.69 54.7 54 48 55.99 56.83 57.19 62.8 61.7 55.7
09/07/2018 15:01:04 48.84 48.99 49.69 54.7 54 48 54.99 56.36 57.19 62.7 61.7 55.7
09/07/2018 15:01:05 48.95 48.98 49.69 54.7 54 48 55.45 55.88 57.19 62.7 61.7 55.7
09/07/2018 15:01:06 48.88 48.95 49.69 54.7 54 48 55.05 55.44 57.19 62.7 61.7 55.7
09/07/2018 15:01:07 48.95 48.99 49.69 54.7 54 48 56.06 55.88 57.19 62.7 61.7 55.7
09/07/2018 15:01:08 48.94 49.04 49.69 54.7 54 48 60.54 59.65 59.65 62.7 61.7 55.7
09/07/2018 15:01:09 48.52 48.95 49.69 54.7 54.1 48 59.53 60.36 60.36 62.7 61.7 55.7
09/07/2018 15:01:10 48.61 48.73 49.69 54.7 54.1 48 55.56 59.27 60.36 62.7 61.7 55.7
09/07/2018 15:01:11 48.98 48.89 49.69 54.7 54.1 48 55.47 57.31 60.36 62.7 61.7 55.7
09/07/2018 15:01:12 49.2 49.08 49.69 54.7 54.1 48 55.66 56.44 60.36 62.7 61.7 55.7
09/07/2018 15:01:13 54.24 53.63 53.63 54.7 54.1 48 65.72 64.93 64.93 62.7 61.7 55.7
09/07/2018 15:01:14 48.59 52.45 53.63 54.6 54.1 48 55.14 63.27 64.93 62.7 61.7 55.7
09/07/2018 15:01:15 48.73 50.46 53.63 54.6 54.1 48 56.06 59.97 64.93 62.7 61.7 55.7
09/07/2018 15:01:16 48.98 49.5 53.63 54.6 54.1 48 55.84 57.96 64.93 62.6 61.7 55.7
09/07/2018 15:01:17 49.02 49.27 53.63 54.6 54.1 48 56.19 56.96 64.93 62.5 61.7 55.7
09/07/2018 15:01:18 48.61 49.02 53.63 54.6 54.1 48 55.59 56.37 64.93 62.5 61.7 55.7
09/07/2018 15:01:19 48.81 48.87 53.63 54.6 54.1 48 54.96 55.99 64.93 62.5 61.7 55.7
09/07/2018 15:01:20 48.78 48.93 53.63 54.6 54.1 48 55.58 55.62 64.93 62.5 61.7 55.7
09/07/2018 15:01:21 48.48 48.78 53.63 54.6 54.1 48.1 55.31 55.62 64.93 62.5 61.7 55.7
09/07/2018 15:01:22 49.21 49.02 53.63 54.6 54.1 48.1 55.31 55.66 64.93 62.5 61.7 55.7
09/07/2018 15:01:23 48.67 48.95 53.63 54.6 54.1 48.1 54.87 55.21 64.93 62.5 61.7 55.7
09/07/2018 15:01:24 48.7 48.84 53.63 54.6 54.1 48.1 54.77 55.21 64.93 62.5 61.7 55.7
09/07/2018 15:01:25 49.23 49.16 53.63 54.6 54.1 48.1 57.36 56.78 64.93 62.5 61.7 55.7
09/07/2018 15:01:26 49.31 49.69 53.63 54.6 54.1 48.1 56.83 57.66 64.93 62.5 61.7 55.7
09/07/2018 15:01:27 49.69 49.72 53.63 54.6 54.1 48.1 56.86 56.92 64.93 62.5 61.7 55.7
09/07/2018 15:01:28 48.99 49.55 53.63 54.6 54.1 48.1 56.38 56.84 64.93 62.5 61.7 55.7
09/07/2018 15:01:29 48.56 49.19 53.63 54.6 54.1 48.1 54.98 56.57 64.93 62.5 61.7 55.7
09/07/2018 15:01:30 49.14 49.04 53.63 54.6 54.1 48.1 57.25 56.79 64.93 62.5 61.7 55.7
09/07/2018 15:01:31 49.86 49.75 53.63 54.6 54.1 48.1 55.95 56.66 64.93 62.5 61.8 55.7
09/07/2018 15:01:32 49.44 49.64 53.63 54.6 54.1 48.1 55.16 56.25 64.93 62.5 61.8 55.7
09/07/2018 15:01:33 48.72 49.45 53.63 54.6 54.1 48.1 55.17 55.67 64.93 62.4 61.8 55.7
09/07/2018 15:01:34 48.56 49.04 53.63 54.6 54.1 48.1 54.95 55.36 64.93 62.3 61.8 55.7
09/07/2018 15:01:35 48.82 48.93 53.63 54.6 54.1 48.1 55.78 55.59 64.93 62.3 61.8 55.7
09/07/2018 15:01:36 48.79 48.84 53.63 54.6 54.1 48.1 54.46 55.59 64.93 62.3 61.8 55.7
09/07/2018 15:01:37 49.08 49.05 53.63 54.6 54.1 48.1 54.93 55.11 64.93 62.3 61.8 55.7
09/07/2018 15:01:38 48.77 49.08 53.63 54.6 54.1 48.1 54.85 55.2 64.93 62.3 61.8 55.7
09/07/2018 15:01:39 50.61 50.12 53.63 54.6 54.1 48.1 56.25 55.91 64.93 62.3 61.8 55.7
09/07/2018 15:01:40 49.63 50.13 53.63 54.6 54.1 48.1 55.62 55.95 64.93 62.3 61.8 55.7
09/07/2018 15:01:41 49.57 49.95 53.63 54.6 54.1 48.1 55.84 55.98 64.93 62.3 61.8 55.7
09/07/2018 15:01:42 48.88 49.62 53.63 54.6 54.1 48.1 55.43 55.95 64.93 62.3 61.8 55.7
09/07/2018 15:01:43 49.76 49.67 52.45 54.6 54.1 48.1 55.98 56.03 63.27 62.3 61.8 55.7
09/07/2018 15:01:44 49.43 49.64 50.46 54.6 54.1 48.1 55.81 56 59.97 62.3 61.8 55.7
09/07/2018 15:01:45 49.75 49.84 50.13 54.6 54.1 48.1 55.89 56.23 57.96 62.3 61.8 55.7
09/07/2018 15:01:46 51.3 50.87 50.87 54.6 54.1 48.1 57.45 57.16 57.66 62.3 61.8 55.7
09/07/2018 15:01:47 48.81 50.62 50.87 54.6 54.1 48.1 54.89 56.92 57.66 62.3 61.8 55.7
09/07/2018 15:01:48 48.65 49.59 50.87 54.6 54.1 48.1 54.96 55.73 57.66 62.3 61.8 55.7
09/07/2018 15:01:49 49.04 49.13 50.87 54.6 54.1 48.1 56.34 56.07 57.66 62.3 61.8 55.8
09/07/2018 15:01:50 48.76 49.03 50.87 54.6 54.1 48.1 55.15 56.06 57.66 62.3 61.8 55.8
09/07/2018 15:01:51 50.98 50.81 50.87 54.6 54.1 48.1 57.38 57.33 57.66 62.3 61.8 55.8
09/07/2018 15:01:52 49.19 50.61 50.87 54.6 54.1 48.1 55.61 57.15 57.66 62.3 61.8 55.8
09/07/2018 15:01:53 49.67 50.01 50.87 54.6 54.1 48.1 57.12 56.98 57.66 62.3 61.8 55.8
09/07/2018 15:01:54 50.91 50.86 50.87 54.6 54.1 48.1 58.43 58.05 58.05 62.3 61.8 55.8
09/07/2018 15:01:55 50.37 51.36 51.36 54.6 54.1 48.1 56.51 57.97 58.05 62.2 61.8 55.8
09/07/2018 15:01:56 48.65 50.34 51.36 54.6 54.1 48.1 55.79 56.78 58.05 62.2 61.8 55.8
09/07/2018 15:01:57 48.75 49.36 51.36 54.6 54.1 48.1 55.03 56.22 58.05 62.2 61.8 55.8
09/07/2018 15:01:58 48.99 49.06 51.36 54.6 54.1 48.1 54.77 55.57 58.05 62.2 61.8 55.8
09/07/2018 15:01:59 48.77 49.04 51.36 54.6 54.1 48.1 55.55 55.44 58.05 62.2 61.8 55.8
09/07/2018 15:02:00 49.81 49.65 51.36 54.6 54.1 48.1 55.02 55.58 58.05 62.1 61.8 55.8
09/07/2018 15:02:01 49.29 49.46 51.36 54.6 54.1 48.1 55.11 55.2 58.05 62.1 61.8 55.8
09/07/2018 15:02:02 48.84 49.4 51.36 54.6 54.1 48.1 55.23 55.48 58.05 62.1 61.8 55.8
09/07/2018 15:02:03 49.19 49.21 51.36 54.6 54.1 48.1 55.48 55.43 58.05 62 61.8 55.8
09/07/2018 15:02:04 48.76 49.12 51.36 54.6 54.1 48.1 57.06 56.73 58.05 62 61.8 55.8
09/07/2018 15:02:05 48.71 48.94 51.36 54.6 54.1 48.1 55.28 56.59 58.05 62 61.8 55.8
09/07/2018 15:02:06 48.7 48.94 51.36 54.6 54.1 48.1 55.49 56.21 58.05 62 61.8 55.8
09/07/2018 15:02:07 48.81 48.82 51.36 54.6 54.1 48.1 56.02 55.98 58.05 62 61.8 55.8
09/07/2018 15:02:08 49.01 49.02 51.36 54.6 54.1 48.1 56.67 56.61 58.05 62 61.8 55.8
09/07/2018 15:02:09 49.21 49.2 51.36 54.6 54.1 48.1 55.63 56.57 58.05 62 61.8 55.8
09/07/2018 15:02:10 50.01 49.9 51.36 54.6 54.1 48.1 55.86 56.02 58.05 62 61.8 55.8
09/07/2018 15:02:11 48.83 49.59 51.36 54.6 54.2 48.1 55.72 55.98 58.05 62 61.8 55.8
09/07/2018 15:02:12 48.9 49.18 51.36 54.6 54.2 48.1 55.84 55.99 58.05 61.9 61.8 55.8
09/07/2018 15:02:13 48.89 49.13 51.36 54.6 54.2 48.1 55.43 55.93 58.05 61.9 61.8 55.8
09/07/2018 15:02:14 48.97 48.99 51.36 54.6 54.2 48.1 55.88 55.86 58.05 61.9 61.8 55.8
09/07/2018 15:02:15 49.16 49.13 51.36 54.6 54.2 48.1 57.26 56.76 58.05 61.9 61.8 55.8
09/07/2018 15:02:16 48.86 49.15 51.36 54.6 54.2 48.1 56.74 56.97 58.05 61.9 61.8 55.8
09/07/2018 15:02:17 48.85 48.97 51.36 54.6 54.2 48.1 55.24 56.67 58.05 61.9 61.8 55.8
09/07/2018 15:02:18 48.74 48.88 51.36 54.6 54.2 48.1 55.96 56 58.05 61.9 61.8 55.8
09/07/2018 15:02:19 48.93 49 51.36 54.6 54.2 48.1 56.2 56.35 58.05 61.9 61.8 55.8
09/07/2018 15:02:20 49.13 49.1 51.36 54.6 54.2 48.1 57.08 56.81 58.05 61.8 61.8 55.8
09/07/2018 15:02:21 48.65 49.05 51.36 54.6 54.2 48.1 56.74 56.89 58.05 61.8 61.8 55.8
09/07/2018 15:02:22 49.02 49.02 51.36 54.6 54.2 48.1 57.41 57.31 58.05 61.8 61.8 55.8
09/07/2018 15:02:23 48.85 49.12 51.36 54.6 54.2 48.1 59.1 58.7 58.7 61.8 61.8 55.8
09/07/2018 15:02:24 48.7 48.89 51.36 54.6 54.2 48.1 59.99 59.67 59.67 61.8 61.8 55.8
09/07/2018 15:02:25 49.11 49.14 50.34 54.6 54.2 48.2 59.43 59.7 59.7 61.7 61.8 55.8
09/07/2018 15:02:26 49.16 49.12 49.9 54.6 54.2 48.2 60.4 60.32 60.32 61.7 61.8 55.8
09/07/2018 15:02:27 48.65 49.17 49.9 54.6 54.2 48.2 58.26 60.3 60.32 61.7 61.8 55.8
09/07/2018 15:02:28 48.83 48.98 49.9 54.6 54.2 48.2 57.19 59.03 60.32 61.6 61.8 55.8
09/07/2018 15:02:29 48.78 48.86 49.9 54.6 54.2 48.2 57 58.12 60.32 61.6 61.8 55.8
09/07/2018 15:02:30 48.69 48.83 49.9 54.6 54.2 48.2 57.58 57.63 60.32 61.6 61.8 55.8
09/07/2018 15:02:31 48.86 48.95 49.9 54.6 54.2 48.2 57.07 57.8 60.32 61.4 61.8 55.8
09/07/2018 15:02:32 49.09 49.08 49.9 54.5 54.2 48.2 55.59 57.23 60.32 61.4 61.8 55.8
09/07/2018 15:02:33 48.87 48.99 49.9 54.5 54.2 48.2 56.17 56.45 60.32 61.4 61.8 55.8
09/07/2018 15:02:34 50.73 50.53 50.53 54.5 54.2 48.2 57.65 57.39 60.32 61.4 61.8 55.8
09/07/2018 15:02:35 49 50.25 50.53 54.5 54.2 48.2 56.65 57.49 60.32 61.3 61.8 55.8
09/07/2018 15:02:36 48.75 49.5 50.53 54.5 54.2 48.2 56.64 57.02 60.32 61.3 61.8 55.8
09/07/2018 15:02:37 49.01 49.17 50.53 54.5 54.2 48.2 56.36 56.92 60.32 61.3 61.8 55.8
09/07/2018 15:02:38 49.04 49.1 50.53 54.5 54.2 48.2 56.3 56.95 60.32 61.3 61.8 55.8
09/07/2018 15:02:39 49.17 49.19 50.53 54.5 54.2 48.2 55.69 56.17 60.32 61.3 61.8 55.8
09/07/2018 15:02:40 49.12 49.21 50.53 54.5 54.2 48.2 55.92 56.08 60.32 61.3 61.8 55.8
09/07/2018 15:02:41 49.13 49.16 50.53 54.5 54.2 48.2 55.58 55.94 60.32 61.2 61.8 55.8
09/07/2018 15:02:42 49.17 49.3 50.53 54.5 54.2 48.2 55.38 55.89 60.32 61.2 61.9 55.8
09/07/2018 15:02:43 48.72 49.15 50.53 54.5 54.2 48.2 55.7 55.88 60.32 61.2 61.9 55.8
09/07/2018 15:02:44 49.2 49.13 50.53 54.5 54.2 48.2 55.63 55.83 60.32 61.2 61.9 55.8
09/07/2018 15:02:45 48.84 49.12 50.53 54.5 54.2 48.2 55.06 55.59 60.32 61.2 61.9 55.8
09/07/2018 15:02:46 49.23 49.17 50.53 54.5 54.2 48.2 54.84 55.44 60.32 61.2 61.9 55.8
09/07/2018 15:02:47 49.39 49.36 50.53 54.5 54.2 48.2 55.69 55.65 60.32 61.2 61.9 55.8
09/07/2018 15:02:48 49.12 49.28 50.53 54.5 54.2 48.2 56.2 55.99 60.32 61.1 61.9 55.8
09/07/2018 15:02:49 49.14 49.36 50.53 54.5 54.2 48.2 54.66 55.92 60.32 61.1 61.9 55.8
09/07/2018 15:02:50 49.03 49.19 50.53 54.5 54.2 48.2 56.51 56.2 60.32 61.1 61.9 55.8
09/07/2018 15:02:51 48.73 49.09 50.53 54.5 54.2 48.2 55.84 56.23 60.32 61.1 61.9 55.8
09/07/2018 15:02:52 49.18 49.1 50.53 54.5 54.2 48.2 55.74 55.98 60.32 61.1 61.9 55.8
09/07/2018 15:02:53 53.42 52.37 52.37 54.5 54.2 48.2 59.8 58.62 60.32 61.1 61.9 55.8
09/07/2018 15:02:54 48.83 51.85 52.37 54.5 54.2 48.2 56.4 58.39 60.32 61.1 61.9 55.8
09/07/2018 15:02:55 49.43 50.23 52.37 54.5 54.2 48.2 56.17 57.31 60.32 61.1 61.9 55.8
09/07/2018 15:02:56 50.82 50.75 52.37 54.5 54.2 48.2 56.74 56.92 60.3 61.1 61.9 55.8
09/07/2018 15:02:57 49.44 50.56 52.37 54.5 54.2 48.2 61.7 61.02 61.02 61.1 61.9 55.9
09/07/2018 15:02:58 48.68 49.96 52.37 54.5 54.2 48.2 61.87 62.64 62.64 61.1 61.9 55.9
09/07/2018 15:02:59 49 49.22 52.37 54.5 54.2 48.2 55 60.96 62.64 61.1 61.9 55.9
09/07/2018 15:03:00 49.08 49.16 52.37 54.5 54.2 48.2 58.03 58.51 62.64 61 61.9 55.9
09/07/2018 15:03:01 49.05 49.12 52.37 54.5 54.2 48.2 61.25 60.52 62.64 61 61.9 55.9
09/07/2018 15:03:02 48.75 49.09 52.37 54.5 54.2 48.2 60.29 60.71 62.64 61 61.9 55.9
09/07/2018 15:03:03 48.74 48.95 52.37 54.5 54.2 48.2 60.89 61.05 62.64 61 61.9 55.9
09/07/2018 15:03:04 50.03 49.7 52.37 54.5 54.2 48.2 60.02 61.04 62.64 61 61.9 55.9
09/07/2018 15:03:05 50.31 50.32 52.37 54.5 54.2 48.2 62.45 62.26 62.64 61 61.9 55.9
09/07/2018 15:03:06 53.4 52.48 52.48 54.5 54.2 48.2 66.16 65.46 65.46 61.1 61.9 55.9
09/07/2018 15:03:07 52.67 53.04 53.04 54.5 54.2 48.2 67.87 67.88 67.88 61.1 61.9 55.9
09/07/2018 15:03:08 50.76 52.69 53.04 54.5 54.2 48.2 61.01 67.1 67.88 61.1 61.9 55.9
09/07/2018 15:03:09 62.55 62.04 62.04 54.6 54.3 48.3 66.23 66.45 67.88 61.2 61.9 55.9
09/07/2018 15:03:10 53.41 60.41 62.04 54.6 54.3 48.3 61.38 65.47 67.88 61.2 62 55.9
09/07/2018 15:03:11 51.99 57.32 62.04 54.6 54.3 48.3 60.34 63.32 67.88 61.2 62 55.9
09/07/2018 15:03:12 52.56 54.6 62.04 54.6 54.3 48.3 61.73 61.86 67.88 61.2 62 55.9
09/07/2018 15:03:13 49.06 53.59 62.04 54.6 54.3 48.3 60.25 61.77 67.88 61.2 62 55.9
09/07/2018 15:03:14 49.08 51.36 62.04 54.6 54.3 48.3 59.98 61.18 67.88 61.2 62 55.9
09/07/2018 15:03:15 51.9 51.36 62.04 54.6 54.3 48.3 61.11 60.94 67.88 61.2 62 56
09/07/2018 15:03:16 52.05 53.01 62.04 54.6 54.3 48.3 60.03 61.25 67.88 61.1 62 56
09/07/2018 15:03:17 55.02 54.79 62.04 54.6 54.3 48.3 61.87 61.63 67.88 61.1 62 56
09/07/2018 15:03:18 60.5 59.86 62.04 54.7 54.3 48.3 65.98 65.21 67.88 61.2 62 56
09/07/2018 15:03:19 49.22 58.33 62.04 54.7 54.3 48.3 58.96 64.36 67.88 61.2 62 56
09/07/2018 15:03:20 48.51 54.89 62.04 54.7 54.3 48.3 58.63 61.81 67.88 61.2 62 56
09/07/2018 15:03:21 53.01 53.42 62.04 54.7 54.3 48.3 59.44 60.15 67.88 61.1 62 56
09/07/2018 15:03:22 52.29 53.31 62.04 54.7 54.3 48.3 58.32 59.81 67.88 61.1 62 56
09/07/2018 15:03:23 49.65 52.32 62.04 54.7 54.3 48.3 56.83 58.85 67.88 61.1 62 56
09/07/2018 15:03:24 53.7 53.14 62.04 54.7 54.3 48.3 59.92 59.19 67.88 61.1 62 56
09/07/2018 15:03:25 53.14 53.54 62.04 54.7 54.3 48.3 58.44 59.15 67.88 61.1 62 56
09/07/2018 15:03:26 52.91 53.66 62.04 54.7 54.3 48.3 58.63 59.18 67.88 61.1 62 56
09/07/2018 15:03:27 50.51 53.02 62.04 54.7 54.3 48.3 56.48 58.68 67.88 61.1 62 56
09/07/2018 15:03:28 58.78 57.99 62.04 54.7 54.4 48.3 61.46 60.74 67.88 61.1 62 56
09/07/2018 15:03:29 51.97 57.36 62.04 54.7 54.4 48.3 58.91 60.73 67.88 61.1 62 56
09/07/2018 15:03:30 50.06 54.75 62.04 54.7 54.4 48.3 56.52 59.61 67.88 61.1 62 56
09/07/2018 15:03:31 49.71 52.49 62.04 54.7 54.4 48.3 56.72 58.08 67.88 61.1 62 56
09/07/2018 15:03:32 56.18 55.15 62.04 54.8 54.4 48.4 64.28 63.11 67.88 61.1 62 56
09/07/2018 15:03:33 52.84 55.66 62.04 54.8 54.4 48.4 64.06 64.12 67.88 61.1 62 56
09/07/2018 15:03:34 54.13 54.66 62.04 54.8 54.4 48.4 66.94 66.07 67.88 61.2 62.1 56
09/07/2018 15:03:35 58.21 57.64 62.04 54.8 54.4 48.4 63.33 65.61 67.88 61.2 62.1 56
09/07/2018 15:03:36 57.07 57.58 62.04 54.8 54.4 48.4 67.02 66.32 67.88 61.2 62.1 56.1
09/07/2018 15:03:37 55.77 56.8 62.04 54.8 54.4 48.4 67.29 67.48 67.48 61.2 62.1 56.1
09/07/2018 15:03:38 54.04 56.47 62.04 54.8 54.4 48.4 62.09 67.22 67.48 61.2 62.1 56.1
09/07/2018 15:03:39 57.19 56.9 60.41 54.9 54.4 48.4 65.53 65.43 67.48 61.3 62.1 56.1
09/07/2018 15:03:40 60.8 60.74 60.74 54.9 54.4 48.4 66.71 66.96 67.48 61.3 62.1 56.1
09/07/2018 15:03:41 58.3 59.04 60.74 54.9 54.5 48.4 66.62 66.6 67.48 61.3 62.1 56.1
09/07/2018 15:03:42 55.81 58.69 60.74 55 54.5 48.4 65.39 66.54 67.48 61.4 62.1 56.1
09/07/2018 15:03:43 57.24 57.77 60.74 55 54.5 48.4 66.48 66.6 67.48 61.4 62.2 56.1
09/07/2018 15:03:44 53.4 57.44 60.74 55 54.5 48.5 64.38 66.54 67.48 61.4 62.2 56.1
09/07/2018 15:03:45 56.51 56.67 60.74 55 54.5 48.5 65.4 65.74 67.48 61.4 62.2 56.2
09/07/2018 15:03:46 58.18 58.39 60.74 55 54.5 48.5 65.09 65.56 67.48 61.4 62.2 56.2
09/07/2018 15:03:47 59.79 59.72 60.74 55.1 54.5 48.5 66.61 66.49 67.48 61.5 62.2 56.2
09/07/2018 15:03:48 53.57 59.53 60.74 55.1 54.5 48.5 64.04 66.35 67.48 61.5 62.2 56.2
09/07/2018 15:03:49 55.73 57.61 60.74 55.1 54.5 48.5 64.16 65.45 67.48 61.5 62.2 56.2
09/07/2018 15:03:50 49.02 55.56 60.74 55.1 54.5 48.5 61.27 64.4 67.48 61.4 62.2 56.2
09/07/2018 15:03:51 48.98 52.69 60.74 55.1 54.5 48.5 66.52 65.71 67.48 61.5 62.2 56.2
09/07/2018 15:03:52 56.05 55.27 60.74 55.1 54.5 48.5 67.18 67.01 67.48 61.5 62.2 56.2
09/07/2018 15:03:53 51.89 55.04 60.74 55.1 54.5 48.5 67.28 67.21 67.48 61.6 62.3 56.2
09/07/2018 15:03:54 51.05 53.46 60.74 55.1 54.5 48.5 64.76 67.13 67.48 61.6 62.3 56.2
09/07/2018 15:03:55 49.33 52.03 60.74 55.1 54.5 48.5 62.32 65.72 67.48 61.6 62.3 56.3
09/07/2018 15:03:56 48.97 50.5 60.74 55 54.5 48.5 62.45 63.77 67.48 61.5 62.3 56.3
09/07/2018 15:03:57 50.67 50.62 60.74 55 54.5 48.5 63.17 63.27 67.48 61.5 62.3 56.3
09/07/2018 15:03:58 50.02 50.8 60.74 55 54.5 48.5 61.78 63.23 67.48 61.4 62.3 56.3
09/07/2018 15:03:59 60.12 58.22 60.74 55 54.6 48.5 67.98 66.76 67.48 61.4 62.3 56.3
09/07/2018 15:04:00 55.59 58.37 60.74 54.9 54.6 48.5 62.56 66.05 67.48 61.4 62.3 56.3
09/07/2018 15:04:01 53.48 56.16 60.74 54.9 54.6 48.5 62.45 64.1 67.48 61.4 62.3 56.3
09/07/2018 15:04:02 56.7 57.7 60.74 54.9 54.6 48.6 64.34 64.68 67.48 61.4 62.3 56.3
09/07/2018 15:04:03 48.83 55.14 60.74 54.9 54.6 48.6 59.98 63.66 67.48 61.4 62.3 56.3
09/07/2018 15:04:04 61.82 61 61 54.9 54.6 48.6 66.9 66.19 67.48 61.3 62.3 56.3
09/07/2018 15:04:05 61.73 62.46 62.46 55 54.6 48.6 67.19 67.17 67.48 61.3 62.4 56.3
09/07/2018 15:04:06 60.14 61.36 62.46 55 54.6 48.6 66.41 67.19 67.48 61.3 62.4 56.3
09/07/2018 15:04:07 49.09 60.27 62.46 54.9 54.6 48.6 60.54 66.16 67.22 61.3 62.4 56.3
09/07/2018 15:04:08 57.58 57.81 62.46 54.8 54.7 48.6 64.93 64.68 67.21 61.2 62.4 56.4
09/07/2018 15:04:09 51.05 57.04 62.46 54.3 54.7 48.6 61.64 64.39 67.21 61.1 62.4 56.4
09/07/2018 15:04:10 57.82 57.15 62.46 54 54.7 48.6 64.93 64.46 67.21 60.9 62.4 56.4
09/07/2018 15:04:11 52.34 56.79 62.46 54 54.7 48.6 63.4 64.56 67.21 60.9 62.4 56.4
09/07/2018 15:04:12 49.56 54.48 62.46 53.6 54.7 48.6 61.26 63.59 67.21 60.8 62.4 56.4
09/07/2018 15:04:13 50.21 52.03 62.46 52.6 54.7 48.7 62.06 62.35 67.21 60.5 62.4 56.4
09/07/2018 15:04:14 50.48 50.98 62.46 52.5 54.7 48.7 61.71 62.33 67.21 60.5 62.4 56.4
09/07/2018 15:04:15 52.23 51.84 62.46 52.4 54.7 48.7 62.88 62.6 67.21 60.5 62.4 56.4
09/07/2018 15:04:16 49.31 51.65 62.46 52.4 54.7 48.7 62.52 62.66 67.21 60.5 62.4 56.4
09/07/2018 15:04:17 58.26 56.88 62.46 52.5 54.7 48.7 66.32 65.57 67.21 60.5 62.4 56.4
09/07/2018 15:04:18 53.91 56.99 62.46 52.5 54.7 48.7 63.5 65.86 67.21 60.5 62.4 56.4
09/07/2018 15:04:19 51.62 55.13 62.46 52.4 54.7 48.7 60.95 64.27 67.21 60.5 62.4 56.4
09/07/2018 15:04:20 56.05 55.59 62.46 52.5 54.7 48.7 63.6 63.35 67.21 60.5 62.4 56.4
09/07/2018 15:04:21 54.14 55.53 62.46 52.3 54.7 48.7 62.91 63.42 67.21 60.5 62.5 56.4
09/07/2018 15:04:22 54.31 55.78 62.46 52.3 54.7 48.7 63.74 64.07 67.21 60.5 62.5 56.4
09/07/2018 15:04:23 50.37 54.24 62.46 52.3 54.7 48.7 61.33 63.25 67.19 60.5 62.5 56.4
09/07/2018 15:04:24 50.25 52.62 62.46 52 54.7 48.7 60.36 62.35 67.19 60.5 62.5 56.4
09/07/2018 15:04:25 49 51.06 62.46 52 54.7 48.7 60.7 61.36 67.19 60.5 62.5 56.4
09/07/2018 15:04:26 49.28 49.92 62.46 52 54.7 48.7 60.25 61.11 67.19 60.4 62.5 56.5
09/07/2018 15:04:27 56.35 55.66 62.46 52 54.7 48.7 63.64 63.15 67.19 60.5 62.5 56.5
09/07/2018 15:04:28 56.46 56.49 62.46 52 54.7 48.7 63.99 63.88 67.19 60.5 62.5 56.5
09/07/2018 15:04:29 52.8 56.89 62.46 52 54.7 48.7 61.74 64.01 67.19 60.5 62.5 56.5
09/07/2018 15:04:30 49.01 54.15 62.46 52 54.7 48.7 59.98 62.52 67.19 60.5 62.5 56.5
09/07/2018 15:04:31 51.46 52.01 62.46 52 54.7 48.7 60.71 61.21 67.19 60.4 62.5 56.5
09/07/2018 15:04:32 61.86 61.5 62.46 52.1 54.7 48.7 65.11 64.74 67.19 60.5 62.5 56.5
09/07/2018 15:04:33 53.2 60.35 62.46 52.1 54.7 48.7 62.2 64.22 67.19 60.5 62.5 56.5
09/07/2018 15:04:34 55.25 57.76 62.46 52.1 54.7 48.8 64.1 64.6 67.19 60.5 62.5 56.5
09/07/2018 15:04:35 56.96 57.07 61.5 52.2 54.7 48.8 63.28 63.71 67.19 60.5 62.5 56.5
09/07/2018 15:04:36 58.01 58.26 61.5 52.2 54.7 48.8 64.91 64.84 66.16 60.5 62.5 56.5
09/07/2018 15:04:37 54.11 57.29 61.5 52.2 54.7 48.8 63.29 64.45 65.86 60.5 62.5 56.5
09/07/2018 15:04:38 52.48 55.57 61.5 52.2 54.7 48.8 63.16 63.78 65.86 60.5 62.5 56.5
09/07/2018 15:04:39 49.17 53.79 61.5 52.2 54.7 48.8 62.4 63.32 65.86 60.5 62.5 56.5
09/07/2018 15:04:40 54.41 54.12 61.5 52.3 54.7 48.8 64.16 64.03 65.86 60.6 62.5 56.5
09/07/2018 15:04:41 57.81 57.24 61.5 52.3 54.7 48.8 65.41 65.29 65.86 60.6 62.5 56.5
09/07/2018 15:04:42 57.57 58.48 61.5 52.4 54.7 48.8 64.75 65.68 65.86 60.6 62.5 56.5
09/07/2018 15:04:43 52.46 56.87 61.5 52.4 54.7 48.8 63 64.65 65.86 60.6 62.5 56.6
09/07/2018 15:04:44 50.51 54.75 61.5 52.4 54.7 48.8 62.21 63.94 65.86 60.6 62.5 56.6
09/07/2018 15:04:45 58.74 57.67 61.5 52.4 54.7 48.8 65.93 65.3 65.86 60.6 62.5 56.6
09/07/2018 15:04:46 59.13 59.11 61.5 52.5 54.8 48.8 66.08 65.86 65.86 60.7 62.5 56.6
09/07/2018 15:04:47 57.98 59.43 61.5 52.5 54.8 48.8 65.99 66.27 66.27 60.7 62.5 56.6
09/07/2018 15:04:48 58.54 58.95 61.5 52.6 54.8 48.9 66.56 66.55 66.55 60.7 62.5 56.6
09/07/2018 15:04:49 56.03 58.22 61.5 52.6 54.8 48.9 63.95 66.18 66.55 60.8 62.5 56.6
09/07/2018 15:04:50 55.56 56.89 61.5 52.6 54.8 48.9 63.51 64.83 66.55 60.8 62.5 56.6
09/07/2018 15:04:51 64.71 63.52 63.52 52.8 54.8 48.9 68.98 68.1 68.1 60.8 62.6 56.6
09/07/2018 15:04:52 64.42 64.54 64.54 53 54.9 49 69.08 68.82 68.82 60.9 62.6 56.7
09/07/2018 15:04:53 58.58 64.48 64.54 53.1 54.9 49 66.29 68.77 68.82 61 62.6 56.7
09/07/2018 15:04:54 57.48 61.79 64.54 53.1 54.9 49 64.6 67.51 68.82 61 62.6 56.7
09/07/2018 15:04:55 52.63 59.61 64.54 53.1 54.9 49 63.4 65.88 68.82 61 62.6 56.7
09/07/2018 15:04:56 59.31 59.38 64.54 53.2 54.9 49 66.85 66.81 68.82 61 62.6 56.7
09/07/2018 15:04:57 59.41 59.8 64.54 53.2 54.9 49 65.96 66.44 68.82 61.1 62.6 56.7
09/07/2018 15:04:58 53.8 58.78 64.54 53.2 54.9 49 62.56 65.9 68.82 61.1 62.6 56.7
09/07/2018 15:04:59 53.52 56.4 64.54 53.2 54.9 49 63.34 64.27 68.82 61.1 62.6 56.7
09/07/2018 15:05:00 62.12 61.47 64.54 53.3 54.9 49 66.58 66.26 68.82 61.1 62.6 56.7
09/07/2018 15:05:01 58.29 61.33 64.54 53.4 54.9 49 63.8 66.19 68.82 61.1 62.6 56.7
09/07/2018 15:05:02 59.71 60.59 64.54 53.4 54.9 49.1 66.78 66.91 68.82 61.2 62.6 56.7
09/07/2018 15:05:03 62.91 63.41 64.54 53.6 54.9 49.1 69.21 69.42 69.42 61.2 62.6 56.8
09/07/2018 15:05:04 57.08 61.41 64.54 53.6 54.9 49.1 65.05 67.83 69.42 61.3 62.6 56.8
09/07/2018 15:05:05 61.99 62.07 64.54 53.7 55 49.1 67.2 67.53 69.42 61.3 62.6 56.8
09/07/2018 15:05:06 65.65 64.83 64.83 53.9 55 49.2 69.89 69.06 69.42 61.4 62.7 56.8
09/07/2018 15:05:07 61.26 64.07 64.83 54 55 49.2 68.17 68.75 69.42 61.5 62.7 56.8
09/07/2018 15:05:08 61.21 62.67 64.83 54 55 49.2 69.85 70.02 70.02 61.6 62.7 56.9
09/07/2018 15:05:09 63.73 63.5 64.83 54.2 55.1 49.2 69.57 69.89 70.02 61.7 62.7 56.9
09/07/2018 15:05:10 57.48 63.65 64.83 54.2 55.1 49.3 64.49 69.67 70.02 61.7 62.7 56.9
09/07/2018 15:05:11 58.54 60.49 64.83 54.2 55.1 49.3 64.91 66.96 70.02 61.7 62.7 56.9
09/07/2018 15:05:12 56.28 59.98 64.83 54.2 55.1 49.3 65.61 66.69 70.02 61.8 62.7 56.9
09/07/2018 15:05:13 62.47 61.48 64.83 54.3 55.1 49.3 68.71 68.14 70.02 61.8 62.7 56.9
09/07/2018 15:05:14 61.13 61.8 64.83 54.4 55.1 49.3 66.95 68.04 70.02 61.9 62.8 56.9
09/07/2018 15:05:15 57.64 61.27 64.83 54.4 55.1 49.3 65.4 67.68 70.02 61.9 62.8 56.9
09/07/2018 15:05:16 48.91 59 64.83 54.4 55.1 49.3 60.55 65.97 70.02 61.9 62.8 56.9
09/07/2018 15:05:17 60.89 60.62 64.83 54.5 55.2 49.3 66.75 66.49 70.02 61.9 62.8 57
09/07/2018 15:05:18 64.39 64.03 64.83 54.6 55.2 49.4 69.83 69.15 70.02 62 62.8 57
09/07/2018 15:05:19 64.84 65.04 65.04 54.8 55.2 49.4 72.17 71.87 71.87 62.2 62.8 57
09/07/2018 15:05:20 60.36 64.98 65.04 54.8 55.2 49.4 66.45 71.63 71.87 62.2 62.8 57
09/07/2018 15:05:21 66.61 66.48 66.48 55 55.3 49.5 70.62 70.83 71.87 62.3 62.9 57.1
09/07/2018 15:05:22 64.94 67.58 67.58 55.2 55.3 49.5 69.66 71.48 71.87 62.4 62.9 57.1
09/07/2018 15:05:23 57.73 64.89 67.58 55.2 55.3 49.5 64.58 69.64 71.87 62.4 62.9 57.1
09/07/2018 15:05:24 63.63 63.73 67.58 55.3 55.4 49.6 69.44 69.15 71.87 62.5 62.9 57.1
09/07/2018 15:05:25 57.95 62.72 67.58 55.3 55.4 49.6 63.74 68.24 71.87 62.5 62.9 57.1
09/07/2018 15:05:26 58.77 59.74 67.58 55.3 55.4 49.6 65.73 66.21 71.87 62.5 62.9 57.1
09/07/2018 15:05:27 55.23 59.5 67.58 55.3 55.4 49.6 64.18 66.15 71.87 62.5 62.9 57.1
09/07/2018 15:05:28 59.76 60.01 67.58 55.4 55.4 49.6 66.35 66.55 71.87 62.6 62.9 57.1
09/07/2018 15:05:29 63.63 62.83 67.58 55.5 55.4 49.6 70.84 69.79 71.87 62.7 63 57.2
09/07/2018 15:05:30 57.72 62.24 67.58 55.5 55.4 49.6 65.08 69.27 71.87 62.7 63 57.2
09/07/2018 15:05:31 53.68 59.82 67.58 55.5 55.4 49.7 62.8 66.97 71.87 62.7 63 57.2
09/07/2018 15:05:32 60.41 59.81 67.58 55.5 55.5 49.7 66.99 66.51 71.87 62.7 63 57.2
09/07/2018 15:05:33 55.32 60.2 67.58 55.6 55.5 49.7 62.72 66.59 71.87 62.7 63 57.2
09/07/2018 15:05:34 62.68 62.28 67.58 55.6 55.5 49.7 67.41 67.19 71.87 62.8 63 57.2
09/07/2018 15:05:35 60.88 62.51 67.58 55.7 55.5 49.7 67.74 67.82 71.87 62.8 63 57.2
09/07/2018 15:05:36 49.35 61.28 67.58 55.7 55.5 49.7 61.78 67.37 71.87 62.8 63 57.2
09/07/2018 15:05:37 63.94 62.98 67.58 55.8 55.5 49.7 69.65 68.68 71.87 62.9 63 57.2
09/07/2018 15:05:38 57.59 62.98 67.58 55.8 55.5 49.8 64.81 68.68 71.87 62.9 63 57.2
09/07/2018 15:05:39 60.77 61.78 67.58 55.8 55.5 49.8 67.84 68.13 71.87 63 63 57.3
09/07/2018 15:05:40 57.85 60.24 67.58 55.9 55.6 49.8 66.93 67.36 71.87 63 63 57.3
09/07/2018 15:05:41 60.18 60.16 67.58 55.9 55.5 49.8 67.3 67.73 71.87 63 63 57.3
09/07/2018 15:05:42 57.08 59.81 67.58 55.9 55.5 49.8 65.55 67.17 71.87 63.1 63 57.3
09/07/2018 15:05:43 54.77 58.05 67.58 55.9 55.5 49.8 65.62 66.08 71.87 63.1 63 57.3
09/07/2018 15:05:44 62.09 61.46 67.58 56 55.5 49.8 67.95 67.92 71.87 63.1 63 57.3
09/07/2018 15:05:45 57.25 60.97 67.58 56 55.5 49.8 65.36 67.4 71.87 63.1 63 57.3
09/07/2018 15:05:46 54.13 58.62 67.58 56 55.5 49.8 64.14 66.16 71.87 63.2 63 57.3
09/07/2018 15:05:47 60.2 59.64 67.58 56 55.5 49.8 67.02 66.64 71.87 63.2 63 57.3
09/07/2018 15:05:48 57.88 59.97 67.58 56 55.5 49.8 64.6 66.62 71.87 63.2 63 57.3
09/07/2018 15:05:49 58.13 59.09 67.58 56.1 55.5 49.9 65.63 66.05 71.63 63.2 63 57.4
09/07/2018 15:05:50 67.47 66.5 67.58 56.3 55.6 49.9 71.26 70.18 71.48 63.3 63.1 57.4
09/07/2018 15:05:51 65.03 66.63 67.58 56.4 55.7 50 70.85 71.26 71.48 63.4 63.1 57.4
09/07/2018 15:05:52 65.24 65.88 66.63 56.5 55.7 50 70.49 70.85 71.26 63.5 63.1 57.4
09/07/2018 15:05:53 61.38 65.29 66.63 56.5 55.7 50 67.68 70.49 71.26 63.5 63.1 57.4
09/07/2018 15:05:54 66.65 66.59 66.63 56.7 55.8 50.1 70.01 70.22 71.26 63.6 63.1 57.5
09/07/2018 15:05:55 66.42 66.5 66.63 56.8 55.8 50.1 71.22 70.9 71.26 63.6 63.2 57.5
09/07/2018 15:05:56 61.83 65.86 66.63 56.8 55.8 50.1 68.62 70.55 71.26 63.7 63.2 57.5
09/07/2018 15:05:57 60.95 63.8 66.63 56.9 55.8 50.2 67.97 69.9 71.26 63.7 63.2 57.5
09/07/2018 15:05:58 61.69 62.7 66.63 56.9 55.8 50.2 69.46 69.47 71.26 63.8 63.2 57.5
09/07/2018 15:05:59 56.79 61.56 66.63 56.9 55.9 50.2 65.52 68.99 71.26 63.8 63.2 57.6
09/07/2018 15:06:00 59.93 59.87 66.63 56.9 55.9 50.2 67.05 67.26 71.26 63.8 63.2 57.6
09/07/2018 15:06:01 59.87 60.99 66.63 57 55.9 50.2 67.06 67.44 71.26 63.9 63.2 57.6
09/07/2018 15:06:02 57.69 59.62 66.63 57 55.9 50.2 66.05 67.21 71.26 63.9 63.2 57.6
09/07/2018 15:06:03 55.08 58.17 66.63 57 55.9 50.2 64.37 66.31 71.26 63.9 63.2 57.6
09/07/2018 15:06:04 51.31 56.41 66.63 57 55.9 50.2 63.7 65.12 71.26 63.9 63.2 57.6
09/07/2018 15:06:05 52.83 54.83 66.63 57 55.9 50.2 64.69 64.87 71.26 63.9 63.2 57.6
09/07/2018 15:06:06 49.37 53.13 66.63 57 55.9 50.2 63.15 64.47 71.26 63.9 63.2 57.6
09/07/2018 15:06:07 49.11 51.18 66.63 57 55.9 50.2 64.39 64.29 71.26 63.9 63.2 57.6
09/07/2018 15:06:08 48.94 50.02 66.63 57 55.9 50.2 61.99 64.27 71.26 63.9 63.2 57.6
09/07/2018 15:06:09 49.65 49.7 66.63 57 55.9 50.2 62.23 62.72 71.26 63.9 63.2 57.6
09/07/2018 15:06:10 51.69 51 66.63 57 55.9 50.2 62.2 62.55 71.26 64 63.2 57.6
09/07/2018 15:06:11 64.51 63.61 66.63 57.1 55.9 50.3 68.15 67.29 71.26 64 63.2 57.6
09/07/2018 15:06:12 51.4 62.61 66.63 57.1 55.9 50.3 62.36 66.57 71.26 64 63.2 57.6
09/07/2018 15:06:13 60.18 61.37 66.63 57.1 55.9 50.3 66.55 66.68 71.26 64 63.2 57.6
09/07/2018 15:06:14 55.1 58.97 66.63 57.1 55.9 50.3 64.38 65.28 71.26 64 63.2 57.7
09/07/2018 15:06:15 54.84 57.13 66.63 57.1 55.9 50.3 64.14 65.09 71.26 64 63.2 57.7
09/07/2018 15:06:16 56.02 56.21 66.63 57.1 55.9 50.3 65.23 65.47 71.26 64 63.2 57.7
09/07/2018 15:06:17 58.41 58.27 66.63 57.1 55.9 50.3 65.37 65.69 71.26 64.1 63.3 57.7
09/07/2018 15:06:18 58.11 59.98 66.63 57.2 55.9 50.3 64.94 66.33 71.26 64.1 63.3 57.7
09/07/2018 15:06:19 51.74 57.31 66.63 57.2 55.9 50.3 61.94 64.91 71.26 64.1 63.3 57.7
09/07/2018 15:06:20 57.35 57.03 66.63 57.2 55.9 50.3 64.19 64.15 71.26 64.1 63.3 57.7
09/07/2018 15:06:21 51.82 56.27 66.59 57.2 55.9 50.3 62.57 63.72 70.9 64.1 63.3 57.7
09/07/2018 15:06:22 51.86 54.08 66.59 57.2 55.9 50.3 62.07 62.97 70.9 64.1 63.3 57.7
09/07/2018 15:06:23 49.34 52.81 66.59 57.2 55.9 50.3 62 62.43 70.9 64.1 63.3 57.7
09/07/2018 15:06:24 48.93 50.99 66.5 57.2 55.9 50.3 61.54 62.17 70.9 64.1 63.3 57.7
09/07/2018 15:06:25 48.83 49.83 65.86 57.2 55.9 50.3 61.65 62.16 70.55 64.1 63.3 57.7
09/07/2018 15:06:26 48.88 49.28 63.8 57.2 55.9 50.3 61.48 62 69.9 64.1 63.3 57.7
09/07/2018 15:06:27 49.01 49.12 63.61 57.2 55.9 50.3 61.18 61.6 69.47 64.1 63.3 57.7
09/07/2018 15:06:28 48.83 49.01 63.61 57.2 55.9 50.3 61.47 61.52 68.99 64.1 63.3 57.7
09/07/2018 15:06:29 49.21 49.16 63.61 57.2 55.9 50.3 61.64 61.91 67.44 64.2 63.3 57.7
09/07/2018 15:06:30 48.89 49.31 63.61 57.2 55.9 50.3 61.1 61.65 67.44 64.2 63.3 57.7
09/07/2018 15:06:31 58.85 58.59 63.61 57.2 55.9 50.3 67.48 67.2 67.29 64.2 63.3 57.7
09/07/2018 15:06:32 58.16 59.89 63.61 57.2 55.9 50.3 66.37 68.1 68.1 64.2 63.3 57.7
09/07/2018 15:06:33 52.88 57.79 63.61 57.2 55.9 50.3 62.79 66.28 68.1 64.2 63.3 57.7
09/07/2018 15:06:34 49.05 55.3 63.61 57.2 55.9 50.3 61.65 64.42 68.1 64.2 63.3 57.7
09/07/2018 15:06:35 49.32 52.51 63.61 57.2 55.9 50.3 61.38 62.86 68.1 64.2 63.3 57.7
09/07/2018 15:06:36 48.91 50.8 63.61 57.2 55.9 50.3 63.13 62.87 68.1 64.2 63.3 57.7
09/07/2018 15:06:37 49.98 50.12 63.61 57.2 55.9 50.3 62.41 62.71 68.1 64.2 63.3 57.8
09/07/2018 15:06:38 58.61 57.14 63.61 57.2 55.9 50.3 66.29 65.61 68.1 64.3 63.3 57.8
09/07/2018 15:06:39 57.64 58.05 63.61 57.2 55.9 50.4 65.79 66.02 68.1 64.3 63.3 57.8
09/07/2018 15:06:40 49.27 57.23 63.61 57.2 55.9 50.4 62.43 65.64 68.1 64.3 63.3 57.8
09/07/2018 15:06:41 54.83 55.1 62.61 57.3 55.9 50.4 63.98 64.32 68.1 64.3 63.3 57.8
09/07/2018 15:06:42 60.14 59.73 61.37 57.3 55.9 50.4 67.49 67.17 68.1 64.3 63.3 57.8
09/07/2018 15:06:43 59.96 60.17 60.17 57.3 55.9 50.4 67.21 67.59 68.1 64.4 63.3 57.8
09/07/2018 15:06:44 54.11 60.03 60.17 57.3 55.9 50.4 63.1 67.1 68.1 64.4 63.3 57.8
09/07/2018 15:06:45 48.97 56.83 60.17 57.3 55.9 50.4 61.9 64.87 68.1 64.4 63.3 57.8
09/07/2018 15:06:46 54.78 55.21 60.17 57.3 55.9 50.4 65.13 65.08 68.1 64.4 63.3 57.8
09/07/2018 15:06:47 49.54 53.99 60.17 57.3 55.9 50.4 60.88 64.27 68.1 64.4 63.3 57.8
09/07/2018 15:06:48 49.06 51.77 60.17 57.3 55.9 50.4 61.61 62.54 68.1 64.4 63.3 57.8
09/07/2018 15:06:49 49.55 50.27 60.17 57.3 55.9 50.4 67.06 66.44 68.1 64.4 63.3 57.8
09/07/2018 15:06:50 49.64 50.02 60.17 57.3 55.9 50.4 62.29 66.41 68.1 64.4 63.3 57.8
09/07/2018 15:06:51 51.16 51.02 60.17 57.3 55.9 50.4 63.46 64.9 68.1 64.4 63.3 57.8
09/07/2018 15:06:52 49.89 51.03 60.17 57.3 55.9 50.4 61.88 63.92 68.1 64.4 63.3 57.8
09/07/2018 15:06:53 48.9 50.13 60.17 57.3 55.9 50.4 62.73 62.74 68.1 64.5 63.3 57.8
09/07/2018 15:06:54 49.22 49.39 60.17 57.3 55.9 50.4 63.45 63.31 68.1 64.5 63.3 57.8
09/07/2018 15:06:55 48.93 49.33 60.17 57.3 55.9 50.4 63.17 63.97 68.1 64.5 63.3 57.9
09/07/2018 15:06:56 48.87 49.07 60.17 57.3 55.9 50.4 61.99 63.12 68.1 64.5 63.3 57.9
09/07/2018 15:06:57 49.83 49.74 60.17 57.3 55.9 50.4 61.98 62.66 68.1 64.5 63.3 57.9
09/07/2018 15:06:58 52.88 51.95 60.17 57.3 55.9 50.4 59.49 61.91 68.1 64.5 63.3 57.9
09/07/2018 15:06:59 51.33 52.07 60.17 57.3 55.9 50.4 57.37 60.56 68.1 64.5 63.3 57.9
09/07/2018 15:07:00 51.81 51.98 60.17 57.3 55.9 50.4 57.84 58.8 68.1 64.5 63.3 57.9
09/07/2018 15:07:01 50.98 51.63 60.17 57.3 55.9 50.4 58.19 58.45 68.1 64.5 63.3 57.9
09/07/2018 15:07:02 51.32 51.74 60.17 57.3 55.9 50.4 56.96 58.45 67.59 64.5 63.3 57.9
09/07/2018 15:07:03 55.67 55.12 60.17 57.3 55.9 50.4 63.26 61.96 67.59 64.5 63.3 57.9
09/07/2018 15:07:04 55.95 56.79 60.17 57.3 55.9 50.4 60.8 61.9 67.59 64.5 63.3 57.9
09/07/2018 15:07:05 61.94 61.28 61.28 57.4 55.9 50.4 65.61 65.2 67.59 64.5 63.3 57.9
09/07/2018 15:07:06 59.51 62.04 62.04 57.4 55.9 50.4 65.34 66.44 67.59 64.5 63.3 57.9
09/07/2018 15:07:07 60.58 60.95 62.04 57.4 55.9 50.5 67.06 67.06 67.59 64.6 63.3 57.9
09/07/2018 15:07:08 65.41 64.77 64.77 57.5 56 50.5 68.71 68.6 68.6 64.6 63.3 57.9
09/07/2018 15:07:09 49.45 64.19 64.77 57.5 56 50.5 58.37 68.02 68.6 64.6 63.3 57.9
09/07/2018 15:07:10 52.93 60.19 64.77 57.5 56 50.5 60.53 64.5 68.6 64.6 63.3 57.9
09/07/2018 15:07:11 55.92 57.71 64.77 57.5 56 50.5 59.17 62.38 68.6 64.6 63.3 57.9
09/07/2018 15:07:12 50.87 56.43 64.77 57.5 56 50.5 57.46 60.74 68.6 64.6 63.3 57.9
09/07/2018 15:07:13 57.11 57.2 64.77 57.5 56 50.5 61.06 61.21 68.6 64.6 63.3 57.9
09/07/2018 15:07:14 55.48 57.22 64.77 57.5 56 50.5 61.08 61.83 68.6 64.6 63.3 57.9
09/07/2018 15:07:15 50.6 56.1 64.77 57.5 56 50.5 56.45 61.04 68.6 64.6 63.3 57.9
09/07/2018 15:07:16 52.57 53.63 64.77 57.6 56 50.5 58.27 58.98 68.6 64.6 63.3 57.9
09/07/2018 15:07:17 50.25 52.88 64.77 57.6 56 50.5 56.92 58.54 68.6 64.6 63.3 57.9
09/07/2018 15:07:18 59.07 58.97 64.77 57.6 56 50.5 63.46 63.41 68.6 64.6 63.3 57.9
09/07/2018 15:07:19 64.55 63.46 64.77 57.6 56 50.6 68.42 67.21 68.6 64.7 63.3 57.9
09/07/2018 15:07:20 57.67 62.66 64.77 57.7 56 50.6 62.75 66.58 68.6 64.7 63.3 57.9
09/07/2018 15:07:21 60.6 61.09 64.77 57.7 56 50.6 64.12 64.73 68.6 64.7 63.3 58
09/07/2018 15:07:22 55.93 60.85 64.77 57.7 56 50.6 60.84 64.49 68.6 64.7 63.3 58
09/07/2018 15:07:23 55.52 58.57 64.77 57.7 56 50.6 61.44 62.73 68.6 64.7 63.3 58
09/07/2018 15:07:24 55.77 57.78 64.77 57.7 56 50.6 60.6 62.71 68.6 64.7 63.3 58
09/07/2018 15:07:25 59.7 59.24 64.77 57.7 56 50.6 65 64.31 68.6 64.7 63.3 58
09/07/2018 15:07:26 59.77 59.59 64.77 57.7 56 50.6 64.47 64.55 68.6 64.7 63.3 58
09/07/2018 15:07:27 55.21 59.46 64.77 57.7 56 50.6 60.48 64.15 68.6 64.7 63.3 58
09/07/2018 15:07:28 58.59 59.05 64.77 57.8 56 50.6 65.22 65.22 68.6 64.7 63.3 58
09/07/2018 15:07:29 60.17 60.1 64.77 57.8 56 50.6 66.44 66.33 68.6 64.7 63.3 58
09/07/2018 15:07:30 62.99 62.41 64.77 57.8 56.1 50.6 67.41 67.22 68.6 64.8 63.3 58
09/07/2018 15:07:31 57.35 62.36 64.77 57.8 56.1 50.7 64.58 67.19 68.6 64.8 63.3 58
09/07/2018 15:07:32 55.13 59.96 64.77 57.9 56.1 50.7 62.21 65.66 68.6 64.8 63.3 58
09/07/2018 15:07:33 49.79 57.47 64.77 57.9 56.1 50.7 59.22 63.78 68.6 64.8 63.3 58
09/07/2018 15:07:34 57.48 57.48 64.77 57.9 56.1 50.7 63.9 63.94 68.6 64.8 63.3 58
09/07/2018 15:07:35 58.03 58.37 64.77 57.9 56.1 50.7 64.01 64.59 68.6 64.8 63.3 58
09/07/2018 15:07:36 59.88 59.81 64.77 57.9 56.1 50.7 66.19 65.52 68.6 64.8 63.3 58
09/07/2018 15:07:37 54.64 58.77 64.77 57.9 56.1 50.7 60.66 65.17 68.6 64.8 63.3 58
09/07/2018 15:07:38 48.89 56.84 64.19 57.9 56 50.7 55.45 63 68.02 64.8 63.2 58
09/07/2018 15:07:39 56.14 55.88 63.46 57.9 56 50.7 62.68 62.27 67.22 64.8 63.2 58
09/07/2018 15:07:40 53.63 56.64 63.46 57.9 56 50.7 60.23 63.05 67.22 64.8 63.2 58
09/07/2018 15:07:41 53.61 54.59 63.46 57.9 56 50.7 59.3 60.63 67.22 64.8 63.2 58
09/07/2018 15:07:42 53.88 54.37 63.46 57.9 56 50.7 60.1 60.53 67.22 64.8 63.2 58
09/07/2018 15:07:43 55 55.43 63.46 57.9 56 50.7 61.92 62.1 67.22 64.8 63.2 58
09/07/2018 15:07:44 57.71 57.21 63.46 57.9 56 50.7 64.41 63.8 67.22 64.8 63.2 58
09/07/2018 15:07:45 52.14 57.07 63.46 57.9 56 50.7 58.9 64 67.22 64.9 63.2 58
09/07/2018 15:07:46 54.08 56.03 63.46 57.9 56 50.7 62.05 63.52 67.22 64.9 63.2 58
09/07/2018 15:07:47 49.04 53.69 63.46 57.9 56 50.7 55.58 61.05 67.22 64.9 63.2 58
09/07/2018 15:07:48 49.08 51.41 63.46 57.9 56 50.7 55.21 58.43 67.22 64.9 63.2 58.1
09/07/2018 15:07:49 48.8 50.11 62.66 57.9 56 50.7 54.71 56.79 67.22 64.9 63.2 58.1
09/07/2018 15:07:50 48.98 49.35 62.41 57.9 56 50.7 55.07 55.62 67.22 64.9 63.2 58.1
09/07/2018 15:07:51 48.93 49.12 62.41 57.9 56 50.7 55.36 55.42 67.22 64.9 63.2 58.1
09/07/2018 15:07:52 63.36 61.53 62.41 58 56 50.7 67.64 65.72 67.22 64.9 63.2 58.1
09/07/2018 15:07:53 52.93 61.29 62.41 58 56 50.7 59.17 65.69 67.22 64.9 63.2 58.1
09/07/2018 15:07:54 49.05 57.83 62.41 58 56 50.7 55.77 62.64 67.22 64.9 63.2 58.1
09/07/2018 15:07:55 49.43 54.44 62.41 58 56 50.7 55.43 59.63 67.22 64.9 63.2 58.1
09/07/2018 15:07:56 55.17 54.45 62.41 58 56 50.7 63.15 62.07 67.22 64.9 63.2 58.1
09/07/2018 15:07:57 50.87 54.38 62.41 58 56 50.7 56.56 62.01 67.22 64.9 63.2 58.1
09/07/2018 15:07:58 52.94 53.33 62.41 58 56 50.7 59.92 60.42 67.22 64.9 63.2 58.1
09/07/2018 15:07:59 52.56 53.98 62.41 58 56 50.7 60.29 61.51 67.22 64.9 63.2 58.1
09/07/2018 15:08:00 50.82 52.4 62.36 58 56 50.7 56.41 59.81 67.19 64.9 63.2 58.1
09/07/2018 15:08:01 48.79 51.46 61.53 58 56 50.7 56.27 58.04 65.72 64.9 63.2 58.1
09/07/2018 15:08:02 48.91 50.01 61.53 58 56 50.7 57.81 57.75 65.72 64.9 63.2 58.1
09/07/2018 15:08:03 48.98 49.32 61.53 58 56 50.7 58 58.13 65.72 64.9 63.2 58.1
09/07/2018 15:08:04 58.02 56.81 61.53 58 56 50.8 63.27 62.28 65.72 64.9 63.2 58.1
09/07/2018 15:08:05 56.23 56.96 61.53 58 56 50.8 64.47 64.27 65.72 64.9 63.2 58.1
09/07/2018 15:08:06 56.22 57.91 61.53 58 56 50.8 62.84 64.8 65.72 64.9 63.2 58.1
09/07/2018 15:08:07 51.41 56.05 61.53 58 56 50.8 59.25 63.27 65.72 64.8 63.2 58.1
09/07/2018 15:08:08 49.09 53.48 61.53 58 56 50.8 55.42 60.75 65.72 64.8 63.1 58.1
09/07/2018 15:08:09 53.64 53.8 61.53 58 56 50.8 59.74 60.1 65.72 64.8 63.1 58.1
09/07/2018 15:08:10 56.96 56.12 61.53 58 56 50.8 63.98 62.91 65.72 64.8 63.1 58.1
09/07/2018 15:08:11 53.92 55.78 61.53 58 56 50.8 60.59 62.87 65.72 64.8 63.1 58.1
09/07/2018 15:08:12 51.6 55.1 61.53 58 56 50.8 59.18 62.12 65.72 64.8 63.1 58.1
09/07/2018 15:08:13 48.78 52.83 61.53 58 56 50.8 55.57 60.04 65.72 64.8 63.1 58.1
09/07/2018 15:08:14 52.13 52.05 61.53 58 56 50.8 58.58 58.76 65.72 64.8 63.1 58.1
09/07/2018 15:08:15 57.2 57.33 61.53 58 56 50.8 59.36 60.33 65.72 64.8 63.1 58.1
09/07/2018 15:08:16 49.36 54.97 61.53 58 56 50.8 55.89 58.65 65.72 64.8 63.1 58.1
09/07/2018 15:08:17 48.97 52.34 61.53 58 56 50.8 54.91 57.14 65.72 64.8 63.1 58.1
09/07/2018 15:08:18 51.52 51.44 61.53 58 56 50.8 57.06 56.88 65.72 64.8 63.1 58.1
09/07/2018 15:08:19 50.71 51.75 61.53 58 56 50.8 57.29 57.84 65.72 64.8 63.1 58.1
09/07/2018 15:08:20 51.14 51.67 61.53 58 56 50.8 56.67 57.12 65.72 64.8 63.1 58.1
09/07/2018 15:08:21 52.7 52.42 61.53 58 56 50.8 59.71 59.87 65.72 64.8 63.1 58.1
09/07/2018 15:08:22 54.81 54.54 61.29 58 56 50.8 57.82 58.35 65.69 64.8 63.1 58.1
09/07/2018 15:08:23 58.19 57.81 57.91 58 56 50.8 62.39 61.81 64.8 64.8 63.1 58.1
09/07/2018 15:08:24 57.26 57.87 57.91 58 56 50.8 61.71 61.96 64.8 64.8 63.1 58.1
09/07/2018 15:08:25 56.21 57.55 57.91 58 56 50.8 61.05 61.75 64.8 64.8 63.1 58.1
09/07/2018 15:08:26 52.91 56.83 57.91 58 56 50.8 59.24 61.49 64.8 64.8 63.1 58.1
09/07/2018 15:08:27 52.52 54.88 57.91 58 56 50.8 58.73 60.29 64.8 64.8 63.1 58.1
09/07/2018 15:08:28 55.54 55.55 57.91 58 56 50.8 61.66 61.61 64.8 64.8 63.1 58.1
09/07/2018 15:08:29 62.24 60.99 60.99 58 56 50.8 67.25 66.01 66.01 64.8 63.1 58.1
09/07/2018 15:08:30 59.12 60.86 60.99 58 56 50.8 64.29 66.09 66.09 64.8 63.1 58.1
09/07/2018 15:08:31 58.36 60.66 60.99 58.1 56 50.9 64.38 66.25 66.25 64.9 63.1 58.1
09/07/2018 15:08:32 52.69 58.51 60.99 58.1 56 50.9 59.35 64.22 66.25 64.8 63.1 58.1
09/07/2018 15:08:33 54.65 56.88 60.99 58.1 56 50.9 59.64 62.39 66.25 64.8 63.1 58.2
09/07/2018 15:08:34 49.35 54.83 60.99 58.1 56 50.9 55.56 60.42 66.25 64.8 63.1 58.2
09/07/2018 15:08:35 51.8 53 60.99 58 56 50.9 58.86 59.36 66.25 64.8 63.1 58.2
09/07/2018 15:08:36 48.83 51.72 60.99 58 56 50.9 56.76 58.33 66.25 64.8 63.1 58.2
09/07/2018 15:08:37 54.96 54.44 60.99 58 56 50.9 61.71 61.27 66.25 64.8 63.1 58.2
09/07/2018 15:08:38 57.47 57.03 60.99 58 56 50.9 61.97 62.15 66.25 64.8 63.1 58.2
09/07/2018 15:08:39 53.73 56.22 60.99 58 56 50.9 59.19 61.42 66.25 64.8 63.1 58.2
09/07/2018 15:08:40 48.4 54.38 60.99 58 56 50.9 55.23 59.89 66.25 64.7 63.1 58.2
09/07/2018 15:08:41 49.65 51.65 60.99 58 56 50.9 55.9 57.64 66.25 64.7 63.1 58.2
09/07/2018 15:08:42 50.69 51.47 60.99 58 56 50.9 58.04 58.18 66.25 64.7 63.1 58.2
09/07/2018 15:08:43 55.49 54.83 60.99 58 56 50.9 62.47 61.76 66.25 64.7 63.1 58.2
09/07/2018 15:08:44 53.99 55.12 60.99 58 56 50.9 60.57 61.83 66.25 64.7 63.1 58.2
09/07/2018 15:08:45 49.08 54.55 60.99 58 56 50.9 54.96 61.23 66.25 64.7 63.1 58.2
09/07/2018 15:08:46 52.09 52.73 60.99 58 56 50.9 59.43 59.97 66.25 64.7 63.1 58.2
09/07/2018 15:08:47 53.03 53.16 60.99 57.9 56 50.9 60.51 60.56 66.25 64.6 63.1 58.2
09/07/2018 15:08:48 48.96 52.88 60.99 57.9 56 50.9 54.92 60.35 66.25 64.6 63.1 58.2
09/07/2018 15:08:49 49.05 50.87 60.99 57.9 56 50.9 55.63 57.85 66.25 64.6 63.1 58.2
09/07/2018 15:08:50 48.9 49.84 60.99 57.9 56 50.9 57.32 57.32 66.25 64.6 63.1 58.2
09/07/2018 15:08:51 49.36 49.42 60.99 57.9 56 50.9 55.3 56.9 66.25 64.6 63.1 58.2
09/07/2018 15:08:52 49.22 49.43 60.99 57.9 56 50.9 55.79 56 66.25 64.6 63.1 58.2
09/07/2018 15:08:53 49.16 49.55 60.99 57.9 56 50.9 57.07 56.98 66.25 64.5 63.1 58.2
09/07/2018 15:08:54 48.98 49.26 60.99 57.9 56 50.9 54.71 56.68 66.25 64.5 63.1 58.2
09/07/2018 15:08:55 58.91 57.57 60.99 57.9 56 50.9 65.09 63.81 66.25 64.5 63.1 58.2
09/07/2018 15:08:56 55.95 58.13 60.99 58 56 50.9 62 63.85 66.25 64.5 63.1 58.2
09/07/2018 15:08:57 48.81 55.87 60.99 57.9 56 50.9 54.84 62.09 66.25 64.5 63.1 58.2
09/07/2018 15:08:58 51.23 52.98 60.99 57.9 56 50.9 58.13 59.56 66.25 64.5 63.1 58.2
09/07/2018 15:08:59 50.12 51.77 60.86 57.9 56 50.9 55.48 58.29 66.25 64.5 63.1 58.2
09/07/2018 15:09:00 48.6 51.01 60.66 57.9 56 50.9 55.49 56.99 66.25 64.5 63.1 58.2
09/07/2018 15:09:01 48.79 49.65 58.51 57.9 56 50.9 54.56 56.15 64.22 64.5 63.1 58.2
09/07/2018 15:09:02 51.58 51 58.13 57.9 56 50.9 56.7 56.33 63.85 64.5 63.1 58.2
09/07/2018 15:09:03 53.73 53.5 58.13 57.9 56 50.9 59.73 59.15 63.85 64.5 63.1 58.2
09/07/2018 15:09:04 51.05 53.85 58.13 57.9 56 50.9 58.34 60.25 63.85 64.4 63.1 58.2
09/07/2018 15:09:05 50.68 51.75 58.13 57.8 55.9 50.9 56.77 58.13 63.85 64.4 63 58.2
09/07/2018 15:09:06 49.06 51.11 58.13 57.8 55.9 50.9 55.17 57.3 63.85 64.4 63 58.2
09/07/2018 15:09:07 48.76 49.91 58.13 57.8 55.9 50.9 54.72 56.33 63.85 64.4 63 58.2
09/07/2018 15:09:08 52.58 51.76 58.13 57.8 55.9 50.9 59.15 58.45 63.85 64.4 63 58.2
09/07/2018 15:09:09 54.63 54.01 58.13 57.8 55.9 50.9 58.65 58.75 63.85 64.4 63 58.2
09/07/2018 15:09:10 55.8 55.1 58.13 57.8 55.9 50.9 60.75 60.21 63.85 64.4 63 58.2
09/07/2018 15:09:11 55.11 55.62 58.13 57.8 55.9 50.9 61.32 61.45 63.85 64.4 63 58.2
09/07/2018 15:09:12 49.6 54.86 58.13 57.8 55.9 50.9 55.89 60.72 63.85 64.4 63 58.2
09/07/2018 15:09:13 49.28 52.27 58.13 57.8 55.9 50.9 59.5 59.7 63.85 64.3 63 58.2
09/07/2018 15:09:14 50.08 51.08 58.13 57.8 55.9 50.9 56.77 59.97 63.85 64.3 63 58.2
09/07/2018 15:09:15 56.02 55.1 58.13 57.8 55.9 50.9 62.78 61.77 63.85 64.3 63 58.2
09/07/2018 15:09:16 48.87 54.07 58.13 57.8 55.8 50.9 55.01 61.16 63.85 64.3 63 58.2
09/07/2018 15:09:17 52.23 52.38 58.13 57.8 55.8 50.9 60.11 59.91 63.85 64.3 63 58.2
09/07/2018 15:09:18 51.51 52.24 58.13 57.8 55.8 50.9 57.35 59.68 63.85 64.3 63 58.2
09/07/2018 15:09:19 51.05 52.33 58.13 57.8 55.8 50.9 56.4 58.54 63.85 64.3 63 58.2
09/07/2018 15:09:20 57.54 57.26 58.13 57.8 55.8 50.9 62.7 62.48 63.85 64.3 63 58.2
09/07/2018 15:09:21 48.92 55.55 58.13 57.8 55.8 50.9 55.41 60.81 63.85 64.3 63 58.2
09/07/2018 15:09:22 48.87 52.65 58.13 57.8 55.8 50.9 54.63 58.21 63.85 64.3 63 58.2
09/07/2018 15:09:23 54.86 54.67 58.13 57.8 55.8 50.9 59.81 59.5 63.85 64.3 63 58.2
09/07/2018 15:09:24 48.64 53.2 58.13 57.8 55.8 50.9 55.13 58.34 63.85 64.3 63 58.2
09/07/2018 15:09:25 54.42 54.34 58.13 57.8 55.8 50.9 60.13 59.95 63.85 64.3 62.9 58.2
09/07/2018 15:09:26 51.8 54.43 57.26 57.8 55.8 50.9 58.07 59.96 62.48 64.3 62.9 58.2
09/07/2018 15:09:27 48.9 52.75 57.26 57.8 55.8 51 55.7 58.75 62.48 64.3 62.9 58.2
09/07/2018 15:09:28 48.88 50.78 57.26 57.8 55.8 51 55.47 57.07 62.48 64.2 62.9 58.2
09/07/2018 15:09:29 52.31 51.98 57.26 57.8 55.8 51 58.69 58.3 62.48 64.2 62.9 58.2
09/07/2018 15:09:30 50.81 51.83 57.26 57.8 55.8 51 57.92 58.47 62.48 64.2 62.9 58.2
09/07/2018 15:09:31 54.75 54.57 57.26 57.8 55.8 51 63.67 63.22 63.22 64.2 63 58.2
09/07/2018 15:09:32 51.31 53.29 57.26 57.8 55.8 51 56.62 61.72 63.22 64.2 62.9 58.2
09/07/2018 15:09:33 54.4 54.72 57.26 57.8 55.8 51 60.92 61.54 63.22 64.2 62.9 58.2
09/07/2018 15:09:34 48.68 53.15 57.26 57.8 55.8 51 55.51 59.77 63.22 64.2 62.9 58.2
09/07/2018 15:09:35 48.81 50.93 57.26 57.8 55.8 51 54.8 57.71 63.22 64.2 62.9 58.2
09/07/2018 15:09:36 53.33 53.05 57.26 57.7 55.8 51 60.52 60.13 63.22 64.2 62.9 58.2
09/07/2018 15:09:37 56.49 56.04 57.26 57.7 55.8 51 63.04 62.6 63.22 64.2 62.9 58.2
09/07/2018 15:09:38 49.99 54.77 57.26 57.7 55.8 51 56.86 61.61 63.22 64.2 62.9 58.2
09/07/2018 15:09:39 59.43 58.25 58.25 57.8 55.8 51 64.17 63.41 63.41 64.2 62.9 58.2
09/07/2018 15:09:40 58.47 59.98 59.98 57.8 55.8 51 63.18 64.66 64.66 64.2 62.9 58.3
09/07/2018 15:09:41 52.13 57.58 59.98 57.8 55.8 51 57.76 62.54 64.66 64.2 62.9 58.3
09/07/2018 15:09:42 52.66 55.25 59.98 57.8 55.8 51 58.74 60.42 64.66 64.2 62.9 58.3
09/07/2018 15:09:43 55.57 55.47 59.98 57.8 55.8 51 60.7 60.69 64.66 64.2 62.9 58.3
09/07/2018 15:09:44 52.33 55.6 59.98 57.8 55.8 51 58.49 61.09 64.66 64.2 62.9 58.3
09/07/2018 15:09:45 48.87 53.66 59.98 57.7 55.8 51 55.05 59.16 64.66 64.1 62.9 58.3
09/07/2018 15:09:46 54.68 54.81 59.98 57.7 55.8 51 60.14 60.24 64.66 64.1 62.9 58.3
09/07/2018 15:09:47 52.35 53.23 59.98 57.7 55.8 51 58.37 58.83 64.66 64.1 62.9 58.3
09/07/2018 15:09:48 50.95 52.99 59.98 57.7 55.8 51 61.51 60.85 64.66 64.1 62.9 58.3
09/07/2018 15:09:49 58.72 58.23 59.98 57.7 55.8 51 63.63 63.31 64.66 64.1 62.9 58.3
09/07/2018 15:09:50 55.57 58.08 59.98 57.7 55.8 51 62.75 63.33 64.66 64.1 62.9 58.3
09/07/2018 15:09:51 53.98 56.66 59.98 57.6 55.8 51 60.72 62.89 64.66 64 62.9 58.3
09/07/2018 15:09:52 52.37 54.95 59.98 57.6 55.8 51 59.78 61.59 64.66 64 62.9 58.3
09/07/2018 15:09:53 51.79 53.76 59.98 57.6 55.8 51 59.59 60.71 64.66 64 62.9 58.3
09/07/2018 15:09:54 52.35 53.05 59.98 57.6 55.8 51 58.95 59.83 64.66 64 62.9 58.3
09/07/2018 15:09:55 48.94 52.58 59.98 57.6 55.8 51 57.39 59.39 64.66 64 62.9 58.3
09/07/2018 15:09:56 49 50.67 59.98 57.5 55.8 51 57.46 58.44 64.66 63.9 62.9 58.3
09/07/2018 15:09:57 48.97 49.71 59.98 57.5 55.8 51 57.85 58.18 64.66 63.9 62.9 58.3
09/07/2018 15:09:58 49.21 49.38 59.98 57.5 55.8 51 57.42 58.41 64.66 63.9 62.9 58.3
09/07/2018 15:09:59 52.76 52.09 59.98 57.5 55.8 51 57.5 58.1 64.66 63.9 62.9 58.3
09/07/2018 15:10:00 49.57 51.24 59.98 57.5 55.8 51 55.89 57.34 64.66 63.9 62.9 58.3
09/07/2018 15:10:01 53.72 53.55 59.98 57.5 55.8 51 61.71 61.42 64.66 63.9 62.9 58.3
09/07/2018 15:10:02 56.66 55.84 59.98 57.4 55.8 51 62.93 62.61 64.66 63.8 62.9 58.3
09/07/2018 15:10:03 56.36 56.58 59.98 57.4 55.8 51 62.29 63.18 64.66 63.8 62.9 58.3
09/07/2018 15:10:04 52.85 56.27 59.98 57.4 55.8 51 58.51 62.06 64.66 63.8 62.9 58.3
09/07/2018 15:10:05 48.79 53.98 59.98 57.4 55.8 51 54.81 59.99 64.66 63.8 62.9 58.3
09/07/2018 15:10:06 57.26 56.06 59.98 57.3 55.8 51 62.24 61.11 64.66 63.7 62.9 58.3
09/07/2018 15:10:07 55.37 55.99 59.98 57.2 55.8 51 60.47 61.16 64.66 63.7 62.9 58.3
09/07/2018 15:10:08 52.83 55.53 59.98 57.2 55.8 51 63.46 63.5 64.66 63.6 62.9 58.3
09/07/2018 15:10:09 53.49 55.18 59.98 57.2 55.8 51 63.18 64.3 64.66 63.6 63 58.3
09/07/2018 15:10:10 48.96 53.4 58.23 57.1 55.8 51 57.72 62.94 64.3 63.6 63 58.3
09/07/2018 15:10:11 49.03 51.18 58.23 57.1 55.8 51.1 58.21 60.44 64.3 63.6 62.9 58.3
09/07/2018 15:10:12 48.83 49.97 58.23 57.1 55.8 51.1 58.53 59.17 64.3 63.5 62.9 58.3
09/07/2018 15:10:13 57.78 56.34 58.23 57.1 55.8 51.1 64.42 63.26 64.3 63.5 62.9 58.3
09/07/2018 15:10:14 56.43 58.01 58.23 57.1 55.8 51.1 64.85 65.79 65.79 63.5 63 58.3
09/07/2018 15:10:15 48.95 55.51 58.23 57 55.8 51.1 58.95 63.53 65.79 63.5 62.9 58.3
09/07/2018 15:10:16 48.95 52.61 58.23 57 55.8 51.1 58.31 61.23 65.79 63.5 62.9 58.3
09/07/2018 15:10:17 61.85 60.19 60.19 57.1 55.8 51.1 67.1 65.66 65.79 63.5 63 58.3
09/07/2018 15:10:18 54.41 59.74 60.19 57 55.8 51.1 62.96 65.29 65.79 63.4 63 58.3
09/07/2018 15:10:19 50.55 57.27 60.19 56.9 55.8 51.1 61.6 64.04 65.79 63.3 63 58.3
09/07/2018 15:10:20 51.31 54.3 60.19 56.9 55.8 51.1 60.74 62.63 65.79 63.3 63 58.3
09/07/2018 15:10:21 55.32 55.35 60.19 56.7 55.8 51.1 62.97 62.84 65.79 63.2 63 58.3
09/07/2018 15:10:22 50.04 54.47 60.19 56.6 55.8 51.1 60.65 62.5 65.79 63.2 63 58.3
09/07/2018 15:10:23 55.25 55.41 60.19 56.6 55.8 51.1 61.43 61.91 65.79 63.2 63 58.4
09/07/2018 15:10:24 52.3 54.59 60.19 56.6 55.8 51.1 61.4 61.56 65.79 63.1 63 58.4
09/07/2018 15:10:25 48.96 52.32 60.19 56.6 55.8 51.1 60.62 61.56 65.79 63.1 63 58.4
09/07/2018 15:10:26 49.37 50.54 60.19 56.5 55.8 51.1 62.09 61.74 65.79 63.1 63 58.4
09/07/2018 15:10:27 49.77 49.97 60.19 56.5 55.7 51.1 62.03 62.1 65.79 63.1 62.9 58.4
09/07/2018 15:10:28 50.09 50.17 60.19 56.5 55.7 51.1 61.15 61.99 65.79 63.1 62.9 58.4
09/07/2018 15:10:29 51.7 51.3 60.19 56.4 55.7 51.1 61.79 61.91 65.79 63 62.9 58.4
09/07/2018 15:10:30 49.79 51.15 60.19 56.4 55.7 51.1 61.04 61.84 65.79 63 62.9 58.4
09/07/2018 15:10:31 49.15 50.47 60.19 56.4 55.7 51.1 60.96 61.41 65.79 63 62.9 58.4
09/07/2018 15:10:32 48.91 49.68 60.19 56.4 55.7 51.1 60.94 61.15 65.79 63 63 58.4
09/07/2018 15:10:33 51.92 51.14 60.19 56.4 55.7 51.1 62.04 61.75 65.79 63 62.9 58.4
09/07/2018 15:10:34 51.25 51.42 60.19 56.3 55.7 51.1 60.92 61.63 65.79 62.9 62.9 58.4
09/07/2018 15:10:35 57.74 56.25 60.19 56.3 55.7 51.1 66.23 64.99 65.79 62.9 63 58.4
09/07/2018 15:10:36 51.13 55.97 60.19 56.3 55.7 51.1 60.93 64.81 65.79 62.9 63 58.4
09/07/2018 15:10:37 48.99 53.56 60.19 56.2 55.7 51.1 61.13 62.78 65.79 62.8 63 58.4
09/07/2018 15:10:38 53.25 53.4 60.19 56.2 55.7 51.1 62.7 62.92 65.79 62.8 63 58.4
09/07/2018 15:10:39 53.14 53.56 60.19 56.2 55.7 51.1 62.16 63.23 65.79 62.8 63 58.4
09/07/2018 15:10:40 48.95 52.76 60.19 56.1 55.7 51.1 60.26 61.97 65.79 62.8 63 58.4
09/07/2018 15:10:41 49.08 50.8 60.19 56.1 55.7 51.1 63.06 62.55 65.79 62.7 63 58.4
09/07/2018 15:10:42 50.52 50.46 60.19 56.1 55.7 51.1 64.08 63.59 65.79 62.7 63 58.4
09/07/2018 15:10:43 51.31 51.61 60.19 56.1 55.7 51.1 62.84 63.65 65.79 62.7 63 58.4
09/07/2018 15:10:44 49.97 50.88 60.19 56 55.7 51.1 62.14 62.95 65.66 62.7 63 58.4
09/07/2018 15:10:45 50.56 50.63 60.19 56 55.7 51.1 62.76 62.99 65.66 62.7 63 58.4
09/07/2018 15:10:46 49.7 50.89 60.19 56 55.7 51.1 61.39 62.51 65.66 62.7 63 58.4
09/07/2018 15:10:47 48.88 49.91 59.74 56 55.7 51.1 62.33 62.31 65.29 62.6 63 58.4
09/07/2018 15:10:48 49.16 49.27 57.27 56 55.7 51.1 63.39 63.2 64.99 62.6 63 58.4
09/07/2018 15:10:49 49.15 49.22 56.25 55.9 55.7 51.1 62.06 63.16 64.99 62.6 63 58.4
09/07/2018 15:10:50 62.46 62.13 62.13 55.8 55.7 51.1 65.9 65.5 65.5 62.5 63 58.4
09/07/2018 15:10:51 49.42 60.57 62.13 55.7 55.7 51.1 61.5 64.92 65.5 62.5 63 58.4
09/07/2018 15:10:52 49.53 56.85 62.13 55.5 55.7 51.1 61.69 63.09 65.5 62.4 63 58.4
09/07/2018 15:10:53 49.29 53.76 62.13 55.5 55.7 51.1 61.84 62.46 65.5 62.3 63 58.4
09/07/2018 15:10:54 51.44 51.76 62.13 55.3 55.7 51.1 62.93 62.7 65.5 62.3 63 58.4
09/07/2018 15:10:55 53.41 53.61 62.13 55.1 55.7 51.1 62.91 62.92 65.5 62.2 63 58.4
09/07/2018 15:10:56 54.67 54.9 62.13 55.1 55.7 51.1 64.24 64.16 65.5 62.1 63 58.5
09/07/2018 15:10:57 54.46 55.45 62.13 55 55.7 51.1 63.16 63.64 65.5 62.1 63 58.5
09/07/2018 15:10:58 52.75 53.87 62.13 55 55.7 51.2 63.85 64.07 65.5 62 63 58.5
09/07/2018 15:10:59 53.54 54.05 62.13 54.9 55.7 51.2 67.59 66.61 66.61 62.1 63 58.5
09/07/2018 15:11:00 52.92 53.87 62.13 54.9 55.7 51.2 64.39 66.22 66.61 62 63 58.5
09/07/2018 15:11:01 56.03 56.02 62.13 54.9 55.7 51.2 63.62 65.23 66.61 62 63 58.5
09/07/2018 15:11:02 54.7 55.69 62.13 54.9 55.7 51.2 61.95 64.36 66.61 62 63 58.5
09/07/2018 15:11:03 52.29 55.2 62.13 54.9 55.6 51.2 62.91 63.28 66.61 62 63 58.5
09/07/2018 15:11:04 48.95 53.6 62.13 54.9 55.6 51.2 61.41 63.17 66.61 62 62.9 58.5
09/07/2018 15:11:05 49.21 51.32 62.13 54.9 55.6 51.2 61.77 62.25 66.61 62 62.9 58.5
09/07/2018 15:11:06 50.27 50.55 62.13 54.9 55.6 51.2 64.09 63.99 66.61 62 62.9 58.5
09/07/2018 15:11:07 50.27 50.91 62.13 54.9 55.6 51.2 63.98 64.91 66.61 62 62.9 58.5
09/07/2018 15:11:08 49.81 50.39 62.13 54.9 55.6 51.2 61.73 63.71 66.61 62 62.9 58.5
09/07/2018 15:11:09 49.25 50.01 62.13 54.9 55.6 51.2 61.75 62.64 66.61 62 62.9 58.5
09/07/2018 15:11:10 48.83 49.52 62.13 54.9 55.6 51.2 61.44 62.22 66.61 62 62.9 58.5
09/07/2018 15:11:11 48.84 49.13 62.13 54.7 55.6 51.2 61.26 61.73 66.61 61.9 62.9 58.5
09/07/2018 15:11:12 49.09 49.08 62.13 54.7 55.6 51.2 62.1 61.97 66.61 61.9 63 58.5
09/07/2018 15:11:13 49.6 49.43 62.13 54.7 55.6 51.2 63.01 62.72 66.61 61.9 63 58.5
09/07/2018 15:11:14 49.28 49.44 62.13 54.7 55.6 51.2 63.19 63.4 66.61 61.9 63 58.5
09/07/2018 15:11:15 49.42 49.41 62.13 54.7 55.6 51.2 61.28 62.74 66.61 61.9 63 58.5
09/07/2018 15:11:16 48.93 49.37 62.13 54.6 55.6 51.2 62.02 62.26 66.61 61.9 62.9 58.5
09/07/2018 15:11:17 49.07 49.24 62.13 54.6 55.6 51.2 61.68 62.17 66.61 61.8 62.9 58.5
09/07/2018 15:11:18 53.77 53.01 62.13 54.6 55.6 51.2 67.55 66.59 66.61 61.9 62.9 58.5
09/07/2018 15:11:19 50.5 51.89 62.13 54.6 55.6 51.2 61.26 65.34 66.61 61.9 62.9 58.5
09/07/2018 15:11:20 51.17 51.68 60.57 54.6 55.6 51.2 61.88 63.22 66.61 61.8 62.9 58.5
09/07/2018 15:11:21 50.29 51.05 56.85 54.6 55.6 51.2 62.17 62.41 66.61 61.8 62.9 58.5
09/07/2018 15:11:22 52.21 52.27 56.02 54.6 55.6 51.2 61.43 62.42 66.61 61.8 62.9 58.5
09/07/2018 15:11:23 51.11 51.92 56.02 54.6 55.6 51.2 61.81 62.09 66.61 61.8 62.9 58.5
09/07/2018 15:11:24 53.08 53.57 56.02 54.6 55.6 51.2 65.86 65.32 66.61 61.9 62.9 58.6
09/07/2018 15:11:25 49.14 52.19 56.02 54.6 55.6 51.2 61.84 64.38 66.61 61.9 62.9 58.6
09/07/2018 15:11:26 50.72 51.42 56.02 54.6 55.6 51.2 62.45 63.29 66.61 61.9 62.9 58.6
09/07/2018 15:11:27 49.29 50.4 56.02 54.6 55.6 51.2 61.66 62.53 66.61 61.9 62.9 58.6
09/07/2018 15:11:28 49.2 49.71 56.02 54.6 55.6 51.2 62.44 62.47 66.61 61.9 62.9 58.6
09/07/2018 15:11:29 49.36 49.6 56.02 54.6 55.6 51.2 61.54 62.33 66.59 61.9 62.9 58.6
09/07/2018 15:11:30 49.16 49.52 56.02 54.6 55.6 51.2 62.12 62.24 66.59 61.9 63 58.6
09/07/2018 15:11:31 49 49.24 55.69 54.5 55.6 51.2 62.33 62.34 66.59 61.8 63 58.6
09/07/2018 15:11:32 49.11 49.2 55.2 54.5 55.6 51.2 62.33 62.35 66.59 61.8 63 58.6
09/07/2018 15:11:33 49.16 49.22 53.6 54.5 55.6 51.2 61.54 62.47 66.59 61.8 62.9 58.6
09/07/2018 15:11:34 48.96 49.17 53.57 54.5 55.6 51.2 61.49 61.89 66.59 61.8 62.9 58.6
09/07/2018 15:11:35 49.13 49.11 53.57 54.5 55.6 51.2 61.59 61.84 66.59 61.8 62.9 58.6
09/07/2018 15:11:36 49.01 49.19 53.57 54.5 55.6 51.2 62.12 62.07 66.59 61.8 62.9 58.6
09/07/2018 15:11:37 49.08 49.1 53.57 54.5 55.6 51.2 62.29 62.31 66.59 61.8 62.9 58.6
09/07/2018 15:11:38 49.03 49.13 53.57 54.5 55.6 51.2 62.04 62.4 66.59 61.8 62.9 58.6
09/07/2018 15:11:39 49.68 49.61 53.57 54.4 55.6 51.2 62.29 62.51 66.59 61.8 62.9 58.6
09/07/2018 15:11:40 49.01 49.5 53.57 54.4 55.6 51.2 61.71 62.1 66.59 61.8 62.9 58.6
09/07/2018 15:11:41 49.48 49.72 53.57 54.4 55.6 51.2 61.86 62.15 66.59 61.7 62.9 58.6
09/07/2018 15:11:42 49.16 49.26 53.57 54.4 55.6 51.2 62.56 62.4 66.59 61.7 62.9 58.6
09/07/2018 15:11:43 50.24 49.9 53.57 54.3 55.6 51.2 61.93 62.31 66.59 61.7 62.9 58.6
09/07/2018 15:11:44 64.94 64.09 64.09 54.5 55.7 51.2 65.97 65.48 66.59 61.7 62.9 58.6
09/07/2018 15:11:45 64.89 66.24 66.24 54.6 55.7 51.3 65.75 66.69 66.69 61.7 63 58.6
09/07/2018 15:11:46 50.88 63.68 66.24 54.6 55.7 51.3 61.98 65.25 66.69 61.7 63 58.6
09/07/2018 15:11:47 50.78 59.84 66.24 54.6 55.7 51.3 63.74 63.91 66.69 61.7 63 58.6
09/07/2018 15:11:48 50.09 56.34 66.24 54.6 55.7 51.3 61.96 63.69 66.69 61.7 63 58.6
09/07/2018 15:11:49 53.97 54.82 66.24 54.6 55.7 51.3 62.7 62.83 66.69 61.7 63 58.6
09/07/2018 15:11:50 56.45 57.18 66.24 54.7 55.7 51.3 64.74 64.08 66.69 61.7 63 58.6
09/07/2018 15:11:51 49.35 55.01 66.24 54.7 55.7 51.3 62.91 64.12 66.69 61.7 63 58.6
09/07/2018 15:11:52 49.27 52.34 66.24 54.7 55.7 51.3 62.39 63.31 66.69 61.7 63 58.6
09/07/2018 15:11:53 49.06 50.78 66.24 54.7 55.7 51.3 62.47 63.34 66.69 61.7 63 58.6
09/07/2018 15:11:54 49.47 49.71 66.24 54.7 55.7 51.3 62.02 62.31 66.69 61.7 63 58.6
09/07/2018 15:11:55 49.52 49.7 66.24 54.7 55.7 51.3 63.29 63.14 66.69 61.7 63 58.6
09/07/2018 15:11:56 49.88 50.07 66.24 54.7 55.7 51.3 61.14 63.13 66.69 61.7 63 58.7
09/07/2018 15:11:57 48.9 49.71 66.24 54.7 55.7 51.3 62.39 62.36 66.69 61.7 63 58.7
09/07/2018 15:11:58 48.9 49.29 66.24 54.6 55.7 51.3 61.12 62.21 66.69 61.7 63 58.7
09/07/2018 15:11:59 57.36 56.86 66.24 54.7 55.7 51.3 64.19 63.93 66.69 61.7 63 58.7
09/07/2018 15:12:00 50.22 55.59 66.24 54.7 55.7 51.3 60.69 63.4 66.69 61.7 63 58.7
09/07/2018 15:12:01 48.87 52.92 66.24 54.7 55.7 51.3 60.49 62.03 66.69 61.7 63 58.7
09/07/2018 15:12:02 49.03 50.85 66.24 54.7 55.7 51.3 60.4 61.08 66.69 61.7 62.9 58.7
09/07/2018 15:12:03 49.62 49.92 66.24 54.6 55.7 51.3 59.84 60.74 66.69 61.7 62.9 58.7
09/07/2018 15:12:04 49.31 49.8 66.24 54.6 55.7 51.3 61.16 61.38 66.69 61.7 62.9 58.7
09/07/2018 15:12:05 50.38 50.33 66.24 54.6 55.7 51.3 60.06 60.92 66.69 61.7 62.9 58.7
09/07/2018 15:12:06 50.09 50.47 66.24 54.5 55.7 51.3 60.48 60.64 66.69 61.7 62.9 58.7
09/07/2018 15:12:07 49.36 49.96 66.24 54.5 55.7 51.3 61.29 61.29 66.69 61.6 62.9 58.7
09/07/2018 15:12:08 48.8 49.65 66.24 54.3 55.7 51.3 60.63 61.17 66.69 61.6 62.9 58.7
09/07/2018 15:12:09 48.92 49.06 66.24 54.3 55.7 51.3 60.88 61.1 66.69 61.6 62.9 58.7
09/07/2018 15:12:10 48.68 48.99 66.24 54.3 55.7 51.3 60.9 61.26 66.69 61.6 62.9 58.7
09/07/2018 15:12:11 48.86 48.93 66.24 54.3 55.7 51.3 60.8 61.27 66.69 61.6 62.9 58.7
09/07/2018 15:12:12 51.1 50.87 66.24 54.3 55.7 51.3 60.01 60.75 66.69 61.6 62.9 58.7
09/07/2018 15:12:13 51.65 52.08 66.24 54.2 55.7 51.3 61.49 61.18 66.69 61.6 62.9 58.7
09/07/2018 15:12:14 49.01 50.88 66.24 54.2 55.7 51.3 60.07 61.22 66.69 61.6 62.9 58.7
09/07/2018 15:12:15 49.02 49.75 63.68 54.2 55.7 51.3 60.97 60.85 65.25 61.6 62.9 58.7
09/07/2018 15:12:16 48.96 49.41 59.84 54.2 55.7 51.3 60.81 61.16 64.12 61.6 62.9 58.7
09/07/2018 15:12:17 49.27 49.34 57.18 54.2 55.7 51.3 59.97 60.86 64.12 61.6 62.9 58.7
09/07/2018 15:12:18 49.43 49.43 57.18 54.2 55.7 51.3 60.48 60.51 64.12 61.6 62.9 58.7
09/07/2018 15:12:19 48.77 49.37 57.18 54 55.7 51.3 60.95 61.04 64.12 61.5 62.9 58.7
09/07/2018 15:12:20 49.22 49.22 56.86 54 55.7 51.3 61.77 61.6 64.12 61.5 62.9 58.7
09/07/2018 15:12:21 49.09 49.15 56.86 53.9 55.7 51.3 61.21 61.57 63.93 61.5 62.9 58.7
09/07/2018 15:12:22 49.21 49.29 56.86 53.9 55.7 51.3 61.51 61.77 63.93 61.5 62.9 58.7
09/07/2018 15:12:23 51.08 50.88 56.86 53.9 55.7 51.3 61.73 61.84 63.93 61.5 62.9 58.7
09/07/2018 15:12:24 48.97 50.12 56.86 53.9 55.7 51.3 61 61.49 63.93 61.5 62.9 58.7
09/07/2018 15:12:25 48.75 49.45 56.86 53.8 55.7 51.3 61.08 61.28 63.93 61.5 62.9 58.7
09/07/2018 15:12:26 48.92 49.05 56.86 53.8 55.7 51.3 60.62 61.15 63.93 61.5 62.9 58.7
09/07/2018 15:12:27 49.04 49.05 56.86 53.8 55.7 51.3 61.8 61.82 63.93 61.5 62.9 58.7
09/07/2018 15:12:28 49 49.14 56.86 53.7 55.7 51.3 61.58 61.72 63.93 61.5 62.9 58.7
09/07/2018 15:12:29 48.92 49.09 55.59 53.7 55.7 51.3 60.82 61.73 63.4 61.4 62.9 58.7
09/07/2018 15:12:30 48.96 49.01 52.92 53.5 55.7 51.3 61.12 61.32 62.03 61.4 62.9 58.7
09/07/2018 15:12:31 48.99 49.05 52.08 53.5 55.7 51.3 61.05 61.34 61.84 61.4 62.8 58.7
09/07/2018 15:12:32 49.04 49.09 52.08 53.5 55.7 51.3 60.86 61.34 61.84 61.4 62.8 58.7
09/07/2018 15:12:33 49.56 49.48 52.08 53.5 55.7 51.3 61.1 61.27 61.84 61.4 62.8 58.7
09/07/2018 15:12:34 49.65 49.65 52.08 53.5 55.7 51.3 61.93 61.85 61.85 61.4 62.8 58.7
09/07/2018 15:12:35 49.17 49.59 52.08 53.4 55.7 51.3 61.48 62.14 62.14 61.3 62.8 58.7
09/07/2018 15:12:36 50.36 50.08 52.08 53.4 55.7 51.3 62.49 62.27 62.27 61.3 62.8 58.7
09/07/2018 15:12:37 51.46 51.34 52.08 53.4 55.7 51.3 61.27 62.27 62.27 61.3 62.8 58.7
09/07/2018 15:12:38 49.78 51 52.08 53.4 55.7 51.3 61.79 61.89 62.27 61.3 62.8 58.7
09/07/2018 15:12:39 49.53 50.29 52.08 53.3 55.7 51.3 61.77 62.01 62.27 61.3 62.8 58.7
09/07/2018 15:12:40 48.95 49.83 52.08 53.3 55.7 51.3 60.78 61.78 62.27 61.3 62.8 58.7
09/07/2018 15:12:41 48.92 49.38 52.08 53.3 55.7 51.3 60.12 61.29 62.27 61.3 62.8 58.7
09/07/2018 15:12:42 48.91 49.03 52.08 53.3 55.7 51.3 61.24 61.09 62.27 61.3 62.8 58.7
09/07/2018 15:12:43 49.05 49.08 51.34 53.3 55.7 51.3 60.82 61.05 62.27 61.3 62.8 58.8
09/07/2018 15:12:44 49.31 49.27 51.34 53.3 55.7 51.3 61.02 61.14 62.27 61.3 62.8 58.8
09/07/2018 15:12:45 49.29 49.37 51.34 53.3 55.7 51.3 60.49 61.12 62.27 61.3 62.8 58.8
09/07/2018 15:12:46 49.42 49.48 51.34 53.2 55.7 51.3 61.04 61.22 62.27 61.3 62.8 58.8
09/07/2018 15:12:47 49.71 49.7 51.34 53.2 55.7 51.3 61 61.12 62.27 61.3 62.8 58.8
09/07/2018 15:12:48 49.15 49.57 51.34 53.2 55.7 51.3 61.69 61.5 62.27 61.3 62.8 58.8
09/07/2018 15:12:49 51.45 51.34 51.34 53.2 55.7 51.3 60.92 61.55 62.27 61.4 62.8 58.8
09/07/2018 15:12:50 49.43 50.91 51.34 53.3 55.7 51.3 60.85 61.25 62.27 61.4 62.8 58.8
09/07/2018 15:12:51 57.55 57.18 57.18 53.3 55.7 51.3 61.81 61.86 62.27 61.4 62.8 58.8
09/07/2018 15:12:52 52.17 57.47 57.47 53.1 55.7 51.3 61.36 62.02 62.27 61.3 62.8 58.8
09/07/2018 15:12:53 49.82 54.55 57.47 53.1 55.7 51.3 60.9 61.59 62.27 61.3 62.8 58.8
09/07/2018 15:12:54 49.07 52.22 57.47 53.1 55.7 51.3 61.32 61.3 62.27 61.3 62.8 58.8
09/07/2018 15:12:55 53.28 53.23 57.47 53.1 55.7 51.3 61.95 61.92 62.27 61.4 62.8 58.8
09/07/2018 15:12:56 49.43 52.78 57.47 53.1 55.7 51.3 60.86 61.91 62.27 61.3 62.8 58.8
09/07/2018 15:12:57 49.45 51.01 57.47 53.1 55.7 51.3 61.09 61.46 62.27 61.4 62.8 58.8
09/07/2018 15:12:58 52.45 51.87 57.47 53.1 55.7 51.3 62.96 62.62 62.62 61.4 62.8 58.8
09/07/2018 15:12:59 49.67 51.77 57.47 53.1 55.7 51.3 61.59 62.38 62.62 61.4 62.8 58.8
09/07/2018 15:13:00 49.01 50.55 57.47 53.1 55.7 51.3 60.59 61.91 62.62 61.4 62.8 58.8
09/07/2018 15:13:01 49.23 49.65 57.47 53.1 55.7 51.3 61.06 61.33 62.62 61.4 62.8 58.8
09/07/2018 15:13:02 49.07 49.45 57.47 53.1 55.7 51.3 60.07 61.06 62.62 61.4 62.8 58.8
09/07/2018 15:13:03 49.27 49.32 57.47 53.1 55.7 51.3 60.61 60.89 62.62 61.4 62.8 58.8
09/07/2018 15:13:04 49.3 49.38 57.47 53.1 55.7 51.3 61.54 61.39 62.62 61.4 62.8 58.8
09/07/2018 15:13:05 49.04 49.32 57.47 53.1 55.7 51.3 60.66 61.08 62.62 61.4 62.8 58.8
09/07/2018 15:13:06 49.34 49.27 57.47 53 55.7 51.3 61.25 61.15 62.62 61.4 62.8 58.8
09/07/2018 15:13:07 50.05 49.95 57.47 53 55.7 51.3 61.57 61.62 62.62 61.4 62.8 58.8
09/07/2018 15:13:08 49.54 49.83 57.47 53 55.7 51.3 60.96 61.66 62.62 61.4 62.8 58.8
09/07/2018 15:13:09 49.44 49.64 57.47 53 55.7 51.3 61.23 61.36 62.62 61.4 62.8 58.8
09/07/2018 15:13:10 49.24 49.54 57.47 53 55.7 51.3 60.25 61.19 62.62 61.4 62.8 58.8
09/07/2018 15:13:11 50.5 50.35 57.47 53 55.7 51.3 60.29 60.76 62.62 61.4 62.8 58.8
09/07/2018 15:13:12 48.96 50.13 57.47 53 55.7 51.3 60.78 60.86 62.62 61.4 62.8 58.8
09/07/2018 15:13:13 49.6 49.67 57.47 53 55.7 51.3 61.21 61.22 62.62 61.4 62.8 58.8
09/07/2018 15:13:14 49.51 49.68 57.47 53 55.7 51.3 61.11 61.2 62.62 61.4 62.8 58.8
09/07/2018 15:13:15 48.84 49.66 57.47 52.9 55.7 51.3 60.94 61.19 62.62 61.4 62.8 58.8
09/07/2018 15:13:16 48.94 49.19 57.47 52.9 55.7 51.3 61.24 61.32 62.62 61.4 62.8 58.8
09/07/2018 15:13:17 49.71 49.77 57.47 52.9 55.7 51.3 60.42 61.54 62.62 61.4 62.8 58.8
09/07/2018 15:13:18 49.38 49.67 57.47 52.9 55.7 51.3 60.78 60.97 62.62 61.4 62.8 58.8
09/07/2018 15:13:19 49.31 49.4 57.47 52.9 55.7 51.3 60.11 60.72 62.62 61.4 62.8 58.8
09/07/2018 15:13:20 50.04 50.16 57.47 52.9 55.7 51.3 61.46 61.5 62.62 61.4 62.8 58.8
09/07/2018 15:13:21 49.3 49.89 57.47 52.9 55.7 51.3 60.31 61.29 62.62 61.4 62.8 58.8
09/07/2018 15:13:22 50.23 50.09 54.55 52.9 55.7 51.3 61.19 61.09 62.62 61.4 62.8 58.8
09/07/2018 15:13:23 49.93 50.48 53.23 52.9 55.7 51.3 61.51 61.43 62.62 61.4 62.8 58.8
09/07/2018 15:13:24 49.01 49.84 53.23 52.8 55.7 51.3 61.09 61.43 62.62 61.4 62.8 58.8
09/07/2018 15:13:25 49.17 49.37 52.78 52.8 55.7 51.3 60.54 61.22 62.62 61.4 62.8 58.8
09/07/2018 15:13:26 49.23 49.35 51.87 52.8 55.7 51.4 59.98 60.79 62.62 61.4 62.8 58.8
09/07/2018 15:13:27 49.46 49.49 51.87 52.8 55.7 51.4 61.33 61.31 62.62 61.4 62.8 58.8
09/07/2018 15:13:28 49.04 49.36 51.77 52.8 55.7 51.4 60.83 60.91 62.38 61.4 62.8 58.8
09/07/2018 15:13:29 49.07 49.26 50.55 52.6 55.7 51.4 61.09 61.16 61.91 61.4 62.8 58.8
09/07/2018 15:13:30 48.93 49.17 50.48 52.6 55.7 51.4 60.65 61.23 61.66 61.4 62.8 58.8
09/07/2018 15:13:31 51.58 51.28 51.28 52.5 55.7 51.4 61.68 61.51 61.66 61.4 62.8 58.8
09/07/2018 15:13:32 49.33 50.93 51.28 52.5 55.7 51.4 61.46 61.6 61.66 61.4 62.8 58.9
09/07/2018 15:13:33 51.22 50.93 51.28 52.5 55.7 51.4 61.67 61.84 61.84 61.4 62.8 58.9
09/07/2018 15:13:34 50.39 51.08 51.28 52.5 55.7 51.4 62.97 62.73 62.73 61.4 62.8 58.9
09/07/2018 15:13:35 49.25 50.47 51.28 52.5 55.7 51.4 60.48 62.23 62.73 61.4 62.8 58.9
09/07/2018 15:13:36 54.76 54.1 54.1 52.5 55.7 51.4 67.39 66.53 66.53 61.5 62.8 58.9
09/07/2018 15:13:37 49.92 54.1 54.1 52.5 55.7 51.4 62.27 66.33 66.53 61.5 62.8 58.9
09/07/2018 15:13:38 49.36 51.9 54.1 52.5 55.7 51.4 63.23 64.2 66.53 61.5 62.8 58.9
09/07/2018 15:13:39 49.4 50.55 54.1 52.5 55.7 51.4 57.95 63.88 66.53 61.5 62.8 58.9
09/07/2018 15:13:40 49.14 49.93 54.1 52.5 55.7 51.4 55.16 61.09 66.53 61.5 62.8 58.9
09/07/2018 15:13:41 49.15 49.41 54.1 52.5 55.7 51.4 55.92 58.37 66.53 61.5 62.8 58.9
09/07/2018 15:13:42 48.8 49.26 54.1 52.5 55.7 51.4 55.46 57.02 66.53 61.5 62.8 58.9
09/07/2018 15:13:43 48.98 49.17 54.1 52.4 55.7 51.4 55.78 56.18 66.53 61.4 62.8 58.9
09/07/2018 15:13:44 50.09 49.83 54.1 52.4 55.7 51.4 57.83 57.39 66.53 61.4 62.8 58.9
09/07/2018 15:13:45 49.2 49.7 54.1 52.4 55.7 51.4 55.73 57.39 66.53 61.4 62.8 58.9
09/07/2018 15:13:46 48.93 49.39 54.1 52.4 55.7 51.4 55.36 56.22 66.53 61.4 62.8 58.9
09/07/2018 15:13:47 50.66 50.38 54.1 52.4 55.7 51.4 55.77 55.96 66.53 61.4 62.8 58.9
09/07/2018 15:13:48 48.91 49.94 54.1 52.4 55.7 51.4 55.71 55.96 66.53 61.4 62.8 58.9
09/07/2018 15:13:49 49.2 49.5 54.1 52.4 55.7 51.4 55.2 55.72 66.53 61.4 62.8 58.9
09/07/2018 15:13:50 49 49.24 54.1 52.4 55.7 51.4 55.69 55.7 66.53 61.4 62.8 58.9
09/07/2018 15:13:51 48.91 49.07 54.1 52.4 55.7 51.4 55.92 56.12 66.53 61.4 62.8 58.9
09/07/2018 15:13:52 48.97 49.12 54.1 52.4 55.7 51.4 55.03 55.77 66.53 61.4 62.8 58.9
09/07/2018 15:13:53 49 49.07 54.1 52.4 55.7 51.4 55.63 55.66 66.53 61.4 62.8 58.9
09/07/2018 15:13:54 48.95 49.09 54.1 52.4 55.7 51.4 54.89 55.58 66.53 61.4 62.8 58.9
09/07/2018 15:13:55 48.94 48.99 54.1 52.4 55.7 51.4 55.76 55.66 66.53 61.4 62.8 58.9
09/07/2018 15:13:56 48.87 49.02 54.1 52.3 55.7 51.4 55.38 55.52 66.53 61.4 62.7 58.9
09/07/2018 15:13:57 49.09 49.08 54.1 52.3 55.7 51.4 55.27 55.42 66.53 61.4 62.7 58.9
09/07/2018 15:13:58 48.79 49.02 54.1 52.3 55.7 51.4 55.79 55.73 66.53 61.4 62.7 58.9
09/07/2018 15:13:59 48.98 48.96 54.1 52.3 55.7 51.4 55.03 55.68 66.53 61.4 62.7 58.9
09/07/2018 15:14:00 48.92 49.03 54.1 52.3 55.6 51.4 55.73 55.78 66.53 61.4 62.7 58.9
09/07/2018 15:14:01 48.94 49.02 54.1 52.3 55.6 51.4 56.34 56.25 66.53 61.4 62.7 58.9
09/07/2018 15:14:02 48.87 49.04 54.1 52.3 55.6 51.4 60.53 59.51 66.53 61.4 62.7 58.9
09/07/2018 15:14:03 48.81 48.9 54.1 52.3 55.6 51.4 62.57 61.68 66.53 61.4 62.7 58.9
09/07/2018 15:14:04 49.17 49.1 54.1 52.3 55.6 51.4 60.07 61.94 66.53 61.4 62.6 58.9
09/07/2018 15:14:05 48.98 49.11 54.1 52.3 55.6 51.4 60.13 60.71 66.53 61.4 62.6 58.9
09/07/2018 15:14:06 49.2 49.24 54.1 52.3 55.6 51.4 60.47 60.46 66.33 61.4 62.6 58.9
09/07/2018 15:14:07 48.89 49.14 51.9 52.3 55.6 51.4 60.59 60.74 64.2 61.4 62.6 58.9
09/07/2018 15:14:08 48.91 49.13 50.55 52.3 55.5 51.4 59.73 60.63 63.88 61.4 62.6 58.9
09/07/2018 15:14:09 48.77 48.94 50.38 52.3 55.4 51.4 59.68 60.08 61.94 61.4 62.6 58.9
09/07/2018 15:14:10 48.82 48.9 50.38 52.2 55.3 51.4 60.31 60.27 61.94 61.4 62.5 58.9
09/07/2018 15:14:11 49.49 49.34 50.38 52.2 55.3 51.4 59.7 60.16 61.94 61.4 62.5 58.9
09/07/2018 15:14:12 49.46 49.55 50.38 52.2 55.2 51.4 59.35 60.05 61.94 61.4 62.5 58.9
09/07/2018 15:14:13 49.05 49.44 50.38 52.2 55 51.4 60.77 60.52 61.94 61.4 62.4 58.9
09/07/2018 15:14:14 49.28 49.36 50.38 52.2 55 51.4 60.77 60.74 61.94 61.4 62.4 58.9
09/07/2018 15:14:15 49.33 49.43 50.38 52.2 55 51.4 60.59 60.98 61.94 61.4 62.4 58.9
09/07/2018 15:14:16 49.05 49.22 50.38 52.2 55 51.4 59.63 60.57 61.94 61.4 62.4 58.9
09/07/2018 15:14:17 49.1 49.27 49.94 52.2 55 51.4 60.18 60.42 61.94 61.4 62.4 58.9
09/07/2018 15:14:18 48.99 49.13 49.55 52.2 55 51.4 59.61 60.24 61.94 61.4 62.4 58.9
09/07/2018 15:14:19 49.32 49.26 49.55 52.2 55 51.4 60.73 60.47 61.94 61.4 62.4 58.9
09/07/2018 15:14:20 49.91 49.88 49.88 52.1 55 51.4 60.64 60.66 61.94 61.4 62.4 58.9
09/07/2018 15:14:21 49.11 49.91 49.91 52.1 55 51.4 60.73 60.72 61.94 61.4 62.4 58.9
09/07/2018 15:14:22 48.91 49.43 49.91 52.1 55 51.4 61.39 61.19 61.94 61.5 62.4 58.9
09/07/2018 15:14:23 48.75 49.09 49.91 52.1 54.9 51.4 60.97 61.37 61.94 61.5 62.4 58.9
09/07/2018 15:14:24 48.83 48.96 49.91 52.1 54.9 51.4 60.02 61.02 61.94 61.5 62.4 58.9
09/07/2018 15:14:25 49.01 49.1 49.91 52.1 54.9 51.4 60.2 60.61 61.94 61.5 62.4 58.9
09/07/2018 15:14:26 48.98 49.08 49.91 52.1 54.9 51.4 60.03 60.33 61.94 61.5 62.4 58.9
09/07/2018 15:14:27 49.16 49.2 49.91 52.1 54.9 51.4 60.74 61.03 61.94 61.5 62.4 58.9
09/07/2018 15:14:28 48.99 49.09 49.91 52.1 54.9 51.4 59.7 60.53 61.94 61.5 62.4 58.9
09/07/2018 15:14:29 48.83 49.05 49.91 52.1 54.9 51.4 60.42 60.58 61.94 61.5 62.4 58.9
09/07/2018 15:14:30 49.29 49.28 49.91 52.1 54.9 51.4 60.29 60.39 61.94 61.5 62.4 58.9
09/07/2018 15:14:31 48.96 49.27 49.91 52.1 54.9 51.4 60.58 60.65 61.94 61.5 62.4 58.9
09/07/2018 15:14:32 48.84 49.14 49.91 52.1 54.9 51.4 60.4 60.65 61.94 61.5 62.4 58.9
09/07/2018 15:14:33 48.89 48.96 49.91 52 54.9 51.4 61 60.94 61.94 61.5 62.4 58.9
09/07/2018 15:14:34 49.25 49.23 49.91 52 54.9 51.4 60.77 61.22 61.37 61.5 62.4 58.9
09/07/2018 15:14:35 49.26 49.33 49.91 52 54.9 51.4 61.32 61.25 61.37 61.5 62.4 58.9
09/07/2018 15:14:36 50.83 50.58 50.58 52 54.9 51.4 61.57 61.67 61.67 61.5 62.4 58.9
09/07/2018 15:14:37 49.27 50.37 50.58 52 54.9 51.4 61.3 61.65 61.67 61.5 62.4 58.9
09/07/2018 15:14:38 52.76 52.66 52.66 52 54.9 51.4 61.57 61.67 61.67 61.5 62.4 59
09/07/2018 15:14:39 49.41 51.53 52.66 51.9 54.9 51.4 60.48 61.48 61.67 61.5 62.4 59
09/07/2018 15:14:40 50.4 50.98 52.66 51.9 54.9 51.4 61.31 61.33 61.67 61.5 62.4 59
09/07/2018 15:14:41 49.33 50.16 52.66 51.9 54.9 51.4 61 61.26 61.67 61.5 62.4 59
09/07/2018 15:14:42 51.31 51.23 52.66 51.9 54.9 51.4 61.01 61.31 61.67 61.5 62.4 59
09/07/2018 15:14:43 49.49 50.84 52.66 51.8 54.9 51.4 60.95 61.19 61.67 61.5 62.4 59
09/07/2018 15:14:44 50.11 50.38 52.66 51.8 54.9 51.4 60.82 61.05 61.67 61.5 62.4 59
09/07/2018 15:14:45 49.11 50.08 52.66 51.8 54.9 51.4 60.33 61.18 61.67 61.5 62.4 59
09/07/2018 15:14:46 49.48 49.63 52.66 51.8 54.9 51.4 60.71 60.96 61.67 61.5 62.4 59
09/07/2018 15:14:47 49.23 49.49 52.66 51.8 54.9 51.4 60 60.48 61.67 61.5 62.4 59
09/07/2018 15:14:48 49.96 49.85 52.66 51.8 54.9 51.4 60.88 60.77 61.67 61.5 62.4 59
09/07/2018 15:14:49 49.21 49.7 52.66 51.7 54.9 51.4 60.85 60.96 61.67 61.5 62.4 59
09/07/2018 15:14:50 49.46 49.55 52.66 51.7 54.9 51.4 60.41 60.93 61.67 61.5 62.4 59
09/07/2018 15:14:51 50.14 50.21 52.66 51.7 54.9 51.4 60.93 61.31 61.67 61.5 62.4 59
09/07/2018 15:14:52 49.13 49.8 52.66 51.7 54.9 51.4 60.55 60.83 61.67 61.5 62.4 59
09/07/2018 15:14:53 49.31 49.41 52.66 51.7 54.9 51.4 60.23 60.88 61.67 61.5 62.4 59
09/07/2018 15:14:54 49.7 49.77 52.66 51.7 54.9 51.4 60.56 60.6 61.67 61.5 62.4 59
09/07/2018 15:14:55 49.12 49.48 52.66 51.7 54.9 51.4 60.1 60.62 61.67 61.5 62.4 59
09/07/2018 15:14:56 49.19 49.36 52.66 51.7 54.9 51.4 60.27 60.55 61.67 61.5 62.4 59
09/07/2018 15:14:57 49.04 49.24 52.66 51.7 54.9 51.4 61.14 61.1 61.67 61.5 62.4 59
09/07/2018 15:14:58 49.85 49.75 52.66 51.7 54.9 51.4 61.04 61.1 61.67 61.5 62.4 59
09/07/2018 15:14:59 49.73 50.18 52.66 51.7 54.9 51.4 61.19 61.3 61.67 61.5 62.4 59
09/07/2018 15:15:00 49.08 49.62 52.66 51.7 54.9 51.4 60.47 61.26 61.67 61.5 62.3 59
09/07/2018 15:15:01 49.09 49.34 52.66 51.7 54.9 51.4 61.02 61.04 61.67 61.5 62.3 59
09/07/2018 15:15:02 49.62 49.6 52.66 51.6 54.9 51.4 60.69 60.86 61.67 61.5 62.3 59
09/07/2018 15:15:03 49.7 49.83 52.66 51.6 54.9 51.4 60.7 60.96 61.67 61.5 62.4 59
09/07/2018 15:15:04 48.99 49.63 52.66 51.6 54.9 51.4 61.76 61.63 61.67 61.5 62.4 59
09/07/2018 15:15:05 49.29 49.31 52.66 51.6 54.9 51.4 61.31 61.51 61.67 61.5 62.4 59
09/07/2018 15:15:06 49.17 49.35 52.66 51.5 54.9 51.4 60.54 61.62 61.67 61.5 62.4 59
09/07/2018 15:15:07 49.92 49.89 52.66 51.5 54.9 51.4 60.9 61.12 61.67 61.5 62.4 59
09/07/2018 15:15:08 49.3 49.62 51.53 51.5 54.9 51.4 60.92 61.16 61.63 61.5 62.4 59
09/07/2018 15:15:09 49.02 49.41 51.23 51.5 54.9 51.4 61.21 61.14 61.63 61.5 62.4 59
09/07/2018 15:15:10 48.94 49.21 51.23 51.5 54.9 51.4 61.2 61.64 61.64 61.5 62.4 59
09/07/2018 15:15:11 50.56 50.21 51.23 51.5 54.9 51.4 61.59 61.55 61.64 61.5 62.4 59
09/07/2018 15:15:12 48.84 49.83 50.84 51.5 54.9 51.4 60.97 61.5 61.64 61.5 62.4 59
09/07/2018 15:15:13 49.24 49.27 50.38 51.4 54.9 51.4 61.13 61.43 61.64 61.5 62.4 59
09/07/2018 15:15:14 49.1 49.3 50.21 51.4 54.9 51.4 61.1 61.51 61.64 61.5 62.4 59
09/07/2018 15:15:15 48.91 49.19 50.21 51.4 54.9 51.4 60.52 61.01 61.64 61.5 62.4 59
09/07/2018 15:15:16 48.99 49.06 50.21 51.4 54.9 51.4 60.34 60.82 61.64 61.5 62.4 59
09/07/2018 15:15:17 48.71 48.99 50.21 51.2 54.9 51.4 61.76 61.42 61.64 61.5 62.4 59
09/07/2018 15:15:18 49.02 49.02 50.21 51.2 54.9 51.4 62.22 61.96 61.96 61.5 62.4 59
09/07/2018 15:15:19 49.04 49.08 50.21 51.2 54.9 51.4 61.58 61.85 61.96 61.5 62.4 59
09/07/2018 15:15:20 49.18 49.24 50.21 51.2 54.9 51.4 61.05 61.85 61.96 61.5 62.4 59
09/07/2018 15:15:21 49.94 49.87 50.21 51.2 54.9 51.4 61.47 61.46 61.96 61.5 62.4 59
09/07/2018 15:15:22 50.1 50.29 50.29 51.2 54.9 51.4 61.5 61.6 61.96 61.5 62.4 59
09/07/2018 15:15:23 49.67 50.42 50.42 51.2 54.9 51.4 61.84 61.9 61.96 61.5 62.4 59
09/07/2018 15:15:24 48.97 49.74 50.42 51.1 54.9 51.4 61.06 61.57 61.96 61.5 62.4 59
09/07/2018 15:15:25 49.03 49.35 50.42 51.1 54.9 51.4 61.84 61.83 61.96 61.5 62.4 59
09/07/2018 15:15:26 49.23 49.26 50.42 51.1 54.9 51.4 61.28 61.89 61.96 61.5 62.4 59
09/07/2018 15:15:27 49.24 49.25 50.42 51.1 54.9 51.4 61 61.58 61.96 61.5 62.4 59
09/07/2018 15:15:28 49.21 49.37 50.42 51.1 54.9 51.4 61.64 61.66 61.96 61.5 62.4 59
09/07/2018 15:15:29 49.26 49.36 50.42 51.1 54.9 51.4 61.54 61.63 61.96 61.5 62.4 59
09/07/2018 15:15:30 48.82 49.34 50.42 51.1 54.9 51.4 60.91 61.69 61.96 61.5 62.4 59.1
09/07/2018 15:15:31 48.93 49.03 50.42 51.1 54.9 51.4 60.53 61.1 61.96 61.5 62.4 59.1
09/07/2018 15:15:32 48.8 49.01 50.42 51.1 54.9 51.4 60.61 60.9 61.96 61.5 62.4 59.1
09/07/2018 15:15:33 48.99 49.03 50.42 51.1 54.9 51.4 61.27 61.31 61.96 61.5 62.4 59.1
09/07/2018 15:15:34 49.01 49.03 50.42 51.1 54.9 51.4 60.56 61.06 61.96 61.5 62.4 59.1
09/07/2018 15:15:35 49.02 49.07 50.42 51.1 54.9 51.4 60.45 60.73 61.96 61.4 62.4 59.1
09/07/2018 15:15:36 49.1 49.17 50.42 51.1 54.9 51.5 61.18 61.25 61.96 61.4 62.4 59.1
09/07/2018 15:15:37 49.21 49.25 50.42 51.1 54.9 51.5 60.6 61.08 61.96 61.4 62.4 59.1
09/07/2018 15:15:38 49.35 49.37 50.42 51 54.9 51.5 61.2 61.18 61.96 61.4 62.4 59.1
09/07/2018 15:15:39 49.13 49.34 50.42 51 54.9 51.5 61.11 61.16 61.96 61.4 62.5 59.1
09/07/2018 15:15:40 48.88 49.19 50.42 51 54.9 51.5 61.17 61.35 61.96 61.4 62.5 59.1
09/07/2018 15:15:41 49.18 49.17 50.42 51 54.9 51.5 62.65 62.21 62.21 61.4 62.5 59.1
09/07/2018 15:15:42 49.3 49.36 50.42 51 54.9 51.5 62.01 62.36 62.36 61.4 62.5 59.1
09/07/2018 15:15:43 48.83 49.25 50.42 51 54.9 51.5 60.65 62.09 62.36 61.4 62.5 59.1
09/07/2018 15:15:44 49.02 49.06 50.42 51 54.9 51.5 60.7 61.28 62.36 61.4 62.5 59.1
09/07/2018 15:15:45 49.09 49.11 50.42 51 54.9 51.5 61.29 61.35 62.36 61.4 62.5 59.1
09/07/2018 15:15:46 48.88 49.1 50.42 51 54.9 51.5 61.6 61.49 62.36 61.4 62.5 59.1
09/07/2018 15:15:47 48.53 48.96 50.42 51 54.9 51.5 61.77 61.69 62.36 61.4 62.5 59.1
09/07/2018 15:15:48 48.57 48.71 50.42 51 54.9 51.5 61.55 61.89 62.36 61.4 62.5 59.1
09/07/2018 15:15:49 48.96 48.84 50.42 51 54.9 51.5 61.38 61.63 62.36 61.4 62.5 59.1
09/07/2018 15:15:50 49.07 49.02 50.42 50.8 54.9 51.5 60.37 61.49 62.36 61.4 62.5 59.1
09/07/2018 15:15:51 48.96 49.04 50.42 50.8 54.9 51.5 61.53 61.54 62.36 61.4 62.5 59.1
09/07/2018 15:15:52 49.02 49.11 50.42 50.8 54.9 51.5 61.02 61.47 62.36 61.4 62.5 59.1
09/07/2018 15:15:53 48.68 48.98 49.74 50.8 54.9 51.5 60.14 60.92 62.36 61.4 62.5 59.1
09/07/2018 15:15:54 49.12 49.1 49.37 50.8 54.9 51.5 60.6 60.87 62.36 61.3 62.5 59.1
09/07/2018 15:15:55 49.05 49.08 49.37 50.8 54.9 51.5 61.25 61.05 62.36 61.3 62.5 59.1
09/07/2018 15:15:56 49.11 49.12 49.37 50.8 54.9 51.5 60.82 61.35 62.36 61.3 62.5 59.1
09/07/2018 15:15:57 49.34 49.35 49.37 50.7 54.9 51.5 60.95 61.13 62.36 61.3 62.5 59.1
09/07/2018 15:15:58 53.95 53.63 53.63 50.7 54.9 51.5 67.42 66.97 66.97 61.3 62.5 59.1
09/07/2018 15:15:59 51.68 52.58 53.63 50.7 54.9 51.5 61.33 65.16 66.97 61.3 62.5 59.1
09/07/2018 15:16:00 48.89 52.01 53.63 50.7 54.9 51.5 60.86 63.2 66.97 61.3 62.5 59.1
09/07/2018 15:16:01 49.7 50.37 53.63 50.7 54.9 51.5 61.11 61.99 66.97 61.3 62.5 59.1
09/07/2018 15:16:02 49.1 49.99 53.63 50.6 54.9 51.5 61.37 61.6 66.97 61.3 62.5 59.1
09/07/2018 15:16:03 49.66 49.78 53.63 50.6 54.9 51.5 60.43 61.51 66.97 61.3 62.5 59.1
09/07/2018 15:16:04 49.06 49.5 53.63 50.6 54.9 51.5 60.35 60.94 66.97 61.3 62.5 59.1
09/07/2018 15:16:05 48.93 49.28 53.63 50.6 54.9 51.5 61.03 60.97 66.97 61.3 62.5 59.1
09/07/2018 15:16:06 49.73 49.57 53.63 50.6 54.9 51.5 61.35 61.31 66.97 61.2 62.5 59.1
09/07/2018 15:16:07 49.12 49.56 53.63 50.6 54.9 51.5 61.28 61.59 66.97 61.2 62.5 59.1
09/07/2018 15:16:08 49.3 49.43 53.63 50.6 54.9 51.5 60.23 61.2 66.97 61.2 62.5 59.1
09/07/2018 15:16:09 49.29 49.38 53.63 50.6 54.9 51.5 61.1 61.04 66.97 61.2 62.5 59.1
09/07/2018 15:16:10 49.21 49.38 53.63 50.6 54.9 51.5 60.69 61.04 66.97 61.2 62.5 59.1
09/07/2018 15:16:11 49.32 49.35 53.63 50.6 54.9 51.5 60.84 61.35 66.97 61.2 62.5 59.1
09/07/2018 15:16:12 49.19 49.29 53.63 50.6 54.9 51.5 60.64 60.98 66.97 61.2 62.5 59.1
09/07/2018 15:16:13 49.05 49.27 53.63 50.6 54.9 51.5 60.49 60.74 66.97 61.2 62.5 59.1
09/07/2018 15:16:14 49.36 49.36 53.63 50.6 54.9 51.5 60.72 60.92 66.97 61.2 62.5 59.1
09/07/2018 15:16:15 49.19 49.36 53.63 50.6 54.9 51.5 60.92 61.11 66.97 61.2 62.5 59.1
09/07/2018 15:16:16 49.65 49.7 53.63 50.6 54.9 51.5 60.88 61.21 66.97 61.2 62.5 59.1
09/07/2018 15:16:17 49.22 49.58 53.63 50.6 54.9 51.5 60.58 60.96 66.97 61.2 62.5 59.1
09/07/2018 15:16:18 49.12 49.4 53.63 50.6 54.9 51.5 60.02 60.93 66.97 61.1 62.5 59.1
09/07/2018 15:16:19 49.36 49.34 53.63 50.6 54.9 51.5 61.2 60.85 66.97 61.1 62.5 59.1
09/07/2018 15:16:20 49.33 49.49 53.63 50.6 54.9 51.5 61.39 61.23 66.97 61.1 62.5 59.2
09/07/2018 15:16:21 49.28 49.49 53.63 50.6 54.9 51.5 62.72 62.26 66.97 61.1 62.6 59.2
09/07/2018 15:16:22 52.11 52.07 53.63 50.6 54.9 51.5 63.43 63.17 66.97 61.1 62.6 59.2
09/07/2018 15:16:23 49.21 50.75 53.63 50.6 54.9 51.5 63.41 63.47 66.97 61.1 62.6 59.2
09/07/2018 15:16:24 50.58 50.49 53.63 50.6 54.9 51.5 63.46 63.61 66.97 61.1 62.6 59.2
09/07/2018 15:16:25 51.02 51.11 53.63 50.6 54.9 51.5 64.51 64.54 66.97 61.1 62.6 59.2
09/07/2018 15:16:26 49.2 50.63 53.63 50.6 54.9 51.5 61.35 63.95 66.97 61.1 62.6 59.2
09/07/2018 15:16:27 49.17 49.83 53.63 50.6 54.9 51.5 61.25 62.71 66.97 61.1 62.6 59.2
09/07/2018 15:16:28 49.19 49.53 52.58 50.6 54.9 51.5 61.79 62.19 65.16 61.1 62.6 59.2
09/07/2018 15:16:29 49.65 49.65 52.07 50.6 54.9 51.5 65.36 64.81 64.81 61.2 62.6 59.2
09/07/2018 15:16:30 51.6 51.25 52.07 50.6 54.9 51.5 66.43 66.32 66.32 61.2 62.6 59.2
09/07/2018 15:16:31 50.29 51.18 52.07 50.6 54.9 51.5 67.28 67.41 67.41 61.2 62.6 59.2
09/07/2018 15:16:32 52.16 51.99 52.07 50.6 54.9 51.5 63.19 66.71 67.41 61.2 62.6 59.2
09/07/2018 15:16:33 49.5 51.39 52.07 50.6 54.9 51.5 65.56 65.54 67.41 61.3 62.6 59.2
09/07/2018 15:16:34 50.05 50.28 52.07 50.6 54.9 51.5 65.1 65.52 67.41 61.3 62.6 59.2
09/07/2018 15:16:35 50.22 50.54 52.07 50.6 54.9 51.5 67.55 67.14 67.41 61.3 62.6 59.2
09/07/2018 15:16:36 54.77 54.44 54.44 50.6 54.9 51.5 63.16 66.87 67.41 61.3 62.7 59.2
09/07/2018 15:16:37 51.77 53.73 54.44 50.7 54.9 51.5 64.51 64.95 67.41 61.3 62.7 59.2
09/07/2018 15:16:38 49.7 52.54 54.44 50.7 54.9 51.5 69.65 68.58 68.58 61.4 62.7 59.2
09/07/2018 15:16:39 54.72 54.73 54.73 50.7 54.9 51.5 69.28 70.39 70.39 61.5 62.7 59.2
09/07/2018 15:16:40 50.53 54.08 54.73 50.7 54.9 51.5 66.78 68.3 70.39 61.5 62.7 59.3
09/07/2018 15:16:41 51.26 52.28 54.73 50.7 54.9 51.5 63.07 67.6 70.39 61.5 62.7 59.3
09/07/2018 15:16:42 50.86 51.9 54.73 50.7 54.9 51.5 64.19 65.44 70.39 61.5 62.7 59.3
09/07/2018 15:16:43 49.87 51.14 54.73 50.7 54.9 51.5 68.18 67.7 70.39 61.6 62.7 59.3
09/07/2018 15:16:44 49.74 50.45 54.73 50.3 54.9 51.5 66.77 67.73 70.39 61.6 62.8 59.3
09/07/2018 15:16:45 50.69 50.74 54.73 49.9 54.9 51.5 65.95 66.88 70.39 61.6 62.8 59.3
09/07/2018 15:16:46 50.07 50.42 54.73 49.9 54.9 51.5 63.09 66.34 70.39 61.6 62.8 59.3
09/07/2018 15:16:47 50.03 50.32 54.73 49.9 54.9 51.5 60.67 64.51 70.39 61.6 62.8 59.3
09/07/2018 15:16:48 49.52 50.12 54.73 49.9 54.9 51.5 61.05 62.53 70.39 61.6 62.8 59.3
09/07/2018 15:16:49 50.62 50.54 54.73 49.9 54.9 51.5 61.52 61.75 70.39 61.6 62.8 59.3
09/07/2018 15:16:50 51.16 51 54.73 49.8 54.9 51.5 61.51 61.67 70.39 61.6 62.8 59.3
09/07/2018 15:16:51 52.28 51.99 54.73 49.8 54.9 51.5 62.69 62.36 70.39 61.6 62.8 59.3
09/07/2018 15:16:52 50.89 51.75 54.73 49.8 54.9 51.5 61.58 62.29 70.39 61.6 62.8 59.3
09/07/2018 15:16:53 51.05 51.34 54.73 49.8 54.9 51.5 61.81 62.34 70.39 61.6 62.8 59.3
09/07/2018 15:16:54 49.31 51.21 54.73 49.8 54.9 51.5 61.33 61.9 70.39 61.6 62.8 59.3
09/07/2018 15:16:55 50.41 50.55 54.73 49.8 54.9 51.5 66.59 65.65 70.39 61.6 62.8 59.3
09/07/2018 15:16:56 50.11 50.37 54.73 49.8 54.9 51.5 66.42 66.9 70.39 61.6 62.8 59.3
09/07/2018 15:16:57 49.16 50.19 54.73 49.8 54.9 51.5 65.63 66.59 70.39 61.6 62.8 59.3
09/07/2018 15:16:58 51.51 51.03 54.73 49.8 54.9 51.5 61.86 65.77 70.39 61.6 62.8 59.3
09/07/2018 15:16:59 49.17 51.03 54.73 49.8 54.9 51.5 61.07 63.78 70.39 61.6 62.8 59.3
09/07/2018 15:17:00 48.9 49.99 54.73 49.8 54.9 51.5 61.22 62.31 70.39 61.6 62.8 59.3
09/07/2018 15:17:01 53.48 53.09 54.73 49.8 54.9 51.5 61.83 62.3 70.39 61.6 62.8 59.3
09/07/2018 15:17:02 50.35 52.15 54.73 49.8 54.9 51.5 63.16 62.89 70.39 61.6 62.8 59.3
09/07/2018 15:17:03 49.69 51.07 54.73 49.8 54.9 51.5 62.66 63.6 70.39 61.6 62.8 59.3
09/07/2018 15:17:04 49.54 50.2 54.73 49.8 54.9 51.5 61.57 62.67 70.39 61.6 62.8 59.3
09/07/2018 15:17:05 49.35 49.8 54.73 49.8 54.9 51.5 60.84 61.96 70.39 61.6 62.8 59.3
09/07/2018 15:17:06 48.91 49.51 54.73 49.8 54.9 51.5 61.77 61.77 70.39 61.7 62.8 59.3
09/07/2018 15:17:07 49.08 49.19 54.73 49.8 54.9 51.5 61.75 61.82 70.39 61.7 62.8 59.3
09/07/2018 15:17:08 48.91 49.12 54.73 49.8 54.9 51.5 62.29 62.41 70.39 61.7 62.8 59.3
09/07/2018 15:17:09 49.3 49.29 54.08 49.8 54.9 51.5 61.34 61.98 68.3 61.7 62.8 59.3
09/07/2018 15:17:10 49.19 49.2 53.09 49.8 54.9 51.5 62.18 62.24 67.73 61.7 62.9 59.3
09/07/2018 15:17:11 49.29 49.28 53.09 49.8 54.9 51.5 60.45 61.87 67.73 61.7 62.9 59.3
09/07/2018 15:17:12 49.07 49.29 53.09 49.8 54.9 51.5 61.56 61.67 67.73 61.7 62.9 59.4
09/07/2018 15:17:13 49.27 49.29 53.09 49.8 54.9 51.5 60.53 61.53 67.73 61.7 62.9 59.4
09/07/2018 15:17:14 50.82 50.65 53.09 49.8 54.9 51.5 60.43 61.02 66.9 61.7 62.9 59.4
09/07/2018 15:17:15 49.72 50.63 53.09 49.8 54.9 51.5 59.92 60.59 66.9 61.7 62.9 59.4
09/07/2018 15:17:16 49.6 50.07 53.09 49.8 54.9 51.5 60.17 60.61 66.9 61.7 62.9 59.4
09/07/2018 15:17:17 51.39 51.41 53.09 49.8 54.9 51.5 60.21 60.58 66.9 61.7 62.9 59.4
09/07/2018 15:17:18 49.43 50.58 53.09 49.8 54.9 51.5 60.53 60.75 66.9 61.7 62.9 59.4
09/07/2018 15:17:19 49.62 49.9 53.09 49.8 54.9 51.5 59.89 60.21 66.9 61.7 62.9 59.4
09/07/2018 15:17:20 50.58 50.59 53.09 49.8 54.9 51.5 60.42 60.38 66.9 61.7 62.9 59.4
09/07/2018 15:17:21 49.78 50.45 53.09 49.8 54.9 51.5 61.08 60.92 66.9 61.7 62.9 59.4
09/07/2018 15:17:22 50.55 50.67 53.09 49.8 54.9 51.5 61.78 61.46 66.9 61.7 62.9 59.4
09/07/2018 15:17:23 49.98 50.87 53.09 49.8 54.9 51.5 61.83 61.84 66.9 61.7 62.9 59.4
09/07/2018 15:17:24 49.36 50.22 53.09 49.8 54.9 51.5 61.35 61.72 66.9 61.7 62.9 59.4
09/07/2018 15:17:25 50.69 50.54 53.09 49.8 54.9 51.5 61.95 62.04 66.9 61.7 62.9 59.4
09/07/2018 15:17:26 49.51 50.27 53.09 49.8 54.9 51.5 61.24 62.02 66.59 61.7 62.9 59.4
09/07/2018 15:17:27 50.64 50.6 53.09 49.8 54.9 51.5 61.86 62.14 65.77 61.7 62.9 59.4
09/07/2018 15:17:28 49.76 50.82 53.09 49.8 54.9 51.5 62.1 62.11 63.78 61.7 62.9 59.4
09/07/2018 15:17:29 49.59 50.02 53.09 49.8 54.9 51.5 61.85 62.52 63.6 61.7 62.9 59.4
09/07/2018 15:17:30 49.4 49.73 53.09 49.8 54.9 51.5 60.36 61.71 63.6 61.7 62.9 59.4
09/07/2018 15:17:31 49.31 49.55 52.15 49.8 54.9 51.6 62.25 61.98 63.6 61.7 62.9 59.4
09/07/2018 15:17:32 51.41 50.67 51.41 49.8 54.9 51.6 62.59 62.43 63.6 61.7 62.9 59.4
09/07/2018 15:17:33 50.91 51.07 51.41 49.8 54.9 51.6 67.92 67.37 67.37 61.7 62.9 59.4
09/07/2018 15:17:34 49.59 50.69 51.41 49.8 54.9 51.6 65.35 66.44 67.37 61.7 62.9 59.4
09/07/2018 15:17:35 50.05 50.27 51.41 49.8 54.9 51.6 66.65 67.4 67.4 61.8 62.9 59.4
09/07/2018 15:17:36 49.64 50.01 51.41 49.8 54.9 51.6 60.77 65.88 67.4 61.8 62.9 59.4
09/07/2018 15:17:37 50.06 50.09 51.41 49.8 54.9 51.6 59.66 63.42 67.4 61.8 62.9 59.4
09/07/2018 15:17:38 49.61 50.15 51.41 49.8 54.9 51.6 57.94 61.36 67.4 61.8 62.9 59.4
09/07/2018 15:17:39 51.02 50.89 51.41 49.8 54.9 51.6 59.98 60.01 67.4 61.7 62.9 59.4
09/07/2018 15:17:40 50.29 51.09 51.41 49.8 54.9 51.6 62.95 62.11 67.4 61.8 62.9 59.4
09/07/2018 15:17:41 48.75 50.41 51.41 49.8 54.9 51.6 63.04 62.9 67.4 61.8 62.9 59.4
09/07/2018 15:17:42 48.89 49.46 51.41 49.8 54.9 51.6 61.29 62.63 67.4 61.8 62.9 59.4
09/07/2018 15:17:43 49.13 49.19 51.41 49.8 54.9 51.6 58.75 61.76 67.4 61.8 62.9 59.4
09/07/2018 15:17:44 49.9 49.66 51.41 49.8 54.9 51.6 60.08 60.26 67.4 61.8 62.9 59.4
09/07/2018 15:17:45 49.91 49.89 51.41 49.8 54.9 51.6 62.71 61.99 67.4 61.8 62.9 59.4
09/07/2018 15:17:46 49.93 50.09 51.41 49.8 54.9 51.6 62.27 62.54 67.4 61.8 63 59.4
09/07/2018 15:17:47 49.26 49.97 51.09 49.8 54.9 51.6 58.63 62.11 67.4 61.8 63 59.4
09/07/2018 15:17:48 49.38 49.56 51.09 49.8 54.9 51.6 59.03 60.22 67.4 61.8 63 59.4
09/07/2018 15:17:49 51.23 50.98 51.09 49.8 54.9 51.6 63.09 62.29 67.4 61.8 63 59.4
09/07/2018 15:17:50 61.27 60.35 60.35 50 54.9 51.6 67.14 66.48 67.4 61.8 63 59.4
09/07/2018 15:17:51 54.56 58.28 60.35 50 54.9 51.6 62.46 65.17 67.4 61.8 63 59.4
09/07/2018 15:17:52 52.82 56.15 60.35 50 54.9 51.6 60.32 63.53 67.4 61.8 63 59.4
09/07/2018 15:17:53 50.58 54.27 60.35 50 54.9 51.6 62.6 62.63 67.4 61.8 63 59.4
09/07/2018 15:17:54 53.37 53.28 60.35 50 54.9 51.6 61.75 62.42 67.4 61.8 63 59.4
09/07/2018 15:17:55 51.8 53.35 60.35 50 54.9 51.6 59.75 61.97 67.4 61.8 63 59.4
09/07/2018 15:17:56 52.65 53.21 60.35 50 54.9 51.6 62.3 61.91 67.4 61.8 63 59.5
09/07/2018 15:17:57 55.85 56 60.35 50.1 54.9 51.6 66.18 65.23 67.4 61.8 63 59.5
09/07/2018 15:17:58 59.92 60.1 60.35 50.2 55 51.6 64.24 65.36 67.4 61.8 63 59.5
09/07/2018 15:17:59 50.85 57.91 60.35 50.2 55 51.6 58.27 64.19 67.4 61.8 63 59.5
09/07/2018 15:18:00 53.22 54.9 60.35 50.2 55 51.6 61.31 61.72 67.4 61.8 63 59.5
09/07/2018 15:18:01 53.75 55.08 60.35 50.2 55 51.6 62.9 62.57 67.4 61.8 63 59.5
09/07/2018 15:18:02 58.67 58.33 60.35 50.3 55 51.6 64.61 64.34 67.4 61.9 63 59.5
09/07/2018 15:18:03 58.67 59.43 60.35 50.4 55 51.6 62.65 64 67.4 61.9 63 59.5
09/07/2018 15:18:04 52.28 58.55 60.35 50.4 55 51.6 60.47 63.2 67.4 61.9 63 59.5
09/07/2018 15:18:05 59.9 60.18 60.35 50.5 55 51.6 65.55 64.97 66.48 61.9 63 59.5
09/07/2018 15:18:06 52.81 58.28 60.35 50.5 55 51.6 62.18 64.3 66.48 61.9 63 59.5
09/07/2018 15:18:07 52.82 55.6 60.35 50.5 55 51.6 59.06 62.92 66.48 61.9 63 59.5
09/07/2018 15:18:08 53.06 54.85 60.35 50.6 55 51.6 61.4 61.29 66.48 61.9 63 59.5
09/07/2018 15:18:09 49.8 52.93 60.35 50.6 55 51.6 62.46 62.13 66.48 61.9 63 59.5
09/07/2018 15:18:10 50.49 51.36 60.35 50.6 55 51.6 60.54 62.28 66.48 61.9 63 59.5
09/07/2018 15:18:11 49.12 50.8 60.35 50.6 55 51.6 58.29 61.1 66.48 61.9 63 59.5
09/07/2018 15:18:12 49.36 50 60.35 50.6 55 51.6 61.6 61.07 66.48 61.9 63 59.5
09/07/2018 15:18:13 49.38 49.5 60.35 50.6 55 51.6 61.72 61.57 66.48 61.9 63 59.5
09/07/2018 15:18:14 49.2 49.55 60.35 50.6 55 51.6 58.99 61.67 66.48 61.9 63 59.5
09/07/2018 15:18:15 49.6 49.6 60.35 50.6 55 51.6 58.3 59.87 66.48 61.9 63 59.5
09/07/2018 15:18:16 50.58 50.57 60.35 50.6 55 51.6 62.51 61.68 66.48 61.9 63 59.5
09/07/2018 15:18:17 49.73 50 60.35 50.6 55 51.6 60.99 62 66.48 61.9 63 59.5
09/07/2018 15:18:18 51.92 51.7 60.35 50.6 55 51.6 58.86 61.06 66.48 61.9 63 59.5
09/07/2018 15:18:19 58.95 57.59 60.35 50.7 55 51.6 62.84 62.04 66.48 61.9 63 59.5
09/07/2018 15:18:20 54.36 57 60.18 50.7 55 51.6 63.34 62.92 65.36 61.9 63 59.5
09/07/2018 15:18:21 56.23 56.13 60.18 50.7 55 51.6 63.12 63.41 65.36 61.9 63 59.5
09/07/2018 15:18:22 51.51 55.62 60.18 50.7 55 51.7 62.29 62.98 65.36 61.9 63 59.5
09/07/2018 15:18:23 49.47 53.35 60.18 50.7 55 51.7 68.78 67.27 67.27 62 63 59.5
09/07/2018 15:18:24 51.13 51.51 60.18 50.7 55 51.7 69.19 68.71 68.71 62 63 59.5
09/07/2018 15:18:25 51.51 52.24 60.18 50.7 55 51.7 62.78 68.64 68.71 62 63 59.5
09/07/2018 15:18:26 49.51 51.21 60.18 50.7 55 51.7 66.48 67.01 68.71 62.1 63 59.5
09/07/2018 15:18:27 54.67 54.21 60.18 50.8 55 51.7 64.16 66.58 68.71 62.1 63 59.5
09/07/2018 15:18:28 58.01 57.2 60.18 50.8 55 51.7 65.52 65.97 68.71 62.1 63 59.5
09/07/2018 15:18:29 56.38 57.56 60.18 50.9 55 51.7 62.87 65.41 68.71 62.1 63 59.6
09/07/2018 15:18:30 53.19 56.54 60.18 50.9 55 51.7 60.54 63.74 68.71 62.1 63 59.6
09/07/2018 15:18:31 52.9 54.28 60.18 50.9 55 51.7 63.08 62.99 68.71 62.1 63 59.6
09/07/2018 15:18:32 54.29 54.46 60.18 50.9 55 51.7 62.99 63.27 68.71 62.1 63 59.6
09/07/2018 15:18:33 53.56 54.61 60.18 50.9 55 51.7 61.25 62.89 68.71 62.1 63 59.6
09/07/2018 15:18:34 58.74 58.3 60.18 51 55 51.7 64.31 64.16 68.71 62.1 63 59.6
09/07/2018 15:18:35 56.14 56.7 58.3 51 55 51.7 64.56 64.34 68.71 62.1 63 59.6
09/07/2018 15:18:36 54.75 56.72 58.3 51 55 51.7 63.83 64.35 68.71 62.1 63 59.6
09/07/2018 15:18:37 49.16 55.74 58.3 51 55 51.7 59.83 64.08 68.71 62.1 63 59.6
09/07/2018 15:18:38 49.05 52.86 58.3 51 55 51.7 57.73 61.77 68.71 62.1 63 59.6
09/07/2018 15:18:39 50.02 50.91 58.3 51 55 51.7 61.13 60.8 68.71 62.1 63 59.6
09/07/2018 15:18:40 53.76 52.93 58.3 51.1 54.9 51.7 65.5 64.17 68.71 62.1 63 59.6
09/07/2018 15:18:41 55.75 55 58.3 51.1 54.9 51.7 62.56 63.9 68.71 62.1 63 59.6
09/07/2018 15:18:42 55.19 55.54 58.3 51.1 54.9 51.7 61.27 63.13 68.71 62.1 63 59.6
09/07/2018 15:18:43 55.91 57.45 58.3 51.2 54.9 51.7 61.92 62.89 68.71 62.2 63 59.6
09/07/2018 15:18:44 49.11 55.15 58.3 51.2 54.9 51.7 62.06 62.25 68.71 62.2 63 59.6
09/07/2018 15:18:45 51.71 52.44 58.3 51.2 54.9 51.7 62.41 62.43 68.71 62.2 63 59.6
09/07/2018 15:18:46 55.38 54.61 58.3 51.2 54.9 51.7 61.47 62.79 68.71 62.2 63 59.6
09/07/2018 15:18:47 52.21 53.92 58.3 51.2 54.9 51.7 60.35 61.5 68.71 62.2 63 59.6
09/07/2018 15:18:48 51.24 52.8 58.3 51.2 54.9 51.7 62.07 61.8 68.71 62.2 63 59.6
09/07/2018 15:18:49 53.74 53.95 58.3 51.2 54.9 51.7 63.84 63.54 68.71 62.2 63 59.6
09/07/2018 15:18:50 54.82 54.87 58.3 51.2 54.9 51.7 62.43 63.51 68.71 62.2 63 59.6
09/07/2018 15:18:51 49.03 53.73 58.3 51.2 54.9 51.7 58.04 62.24 68.71 62.2 63 59.6
09/07/2018 15:18:52 49.04 51.41 58.3 51.2 54.9 51.7 61.51 61.21 68.71 62.2 63 59.6
09/07/2018 15:18:53 60.56 58.94 58.94 51.4 54.9 51.7 66.42 65.05 68.71 62.3 63 59.6
09/07/2018 15:18:54 54.84 58.46 58.94 51.4 54.9 51.7 62.67 65.15 68.64 62.3 62.9 59.6
09/07/2018 15:18:55 58.87 59.17 59.17 51.5 54.9 51.7 64.96 65.57 67.01 62.3 63 59.6
09/07/2018 15:18:56 49.35 57.39 59.17 51.5 54.9 51.7 61.22 63.92 66.58 62.3 63 59.6
09/07/2018 15:18:57 48.99 54.18 59.17 51.5 54.9 51.7 63.55 63.31 65.97 62.3 63 59.6
09/07/2018 15:18:58 53.22 53.99 59.17 51.5 54.9 51.7 61.46 63.5 65.57 62.4 63 59.6
09/07/2018 15:18:59 49.03 52.07 59.17 51.5 54.9 51.7 61.14 61.93 65.57 62.4 62.9 59.6
09/07/2018 15:19:00 55.24 54.19 59.17 51.5 54.9 51.7 64.97 64.37 65.57 62.4 62.9 59.6
09/07/2018 15:19:01 50.96 54.36 59.17 51.5 54.9 51.7 66.34 65.72 65.72 62.4 62.9 59.6
09/07/2018 15:19:02 52.95 53.17 59.17 51.5 54.9 51.7 64.28 65.82 65.82 62.4 62.9 59.6
09/07/2018 15:19:03 53.9 53.86 59.17 51.5 54.9 51.7 61.61 64.51 65.82 62.4 63 59.6
09/07/2018 15:19:04 51.5 53.91 59.17 51.5 54.9 51.7 60.33 62.93 65.82 62.4 62.9 59.6
09/07/2018 15:19:05 50.33 52.52 59.17 51.5 54.9 51.7 61.56 61.68 65.82 62.4 62.9 59.6
09/07/2018 15:19:06 49.23 51.02 59.17 51.5 54.9 51.7 61.83 62.05 65.82 62.4 62.9 59.6
09/07/2018 15:19:07 50.13 50.22 59.17 51.5 54.9 51.7 59.51 61.58 65.82 62.4 62.9 59.6
09/07/2018 15:19:08 49.23 50.24 59.17 51.5 54.9 51.7 57.57 60.33 65.82 62.4 62.9 59.6
09/07/2018 15:19:09 52.82 52.63 59.17 51.6 54.9 51.7 61.63 60.99 65.82 62.4 62.9 59.6
09/07/2018 15:19:10 48.84 51.98 59.17 51.6 54.8 51.7 62.15 61.75 65.82 62.4 62.9 59.7
09/07/2018 15:19:11 48.96 50.29 59.17 51.6 54.8 51.7 60.63 62.06 65.82 62.4 62.9 59.7
09/07/2018 15:19:12 51.63 51.09 59.17 51.6 54.8 51.7 59.66 60.82 65.82 62.4 62.9 59.7
09/07/2018 15:19:13 49.95 51.35 59.17 51.6 54.8 51.7 59.53 60.22 65.82 62.4 62.9 59.7
09/07/2018 15:19:14 49.29 50.27 59.17 51.6 54.8 51.7 61.86 61.29 65.82 62.4 62.9 59.7
09/07/2018 15:19:15 49.74 49.87 59.17 51.6 54.8 51.8 61.79 61.89 65.82 62.4 62.9 59.7
09/07/2018 15:19:16 49.74 49.86 59.17 51.6 54.8 51.8 59.78 61.47 65.82 62.4 62.9 59.7
09/07/2018 15:19:17 51.24 51.26 59.17 51.6 54.8 51.8 59.64 60.36 65.82 62.4 62.9 59.7
09/07/2018 15:19:18 51.48 51.81 59.17 51.6 54.8 51.8 61.14 61.05 65.82 62.4 62.9 59.7
09/07/2018 15:19:19 49.29 51.31 59.17 51.6 54.8 51.8 61.71 61.57 65.82 62.4 62.9 59.7
09/07/2018 15:19:20 51.56 51.24 59.17 51.6 54.8 51.8 61.96 62.12 65.82 62.5 62.9 59.7
09/07/2018 15:19:21 52.71 52.28 59.17 51.6 54.8 51.8 60.14 61.65 65.82 62.4 62.9 59.7
09/07/2018 15:19:22 49.12 52.15 59.17 51.6 54.8 51.8 60.02 60.83 65.82 62.4 62.9 59.7
09/07/2018 15:19:23 49.43 50.56 59.17 51.6 54.8 51.8 61.55 61.35 65.82 62.4 62.9 59.7
09/07/2018 15:19:24 53.09 52.32 59.17 51.6 54.8 51.8 62.54 62.58 65.82 62.5 62.9 59.7
09/07/2018 15:19:25 50.1 52.01 57.39 51.6 54.8 51.8 59.05 61.83 65.82 62.5 62.9 59.7
09/07/2018 15:19:26 54.07 53.38 54.36 51.6 54.8 51.8 60.82 60.71 65.82 62.5 62.9 59.7
09/07/2018 15:19:27 56.41 56.26 56.26 51.7 54.8 51.8 64.54 64.24 65.82 62.5 62.9 59.7
09/07/2018 15:19:28 57.11 57.24 57.24 51.7 54.8 51.8 65.33 65.1 65.82 62.5 62.9 59.7
09/07/2018 15:19:29 49.84 56.95 57.24 51.7 54.8 51.8 61.67 65 65.82 62.5 62.9 59.7
09/07/2018 15:19:30 49.85 53.9 57.24 51.7 54.8 51.8 58.42 63.14 65.82 62.5 62.9 59.7
09/07/2018 15:19:31 49.52 51.76 57.24 51.7 54.8 51.8 59.77 60.76 65.82 62.5 62.9 59.7
09/07/2018 15:19:32 48.82 50.49 57.24 51.7 54.8 51.8 61.93 61.59 65.1 62.5 62.9 59.7
09/07/2018 15:19:33 53.52 53.1 57.24 51.7 54.8 51.8 64.81 64.31 65.1 62.5 62.9 59.7
09/07/2018 15:19:34 57.67 56.45 57.24 51.8 54.8 51.8 64.21 64.82 65.1 62.5 62.9 59.7
09/07/2018 15:19:35 61.19 61.14 61.14 51.9 54.8 51.8 66.64 66.89 66.89 62.5 62.9 59.7
09/07/2018 15:19:36 62.65 63.27 63.27 52 54.8 51.8 69.56 69.34 69.34 62.6 62.9 59.7
09/07/2018 15:19:37 53.59 61.7 63.27 52.1 54.8 51.8 63.99 68.41 69.34 62.6 62.9 59.7
09/07/2018 15:19:38 54.87 58.47 63.27 52.1 54.8 51.8 63.16 66.28 69.34 62.6 62.9 59.7
09/07/2018 15:19:39 55.73 56.98 63.27 52.1 54.8 51.8 62.31 64.64 69.34 62.6 62.9 59.7
09/07/2018 15:19:40 52.26 56.2 63.27 52.1 54.8 51.8 60.79 63.27 69.34 62.6 62.9 59.7
09/07/2018 15:19:41 49.74 53.77 63.27 52.1 54.8 51.8 62.55 62.55 69.34 62.6 62.9 59.7
09/07/2018 15:19:42 48.94 51.73 63.27 52.1 54.8 51.8 61.79 62.48 69.34 62.6 62.9 59.7
09/07/2018 15:19:43 49.34 50.24 63.27 52.1 54.8 51.8 60.44 61.94 69.34 62.6 62.9 59.7
09/07/2018 15:19:44 50.78 50.54 63.27 52.1 54.8 51.8 60.13 61.1 69.34 62.6 62.9 59.7
09/07/2018 15:19:45 52.59 52.34 63.27 52.1 54.8 51.8 61.44 61.17 69.34 62.6 62.9 59.7
09/07/2018 15:19:46 59.82 59.61 63.27 52.2 54.8 51.8 64.7 63.87 69.34 62.6 62.9 59.7
09/07/2018 15:19:47 51.92 56.76 63.27 52.2 54.8 51.8 62.34 63.23 69.34 62.6 62.9 59.7
09/07/2018 15:19:48 58.17 58.23 63.27 52.2 54.8 51.8 63.3 64.04 69.34 62.7 62.9 59.7
09/07/2018 15:19:49 49.8 56.5 63.27 52.2 54.8 51.8 64.59 64.24 69.34 62.7 62.9 59.7
09/07/2018 15:19:50 54.67 55.01 63.27 52.3 54.8 51.8 66.01 65.78 69.34 62.7 62.9 59.8
09/07/2018 15:19:51 50.08 54.41 63.27 52.3 54.8 51.8 63.07 65.33 69.34 62.7 62.9 59.8
09/07/2018 15:19:52 63.85 63.01 63.27 52.5 54.8 51.9 70.62 69.93 69.93 62.8 62.9 59.8
09/07/2018 15:19:53 60.92 62.51 63.27 52.5 54.8 51.9 66.74 69.63 69.93 62.8 62.9 59.8
09/07/2018 15:19:54 61.85 62.62 63.27 52.7 54.8 51.9 66.86 68.25 69.93 62.8 62.9 59.8
09/07/2018 15:19:55 68.52 67.97 67.97 53.2 54.9 51.9 73.14 72.14 72.14 63 62.9 59.8
09/07/2018 15:19:56 63.15 66.33 67.97 53.3 54.9 51.9 67.77 71.29 72.14 63 62.9 59.8
09/07/2018 15:19:57 58.52 64.22 67.97 53.4 54.9 52 62.51 69 72.14 63 62.9 59.8
09/07/2018 15:19:58 55.76 60.99 67.97 53.4 54.9 52 64.65 66.73 72.14 63 62.9 59.8
09/07/2018 15:19:59 49.37 58.07 67.97 53.4 54.9 52 62.93 64.8 72.14 63 62.9 59.8
09/07/2018 15:20:00 49.8 54.69 67.97 53.4 54.9 52 62.2 63.67 72.14 63 62.9 59.8
09/07/2018 15:20:01 54.59 54.95 67.97 53.4 54.9 52 62.65 63.29 72.14 63 62.9 59.8
09/07/2018 15:20:02 65.22 63.68 67.97 53.6 54.9 52 70.88 69.29 72.14 63.1 62.9 59.8
09/07/2018 15:20:03 66.86 66.38 67.97 53.9 55 52 72.07 71.55 72.14 63.2 63 59.9
09/07/2018 15:20:04 60.4 65.06 67.97 54 55 52 66.87 70.61 72.14 63.2 63 59.9
09/07/2018 15:20:05 61.71 63.64 67.97 54 55 52 68.45 69.23 72.14 63.3 63 59.9
09/07/2018 15:20:06 58.53 61.65 67.97 54.1 54.9 52 65.64 68.32 72.14 63.3 63 59.9
09/07/2018 15:20:07 62.1 63.18 67.97 54.2 54.9 52.1 67.14 68.65 72.14 63.3 62.9 59.9
09/07/2018 15:20:08 51.32 60.64 67.97 54.2 54.9 52.1 61.52 66.53 72.14 63.3 62.9 59.9
09/07/2018 15:20:09 49.53 57.11 67.97 54.2 54.9 52.1 63.19 64.19 72.14 63.3 62.9 59.9
09/07/2018 15:20:10 49.48 53.98 67.97 54.2 54.9 52.1 60.94 63.7 72.14 63.3 62.9 59.9
09/07/2018 15:20:11 50.97 51.99 67.97 54.2 54.9 52.1 59.95 62.18 72.14 63.3 62.9 59.9
09/07/2018 15:20:12 49.36 51.12 67.97 54.2 54.8 52.1 60.57 60.99 72.14 63.3 62.9 59.9
09/07/2018 15:20:13 50.81 51.09 67.97 54.2 54.8 52.1 66.35 65.74 72.14 63.4 62.9 59.9
09/07/2018 15:20:14 50.66 50.66 67.97 54.2 54.8 52.1 62.83 65.45 72.14 63.4 62.9 59.9
09/07/2018 15:20:15 52.75 52.27 67.97 54.2 54.8 52.1 62.63 64.33 72.14 63.4 62.9 59.9
09/07/2018 15:20:16 50.48 52.05 67.97 54.2 54.8 52.1 59.06 62.83 72.14 63.4 62.9 59.9
09/07/2018 15:20:17 49.13 50.94 67.97 54.2 54.8 52.1 59.81 60.83 72.14 63.4 62.9 59.9
09/07/2018 15:20:18 49.6 49.88 67.97 54.2 54.7 52.1 61.94 61.51 72.14 63.4 62.8 59.9
09/07/2018 15:20:19 49.84 49.94 67.97 54.2 54.7 52.1 62.83 62.46 72.14 63.4 62.8 59.9
09/07/2018 15:20:20 49.2 49.93 67.97 54.2 54.7 52.1 60.32 62.71 72.14 63.4 62.8 59.9
09/07/2018 15:20:21 49.75 49.71 67.97 54.2 54.6 52.1 57.5 60.97 72.14 63.4 62.8 59.9
09/07/2018 15:20:22 49.92 50.05 67.97 54.2 54.5 52.1 61.1 60.63 72.14 63.3 62.8 59.9
09/07/2018 15:20:23 49.25 49.78 67.97 54.2 54.5 52.1 62.13 61.76 72.14 63.4 62.7 59.9
09/07/2018 15:20:24 49.16 49.43 67.97 54.2 54.5 52.1 60.48 61.47 72.14 63.3 62.7 59.9
09/07/2018 15:20:25 49.68 49.76 66.38 54.2 54.5 52.1 58.21 60.93 71.55 63.3 62.7 59.9
09/07/2018 15:20:26 49.2 49.6 66.38 54.2 54.5 52.1 58.47 59.19 71.55 63.3 62.7 59.9
09/07/2018 15:20:27 49.32 49.38 66.38 54.2 54.5 52.1 61.85 60.94 71.55 63.3 62.7 59.9
09/07/2018 15:20:28 49.55 49.56 66.38 54.2 54.5 52.1 61.45 61.46 71.55 63.3 62.7 59.9
09/07/2018 15:20:29 50.09 49.92 66.38 54.2 54.4 52.1 59.63 61.11 71.55 63.3 62.7 59.9
09/07/2018 15:20:30 49.39 49.85 66.38 54.2 54.4 52.1 57.44 60.07 71.55 63.3 62.7 59.9
09/07/2018 15:20:31 49.88 50 66.38 54.2 54.4 52.1 60.92 60.37 71.55 63.3 62.7 59.9
09/07/2018 15:20:32 51.45 51.29 66.38 54.2 54.4 52.1 63.23 62.51 71.55 63.3 62.7 59.9
09/07/2018 15:20:33 50.12 51.04 65.06 54.2 54.4 52.1 61.84 62.42 70.61 63.3 62.7 59.9
09/07/2018 15:20:34 50.88 51.16 63.64 54.2 54.4 52.1 59.71 62.13 69.23 63.3 62.6 59.9
09/07/2018 15:20:35 50.73 50.94 63.18 54.2 54.3 52.1 59.16 60.54 68.65 63.3 62.6 59.9
09/07/2018 15:20:36 50.66 51.27 63.18 54.2 54.3 52.1 62.9 62.31 68.65 63.3 62.6 59.9
09/07/2018 15:20:37 55.18 54.66 60.64 54.2 54.3 52.1 64.14 63.7 66.53 63.4 62.6 59.9
09/07/2018 15:20:38 54.29 55.13 57.11 54.2 54.3 52.1 62.19 63.78 65.74 63.4 62.6 59.9
09/07/2018 15:20:39 51.52 54.15 55.13 54.2 54.3 52.1 59.03 62.58 65.74 63.4 62.6 59.9
09/07/2018 15:20:40 49.88 52.71 55.13 54.2 54.3 52.1 60.19 60.63 65.74 63.3 62.6 59.9
09/07/2018 15:20:41 49.69 51.24 55.13 54.2 54.3 52.1 62.24 61.84 65.74 63.3 62.6 59.9
09/07/2018 15:20:42 49.29 50.26 55.13 54.2 54.2 52.1 63.08 62.74 65.74 63.4 62.6 59.9
09/07/2018 15:20:43 49.5 49.89 55.13 54.2 54.2 52.1 59.42 62.46 65.45 63.3 62.6 60
09/07/2018 15:20:44 50.53 50.23 55.13 54.2 54.2 52.1 58.83 60.66 64.33 63.3 62.6 60
09/07/2018 15:20:45 50.86 50.74 55.13 54.2 54.2 52.1 61.63 61.13 63.78 63.3 62.5 60
09/07/2018 15:20:46 49.69 50.58 55.13 54.2 54.2 52.1 62.44 62 63.78 63.3 62.5 60
09/07/2018 15:20:47 60.06 58.88 58.88 54.3 54.2 52.1 66.2 65.48 65.48 63.4 62.5 60
09/07/2018 15:20:48 51.44 57.74 58.88 54.3 54.2 52.1 59.48 64.73 65.48 63.4 62.5 60
09/07/2018 15:20:49 50.42 54.85 58.88 54.3 54.2 52.1 61.51 62.14 65.48 63.4 62.5 60
09/07/2018 15:20:50 50.37 52.57 58.88 54.3 54.1 52.1 63.3 62.91 65.48 63.4 62.5 60
09/07/2018 15:20:51 49.12 51.33 58.88 54.3 54 52.1 66.34 65.79 65.79 63.4 62.5 60
09/07/2018 15:20:52 49.72 50.44 58.88 54.3 54 52.1 61.37 65.41 65.79 63.4 62.5 60
09/07/2018 15:20:53 51.64 51.18 58.88 54.3 53.9 52.1 59.39 63.28 65.79 63.4 62.4 60
09/07/2018 15:20:54 50.73 51.53 58.88 54.3 53.8 52.1 62.47 62.33 65.79 63.4 62.4 60
09/07/2018 15:20:55 49.24 50.68 58.88 54.3 53.8 52.1 62.49 62.42 65.79 63.4 62.4 60
09/07/2018 15:20:56 54.76 53.86 58.88 54.3 53.7 52.1 61.81 62.53 65.79 63.4 62.4 60
09/07/2018 15:20:57 51.55 53.37 58.88 54.3 53.7 52.1 60.51 62.32 65.79 63.4 62.4 60
09/07/2018 15:20:58 50.5 52.14 58.88 54.3 53.7 52.1 57.66 60.77 65.79 63.4 62.3 60
09/07/2018 15:20:59 49.55 51.23 58.88 54.3 53.7 52.1 61.48 60.82 65.79 63.4 62.3 60
09/07/2018 15:21:00 48.94 50.28 58.88 54.3 53.7 52.1 62.11 61.7 65.79 63.4 62.3 60
09/07/2018 15:21:01 49.05 49.45 58.88 54.3 53.6 52.1 59.61 61.58 65.79 63.4 62.3 60
09/07/2018 15:21:02 48.98 49.18 58.88 54.3 53.6 52.1 58.53 60.24 65.79 63.4 62.3 60
09/07/2018 15:21:03 49.05 49.18 58.88 54.3 53.6 52.1 59.91 59.93 65.79 63.4 62.3 60
09/07/2018 15:21:04 49.23 49.2 58.88 54.3 53.6 52.1 62.26 61.68 65.79 63.4 62.3 60
09/07/2018 15:21:05 49.4 49.41 58.88 54.3 53.6 52.1 61.89 62.24 65.79 63.4 62.3 60
09/07/2018 15:21:06 49.32 49.41 58.88 54.3 53.6 52.1 58.78 61.73 65.79 63.4 62.3 60
09/07/2018 15:21:07 49.12 49.35 58.88 54.3 53.6 52.1 56.8 59.97 65.79 63.4 62.3 60
09/07/2018 15:21:08 49.1 49.45 58.88 54.3 53.6 52.1 60.22 59.78 65.79 63.4 62.3 60
09/07/2018 15:21:09 49.19 49.25 58.88 54.3 53.6 52.1 62.25 61.46 65.79 63.4 62.3 60
09/07/2018 15:21:10 49.27 49.34 58.88 54.3 53.6 52.1 60.87 61.67 65.79 63.4 62.3 60
09/07/2018 15:21:11 49.13 49.29 58.88 54.3 53.6 52.1 57.99 60.97 65.79 63.4 62.3 60
09/07/2018 15:21:12 49.28 49.29 58.88 54.3 53.6 52.1 58.63 59.24 65.79 63.4 62.3 60
09/07/2018 15:21:13 48.82 49.26 58.88 54.3 53.5 52.1 62.12 61.45 65.79 63.4 62.2 60
09/07/2018 15:21:14 49.01 49.09 58.88 54.3 53.5 52.1 61.9 61.78 65.79 63.4 62.2 60
09/07/2018 15:21:15 49.24 49.22 58.88 54.3 53.5 52.1 60.56 62 65.79 63.4 62.2 60
09/07/2018 15:21:16 49.23 49.28 58.88 54.3 53.5 52.1 57.71 60.77 65.79 63.4 62.2 60
09/07/2018 15:21:17 49.31 49.36 57.74 54.3 53.5 52.1 60.59 60.36 65.79 63.4 62.2 60
09/07/2018 15:21:18 49.08 49.31 54.85 54.3 53.5 52.1 62.88 62.12 65.79 63.4 62.2 60
09/07/2018 15:21:19 49.23 49.28 53.86 54.3 53.5 52.1 61.45 62.38 65.79 63.4 62.2 60
09/07/2018 15:21:20 49.58 49.57 53.86 54.3 53.5 52.1 60.23 61.52 65.79 63.4 62.2 60
09/07/2018 15:21:21 50.7 50.72 53.86 54.3 53.5 52.1 61.56 61.76 65.41 63.4 62.2 60
09/07/2018 15:21:22 64.14 63.39 63.39 54.4 53.5 52.1 68.87 68.06 68.06 63.4 62.2 60
09/07/2018 15:21:23 50.12 61.94 63.39 54.4 53.5 52.1 63.51 67.06 68.06 63.4 62.2 60
09/07/2018 15:21:24 49.85 58.14 63.39 54.4 53.5 52.1 61.93 65.19 68.06 63.4 62.2 60
09/07/2018 15:21:25 54.2 56.41 63.39 54.4 53.5 52.1 62.92 64.61 68.06 63.4 62.2 60
09/07/2018 15:21:26 56.52 56.37 63.39 54.4 53.5 52.2 64.08 64.1 68.06 63.4 62.2 60
09/07/2018 15:21:27 52.96 56.22 63.39 54.5 53.6 52.2 66.02 65.46 68.06 63.4 62.2 60
09/07/2018 15:21:28 60 59.1 63.39 54.5 53.6 52.2 67.32 67.12 68.06 63.4 62.3 60
09/07/2018 15:21:29 63.11 63.24 63.39 54.6 53.6 52.2 68.54 68.41 68.41 63.5 62.3 60.1
09/07/2018 15:21:30 62.36 63.66 63.66 54.7 53.6 52.2 67.8 68.68 68.68 63.5 62.3 60.1
09/07/2018 15:21:31 57.36 62.99 63.66 54.7 53.6 52.2 64.74 68.6 68.68 63.5 62.3 60.1
09/07/2018 15:21:32 61.09 61.15 63.66 54.8 53.7 52.2 68.8 68.45 68.68 63.5 62.3 60.1
09/07/2018 15:21:33 61.28 62.1 63.66 54.8 53.7 52.2 68.45 68.84 68.84 63.5 62.3 60.1
09/07/2018 15:21:34 57.57 62 63.66 54.8 53.7 52.2 62.69 68.63 68.84 63.5 62.3 60.1
09/07/2018 15:21:35 51.51 58.97 63.66 54.8 53.7 52.2 59.37 65.68 68.84 63.5 62.3 60.1
09/07/2018 15:21:36 50.16 55.88 63.66 54.8 53.7 52.2 66.18 66.27 68.84 63.5 62.3 60.1
09/07/2018 15:21:37 65.7 64.14 64.14 55 53.8 52.2 73.39 72.21 72.21 63.6 62.4 60.1
09/07/2018 15:21:38 57.21 63.3 64.14 55 53.8 52.2 66.03 71.25 72.21 63.6 62.4 60.1
09/07/2018 15:21:39 67.81 67.68 67.68 55.3 53.9 52.3 68.06 69.49 72.21 63.6 62.4 60.1
09/07/2018 15:21:40 60.77 66.79 67.68 55.3 53.9 52.3 67.32 68.67 72.21 63.6 62.4 60.1
09/07/2018 15:21:41 67.28 67.13 67.68 55.5 54 52.3 71.56 70.88 72.21 63.6 62.4 60.2
09/07/2018 15:21:42 61.77 66.3 67.68 55.6 54 52.3 74.13 73.94 73.94 63.8 62.5 60.2
09/07/2018 15:21:43 60.74 64.3 67.68 55.6 54 52.4 64.8 72.01 73.94 63.8 62.5 60.2
09/07/2018 15:21:44 56.82 61.92 67.68 55.6 54 52.4 60.65 68.85 73.94 63.7 62.5 60.2
09/07/2018 15:21:45 67.4 67.18 67.68 55.9 54.1 52.4 68.18 68.08 73.94 63.8 62.5 60.2
09/07/2018 15:21:46 57.49 65.76 67.68 55.9 54.1 52.4 63.64 67.53 73.94 63.8 62.5 60.2
09/07/2018 15:21:47 62.71 63.18 67.68 55.9 54.1 52.4 66.12 66.32 73.94 63.8 62.5 60.2
09/07/2018 15:21:48 60.98 62.76 67.68 56 54.2 52.4 64.87 65.94 73.94 63.8 62.5 60.2
09/07/2018 15:21:49 67.89 67.04 67.68 56.2 54.3 52.5 71.47 70.28 73.94 63.9 62.5 60.2
09/07/2018 15:21:50 68.01 69.17 69.17 56.4 54.4 52.5 69.24 71.25 73.94 63.9 62.5 60.2
09/07/2018 15:21:51 64.5 67.61 69.17 56.5 54.4 52.5 67.88 70.13 73.94 63.9 62.5 60.2
09/07/2018 15:21:52 63.21 65.13 69.17 56.6 54.5 52.5 69.27 69.67 73.94 64 62.6 60.2
09/07/2018 15:21:53 69.63 70.11 70.11 56.8 54.6 52.6 77.03 77.13 77.13 64.2 62.7 60.3
09/07/2018 15:21:54 58.95 66.98 70.11 56.9 54.6 52.6 63.64 73.96 77.13 64.3 62.7 60.3
09/07/2018 15:21:55 68.51 68.94 70.11 57.1 54.8 52.7 69.37 71.36 77.13 64.3 62.7 60.3
09/07/2018 15:21:56 51.54 67.01 70.11 57.1 54.8 52.7 62.01 69.56 77.13 64.3 62.7 60.3
09/07/2018 15:21:57 61.3 63.53 70.11 57.1 54.8 52.7 66.09 66.65 77.13 64.3 62.7 60.3
09/07/2018 15:21:58 73.26 73.04 73.04 57.7 55.1 52.8 73.18 72.97 77.13 64.4 62.8 60.3
09/07/2018 15:21:59 52.21 71.53 73.04 57.7 55.1 52.8 61.72 71.8 77.13 64.4 62.8 60.3
09/07/2018 15:22:00 49.5 67.37 73.04 57.7 55.1 52.8 58.77 68.22 77.13 64.4 62.8 60.3
09/07/2018 15:22:01 50.58 63.24 73.04 57.7 55.1 52.8 59.7 64.73 77.13 64.4 62.8 60.3
09/07/2018 15:22:02 56.93 59.41 73.04 57.7 55.1 52.8 61.63 62.46 77.13 64.4 62.8 60.4
09/07/2018 15:22:03 72.33 72.13 73.04 58.1 55.3 52.9 72.38 72.1 77.13 64.4 62.8 60.4
09/07/2018 15:22:04 66.21 72.15 73.04 58.2 55.4 52.9 72.54 74.1 77.13 64.5 62.8 60.4
09/07/2018 15:22:05 54.98 69.2 73.04 58.2 55.4 52.9 62.03 71.76 77.13 64.5 62.8 60.4
09/07/2018 15:22:06 50.75 65.17 73.04 58.2 55.4 52.9 58.99 68.12 77.13 64.5 62.8 60.4
09/07/2018 15:22:07 49.83 61.19 73.04 58.2 55.4 52.9 61.48 64.69 77.13 64.5 62.8 60.4
09/07/2018 15:22:08 62.31 62.06 73.04 58.2 55.3 53 68.67 68.11 77.13 64.5 62.8 60.4
09/07/2018 15:22:09 62.73 63.88 73.04 58.2 55.4 53 68.91 69.86 77.13 64.6 62.8 60.4
09/07/2018 15:22:10 56.73 62.02 73.04 58.2 55.4 53 64.31 68.2 77.13 64.6 62.8 60.4
09/07/2018 15:22:11 55.6 59.41 73.04 58.3 55.4 53 64.04 66.06 77.13 64.6 62.9 60.4
09/07/2018 15:22:12 57.29 58.15 73.04 58.3 55.4 53 64.34 65.42 77.13 64.6 62.9 60.4
09/07/2018 15:22:13 50.46 57.51 73.04 58.3 55.4 53 61.84 64.74 77.13 64.6 62.9 60.4
09/07/2018 15:22:14 55.29 55.83 73.04 58.3 55.4 53 66.39 66.3 77.13 64.6 62.9 60.4
09/07/2018 15:22:15 55.62 57.18 73.04 58.3 55.4 53 67.15 68.32 77.13 64.6 62.9 60.4
09/07/2018 15:22:16 59.14 58.95 73.04 58.3 55.4 53 68.23 68.47 77.13 64.7 62.9 60.4
09/07/2018 15:22:17 62 62.48 73.04 58.3 55.4 53 70.37 70.76 77.13 64.7 62.9 60.5
09/07/2018 15:22:18 75.87 74.27 74.27 59.1 55.9 53.2 79.53 78.09 78.09 65.1 63.1 60.5
09/07/2018 15:22:19 68.68 74.3 74.3 59.2 55.9 53.3 73.35 78.1 78.1 65.2 63.2 60.6
09/07/2018 15:22:20 52.95 71.27 74.3 59.2 55.9 53.3 63.86 75.37 78.1 65.2 63.2 60.6
09/07/2018 15:22:21 53.61 67.14 74.3 59.2 55.9 53.3 64.18 71.66 78.1 65.2 63.2 60.6
09/07/2018 15:22:22 49.49 63.17 74.3 59.2 55.9 53.3 59.86 68.43 78.1 65.2 63.2 60.6
09/07/2018 15:22:23 55.33 59.22 74.3 59.2 55.9 53.3 66.28 66.87 78.1 65.2 63.2 60.6
09/07/2018 15:22:24 55.89 57.22 74.3 59.2 55.9 53.3 65.15 65.68 78.1 65.2 63.2 60.6
09/07/2018 15:22:25 68.4 66.91 74.3 59.3 56 53.3 68.77 68.08 78.1 65.3 63.2 60.6
09/07/2018 15:22:26 51.72 66.28 74.3 59.3 56 53.3 62.6 67.58 78.1 65.3 63.2 60.6
09/07/2018 15:22:27 62.73 63.89 74.3 59.4 56 53.3 68.83 68.64 78.1 65.3 63.2 60.6
09/07/2018 15:22:28 54.87 62.44 74.3 59.4 56 53.3 65.45 67.75 78.1 65.3 63.2 60.6
09/07/2018 15:22:29 53.54 59.35 74.3 59.4 56 53.3 62.27 66.63 78.1 65.3 63.2 60.6
09/07/2018 15:22:30 59.15 58.99 74.3 59.4 56 53.3 64.56 64.88 78.1 65.3 63.2 60.6
09/07/2018 15:22:31 55.96 58.55 74.3 59.4 56 53.3 62.92 64.44 78.1 65.3 63.2 60.6
09/07/2018 15:22:32 53.37 56.79 74.3 59.4 56 53.3 62.9 63.62 78.1 65.3 63.2 60.6
09/07/2018 15:22:33 87.86 87.31 87.31 64.6 60.3 55.9 87.56 86.98 86.98 67.2 64.3 61.2
09/07/2018 15:22:34 51.58 87.03 87.31 64.6 60.3 55.9 61.66 86.72 86.98 67.2 64.3 61.2
09/07/2018 15:22:35 56.65 82.79 87.31 64.6 60.3 55.9 65.08 82.51 86.98 67.2 64.3 61.2
09/07/2018 15:22:36 56.36 78.56 87.31 64.6 60.3 55.9 70.17 78.38 86.98 67.2 64.3 61.2
09/07/2018 15:22:37 58.46 74.37 87.31 64.6 60.3 55.9 65.88 75.01 86.98 67.3 64.4 61.2
09/07/2018 15:22:38 53.7 70.25 87.31 64.6 60.3 55.9 63.93 71.45 86.98 67.3 64.4 61.2
09/07/2018 15:22:39 58.87 66.2 87.31 64.6 60.3 55.9 66.86 68.61 86.98 67.3 64.4 61.2
09/07/2018 15:22:40 50.51 62.96 87.31 64.6 60.3 55.9 62.57 67.28 86.98 67.3 64.4 61.2
09/07/2018 15:22:41 54.12 59.11 87.31 64.6 60.3 55.9 68.97 68.58 86.98 67.3 64.4 61.2
09/07/2018 15:22:42 52.71 56.71 87.31 64.6 60.3 55.9 63.02 67.84 86.98 67.3 64.4 61.2
09/07/2018 15:22:43 58.61 58.67 87.31 64.6 60.3 55.9 67.34 67.15 86.98 67.3 64.4 61.2
09/07/2018 15:22:44 50.44 57.98 87.31 64.6 60.3 55.9 61.9 66.44 86.98 67.3 64.4 61.2
09/07/2018 15:22:45 56.84 56.19 87.31 64.6 60.3 55.9 67.81 66.78 86.98 67.3 64.4 61.2
09/07/2018 15:22:46 51.93 56.02 87.31 64.6 60.3 55.9 63.27 66.75 86.98 67.3 64.4 61.2
09/07/2018 15:22:47 57.99 58.11 87.31 64.7 60.3 55.9 66.1 66.46 86.98 67.3 64.4 61.2
09/07/2018 15:22:48 66.42 65.49 87.31 64.7 60.3 55.9 70.46 69.74 86.98 67.3 64.4 61.2
09/07/2018 15:22:49 63.04 65.56 87.31 64.7 60.3 55.9 71.79 71.57 86.98 67.4 64.4 61.3
09/07/2018 15:22:50 64.32 64.65 87.31 64.7 60.4 55.9 71.9 71.68 86.98 67.4 64.5 61.3
09/07/2018 15:22:51 67.08 67.08 87.31 64.7 60.4 55.9 70.35 71.72 86.98 67.4 64.5 61.3
09/07/2018 15:22:52 55.06 65.93 87.31 64.7 60.4 55.9 63.57 70.66 86.98 67.4 64.5 61.3
09/07/2018 15:22:53 51.52 62.26 87.31 64.7 60.4 55.9 63.28 67.68 86.98 67.4 64.5 61.3
09/07/2018 15:22:54 56.67 58.57 87.31 64.7 60.4 55.9 65.52 65.93 86.98 67.4 64.5 61.3
09/07/2018 15:22:55 63.2 62.18 87.31 64.7 60.4 55.9 68 67.31 86.98 67.5 64.5 61.3
09/07/2018 15:22:56 57.83 62 87.31 64.7 60.4 55.9 66.5 67.43 86.98 67.5 64.5 61.3
09/07/2018 15:22:57 49.5 59.71 87.31 64.7 60.4 55.9 61.94 66.83 86.98 67.5 64.5 61.3
09/07/2018 15:22:58 56.59 56.76 87.31 64.7 60.4 55.9 66.07 65.58 86.98 67.5 64.5 61.3
09/07/2018 15:22:59 58.95 58.74 87.31 64.7 60.4 55.9 67.98 67.58 86.98 67.5 64.5 61.3
09/07/2018 15:23:00 58.58 59.64 87.31 64.7 60.4 55.9 67.01 68.01 86.98 67.5 64.5 61.3
09/07/2018 15:23:01 58.87 59.55 87.31 64.7 60.4 55.9 67.66 67.68 86.98 67.5 64.5 61.3
09/07/2018 15:23:02 54.44 58.37 87.31 64.7 60.4 55.9 65.28 67.51 86.98 67.5 64.5 61.3
09/07/2018 15:23:03 62.78 62.22 87.03 64.7 60.4 55.9 67.92 67.95 86.72 67.5 64.5 61.3
09/07/2018 15:23:04 60.39 62.75 82.79 64.7 60.4 55.9 66.72 68.42 82.51 67.5 64.6 61.3
09/07/2018 15:23:05 54.92 60.64 78.56 64.7 60.4 55.9 67.44 67.87 78.38 67.5 64.6 61.3
09/07/2018 15:23:06 50.44 57.95 74.37 64.7 60.4 55.9 68.69 68.88 75.01 67.5 64.6 61.3
09/07/2018 15:23:07 55.29 55.86 70.25 64.7 60.4 55.9 70.24 69.86 71.72 67.6 64.6 61.3
09/07/2018 15:23:08 62.65 61.06 67.08 64.7 60.4 56 71.72 71.33 71.72 67.6 64.6 61.4
09/07/2018 15:23:09 57.9 61.82 67.08 64.7 60.4 56 66.27 70.93 71.72 67.6 64.6 61.4
09/07/2018 15:23:10 54.98 58.79 67.08 64.7 60.4 56 66.64 68.24 71.72 67.6 64.6 61.4
09/07/2018 15:23:11 61.96 61.08 67.08 64.8 60.4 56 71.25 70.29 71.72 67.6 64.6 61.4
09/07/2018 15:23:12 60.96 61.57 67.08 64.8 60.4 56 70.33 70.61 71.72 67.7 64.7 61.4
09/07/2018 15:23:13 66.27 65.72 67.08 64.8 60.4 56 69.92 70.6 71.72 67.7 64.7 61.4
09/07/2018 15:23:14 61.14 65.71 67.08 64.8 60.4 56 67.05 70.63 71.72 67.7 64.7 61.4
09/07/2018 15:23:15 69.63 69.08 69.08 64.8 60.5 56 74.09 73.55 73.55 67.8 64.7 61.4
09/07/2018 15:23:16 65.31 69.56 69.56 64.8 60.5 56 71.86 73.82 73.82 67.8 64.7 61.4
09/07/2018 15:23:17 56.32 66.67 69.56 64.8 60.5 56 68.98 72.51 73.82 67.8 64.8 61.4
09/07/2018 15:23:18 54.41 62.95 69.56 64.8 60.5 56 64.06 70.52 73.82 67.8 64.8 61.4
09/07/2018 15:23:19 60.65 61.08 69.56 64.8 60.5 56 67.03 67.66 73.82 67.8 64.8 61.4
09/07/2018 15:23:20 57.13 61.47 69.56 64.8 60.5 56 66.23 68.04 73.82 67.8 64.8 61.5
09/07/2018 15:23:21 54.68 58.57 69.56 64.8 60.5 56 64.56 66.75 73.82 67.8 64.8 61.5
09/07/2018 15:23:22 51.12 56.65 69.56 64.8 60.5 56 63.7 65.61 73.82 67.8 64.8 61.5
09/07/2018 15:23:23 61.64 60.56 69.56 64.9 60.5 56 67.37 66.8 73.82 67.8 64.8 61.5
09/07/2018 15:23:24 52.42 59.53 69.56 64.9 60.5 56 61.73 66.21 73.82 67.8 64.8 61.5
09/07/2018 15:23:25 50.4 56.53 69.56 64.9 60.5 56 61.42 63.94 73.82 67.8 64.8 61.5
09/07/2018 15:23:26 59.68 59.26 69.56 64.9 60.5 56 66.62 66.32 73.82 67.8 64.8 61.5
09/07/2018 15:23:27 62.27 61.93 69.56 64.9 60.5 56 69.14 68.31 73.82 67.8 64.8 61.5
09/07/2018 15:23:28 54.15 61.21 69.56 64.9 60.5 56 64.54 68.39 73.82 67.8 64.8 61.5
09/07/2018 15:23:29 49.01 57.95 69.56 64.9 60.5 56 62.83 66.06 73.82 67.8 64.8 61.5
09/07/2018 15:23:30 49.11 54.55 69.56 64.9 60.5 56 61.22 64.38 73.82 67.8 64.8 61.5
09/07/2018 15:23:31 55.89 55.58 69.56 64.9 60.5 56 63.98 64.04 73.82 67.8 64.8 61.5
09/07/2018 15:23:32 60.22 59.63 69.56 64.9 60.5 56 66.68 65.93 73.82 67.8 64.8 61.5
09/07/2018 15:23:33 49.67 58.03 69.56 64.9 60.5 56 63 65.53 73.82 67.8 64.8 61.5
09/07/2018 15:23:34 53.26 54.77 69.56 64.9 60.5 56 64.73 64.81 73.82 67.8 64.8 61.5
09/07/2018 15:23:35 60.55 59.51 69.56 64.9 60.5 56.1 66.94 66.27 73.82 67.8 64.8 61.5
09/07/2018 15:23:36 59.95 60.68 69.56 64.9 60.5 56.1 65.84 66.6 73.82 67.8 64.8 61.5
09/07/2018 15:23:37 50.25 59.69 69.56 64.9 60.5 56.1 63.2 66.09 73.82 67.8 64.8 61.5
09/07/2018 15:23:38 55.45 56.78 69.56 64.9 60.5 56.1 63.51 64.4 73.82 67.8 64.8 61.5
09/07/2018 15:23:39 52.68 56.02 69.56 64.9 60.5 56.1 64.1 64.26 73.82 67.8 64.8 61.5
09/07/2018 15:23:40 50.61 54.21 69.56 64.9 60.5 56.1 66.58 66.13 73.82 67.8 64.8 61.5
09/07/2018 15:23:41 52.83 53.03 69.56 64.9 60.5 56.1 64.66 65.97 73.82 67.9 64.8 61.5
09/07/2018 15:23:42 55.62 56.05 69.56 64.9 60.5 56.1 63.92 65.33 73.82 67.9 64.8 61.5
09/07/2018 15:23:43 49.15 54.27 69.56 64.9 60.5 56.1 62.53 64.35 73.82 67.9 64.8 61.5
09/07/2018 15:23:44 49.07 51.79 69.56 64.9 60.5 56.1 62.23 63.25 73.82 67.9 64.8 61.5
09/07/2018 15:23:45 49.36 50.3 69.56 64.9 60.5 56.1 62.44 62.93 73.82 67.9 64.8 61.5
09/07/2018 15:23:46 48.98 49.77 66.67 64.9 60.5 56.1 62.01 62.62 72.51 67.9 64.8 61.5
09/07/2018 15:23:47 73.7 72.93 72.93 65 60.6 56.1 73.89 73.15 73.15 67.9 64.9 61.5
09/07/2018 15:23:48 49.59 70.75 72.93 65 60.6 56.1 62.38 71.21 73.15 67.9 64.9 61.5
09/07/2018 15:23:49 48.93 66.56 72.93 65 60.6 56.1 62.88 67.77 73.15 67.9 64.9 61.5
09/07/2018 15:23:50 49.19 62.44 72.93 65 60.6 56.1 62.08 65.3 73.15 67.9 64.9 61.5
09/07/2018 15:23:51 48.99 58.52 72.93 65 60.6 56.1 61.32 63.48 73.15 67.9 64.9 61.5
09/07/2018 15:23:52 55.15 55.75 72.93 65 60.6 56.1 65.28 64.92 73.15 67.9 64.9 61.5
09/07/2018 15:23:53 51.7 56.03 72.93 65 60.6 56.1 63.84 65.55 73.15 67.9 64.9 61.5
09/07/2018 15:23:54 52.22 53.37 72.93 65 60.6 56.1 63.72 64.2 73.15 67.9 64.9 61.6
09/07/2018 15:23:55 49.17 52.75 72.93 65 60.6 56.1 62.04 64.03 73.15 67.9 64.9 61.6
09/07/2018 15:23:56 49.18 50.87 72.93 65 60.6 56.1 60.78 62.85 73.15 67.9 64.9 61.6
09/07/2018 15:23:57 48.87 49.87 72.93 65 60.6 56.1 61.74 61.89 73.15 67.9 64.9 61.6
09/07/2018 15:23:58 49.36 49.37 72.93 65 60.6 56.1 60.86 61.83 73.15 67.9 64.9 61.6
09/07/2018 15:23:59 49.12 49.42 72.93 65 60.6 56.1 62.56 62.25 73.15 67.9 64.9 61.6
09/07/2018 15:24:00 49.17 49.29 72.93 65 60.6 56.1 61.51 62.16 73.15 67.9 64.9 61.6
09/07/2018 15:24:01 49.04 49.22 72.93 65 60.6 56.1 61.15 61.8 73.15 67.9 64.9 61.6
09/07/2018 15:24:02 49.12 49.18 72.93 65 60.6 56.1 62.17 62.02 73.15 67.9 64.9 61.6
09/07/2018 15:24:03 51.9 51.3 72.93 65 60.6 56.1 64.43 63.98 73.15 67.9 64.9 61.6
09/07/2018 15:24:04 53.04 52.56 72.93 65 60.6 56.1 65.22 64.78 73.15 67.9 64.9 61.6
09/07/2018 15:24:05 52.62 53.08 72.93 65 60.6 56.1 65.22 65.42 73.15 67.9 64.9 61.6
09/07/2018 15:24:06 52.51 52.95 72.93 65 60.6 56.1 64.94 65.25 73.15 67.9 64.9 61.6
09/07/2018 15:24:07 55.27 55.1 72.93 65 60.6 56.1 66.03 66.39 73.15 67.9 64.9 61.6
09/07/2018 15:24:08 49.88 54.08 72.93 65 60.6 56.1 61.94 65.32 73.15 67.9 64.9 61.6
09/07/2018 15:24:09 65.71 64.69 72.93 65 60.6 56.1 72.59 71.53 73.15 68 65 61.6
09/07/2018 15:24:10 63.04 65.35 72.93 65 60.6 56.2 69.56 71.67 73.15 68 65 61.6
09/07/2018 15:24:11 63.69 64.65 72.93 65 60.6 56.2 69.46 70.75 73.15 68 65 61.6
09/07/2018 15:24:12 64.02 64.32 72.93 65 60.6 56.2 70.81 70.68 73.15 68 65 61.6
09/07/2018 15:24:13 55.95 64.34 72.93 65 60.6 56.2 65.5 70.68 73.15 68 65 61.6
09/07/2018 15:24:14 50.02 60.82 72.93 65 60.6 56.2 64.05 68.05 73.15 68 65 61.6
09/07/2018 15:24:15 56.96 58.01 72.93 65 60.6 56.2 67.78 67.49 73.15 68 65 61.6
09/07/2018 15:24:16 55.25 56.61 72.93 65 60.6 56.2 65.65 67.02 73.15 68 65 61.6
09/07/2018 15:24:17 63.27 61.62 70.75 65 60.7 56.2 70.94 69.66 71.67 68.1 65 61.6
09/07/2018 15:24:18 61.2 61.95 66.56 65 60.7 56.2 68.14 69.66 71.67 68.1 65 61.6
09/07/2018 15:24:19 59.03 61.98 65.35 65 60.7 56.2 67.33 68.97 71.67 68.1 65 61.7
09/07/2018 15:24:20 61.69 61.74 65.35 65 60.7 56.2 68.69 68.6 71.67 68.1 65.1 61.7
09/07/2018 15:24:21 55.32 61.25 65.35 65 60.7 56.2 63.97 68.29 71.67 68.1 65.1 61.7
09/07/2018 15:24:22 56.39 58.4 65.35 65 60.7 56.2 66.45 66.78 71.67 68.1 65.1 61.7
09/07/2018 15:24:23 58.24 58.63 65.35 65 60.7 56.2 68.13 68.13 71.67 68.1 65.1 61.7
09/07/2018 15:24:24 65.09 65.11 65.35 65.1 60.7 56.2 66.93 67.97 71.67 68.1 65.1 61.7
09/07/2018 15:24:25 58.11 64.1 65.35 65.1 60.7 56.2 63.42 67.23 71.67 68.1 65.1 61.7
09/07/2018 15:24:26 58.69 61.32 65.35 65.1 60.7 56.2 65.29 65.67 71.67 68.1 65.1 61.7
09/07/2018 15:24:27 54.46 59.75 65.35 65.1 60.7 56.2 63.25 65.12 71.67 68.1 65.1 61.7
09/07/2018 15:24:28 50.34 57.12 65.35 65.1 60.7 56.2 61.84 64.09 71.67 68.1 65.1 61.7
09/07/2018 15:24:29 49.1 54.12 65.35 65.1 60.7 56.2 61.65 62.79 71.67 68.1 65.1 61.7
09/07/2018 15:24:30 58.94 58.18 65.35 65.1 60.7 56.2 66.8 66.11 71.67 68.1 65.1 61.7
09/07/2018 15:24:31 61.99 61.99 65.35 65.1 60.7 56.2 66.2 66.61 71.67 68.1 65.1 61.7
09/07/2018 15:24:32 58.03 62.3 65.35 65.1 60.7 56.2 65.6 66.98 71.67 68.2 65.1 61.7
09/07/2018 15:24:33 54.35 59.55 65.35 65.1 60.7 56.2 63.84 65.75 71.67 68.2 65.1 61.7
09/07/2018 15:24:34 58.16 58.78 65.35 65.1 60.7 56.2 62.98 64.52 71.67 68.2 65.1 61.7
09/07/2018 15:24:35 61.39 62.35 65.35 65.1 60.7 56.2 66.21 66.6 71.67 68.2 65.1 61.7
09/07/2018 15:24:36 57.38 59.01 65.35 65.1 60.7 56.2 64.73 65.4 71.67 68.1 65.1 61.7
09/07/2018 15:24:37 55.58 58.49 65.35 65.1 60.7 56.2 64.37 64.93 71.67 68.1 65.1 61.7
09/07/2018 15:24:38 68.8 68.06 68.06 65.1 60.7 56.2 71.79 70.95 71.67 68.2 65.1 61.7
09/07/2018 15:24:39 54.8 66.5 68.06 65.1 60.7 56.2 64.1 70.02 71.67 68.2 65.1 61.7
09/07/2018 15:24:40 50.33 62.62 68.06 65.1 60.7 56.2 63.35 67.2 70.95 68.2 65.1 61.7
09/07/2018 15:24:41 52.35 58.81 68.06 65.1 60.7 56.2 64.64 65.42 70.95 68.2 65.1 61.7
09/07/2018 15:24:42 63.18 62.53 68.06 65.1 60.7 56.3 67.92 67.57 70.95 68.2 65.2 61.7
09/07/2018 15:24:43 58.14 62.85 68.06 65.1 60.7 56.3 65.6 67.81 70.95 68.2 65.2 61.7
09/07/2018 15:24:44 62.44 62.27 68.06 65.1 60.7 56.3 67.86 67.92 70.95 68.2 65.2 61.7
09/07/2018 15:24:45 53.08 61.03 68.06 65.1 60.8 56.3 63.81 66.89 70.95 68.2 65.2 61.7
09/07/2018 15:24:46 51.67 57.71 68.06 65.1 60.7 56.3 63.05 65.13 70.95 68.2 65.2 61.7
09/07/2018 15:24:47 52.65 55.02 68.06 65.1 60.7 56.3 63.26 64.09 70.95 68.2 65.2 61.7
09/07/2018 15:24:48 50.31 53.68 68.06 65.1 60.7 56.3 63.75 64.13 70.95 68.2 65.2 61.7
09/07/2018 15:24:49 50.09 51.8 68.06 65.1 60.7 56.3 66.56 65.96 70.95 68.2 65.2 61.7
09/07/2018 15:24:50 58.95 57.88 68.06 65.1 60.7 56.3 68.08 67.62 70.95 68.2 65.2 61.7
09/07/2018 15:24:51 58.08 58.62 68.06 65.1 60.8 56.3 67.5 67.9 70.95 68.2 65.2 61.8
09/07/2018 15:24:52 57.29 58.23 68.06 65.1 60.8 56.3 66.95 67.46 70.95 68.2 65.2 61.8
09/07/2018 15:24:53 50.11 57.52 68.06 65.1 60.8 56.3 62.93 67.24 70.95 68.2 65.2 61.8
09/07/2018 15:24:54 57.65 57.53 68.06 65.1 60.8 56.3 67.96 67.72 70.95 68.2 65.2 61.8
09/07/2018 15:24:55 64.13 63.39 68.06 65.1 60.8 56.3 71.84 71.85 71.85 68.2 65.2 61.8
09/07/2018 15:24:56 68.14 68.59 68.59 65.1 60.8 56.3 69.32 71.91 71.91 68.2 65.2 61.8
09/07/2018 15:24:57 49.64 64.93 68.59 65.1 60.8 56.3 62.9 68.7 71.91 68.2 65.2 61.8
09/07/2018 15:24:58 51.74 60.89 68.59 65.1 60.8 56.3 62.78 66.07 71.91 68.2 65.2 61.8
09/07/2018 15:24:59 53.67 57.53 68.59 65.1 60.8 56.3 64.25 64.83 71.91 68.2 65.2 61.8
09/07/2018 15:25:00 49.29 55.78 68.59 65.1 60.8 56.3 61.73 64.57 71.91 68.2 65.2 61.8
09/07/2018 15:25:01 60.36 59.73 68.59 65.1 60.8 56.3 66.2 65.73 71.91 68.2 65.2 61.8
09/07/2018 15:25:02 59.34 59.81 68.59 65.1 60.8 56.3 66.3 66.4 71.91 68.2 65.3 61.8
09/07/2018 15:25:03 55 59.54 68.59 65.1 60.8 56.3 63.56 66.44 71.91 68.2 65.3 61.8
09/07/2018 15:25:04 50.62 56.82 68.59 65.1 60.8 56.3 62.25 64.34 71.91 68.1 65.3 61.8
09/07/2018 15:25:05 50.24 54.04 68.59 65.1 60.8 56.3 60.64 63.23 71.91 68.1 65.3 61.8
09/07/2018 15:25:06 51.08 52.2 68.59 65.1 60.8 56.3 62.51 62.41 71.91 68.1 65.3 61.8
09/07/2018 15:25:07 54.66 54.6 68.59 65 60.8 56.3 63.88 63.76 71.91 68.1 65.3 61.8
09/07/2018 15:25:08 50.9 54.4 68.59 65 60.8 56.3 62.88 63.96 71.91 68.1 65.3 61.8
09/07/2018 15:25:09 49.19 52.22 68.59 65 60.8 56.3 61.96 63.09 71.91 68.1 65.3 61.8
09/07/2018 15:25:10 51.85 51.99 68.59 65.1 60.8 56.3 64.62 63.95 71.91 68.1 65.3 61.8
09/07/2018 15:25:11 67.2 66.22 68.59 65.1 60.8 56.3 69.89 69.02 71.91 68.1 65.3 61.8
09/07/2018 15:25:12 49.31 64.34 68.59 65.1 60.8 56.3 61.1 67.89 71.91 68.1 65.3 61.8
09/07/2018 15:25:13 49.02 60.33 68.59 65.1 60.8 56.3 62.19 65.02 71.91 68.1 65.3 61.8
09/07/2018 15:25:14 49.58 56.58 68.59 65.1 60.8 56.3 61.65 63.49 71.91 68.1 65.3 61.8
09/07/2018 15:25:15 57.6 57.89 68.59 65.1 60.8 56.3 64.77 64.8 71.91 68.1 65.3 61.8
09/07/2018 15:25:16 49.2 55.87 68.59 65.1 60.8 56.3 62.55 63.63 71.91 68.1 65.3 61.8
09/07/2018 15:25:17 49.51 52.97 68.59 65.1 60.8 56.3 61 62.95 71.91 68.1 65.3 61.8
09/07/2018 15:25:18 60.54 59.02 68.59 65.1 60.8 56.3 65.97 65.18 71.91 68.1 65.3 61.8
09/07/2018 15:25:19 56.58 58.88 68.59 65.1 60.8 56.3 63.91 65.15 71.91 68.1 65.3 61.8
09/07/2018 15:25:20 60.02 60.08 68.59 65.1 60.8 56.3 67.52 67.22 71.91 68.2 65.3 61.8
09/07/2018 15:25:21 64.03 63.81 68.59 65.1 60.8 56.3 70.08 69.74 71.91 68.2 65.3 61.8
09/07/2018 15:25:22 51.98 62.76 68.59 65.1 60.8 56.3 64.3 68.72 71.91 68.2 65.3 61.8
09/07/2018 15:25:23 64.23 64.5 68.59 65.1 60.8 56.3 68.91 69.56 71.91 68.2 65.3 61.9
09/07/2018 15:25:24 61.83 62.27 68.59 65.1 60.8 56.4 69.64 69.31 71.91 68.2 65.3 61.9
09/07/2018 15:25:25 69.79 68.21 68.59 65.2 60.9 56.4 74.68 73.02 73.02 68.3 65.4 61.9
09/07/2018 15:25:26 66.25 67.76 68.21 65.2 60.9 56.4 72.13 73.23 73.23 68.3 65.4 61.9
09/07/2018 15:25:27 58.53 66.79 68.21 65.2 60.9 56.4 67.68 72.54 73.23 68.3 65.4 61.9
09/07/2018 15:25:28 49.99 63.52 68.21 65.2 60.9 56.4 62.31 70.13 73.23 68.3 65.4 61.9
09/07/2018 15:25:29 62.58 62.27 68.21 65.2 60.9 56.4 69.41 69.08 73.23 68.3 65.4 61.9
09/07/2018 15:25:30 64.9 64.34 68.21 65.2 60.9 56.4 71.49 70.78 73.23 68.4 65.4 61.9
09/07/2018 15:25:31 63.83 65.39 68.21 65.2 60.9 56.4 69.41 71.22 73.23 68.4 65.4 61.9
09/07/2018 15:25:32 49.94 63.63 68.21 65.2 60.9 56.4 62.19 69.84 73.23 68.4 65.4 61.9
09/07/2018 15:25:33 49.04 59.67 68.21 65.2 60.9 56.4 61.57 66.63 73.23 68.4 65.4 61.9
09/07/2018 15:25:34 49.42 56.01 68.21 65.2 60.9 56.4 62.11 64.28 73.23 68.4 65.4 61.9
09/07/2018 15:25:35 49.53 53.12 68.21 65.2 60.9 56.4 62.39 63.4 73.23 68.4 65.4 61.9
09/07/2018 15:25:36 62.54 61.57 68.21 65.2 60.9 56.4 69.57 68.97 73.23 68.4 65.4 61.9
09/07/2018 15:25:37 66.31 65.51 68.21 65.2 60.9 56.4 73.13 72.32 73.23 68.4 65.5 62
09/07/2018 15:25:38 63.83 65.72 68.21 65.2 60.9 56.4 71.96 72.96 73.23 68.5 65.5 62
09/07/2018 15:25:39 57.62 63.63 68.21 65.2 61 56.4 66.04 71.36 73.23 68.5 65.5 62
09/07/2018 15:25:40 60.35 60.88 68.21 65.2 61 56.4 67.69 68.72 73.23 68.5 65.5 62
09/07/2018 15:25:41 61.19 61.72 68.21 65.3 61 56.4 69.15 69.29 73.23 68.5 65.5 62
09/07/2018 15:25:42 61.7 62.07 68.21 65.3 61 56.4 68.63 69.06 73.23 68.5 65.5 62
09/07/2018 15:25:43 62.53 63.04 68.21 65.3 61 56.5 68.03 69.24 73.23 68.5 65.5 62
09/07/2018 15:25:44 64.1 63.51 68.21 65.3 61 56.5 71.51 70.69 73.23 68.5 65.5 62
09/07/2018 15:25:45 62.26 63.47 68.21 65.3 61 56.5 69.09 70.76 73.23 68.6 65.5 62
09/07/2018 15:25:46 53.72 62.64 68.21 65.3 61 56.5 64.27 69.52 73.23 68.6 65.5 62
09/07/2018 15:25:47 62.21 62.17 68.21 65.3 61 56.5 69.07 68.86 73.23 68.6 65.5 62
09/07/2018 15:25:48 52.03 60.62 68.21 65.3 61 56.5 64.2 68.07 73.23 68.6 65.5 62
09/07/2018 15:25:49 55.47 57.9 68.21 65.3 61 56.5 63.48 66.15 73.23 68.6 65.5 62
09/07/2018 15:25:50 62.73 61.86 68.21 65.3 61 56.5 70.13 69.41 73.23 68.6 65.5 62
09/07/2018 15:25:51 58.47 62.55 68.21 65.3 61 56.5 64.42 69.78 73.23 68.6 65.6 62
09/07/2018 15:25:52 49.61 59.45 68.21 65.3 61 56.5 62.13 66.68 73.23 68.6 65.6 62
09/07/2018 15:25:53 55.53 56.07 68.21 65.3 61 56.5 66.42 65.91 73.23 68.6 65.6 62
09/07/2018 15:25:54 52.46 56.1 68.21 65.3 61 56.5 64.72 65.89 73.23 68.6 65.6 62
09/07/2018 15:25:55 51.65 54.15 67.76 65.3 61 56.5 68.19 67.54 73.23 68.6 65.6 62
09/07/2018 15:25:56 49.97 52.65 66.79 65.3 61 56.5 65.88 67.49 72.96 68.6 65.6 62
09/07/2018 15:25:57 50.68 51.51 65.72 65.3 61 56.5 66.19 67.3 72.96 68.6 65.6 62
09/07/2018 15:25:58 52.26 51.95 65.72 65.3 61 56.5 67.59 67.26 72.96 68.6 65.6 62
09/07/2018 15:25:59 54.13 53.86 65.72 65.3 61 56.5 67.1 67.69 72.96 68.6 65.6 62.1
09/07/2018 15:26:00 50.66 53.3 65.72 65.3 61 56.5 64.88 67.21 72.96 68.6 65.6 62.1
09/07/2018 15:26:01 50.41 51.85 65.72 65.3 61 56.5 61.96 65.66 72.96 68.6 65.6 62.1
09/07/2018 15:26:02 49.82 50.8 65.72 65.3 61 56.5 63.46 63.82 72.96 68.6 65.6 62.1
09/07/2018 15:26:03 50.36 50.38 65.72 65.3 61 56.5 63.91 64.03 72.96 68.6 65.6 62.1
09/07/2018 15:26:04 49.13 50.38 65.72 65.3 61 56.5 60.3 63.78 72.96 68.6 65.6 62.1
09/07/2018 15:26:05 50.38 50.15 65.72 65.3 61 56.5 61.92 62.13 72.96 68.6 65.6 62.1
09/07/2018 15:26:06 49.47 50.13 65.72 65.3 61 56.5 64.33 63.68 72.96 68.6 65.6 62.1
09/07/2018 15:26:07 49.49 49.79 65.72 65.3 61 56.5 62.93 63.95 72.96 68.6 65.6 62.1
09/07/2018 15:26:08 49.28 49.6 63.63 65.3 61 56.5 58.65 63.03 71.36 68.6 65.6 62.1
09/07/2018 15:26:09 51.83 51.2 63.51 65.3 61 56.5 64.57 63.58 70.76 68.7 65.6 62.1
09/07/2018 15:26:10 50.46 51.35 63.51 65.3 61 56.5 64.58 64.38 70.76 68.7 65.6 62.1
09/07/2018 15:26:11 50.65 50.8 63.51 65.3 61 56.5 64.22 64.73 70.76 68.7 65.6 62.1
09/07/2018 15:26:12 49.98 50.59 63.51 65.3 61 56.5 62.76 64.02 70.76 68.7 65.6 62.1
09/07/2018 15:26:13 49.58 50.38 63.51 65.3 61 56.5 64.64 64.45 70.76 68.7 65.6 62.1
09/07/2018 15:26:14 49.89 50.19 63.47 65.3 61 56.5 63.5 64.52 70.76 68.7 65.6 62.1
09/07/2018 15:26:15 56.79 55.62 62.64 65.3 61 56.5 62.07 63.8 69.78 68.7 65.6 62.1
09/07/2018 15:26:16 51.67 55.9 62.55 65.3 61 56.5 63.41 63.28 69.78 68.7 65.6 62.1
09/07/2018 15:26:17 50.16 53.38 62.55 65.3 61 56.5 64.03 63.87 69.78 68.7 65.6 62.1
09/07/2018 15:26:18 49.62 51.73 62.55 65.3 61 56.5 59.57 63.61 69.78 68.7 65.6 62.1
09/07/2018 15:26:19 50.15 50.48 62.55 65.3 61 56.5 60.53 61.39 69.78 68.7 65.6 62.1
09/07/2018 15:26:20 50.05 50.42 62.55 65.3 61 56.5 64.6 63.77 69.78 68.7 65.6 62.1
09/07/2018 15:26:21 51.92 51.44 59.45 65.3 61 56.5 65.54 65.03 67.69 68.7 65.6 62.1
09/07/2018 15:26:22 52.32 52.25 56.1 65.3 61 56.5 61.33 64.82 67.69 68.7 65.6 62.1
09/07/2018 15:26:23 50.51 52.1 56.1 65.3 61 56.5 65.31 64.67 67.69 68.7 65.6 62.1
09/07/2018 15:26:24 50.37 51.03 55.9 65.3 61 56.5 65.4 65.53 67.69 68.7 65.6 62.1
09/07/2018 15:26:25 63.83 62.72 62.72 65.3 61 56.5 71.62 70.81 70.81 68.7 65.6 62.1
09/07/2018 15:26:26 64.36 65.06 65.06 65.3 61 56.5 68.45 70.42 70.81 68.7 65.6 62.1
09/07/2018 15:26:27 54.12 63.27 65.06 65.3 61 56.5 64.38 69.01 70.81 68.7 65.6 62.1
09/07/2018 15:26:28 54.35 60.1 65.06 65.3 61 56.5 64.08 66.79 70.81 68.7 65.6 62.1
09/07/2018 15:26:29 75.25 73.58 73.58 65.4 61.1 56.6 77.79 76 76 68.8 65.7 62.2
09/07/2018 15:26:30 78.67 78.19 78.19 65.7 61.4 56.8 79.1 79.02 79.02 68.9 65.8 62.2
09/07/2018 15:26:31 57 76.34 78.19 65.7 61.4 56.8 66.54 77.42 79.02 68.9 65.8 62.2
09/07/2018 15:26:32 71.59 72.6 78.19 65.8 61.5 56.8 75.76 75.88 79.02 69 65.8 62.2
09/07/2018 15:26:33 73.74 74.12 78.19 65.9 61.5 56.9 76.67 76.97 79.02 69.1 65.9 62.3
09/07/2018 15:26:34 66.42 73.62 78.19 65.9 61.6 56.9 72.38 76.59 79.02 69.1 65.9 62.3
09/07/2018 15:26:35 56.12 70.33 78.19 65.9 61.6 56.9 65.14 74.09 79.02 69.1 65.9 62.3
09/07/2018 15:26:36 53.31 66.38 78.19 65.9 61.6 56.9 66.56 70.65 79.02 69.1 65.9 62.3
09/07/2018 15:26:37 51.02 62.47 78.19 65.9 61.6 56.9 69.24 69.37 79.02 69.1 65.9 62.3
09/07/2018 15:26:38 55.54 58.71 78.19 65.9 61.6 56.9 70.19 70.34 79.02 69.1 65.9 62.3
09/07/2018 15:26:39 54.46 57.53 78.19 65.8 61.6 56.9 67.04 70.24 79.02 69.1 65.9 62.3
09/07/2018 15:26:40 53.13 55.73 78.19 65.8 61.6 56.9 69.38 69.1 79.02 69.1 65.9 62.3
09/07/2018 15:26:41 51.73 53.96 78.19 65.8 61.6 56.9 75.23 74.65 79.02 69.1 66 62.3
09/07/2018 15:26:42 60.85 59.65 78.19 65.8 61.6 56.9 70.1 73.81 79.02 69.1 66 62.4
09/07/2018 15:26:43 61.32 61.8 78.19 65.8 61.6 56.9 64.2 71.7 79.02 69.1 66 62.4
09/07/2018 15:26:44 63.39 63.41 78.19 65.8 61.6 56.9 66.24 68.55 79.02 69.1 66 62.4
09/07/2018 15:26:45 58.57 62.37 78.19 65.8 61.6 56.9 66.67 67.99 79.02 69.1 66 62.4
09/07/2018 15:26:46 69.57 69.51 78.19 65.8 61.6 56.9 69.01 69.36 79.02 69.1 66 62.4
09/07/2018 15:26:47 69.62 71.03 78.19 65.9 61.6 57 70.8 71.56 79.02 69.1 66 62.4
09/07/2018 15:26:48 60.96 69.41 78.19 65.9 61.6 57 65.18 70.16 79.02 69.1 66 62.4
09/07/2018 15:26:49 66.89 69.14 78.19 65.9 61.6 57 68.48 70.01 79.02 69.1 66 62.4
09/07/2018 15:26:50 59.04 65.48 78.19 65.8 61.6 57 62.56 67.42 79.02 69.1 66 62.4
09/07/2018 15:26:51 61.99 62.95 78.19 65.8 61.6 57 65.2 65.41 79.02 69.1 66 62.4
09/07/2018 15:26:52 60.11 63.27 78.19 65.8 61.6 57 66.19 66 79.02 69.1 66 62.4
09/07/2018 15:26:53 51.25 60.32 78.19 65.8 61.6 57 64.82 65.96 79.02 69 66 62.4
09/07/2018 15:26:54 53.3 56.79 78.19 65.8 61.6 57 61.37 64.96 79.02 69 66 62.4
09/07/2018 15:26:55 61.17 59.87 78.19 65.8 61.6 57 66.23 65.24 79.02 69 66 62.4
09/07/2018 15:26:56 60.27 61.17 78.19 65.8 61.7 57 66.71 66.53 79.02 69 66 62.4
09/07/2018 15:26:57 70.82 70.21 78.19 65.8 61.7 57 72.36 71.69 79.02 69 66.1 62.4
09/07/2018 15:26:58 57.49 68.06 78.19 65.7 61.7 57 63.55 70.16 79.02 69 66.1 62.4
09/07/2018 15:26:59 55.04 64.4 78.19 65.7 61.7 57 63.31 67.16 79.02 69 66.1 62.4
09/07/2018 15:27:00 53.89 61.03 76.34 65.7 61.7 57 65.68 65.66 77.42 69 66.1 62.4
09/07/2018 15:27:01 57.06 57.97 74.12 65.7 61.7 57 67.14 66.75 76.97 69 66.1 62.4
09/07/2018 15:27:02 52.04 57.42 74.12 65.7 61.7 57 63.85 66.68 76.97 69 66.1 62.4
09/07/2018 15:27:03 50.81 54.86 73.62 65.7 61.7 57 61.82 65 76.59 69 66.1 62.4
09/07/2018 15:27:04 49.23 52.87 71.03 65.7 61.7 57 64.04 64.13 74.65 68.9 66.1 62.4
09/07/2018 15:27:05 49.8 50.95 71.03 65.7 61.7 57 65.11 64.89 74.65 68.9 66.1 62.4
09/07/2018 15:27:06 51.3 51.32 71.03 65.7 61.7 57 63.12 64.58 74.65 69 66.1 62.4
09/07/2018 15:27:07 54.79 53.71 71.03 65.7 61.7 57 62.76 63.67 74.65 69 66.1 62.4
09/07/2018 15:27:08 53.82 54.51 71.03 65.7 61.7 57 64.67 64.3 74.65 68.9 66.1 62.4
09/07/2018 15:27:09 59.8 58.99 71.03 65.7 61.7 57 68.68 67.67 74.65 68.9 66.1 62.4
09/07/2018 15:27:10 59.83 59.99 71.03 65.7 61.7 57 68.19 68.49 74.65 69 66.1 62.4
09/07/2018 15:27:11 68.22 67.14 71.03 65.7 61.7 57 72.1 71.37 73.81 69 66.1 62.5
09/07/2018 15:27:12 61.63 66.03 71.03 65.7 61.7 57 70.77 71.67 71.7 69 66.1 62.5
09/07/2018 15:27:13 66.31 66.29 71.03 65.7 61.7 57.1 73.85 73.58 73.58 69 66.1 62.5
09/07/2018 15:27:14 64.76 65.38 71.03 65.7 61.7 57.1 78.47 77.64 77.64 69.2 66.2 62.5
09/07/2018 15:27:15 57.15 65.04 71.03 65.7 61.8 57.1 68.6 77.52 77.64 69.2 66.2 62.5
09/07/2018 15:27:16 53.15 61.75 71.03 65.7 61.8 57.1 61.95 74.02 77.64 69.1 66.2 62.5
09/07/2018 15:27:17 51.36 58.47 70.21 65.7 61.8 57.1 64.88 70.22 77.64 69.1 66.2 62.5
09/07/2018 15:27:18 54.2 55.67 70.21 65.5 61.8 57.1 63.41 67.7 77.64 69 66.2 62.5
09/07/2018 15:27:19 61.81 61.56 70.21 65.5 61.8 57.1 64.37 65.58 77.64 68.9 66.2 62.5
09/07/2018 15:27:20 62.25 63.63 70.21 65.5 61.8 57.1 65.45 66.37 77.64 68.9 66.2 62.5
09/07/2018 15:27:21 55.21 60.97 70.21 65.5 61.8 57.1 66.5 66.1 77.64 68.9 66.2 62.5
09/07/2018 15:27:22 54.09 58.21 70.21 65.5 61.8 57.1 64.52 66.05 77.64 68.9 66.2 62.5
09/07/2018 15:27:23 57.33 57.4 70.21 65.5 61.8 57.1 66.85 66.89 77.64 69 66.3 62.5
09/07/2018 15:27:24 57.55 58 70.21 65.5 61.8 57.1 63.86 67.32 77.64 68.9 66.3 62.5
09/07/2018 15:27:25 59.93 60.12 70.21 65.5 61.8 57.1 67.24 66.83 77.64 68.9 66.3 62.6
09/07/2018 15:27:26 58.81 59.97 70.21 65.5 61.8 57.1 67.45 67.68 77.64 69 66.3 62.6
09/07/2018 15:27:27 63.8 62.95 68.06 65.5 61.8 57.1 72.42 71.51 77.64 69 66.3 62.6
09/07/2018 15:27:28 59.31 63.17 67.14 65.5 61.8 57.1 67.7 71.76 77.64 69 66.3 62.6
09/07/2018 15:27:29 55.92 60.95 67.14 65.5 61.8 57.1 63.85 69.47 77.64 69 66.3 62.6
09/07/2018 15:27:30 59.19 60.36 67.14 65.5 61.8 57.1 67.86 68.15 77.64 69 66.3 62.6
09/07/2018 15:27:31 62.59 63.42 67.14 65.5 61.8 57.1 74.98 74.79 77.64 69 66.3 62.6
09/07/2018 15:27:32 50.68 60 67.14 65.5 61.8 57.1 61.08 71.85 77.64 69 66.3 62.6
09/07/2018 15:27:33 49.36 56.48 67.14 61.8 61.8 57.1 59.55 68.12 77.64 67.9 66.3 62.6
09/07/2018 15:27:34 56 56.23 67.14 61.8 61.8 57.1 63.89 64.89 77.64 67.9 66.3 62.6
09/07/2018 15:27:35 50.49 55.74 67.14 61.8 61.8 57.1 64.23 64.57 77.64 67.9 66.3 62.6
09/07/2018 15:27:36 59.77 59.91 67.14 61.8 61.8 57.1 65.18 66.2 77.64 67.8 66.3 62.6
09/07/2018 15:27:37 49.26 57.01 67.14 61.8 61.8 57.1 59.59 64.17 77.64 67.8 66.3 62.6
09/07/2018 15:27:38 49.31 53.84 67.14 61.8 61.8 57.1 62.77 62.65 77.64 67.8 66.3 62.6
09/07/2018 15:27:39 57.39 56.75 67.14 61.8 61.8 57.1 68.78 67.75 77.64 67.8 66.3 62.6
09/07/2018 15:27:40 49.71 55.41 67.14 61.8 61.8 57.1 63.6 67.35 77.64 67.8 66.3 62.6
09/07/2018 15:27:41 49.84 52.77 66.29 61.8 61.8 57.1 59.11 65.29 77.64 67.8 66.3 62.6
09/07/2018 15:27:42 54.68 53.97 66.29 61.8 61.8 57.1 62.94 63.09 77.64 67.8 66.3 62.6
09/07/2018 15:27:43 55.19 54.93 65.38 61.8 61.8 57.1 65.81 65.21 77.64 67.8 66.3 62.6
09/07/2018 15:27:44 60.35 59.59 65.04 61.8 61.8 57.1 66.11 66.02 77.52 67.8 66.3 62.6
09/07/2018 15:27:45 57.78 60.17 63.63 61.8 61.8 57.1 69.8 69.77 74.79 67.8 66.4 62.6
09/07/2018 15:27:46 50.8 58.08 63.63 61.8 61.8 57.1 61.69 68.17 74.79 67.8 66.4 62.6
09/07/2018 15:27:47 49.58 54.98 63.63 61.8 61.8 57.1 64.43 65.3 74.79 67.8 66.4 62.6
09/07/2018 15:27:48 58 57.08 63.63 61.8 61.8 57.1 67.45 66.66 74.79 67.8 66.4 62.6
09/07/2018 15:27:49 55.07 57.08 63.63 61.8 61.8 57.1 66.04 67.18 74.79 67.8 66.4 62.6
09/07/2018 15:27:50 60.58 61.21 63.42 61.8 61.8 57.1 65.25 66.98 74.79 67.8 66.4 62.6
09/07/2018 15:27:51 49.74 58.04 63.42 61.7 61.8 57.1 62.02 65.44 74.79 67.7 66.4 62.6
09/07/2018 15:27:52 49.73 54.74 63.42 61.7 61.8 57.1 64.53 64.45 74.79 67.7 66.4 62.6
09/07/2018 15:27:53 55.69 54.89 63.42 61.7 61.8 57.1 67.25 66.42 74.79 67.7 66.4 62.6
09/07/2018 15:27:54 52.44 54.96 63.42 61.7 61.8 57.1 62.89 66.42 74.79 67.7 66.4 62.6
09/07/2018 15:27:55 50.1 53.24 63.42 61.7 61.8 57.1 60.44 64.26 74.79 67.7 66.4 62.6
09/07/2018 15:27:56 51.74 51.96 63.42 61.7 61.8 57.1 65.86 65.22 74.79 67.7 66.4 62.6
09/07/2018 15:27:57 0 0 63.42 61.7 61.8 57.1 0 0 74.79 67.7 66.4 62.6
09/07/2018 15:27:58 51.53 57.05 63.42 61.7 61.8 57.1 64.17 65.81 74.79 67.7 66.4 62.7
09/07/2018 15:27:59 70.29 69.95 69.95 61.8 61.8 57.1 72.75 72.58 74.79 67.8 66.4 62.7
09/07/2018 15:28:00 50.29 68.62 69.95 61.8 61.8 57.1 66.85 71.37 74.79 67.8 66.4 62.7
09/07/2018 15:28:01 49.79 64.48 69.95 61.8 61.8 57.1 66.82 69.27 72.58 67.8 66.4 62.7
09/07/2018 15:28:02 57.37 60.48 69.95 61.8 61.8 57.1 69.31 69.64 72.58 67.8 66.4 62.7
09/07/2018 15:28:03 55.19 59.49 69.95 61.8 61.8 57.1 64.33 69.07 72.58 67.8 66.4 62.7
09/07/2018 15:28:04 73.18 73.04 73.04 62 61.9 57.2 74.77 74.84 74.84 67.8 66.4 62.7
09/07/2018 15:28:05 63.16 70.58 73.04 62 61.9 57.2 65.98 72.55 74.84 67.8 66.4 62.7
09/07/2018 15:28:06 49.69 67.48 73.04 62 61.9 57.2 65 69.66 74.84 67.8 66.5 62.7
09/07/2018 15:28:07 49.79 63.36 73.04 62 61.9 57.2 62.64 67.26 74.84 67.8 66.5 62.7
09/07/2018 15:28:08 50.64 59.43 73.04 61.9 61.9 57.2 60.37 64.84 74.84 67.7 66.5 62.7
09/07/2018 15:28:09 55.88 56.11 73.04 61.9 61.9 57.2 65.07 64.45 74.84 67.7 66.5 62.7
09/07/2018 15:28:10 53.72 56.03 73.04 61.9 61.9 57.2 66.08 65.59 74.84 67.7 66.5 62.7
09/07/2018 15:28:11 50.68 54.6 73.04 61.9 61.9 57.2 64.08 65.52 74.84 67.7 66.5 62.7
09/07/2018 15:28:12 54.88 55.01 73.04 61.9 61.9 57.2 63.31 64.55 74.84 67.7 66.5 62.7
09/07/2018 15:28:13 53.57 55.67 73.04 61.9 61.9 57.2 62.01 64.59 74.84 67.7 66.5 62.7
09/07/2018 15:28:14 60.96 60.62 73.04 61.9 61.9 57.2 66.69 66.11 74.84 67.7 66.5 62.7
09/07/2018 15:28:15 57.64 59.84 73.04 61.8 61.9 57.2 65.15 65.89 74.84 67.6 66.5 62.7
09/07/2018 15:28:16 61.06 61.32 73.04 61.8 61.9 57.2 66.37 66.38 74.84 67.6 66.5 62.7
09/07/2018 15:28:17 54.83 59.75 73.04 61.8 61.9 57.2 61.65 65.84 74.84 67.6 66.5 62.7
09/07/2018 15:28:18 56.44 58.55 73.04 61.8 61.9 57.2 62.64 63.81 74.84 67.6 66.5 62.7
09/07/2018 15:28:19 65.79 65.02 73.04 61.8 61.9 57.2 70.04 69.09 74.84 67.6 66.5 62.7
09/07/2018 15:28:20 62.11 64.78 73.04 61.8 61.9 57.2 69.42 69.35 74.84 67.6 66.5 62.7
09/07/2018 15:28:21 64.72 64.72 73.04 61.8 62 57.2 70.15 69.9 74.84 67.6 66.5 62.7
09/07/2018 15:28:22 55.41 64.15 73.04 61.8 62 57.2 63.55 69.89 74.84 67.6 66.5 62.7
09/07/2018 15:28:23 56.39 60.78 73.04 61.8 62 57.2 63.94 66.9 74.84 67.6 66.5 62.7
09/07/2018 15:28:24 57.57 58.86 73.04 61.8 62 57.2 66.71 66.37 74.84 67.6 66.5 62.7
09/07/2018 15:28:25 59.78 60.03 73.04 61.8 62 57.2 66.25 66.6 74.84 67.6 66.5 62.7
09/07/2018 15:28:26 62.15 61.78 73.04 61.9 62 57.2 67.81 67.65 74.84 67.6 66.5 62.8
09/07/2018 15:28:27 57.15 61.39 73.04 61.8 62 57.2 63.77 67.32 74.84 67.6 66.5 62.8
09/07/2018 15:28:28 49.2 59.16 73.04 61.8 62 57.2 63.23 65.45 74.84 67.6 66.5 62.8
09/07/2018 15:28:29 50.27 55.59 73.04 61.8 62 57.2 64.75 64.7 74.84 67.6 66.5 62.8
09/07/2018 15:28:30 56.06 56.32 73.04 61.8 62 57.2 64.77 64.89 74.84 67.6 66.5 62.8
09/07/2018 15:28:31 61.63 61.08 73.04 61.9 62 57.2 66.65 66.85 74.84 67.6 66.5 62.8
09/07/2018 15:28:32 49.24 59.34 73.04 61.8 62 57.2 59.34 65.44 74.84 67.6 66.5 62.8
09/07/2018 15:28:33 55.25 56 73.04 61.8 62 57.2 64.74 64.6 74.84 67.6 66.5 62.8
09/07/2018 15:28:34 58.19 57.68 70.58 61.9 62 57.2 66.45 66.02 72.55 67.6 66.5 62.8
09/07/2018 15:28:35 50.14 57.52 67.48 61.8 62 57.2 62.74 65.81 69.9 67.6 66.5 62.8
09/07/2018 15:28:36 50.19 54.32 65.02 61.8 62 57.2 58.82 64.09 69.9 67.6 66.5 62.8
09/07/2018 15:28:37 55.52 55.51 65.02 61.8 62 57.2 62.77 62.92 69.9 67.6 66.5 62.8
09/07/2018 15:28:38 51.53 54.96 65.02 61.8 62 57.2 63.59 63.33 69.9 67.6 66.5 62.8
09/07/2018 15:28:39 50.13 53.09 65.02 61.8 62 57.2 63.72 63.66 69.9 67.6 66.5 62.8
09/07/2018 15:28:40 53.12 53.36 65.02 61.8 62 57.2 61.45 63.5 69.9 67.6 66.5 62.8
09/07/2018 15:28:41 48.85 52.76 65.02 61.8 62 57.2 57.22 62.2 69.9 67.6 66.5 62.8
09/07/2018 15:28:42 49.87 50.76 65.02 61.8 62 57.2 61.02 60.86 69.9 67.6 66.5 62.8
09/07/2018 15:28:43 52.52 52.33 65.02 61.8 62 57.2 65.07 64.36 69.9 67.6 66.5 62.8
09/07/2018 15:28:44 54.41 54.15 65.02 61.8 62 57.2 64.91 64.95 69.9 67.6 66.5 62.8
09/07/2018 15:28:45 51.25 53.68 65.02 61.8 62 57.2 61.61 64.62 69.9 67.6 66.5 62.8
09/07/2018 15:28:46 52.93 53.47 65.02 61.8 62 57.2 58.65 62.7 69.9 67.6 66.5 62.8
09/07/2018 15:28:47 49.51 52.51 65.02 61.6 62 57.2 62.02 61.84 69.9 67.5 66.5 62.8
09/07/2018 15:28:48 49.43 50.84 65.02 61.6 62 57.2 64.55 63.72 69.9 67.5 66.5 62.8
09/07/2018 15:28:49 53.11 52.92 64.78 61.6 62 57.3 63.37 64.12 69.9 67.5 66.5 62.8
09/07/2018 15:28:50 49.29 51.88 64.72 61.6 62 57.3 60.09 63.28 69.9 67.5 66.5 62.8
09/07/2018 15:28:51 49.11 50.42 64.15 61.6 62 57.3 58.47 61.48 69.89 67.5 66.5 62.8
09/07/2018 15:28:52 57.36 56.26 61.78 61.6 62 57.3 65.72 64.76 67.65 67.5 66.5 62.8
09/07/2018 15:28:53 51.48 55.94 61.78 61.6 62 57.3 65.1 65.01 67.65 67.5 66.5 62.8
09/07/2018 15:28:54 51.54 53.63 61.78 61.6 62 57.3 64.96 65.45 67.65 67.5 66.5 62.8
09/07/2018 15:28:55 62 61.54 61.78 61.6 62 57.3 64.87 65.46 67.65 67.5 66.6 62.8
09/07/2018 15:28:56 59.22 61.43 61.54 61.6 62 57.3 66.28 66.17 67.32 67.5 66.6 62.8
09/07/2018 15:28:57 58.78 60.28 61.54 61.6 62 57.3 67.06 67.13 67.13 67.6 66.6 62.8
09/07/2018 15:28:58 52.55 59.24 61.54 61.6 62 57.3 64.21 66.49 67.13 67.6 66.6 62.8
09/07/2018 15:28:59 57.06 57.2 61.54 61.6 62 57.3 64.58 65.16 67.13 67.6 66.6 62.8
09/07/2018 15:29:00 65.38 64.57 64.57 61.7 62 57.3 69.36 68.77 68.77 67.6 66.6 62.8
09/07/2018 15:29:01 63.52 65.76 65.76 61.7 62 57.3 68.64 69.56 69.56 67.6 66.6 62.8
09/07/2018 15:29:02 55.6 63.35 65.76 61.7 62 57.3 65.41 68.34 69.56 67.6 66.6 62.8
09/07/2018 15:29:03 55.56 60.05 65.76 61.7 62 57.3 66.1 66.96 69.56 67.6 66.6 62.8
09/07/2018 15:29:04 54.27 57.84 65.76 61.7 62 57.3 63.3 66.18 69.56 67.6 66.6 62.8
09/07/2018 15:29:05 51.21 56.09 65.76 61.7 62 57.3 59.9 64.54 69.56 67.6 66.6 62.8
09/07/2018 15:29:06 56.04 56 65.76 61.7 62 57.3 63.92 63.82 69.56 67.6 66.6 62.8
09/07/2018 15:29:07 53.38 56.24 65.76 61.7 62 57.3 65.28 64.94 69.56 67.6 66.6 62.8
09/07/2018 15:29:08 53.76 54.44 65.76 61.7 62 57.3 65.4 65.41 69.56 67.6 66.6 62.8
09/07/2018 15:29:09 57.27 57.02 65.76 61.7 62 57.3 67.01 66.96 69.56 67.6 66.6 62.8
09/07/2018 15:29:10 63.19 61.81 65.76 61.7 62 57.3 69.98 69.09 69.56 67.6 66.6 62.8
09/07/2018 15:29:11 55.36 61.34 65.76 61.7 62 57.3 68.95 69.54 69.56 67.6 66.6 62.8
09/07/2018 15:29:12 56.72 59.03 65.76 61.6 62 57.3 70.22 70.04 70.04 67.6 66.6 62.8
09/07/2018 15:29:13 51.81 57.21 65.76 61.6 62 57.3 65.72 70.05 70.05 67.6 66.6 62.9
09/07/2018 15:29:14 49.89 54.69 65.76 61.6 62 57.3 67.64 68.1 70.05 67.6 66.6 62.9
09/07/2018 15:29:15 50.61 52.32 65.76 61.6 62 57.3 63.32 67.58 70.05 67.6 66.6 62.9
09/07/2018 15:29:16 50.41 51.41 65.76 61.6 62 57.3 64.17 65.44 70.05 67.6 66.6 62.9
09/07/2018 15:29:17 52.47 52.63 65.76 61.6 62 57.3 64.85 65.23 70.05 67.5 66.6 62.9
09/07/2018 15:29:18 53.62 53.46 65.76 61.6 62 57.3 64.19 65.13 70.05 67.5 66.6 62.9
09/07/2018 15:29:19 53.05 53.74 65.76 61.6 62 57.3 60.79 64.2 70.05 67.5 66.6 62.9
09/07/2018 15:29:20 55.24 55.1 65.76 61.6 62 57.3 62.81 62.89 70.05 67.5 66.6 62.9
09/07/2018 15:29:21 57.09 56.78 65.76 61.6 62 57.3 67.39 66.23 70.05 67.5 66.6 62.9
09/07/2018 15:29:22 50.6 56.28 65.76 61.6 62 57.3 65.77 66.22 70.05 67.5 66.6 62.9
09/07/2018 15:29:23 49.97 53.67 65.76 61.6 62 57.3 63.04 65.95 70.05 67.5 66.6 62.9
09/07/2018 15:29:24 49.13 51.72 65.76 61.5 62 57.3 61.12 64.27 70.05 67.5 66.6 62.9
09/07/2018 15:29:25 53.73 53.16 65.76 61.5 62 57.3 64.34 63.98 70.05 67.5 66.7 62.9
09/07/2018 15:29:26 50.99 52.8 65.76 61.5 62 57.3 64.71 64.48 70.05 67.5 66.7 62.9
09/07/2018 15:29:27 49.42 51.3 65.76 61.5 62 57.3 64.68 64.79 70.05 67.5 66.7 62.9
09/07/2018 15:29:28 50.09 50.49 65.76 61.5 62 57.3 62.03 64.57 70.05 67.5 66.7 62.9
09/07/2018 15:29:29 49.47 50.12 65.76 61.5 62 57.3 59.92 63.05 70.05 67.5 66.7 62.9
09/07/2018 15:29:30 61.51 61.23 65.76 61.5 62 57.3 64.98 63.76 70.05 67.5 66.7 62.9
09/07/2018 15:29:31 49.91 57.8 63.35 61.5 62 57.3 65.31 64.86 70.05 67.5 66.7 62.9
09/07/2018 15:29:32 69.29 68.98 68.98 61.6 62.1 57.3 69.96 69.9 70.05 67.5 66.7 62.9
09/07/2018 15:29:33 56.92 65.69 68.98 61.6 62.1 57.3 66.17 67.52 70.05 67.5 66.7 62.9
09/07/2018 15:29:34 66.05 65.73 68.98 61.6 62.1 57.3 71.25 70.23 70.23 67.5 66.7 62.9
09/07/2018 15:29:35 63.7 64.45 68.98 61.6 62.1 57.3 68.88 70.06 70.23 67.5 66.7 62.9
09/07/2018 15:29:36 55.15 64.05 68.98 61.6 62.1 57.3 65.62 69.35 70.23 67.5 66.7 62.9
09/07/2018 15:29:37 51.14 60.51 68.98 61.6 62.1 57.3 62.8 67.31 70.23 67.5 66.7 62.9
09/07/2018 15:29:38 51.34 57 68.98 61.6 62.1 57.3 63.44 65.45 70.23 67.5 66.7 62.9
09/07/2018 15:29:39 49.97 54.2 68.98 61.6 62.1 57.3 61.52 63.8 70.23 67.5 66.7 62.9
09/07/2018 15:29:40 49.67 52.15 68.98 61.6 62.1 57.3 64.01 63.61 70.23 67.5 66.7 62.9
09/07/2018 15:29:41 54.2 53.41 68.98 61.6 62.1 57.3 65.36 64.79 70.23 67.5 66.7 62.9
09/07/2018 15:29:42 63.25 61.76 68.98 61.6 62.1 57.3 71.73 70.46 70.46 67.5 66.7 62.9
09/07/2018 15:29:43 62.01 62.53 68.98 61.6 62.1 57.3 69.71 70.56 70.56 67.5 66.7 62.9
09/07/2018 15:29:44 54.52 62.29 68.98 61.6 62.1 57.3 65.03 70.09 70.56 67.5 66.7 62.9
09/07/2018 15:29:45 50.95 58.91 68.98 61.6 62.1 57.3 65.27 67.56 70.56 67.5 66.7 62.9
09/07/2018 15:29:46 56.09 56.78 68.98 61.6 62.1 57.3 66.29 66.55 70.56 67.5 66.7 62.9
09/07/2018 15:29:47 61.24 61.2 68.98 61.6 62.1 57.3 65.64 66.74 70.56 67.5 66.7 62.9
09/07/2018 15:29:48 51.2 59.42 68.98 61.6 62.1 57.3 61.74 65.72 70.56 67.5 66.7 62.9
09/07/2018 15:29:49 52.87 56.06 68.98 61.6 62.1 57.3 65.29 65.36 70.56 67.5 66.7 62.9
09/07/2018 15:29:50 63.46 61.94 68.98 61.6 62.1 57.4 72.39 70.81 70.81 67.6 66.7 62.9
09/07/2018 15:29:51 54.42 61.59 68.98 61.6 62.1 57.4 67.01 70.51 70.81 67.6 66.8 63
09/07/2018 15:29:52 53.12 58.41 68.98 61.6 62.1 57.4 63.53 68.76 70.81 67.6 66.8 63
09/07/2018 15:29:53 62.32 60.79 68.98 61.6 62.1 57.4 69.42 68.65 70.81 67.6 66.8 63
09/07/2018 15:29:54 57.87 60.23 68.98 61.6 62.1 57.4 68.57 69.13 70.81 67.6 66.8 63
09/07/2018 15:29:55 49.25 58.47 68.98 61.6 62.1 57.4 64.55 68.21 70.81 67.5 66.8 63
09/07/2018 15:29:56 69.05 67.97 68.98 61.6 62.1 57.4 74.05 72.83 72.83 67.6 66.8 63
09/07/2018 15:29:57 62.56 67.55 68.98 61.6 62.1 57.4 70.15 73.03 73.03 67.6 66.8 63
09/07/2018 15:29:58 53.37 64.68 68.98 61.6 62.1 57.4 73.66 73.39 73.39 67.7 66.8 63
09/07/2018 15:29:59 51.46 60.87 68.98 61.6 62.1 57.4 68.42 72.31 73.39 67.7 66.8 63
09/07/2018 15:30:00 50.98 57.37 68.98 61.6 62.1 57.4 69.54 71.1 73.39 67.7 66.8 63
09/07/2018 15:30:01 51.97 54.56 68.98 61.6 62.1 57.4 64.36 69.45 73.39 67.7 66.8 63
09/07/2018 15:30:02 58.49 58 67.97 61.6 62.1 57.4 63.69 67.01 73.39 67.7 66.8 63
09/07/2018 15:30:03 61.98 61 67.97 61.6 62.1 57.4 66.02 65.97 73.39 67.7 66.8 63
09/07/2018 15:30:04 62.84 62.6 67.97 61.6 62.1 57.4 76.73 75.49 75.49 67.8 66.9 63
09/07/2018 15:30:05 65.35 66.19 67.97 61.7 62.2 57.4 77.44 78.52 78.52 67.9 66.9 63.1
09/07/2018 15:30:06 57.35 63.23 67.97 61.7 62.2 57.4 65.66 75.66 78.52 67.9 66.9 63.1
09/07/2018 15:30:07 54.37 60.62 67.97 61.7 62.2 57.4 63.08 72.08 78.52 67.9 66.9 63.1
09/07/2018 15:30:08 59.49 59.74 67.97 61.7 62.2 57.4 66.28 68.57 78.52 67.9 66.9 63.1
09/07/2018 15:30:09 54.29 59.28 67.97 61.7 62.2 57.4 65.79 67.59 78.52 67.9 67 63.1
09/07/2018 15:30:10 60.67 59.47 67.97 61.7 62.2 57.4 67.82 67.64 78.52 68 67 63.1
09/07/2018 15:30:11 58.8 59.6 67.97 61.6 62.2 57.4 66.6 67.38 78.52 67.9 67 63.1
09/07/2018 15:30:12 70.32 68.69 68.69 61.7 62.2 57.4 73.8 72.56 78.52 68 67 63.1
09/07/2018 15:30:13 55.73 68.23 68.69 61.7 62.2 57.4 65.19 71.71 78.52 68 67 63.1
09/07/2018 15:30:14 52.23 64.3 68.69 61.7 62.2 57.4 65.98 68.84 78.52 68 67 63.1
09/07/2018 15:30:15 51.1 60.53 68.69 61.7 62.2 57.4 66.1 67.71 78.52 68 67 63.1
09/07/2018 15:30:16 49.44 56.97 68.69 61.7 62.2 57.4 64.37 66.46 78.52 68 67 63.1
09/07/2018 15:30:17 50.26 53.82 68.69 61.7 62.2 57.4 64.64 65.69 78.52 68 67 63.1
09/07/2018 15:30:18 50.64 52.2 68.69 61.7 62.2 57.4 63.65 64.6 78.52 68 67 63.1
09/07/2018 15:30:19 49.42 51.12 68.69 61.7 62.2 57.4 66.3 65.85 78.52 68 67 63.1
09/07/2018 15:30:20 49.09 50.16 68.69 61.7 62.2 57.4 64.33 65.5 78.52 68 67 63.1
09/07/2018 15:30:21 49.09 49.57 68.69 61.7 62.2 57.4 62.03 64.88 78.52 68 67 63.1
09/07/2018 15:30:22 50.57 50.39 68.69 61.7 62.2 57.4 62.57 63.22 78.52 68 67 63.1
09/07/2018 15:30:23 52.08 51.58 68.69 61.7 62.2 57.4 65.43 64.8 78.52 68 67 63.1
09/07/2018 15:30:24 50.32 51.75 68.69 61.7 62.2 57.4 65.08 65.12 78.52 68 67 63.1
09/07/2018 15:30:25 49.67 50.67 68.69 61.6 62.2 57.4 62.7 64.86 78.52 67.9 67 63.1
09/07/2018 15:30:26 49.37 50.04 68.69 61.5 62.2 57.4 59.38 63.64 78.52 67.9 67 63.1
09/07/2018 15:30:27 56.28 55.16 68.69 61.5 62.2 57.4 64.39 63.65 78.52 67.8 67 63.1
09/07/2018 15:30:28 58.72 58.6 68.69 61.5 62.2 57.4 68.23 67.08 78.52 67.9 67 63.1
09/07/2018 15:30:29 51.36 56.82 68.69 61.5 62.2 57.4 65.17 66.58 78.52 67.8 67 63.1
09/07/2018 15:30:30 68.73 67.1 68.69 61.6 62.2 57.5 73.8 72.27 78.52 67.9 67 63.2
09/07/2018 15:30:31 65.13 67.07 68.69 61.6 62.2 57.5 69.09 72.24 78.52 67.9 67 63.2
09/07/2018 15:30:32 57.26 66.13 68.69 61.6 62.2 57.5 63.72 70.6 78.52 67.9 67 63.2
09/07/2018 15:30:33 51.67 62.46 68.69 61.6 62.2 57.5 65.46 67.52 78.52 67.9 67 63.2
09/07/2018 15:30:34 63.41 63.27 68.69 61.6 62.2 57.5 68.85 68.86 78.52 67.9 67 63.2
09/07/2018 15:30:35 64.04 64.88 68.69 61.6 62.2 57.5 69.98 70.19 75.66 67.9 67.1 63.2
09/07/2018 15:30:36 64.54 64.59 68.69 61.6 62.3 57.5 69.31 69.5 72.56 67.9 67.1 63.2
09/07/2018 15:30:37 64.24 65.45 68.69 61.6 62.3 57.5 68.53 69.68 72.56 67.9 67.1 63.2
09/07/2018 15:30:38 52.33 64.66 68.69 61.6 62.3 57.5 59.95 68.91 72.56 67.8 67.1 63.2
09/07/2018 15:30:39 49.54 60.79 68.69 61.6 62.3 57.5 61.19 65.51 72.56 67.8 67.1 63.2
09/07/2018 15:30:40 55.85 57.12 68.69 61.6 62.3 57.5 61.72 63.42 72.56 67.8 67.1 63.2
09/07/2018 15:30:41 59.68 60.49 68.69 61.6 62.3 57.5 64.01 64.23 72.56 67.8 67.1 63.2
09/07/2018 15:30:42 69.01 67.98 68.23 61.6 62.3 57.5 72.03 70.95 72.27 67.8 67.1 63.2
09/07/2018 15:30:43 61.64 67.44 67.98 61.6 62.3 57.5 68.1 70.47 72.27 67.8 67.1 63.2
09/07/2018 15:30:44 65.55 67.01 67.98 61.6 62.3 57.5 69.3 70.7 72.27 67.8 67.1 63.2
09/07/2018 15:30:45 49.13 64.73 67.98 61.6 62.3 57.5 59.42 68.85 72.27 67.8 67.1 63.2
09/07/2018 15:30:46 61.94 62.01 67.98 61.6 62.3 57.5 65.14 65.61 72.27 67.8 67.1 63.2
09/07/2018 15:30:47 57 62.62 67.98 61.6 62.3 57.5 63.11 66 72.27 67.8 67.1 63.2
09/07/2018 15:30:48 49.08 59.1 67.98 61.6 62.3 57.5 61.38 63.99 72.27 67.8 67.1 63.2
09/07/2018 15:30:49 54.01 55.68 67.98 61.6 62.3 57.5 64.56 64.62 72.27 67.8 67.1 63.2
09/07/2018 15:30:50 49.37 54.57 67.98 61.6 62.3 57.5 62.18 63.82 72.27 67.8 67.1 63.2
09/07/2018 15:30:51 50.96 52.11 67.98 61.6 62.3 57.5 61.31 62.63 72.27 67.8 67.1 63.2
09/07/2018 15:30:52 49.69 51.48 67.98 61.6 62.3 57.5 61.64 62.32 72.27 67.8 67.1 63.2
09/07/2018 15:30:53 49.05 50.45 67.98 61.6 62.3 57.5 61.3 62.07 72.27 67.8 67.1 63.2
09/07/2018 15:30:54 56.22 55.91 67.98 61.6 62.3 57.5 61.97 62.25 72.27 67.8 67.1 63.2
09/07/2018 15:30:55 51.34 56.02 67.98 61.6 62.3 57.5 62.47 62.56 72.27 67.7 67.1 63.2
09/07/2018 15:30:56 49.87 53.56 67.98 61.6 62.3 57.5 62.35 62.6 72.27 67.7 67.1 63.2
09/07/2018 15:30:57 50.08 51.65 67.98 61.6 62.3 57.5 64.7 64.06 72.27 67.7 67.1 63.2
09/07/2018 15:30:58 49.26 50.74 67.98 61.6 62.3 57.5 63.91 64.31 72.27 67.7 67.1 63.2
09/07/2018 15:30:59 49.38 49.86 67.98 61.6 62.3 57.5 64.08 64.2 72.27 67.7 67.1 63.2
09/07/2018 15:31:00 49.81 49.78 67.98 61.6 62.3 57.5 64.15 64.56 72.24 67.7 67.1 63.2
09/07/2018 15:31:01 49.35 49.72 67.98 61.6 62.3 57.5 62.76 64.11 70.95 67.7 67.1 63.2
09/07/2018 15:31:02 49.06 49.51 67.98 61.6 62.3 57.5 62.26 63.38 70.95 67.7 67.1 63.2
09/07/2018 15:31:03 49.47 49.43 67.98 61.6 62.3 57.5 62.01 62.64 70.95 67.7 67.1 63.2
09/07/2018 15:31:04 58.79 58.17 67.98 61.6 62.3 57.5 66.52 66.07 70.95 67.7 67.1 63.2
09/07/2018 15:31:05 55.74 58.16 67.98 61.6 62.3 57.5 65.45 66.07 70.95 67.7 67.1 63.2
09/07/2018 15:31:06 51.51 57.09 67.98 61.6 62.3 57.5 63.7 65.89 70.95 67.7 67.1 63.2
09/07/2018 15:31:07 49.27 54.28 67.98 61.6 62.3 57.5 64.27 64.66 70.95 67.7 67.1 63.2
09/07/2018 15:31:08 55.22 55.24 67.98 61.6 62.3 57.5 65.76 65.42 70.95 67.7 67.1 63.2
09/07/2018 15:31:09 49.75 54.4 67.98 61.6 62.3 57.5 64.17 65.36 70.95 67.7 67.1 63.2
09/07/2018 15:31:10 52.4 52.84 67.98 61.6 62.3 57.5 65.08 65.27 70.95 67.7 67.1 63.2
09/07/2018 15:31:11 58.18 56.66 67.98 61.6 62.3 57.5 65.74 65.79 70.95 67.7 67.1 63.2
09/07/2018 15:31:12 54.12 56.5 67.44 61.6 62.3 57.5 63.21 65.41 70.7 67.7 67.1 63.2
09/07/2018 15:31:13 53.42 56.07 67.01 61.6 62.3 57.5 64.96 64.85 70.7 67.7 67.1 63.2
09/07/2018 15:31:14 59.02 58.65 64.73 61.6 62.3 57.5 66.8 66.7 68.85 67.7 67.1 63.2
09/07/2018 15:31:15 56.55 57.79 62.62 61.6 62.3 57.5 65.77 66.05 66.7 67.8 67.1 63.2
09/07/2018 15:31:16 51.54 56.72 62.62 61.6 62.3 57.5 63.51 65.85 66.7 67.8 67.1 63.2
09/07/2018 15:31:17 49.86 54.23 59.1 61.6 62.3 57.5 63.7 64.56 66.7 67.8 67.1 63.2
09/07/2018 15:31:18 51.1 52.08 58.65 61.6 62.3 57.5 63.53 64 66.7 67.8 67.1 63.2
09/07/2018 15:31:19 62.02 61.73 61.73 61.6 62.3 57.5 71.62 71.39 71.39 67.8 67.1 63.3
09/07/2018 15:31:20 62.63 63.74 63.74 61.7 62.3 57.5 74.04 74.61 74.61 67.8 67.2 63.3
09/07/2018 15:31:21 53.9 61.79 63.74 61.7 62.3 57.5 65.14 72.74 74.61 67.8 67.2 63.3
09/07/2018 15:31:22 52.81 58.46 63.74 61.7 62.3 57.5 65.35 69.54 74.61 67.8 67.2 63.3
09/07/2018 15:31:23 57 57.09 63.74 61.7 62.3 57.5 68.57 68.56 74.61 67.9 67.2 63.3
09/07/2018 15:31:24 55.24 57.09 63.74 61.7 62.3 57.5 65.98 68.77 74.61 67.9 67.2 63.3
09/07/2018 15:31:25 50.46 55.81 63.74 61.6 62.3 57.5 63.61 66.94 74.61 67.8 67.2 63.3
09/07/2018 15:31:26 50.71 53.46 63.74 61.6 62.3 57.5 63.33 65.12 74.61 67.8 67.2 63.3
09/07/2018 15:31:27 60.23 59.71 63.74 61.6 62.3 57.5 67.29 67.01 74.61 67.8 67.2 63.3
09/07/2018 15:31:28 62.21 62.28 63.74 61.6 62.3 57.5 69.3 69.25 74.61 67.8 67.2 63.3
09/07/2018 15:31:29 51.47 60.67 63.74 61.3 62.3 57.6 63.67 68.13 74.61 67.7 67.2 63.3
09/07/2018 15:31:30 62.98 62.82 63.74 60.4 62.3 57.6 68.92 68.97 74.61 67.5 67.2 63.3
09/07/2018 15:31:31 50.57 60.42 63.74 60.4 62.3 57.6 63.46 67.38 74.61 67.5 67.2 63.3
09/07/2018 15:31:32 52.35 56.8 63.74 60.2 62.3 57.6 65.13 65.67 74.61 67.4 67.2 63.3
09/07/2018 15:31:33 51.76 54.71 63.74 59.9 62.3 57.6 63.41 65.04 74.61 67.3 67.2 63.3
09/07/2018 15:31:34 51.75 52.77 63.74 59.9 62.3 57.6 63.96 64.29 74.61 67.3 67.2 63.3
09/07/2018 15:31:35 57.49 56.23 63.74 59.9 62.3 57.6 66.65 65.82 74.61 67.3 67.2 63.3
09/07/2018 15:31:36 54.18 56.35 63.74 59.9 62.3 57.6 64.17 65.89 74.61 67.3 67.2 63.3
09/07/2018 15:31:37 54.14 54.77 63.74 59.9 62.3 57.6 63 64.79 74.61 67.2 67.2 63.3
09/07/2018 15:31:38 49.4 54.72 63.74 59.9 62.3 57.6 63.34 63.84 74.61 67.2 67.2 63.3
09/07/2018 15:31:39 55.38 55.17 63.74 59.9 62.3 57.6 64.34 64.36 74.61 67.2 67.2 63.3
09/07/2018 15:31:40 50.24 54.75 63.74 59.9 62.3 57.6 62.8 64.03 74.61 67.2 67.2 63.3
09/07/2018 15:31:41 50.38 52.43 63.74 59.9 62.3 57.6 62.17 63.24 74.61 67.1 67.2 63.3
09/07/2018 15:31:42 52.39 52.56 63.74 59.8 62.3 57.6 63.51 63.3 74.61 67.1 67.2 63.3
09/07/2018 15:31:43 51.14 52.89 63.74 59.8 62.3 57.6 63.19 63.64 74.61 67.1 67.2 63.3
09/07/2018 15:31:44 51.4 51.7 63.74 59.8 62.3 57.6 63 63.24 74.61 67.1 67.2 63.3
09/07/2018 15:31:45 50.83 51.7 63.74 59.8 62.3 57.6 63.3 63.56 74.61 67.1 67.2 63.3
09/07/2018 15:31:46 49.91 51.2 63.74 59.6 62.3 57.6 62.74 63.34 74.61 67 67.2 63.3
09/07/2018 15:31:47 49.59 50.34 63.74 59.5 62.3 57.6 62.56 63.04 74.61 67 67.2 63.3
09/07/2018 15:31:48 49.39 49.92 63.74 59.5 62.3 57.6 61.67 62.62 74.61 67 67.2 63.3
09/07/2018 15:31:49 49.52 49.61 63.74 59.4 62.3 57.6 62.14 62.68 74.61 67 67.2 63.3
09/07/2018 15:31:50 49.97 50.01 62.82 59.4 62.3 57.6 62.65 62.65 72.74 67 67.2 63.3
09/07/2018 15:31:51 49.88 49.94 62.82 59.4 62.3 57.6 63.31 63.04 69.54 67 67.2 63.3
09/07/2018 15:31:52 49.44 49.8 62.82 59.3 62.3 57.6 63.3 63.33 69.25 67 67.2 63.3
09/07/2018 15:31:53 61.37 60.44 62.82 59.4 62.3 57.6 66.82 66.43 69.25 67 67.2 63.3
09/07/2018 15:31:54 63.08 62.54 62.82 59.4 62.3 57.6 70.37 69.55 69.55 67 67.2 63.3
09/07/2018 15:31:55 51.18 62.31 62.82 59.4 62.3 57.6 63.18 69.38 69.55 67 67.2 63.3
09/07/2018 15:31:56 49.25 58.54 62.82 59.4 62.3 57.6 62.58 66.54 69.55 67 67.2 63.3
09/07/2018 15:31:57 50.41 55.06 62.82 59.2 62.3 57.6 64.65 65.1 69.55 67 67.2 63.3
09/07/2018 15:31:58 49.87 52.72 62.82 59.1 62.3 57.6 63.26 64.69 69.55 67 67.2 63.3
09/07/2018 15:31:59 52.26 52.26 62.82 59.1 62.4 57.6 63.13 63.89 69.55 67 67.2 63.3
09/07/2018 15:32:00 51.18 52.26 62.54 59.1 62.4 57.6 63.84 64.36 69.55 67 67.2 63.3
09/07/2018 15:32:01 52.44 52.93 62.54 59.1 62.4 57.6 62.73 63.57 69.55 66.9 67.2 63.3
09/07/2018 15:32:02 50.91 51.71 62.54 59.1 62.4 57.6 62.79 63.12 69.55 66.9 67.2 63.3
09/07/2018 15:32:03 52.37 52.35 62.54 59.1 62.4 57.6 62.49 63.14 69.55 66.9 67.2 63.3
09/07/2018 15:32:04 55.06 54.39 62.54 59.1 62.4 57.6 63.27 63.1 69.55 66.9 67.2 63.3
09/07/2018 15:32:05 51.18 54.46 62.54 59.1 62.4 57.6 64.33 64.09 69.55 66.9 67.2 63.3
09/07/2018 15:32:06 52.02 52.84 62.54 59.1 62.4 57.6 64.95 64.94 69.55 66.9 67.2 63.3
09/07/2018 15:32:07 50.8 52.66 62.54 59.1 62.4 57.6 62.5 64.89 69.55 66.9 67.2 63.3
09/07/2018 15:32:08 49.3 51.35 62.54 59.1 62.4 57.6 62.7 63.5 69.55 66.9 67.2 63.4
09/07/2018 15:32:09 49.53 50.24 62.54 59.1 62.4 57.6 62.83 63.07 69.55 66.9 67.2 63.4
09/07/2018 15:32:10 49.23 49.87 62.54 59.1 62.4 57.6 62.19 62.91 69.55 66.9 67.2 63.4
09/07/2018 15:32:11 53.73 52.6 62.54 59 62.4 57.6 64.27 63.78 69.55 66.9 67.2 63.4
09/07/2018 15:32:12 65.7 65.38 65.38 59 62.4 57.6 67.86 67.67 69.55 66.9 67.2 63.4
09/07/2018 15:32:13 61.73 65.13 65.38 59 62.4 57.6 73.58 73.54 73.54 66.9 67.2 63.4
09/07/2018 15:32:14 49.64 62.13 65.38 58.9 62.4 57.6 62.99 70.89 73.54 66.6 67.2 63.4
09/07/2018 15:32:15 49.19 58.28 65.38 58.9 62.4 57.6 62.69 67.72 73.54 66.6 67.2 63.4
09/07/2018 15:32:16 49.16 54.83 65.38 58.9 62.4 57.6 63.09 65.31 73.54 66.6 67.2 63.4
09/07/2018 15:32:17 49.55 52.22 65.38 58.9 62.4 57.6 61.91 64.08 73.54 66.6 67.2 63.4
09/07/2018 15:32:18 49.3 50.78 65.38 58.9 62.4 57.6 62.28 62.88 73.54 66.6 67.2 63.4
09/07/2018 15:32:19 50.04 50.12 65.38 58.9 62.4 57.6 63.8 63.52 73.54 66.6 67.2 63.4
09/07/2018 15:32:20 51.71 51.32 65.38 58.9 62.4 57.6 64.6 64.38 73.54 66.6 67.2 63.4
09/07/2018 15:32:21 49.18 51.33 65.38 58.8 62.4 57.6 63.75 64.5 73.54 66.6 67.2 63.4
09/07/2018 15:32:22 50.78 50.81 65.38 58.8 62.4 57.6 64.73 64.52 73.54 66.6 67.2 63.4
09/07/2018 15:32:23 49.26 50.39 65.38 58.8 62.4 57.6 63.2 64.51 73.54 66.6 67.2 63.4
09/07/2018 15:32:24 49.93 50.03 65.38 58.8 62.4 57.6 64.42 64.36 73.54 66.6 67.2 63.4
09/07/2018 15:32:25 49.26 49.93 65.38 58.8 62.4 57.6 63.95 64.29 73.54 66.6 67.2 63.4
09/07/2018 15:32:26 49.8 49.83 65.38 58.8 62.4 57.6 63.66 64.27 73.54 66.6 67.2 63.4
09/07/2018 15:32:27 49.57 49.87 65.38 58.8 62.4 57.6 64.25 64.17 73.54 66.5 67.2 63.4
09/07/2018 15:32:28 49.57 49.68 65.38 58.7 62.4 57.6 63.98 64.38 73.54 66.5 67.2 63.4
09/07/2018 15:32:29 48.98 49.54 65.38 58.7 62.4 57.6 63.2 63.94 73.54 66.5 67.2 63.4
09/07/2018 15:32:30 50.2 50.02 65.38 58.7 62.4 57.6 63.32 63.65 73.54 66.5 67.2 63.4
09/07/2018 15:32:31 50.3 50.32 65.38 58.7 62.4 57.6 64 63.86 73.54 66.4 67.2 63.4
09/07/2018 15:32:32 49.93 50.61 65.38 58.7 62.4 57.6 63.13 63.89 73.54 66.4 67.2 63.4
09/07/2018 15:32:33 49.15 49.88 65.38 58.7 62.4 57.6 63.75 64.06 73.54 66.4 67.2 63.4
09/07/2018 15:32:34 50.21 49.99 65.38 58.7 62.4 57.6 64.28 64.1 73.54 66.4 67.2 63.4
09/07/2018 15:32:35 49.66 49.97 65.38 58.7 62.4 57.6 63.34 64.02 73.54 66.4 67.2 63.4
09/07/2018 15:32:36 49.25 49.85 65.38 58.7 62.4 57.6 62.65 63.82 73.54 66.4 67.2 63.4
09/07/2018 15:32:37 54.04 52.94 65.38 58.7 62.4 57.6 64.15 63.79 73.54 66.4 67.2 63.4
09/07/2018 15:32:38 51.51 52.84 65.38 58.7 62.4 57.6 63.98 64.1 73.54 66.4 67.2 63.4
09/07/2018 15:32:39 58.99 58.04 65.38 58.7 62.4 57.6 67.83 67.12 73.54 66.4 67.2 63.4
09/07/2018 15:32:40 52.01 57.11 65.38 58.7 62.4 57.6 64.13 66.55 73.54 66.4 67.2 63.4
09/07/2018 15:32:41 49.84 54.52 65.38 58.7 62.4 57.6 62.91 65.15 73.54 66.4 67.2 63.4
09/07/2018 15:32:42 52.82 53.04 65.13 58.7 62.4 57.6 65.77 65.12 73.54 66.4 67.2 63.4
09/07/2018 15:32:43 49.77 52.55 62.13 58.7 62.4 57.6 63.81 65.13 70.89 66.4 67.2 63.4
09/07/2018 15:32:44 49.48 51 58.28 58.6 62.4 57.6 63.49 64.43 67.72 66.4 67.2 63.4
09/07/2018 15:32:45 49.42 50.17 58.04 58.6 62.4 57.6 63.45 64 67.12 66.4 67.2 63.4
09/07/2018 15:32:46 49.83 49.83 58.04 58.6 62.4 57.6 63.08 63.65 67.12 66.4 67.2 63.4
09/07/2018 15:32:47 49.77 49.97 58.04 58.6 62.4 57.6 62.79 63.59 67.12 66.4 67.2 63.4
09/07/2018 15:32:48 49.72 50 58.04 58.6 62.4 57.6 63.61 63.48 67.12 66.4 67.2 63.4
09/07/2018 15:32:49 49.31 49.65 58.04 58.6 62.4 57.6 62.61 63.31 67.12 66.4 67.2 63.4
09/07/2018 15:32:50 49.48 49.51 58.04 58.6 62.4 57.6 62.53 63.34 67.12 66.4 67.2 63.4
09/07/2018 15:32:51 49.75 49.71 58.04 58.6 62.4 57.6 62.84 62.92 67.12 66.4 67.2 63.4
09/07/2018 15:32:52 49.42 49.72 58.04 58.6 62.4 57.6 63.26 63.31 67.12 66.4 67.2 63.4
09/07/2018 15:32:53 48.91 49.49 58.04 58.6 62.4 57.6 63.24 63.2 67.12 66.4 67.2 63.4
09/07/2018 15:32:54 49.31 49.35 58.04 58.6 62.4 57.6 62.9 63.24 67.12 66.4 67.2 63.4
09/07/2018 15:32:55 49.25 49.29 58.04 58.6 62.4 57.6 63.32 63.4 67.12 66.4 67.2 63.4
09/07/2018 15:32:56 50.17 50.04 58.04 58.6 62.4 57.6 63.68 63.82 67.12 66.4 67.2 63.4
09/07/2018 15:32:57 49.47 49.83 58.04 58.6 62.4 57.6 64.56 64.38 67.12 66.4 67.2 63.4
09/07/2018 15:32:58 49.64 49.67 58.04 58.6 62.4 57.6 63.49 64.41 67.12 66.4 67.2 63.4
09/07/2018 15:32:59 50.94 50.57 58.04 58.4 62.4 57.6 63.92 64.17 67.12 66.3 67.2 63.4
09/07/2018 15:33:00 51.03 51.3 58.04 58.4 62.4 57.6 64.1 64.73 67.12 66.3 67.2 63.4
09/07/2018 15:33:01 50.03 50.9 58.04 58.4 62.4 57.6 63.47 63.92 67.12 66.3 67.2 63.4
09/07/2018 15:33:02 49.84 50.23 58.04 58.4 62.4 57.6 63.58 63.8 67.12 66.3 67.2 63.4
09/07/2018 15:33:03 58.56 57.55 58.04 58.4 62.4 57.6 67.49 66.87 67.12 66.3 67.2 63.4
09/07/2018 15:33:04 50.13 57.25 58.04 57.9 62.4 57.6 62.82 66.68 67.12 66.2 67.2 63.4
09/07/2018 15:33:05 49.52 54.13 58.04 57.9 62.4 57.6 63.25 64.65 67.12 66.2 67.2 63.4
09/07/2018 15:33:06 59.32 58.63 58.63 57.9 62.4 57.6 68.25 67.8 67.8 66.2 67.2 63.4
09/07/2018 15:33:07 61.38 61.27 61.27 57.9 62.4 57.6 68.08 68.33 68.33 66.2 67.2 63.4
09/07/2018 15:33:08 54.57 59.93 61.27 57.9 62.4 57.6 64.99 67.87 68.33 66.2 67.2 63.4
09/07/2018 15:33:09 56.19 58.64 61.27 57.9 62.4 57.6 65.96 67.39 68.33 66.2 67.2 63.5
09/07/2018 15:33:10 51.2 56.37 61.27 57.9 62.4 57.6 62.98 65.89 68.33 66.2 67.2 63.5
09/07/2018 15:33:11 50.52 54.13 61.27 57.9 62.4 57.6 62.88 64.33 68.33 66.2 67.2 63.5
09/07/2018 15:33:12 51.09 52.48 61.27 57.9 62.4 57.6 63.91 63.97 68.33 66.2 67.2 63.5
09/07/2018 15:33:13 53.57 53.57 61.27 57.9 62.4 57.6 63.87 63.97 68.33 66.2 67.2 63.5
09/07/2018 15:33:14 50.39 53.37 61.27 57.9 62.4 57.6 63.28 63.8 68.33 66.2 67.2 63.5
09/07/2018 15:33:15 50.11 51.71 61.27 57.9 62.4 57.6 63.96 63.92 68.33 66.2 67.2 63.5
09/07/2018 15:33:16 49.84 50.85 61.27 57.8 62.4 57.6 63.57 64 68.33 66.2 67.2 63.5
09/07/2018 15:33:17 49.5 50.31 61.27 57.8 62.4 57.6 62.8 63.89 68.33 66.2 67.2 63.5
09/07/2018 15:33:18 55.22 54.88 61.27 57.8 62.4 57.6 63.13 63.29 68.33 66.2 67.3 63.5
09/07/2018 15:33:19 56.25 56.2 61.27 57.8 62.4 57.6 64.01 64.2 68.33 66.2 67.3 63.5
09/07/2018 15:33:20 50.6 55.18 61.27 57.7 62.4 57.6 63.37 63.76 68.33 66.2 67.3 63.5
09/07/2018 15:33:21 56.98 56.88 61.27 57.7 62.4 57.6 64.08 64.07 68.33 66.1 67.3 63.5
09/07/2018 15:33:22 51.5 56.4 61.27 57.7 62.4 57.6 63.63 64.17 68.33 66.1 67.3 63.5
09/07/2018 15:33:23 58.32 57.77 61.27 57.7 62.4 57.6 64.45 64.37 68.33 66.1 67.2 63.5
09/07/2018 15:33:24 60.2 59.58 61.27 57.7 62.4 57.6 64.68 64.59 68.33 66.1 67.2 63.5
09/07/2018 15:33:25 59.09 60.23 61.27 57.7 62.4 57.6 64.76 65.11 68.33 66.1 67.2 63.5
09/07/2018 15:33:26 62.88 63.07 63.07 57.7 62.4 57.6 68.33 68.3 68.33 66.1 67.2 63.5
09/07/2018 15:33:27 72.87 71.07 71.07 58.1 62.4 57.7 77.14 75.4 75.4 66.3 67.3 63.5
09/07/2018 15:33:28 69.66 71.95 71.95 58.3 62.4 57.7 74.19 76.29 76.29 66.4 67.3 63.5
09/07/2018 15:33:29 49.4 69.58 71.95 58.3 62.4 57.7 63.69 74.06 76.29 66.4 67.3 63.5
09/07/2018 15:33:30 50.01 65.41 71.95 58.3 62.4 57.7 64.3 70.43 76.29 66.4 67.3 63.5
09/07/2018 15:33:31 63.62 64.21 71.95 58.3 62.5 57.7 68.88 69.45 76.29 66.4 67.3 63.5
09/07/2018 15:33:32 73.4 71.68 71.95 58.8 62.5 57.7 77.67 76.02 76.29 66.6 67.4 63.6
09/07/2018 15:33:33 69.9 72.47 72.47 59 62.5 57.7 74.7 76.83 76.83 66.6 67.4 63.6
09/07/2018 15:33:34 66.72 70.02 72.47 59 62.5 57.8 77.24 77.08 77.08 66.8 67.4 63.6
09/07/2018 15:33:35 52.9 68.09 72.47 59 62.5 57.8 66.87 76.36 77.08 66.8 67.4 63.6
09/07/2018 15:33:36 65.53 66.28 72.47 59.1 62.6 57.8 72.1 73.04 77.08 66.9 67.5 63.6
09/07/2018 15:33:37 75.3 73.45 73.45 59.6 62.6 57.8 79.6 78.03 78.03 67.1 67.5 63.7
09/07/2018 15:33:38 70.54 73.84 73.84 59.8 62.7 57.9 75.12 78.35 78.35 67.2 67.6 63.7
09/07/2018 15:33:39 49.45 71.3 73.84 59.8 62.7 57.9 63.42 75.91 78.35 67.2 67.6 63.7
09/07/2018 15:33:40 50.31 67.1 73.84 59.8 62.7 57.9 62.72 72.07 78.35 67.2 67.6 63.7
09/07/2018 15:33:41 56.06 63 73.84 59.8 62.7 57.9 64.17 68.6 78.35 67.2 67.6 63.7
09/07/2018 15:33:42 72.78 72.1 73.84 60.1 62.7 57.9 73.95 73.36 78.35 67.3 67.6 63.7
09/07/2018 15:33:43 65.48 72.05 73.84 60.1 62.7 57.9 71.63 73.47 78.35 67.3 67.6 63.7
09/07/2018 15:33:44 69.58 70.73 73.84 60.3 62.8 57.9 73.75 73.73 78.35 67.4 67.6 63.7
09/07/2018 15:33:45 64.99 69.31 73.84 60.3 62.8 57.9 70.14 73.3 78.35 67.4 67.6 63.7
09/07/2018 15:33:46 62.63 67.52 73.84 60.3 62.8 57.9 71.7 73.17 78.35 67.4 67.6 63.7
09/07/2018 15:33:47 64.79 65.55 73.84 60.4 62.8 57.9 70.15 71.12 78.35 67.4 67.6 63.7
09/07/2018 15:33:48 55.12 64.72 73.84 60.4 62.8 57.9 64.15 70.44 78.35 67.4 67.6 63.7
09/07/2018 15:33:49 68.25 67.39 73.84 60.5 62.8 57.9 71.41 70.84 78.35 67.5 67.6 63.7
09/07/2018 15:33:50 68.41 68.72 73.84 60.5 62.8 58 71.6 71.84 78.35 67.5 67.7 63.7
09/07/2018 15:33:51 67.1 68.78 73.84 60.6 62.8 58 71.22 72.16 78.35 67.5 67.7 63.8
09/07/2018 15:33:52 64.52 67.05 73.84 60.6 62.8 58 70.02 71.26 78.35 67.5 67.7 63.8
09/07/2018 15:33:53 66.95 67.34 73.84 60.7 62.8 58 72.12 72.32 78.35 67.6 67.7 63.8
09/07/2018 15:33:54 58.34 66.28 73.84 60.7 62.8 58 66.28 71.36 78.35 67.6 67.7 63.8
09/07/2018 15:33:55 64.13 63.84 73.84 60.7 62.8 58 68.26 68.86 78.35 67.6 67.7 63.8
09/07/2018 15:33:56 65.11 64.84 73.84 60.7 62.9 58 69.86 69.59 78.35 67.6 67.7 63.8
09/07/2018 15:33:57 64.61 65.17 73.84 60.8 62.9 58 68.87 69.89 78.35 67.6 67.7 63.8
09/07/2018 15:33:58 63.95 65.23 73.84 60.8 62.9 58 68.31 69.48 78.35 67.6 67.7 63.8
09/07/2018 15:33:59 67.12 66.81 73.84 60.9 62.9 58 71.57 71.14 78.35 67.7 67.7 63.8
09/07/2018 15:34:00 66.65 67.59 73.84 60.9 62.9 58 70.66 71.62 78.35 67.7 67.7 63.8
09/07/2018 15:34:01 64.53 66.49 73.84 60.9 62.9 58 69.52 70.66 78.35 67.7 67.7 63.8
09/07/2018 15:34:02 63.82 65.53 73.84 60.9 62.9 58 68.66 70.15 78.35 67.7 67.7 63.8
09/07/2018 15:34:03 62.78 64.72 73.84 60.9 62.9 58 68.37 69.39 78.35 67.7 67.7 63.8
09/07/2018 15:34:04 66.08 65.46 73.84 61 62.9 58 70.49 70.15 78.35 67.7 67.7 63.8
09/07/2018 15:34:05 65.08 65.93 73.84 61 62.9 58.1 69.4 70.19 78.35 67.7 67.7 63.8
09/07/2018 15:34:06 65.02 65.59 73.84 61 62.9 58.1 69.21 69.77 78.35 67.7 67.7 63.8
09/07/2018 15:34:07 65.25 66.01 73.84 61.1 62.9 58.1 69.61 70.19 78.35 67.8 67.8 63.8
09/07/2018 15:34:08 57.13 64.87 72.1 61.1 62.9 58.1 69.04 69.45 75.91 67.8 67.8 63.8
09/07/2018 15:34:09 67.18 66.3 72.1 61.1 62.9 58.1 73.75 72.78 73.73 67.8 67.8 63.8
09/07/2018 15:34:10 73.79 72.57 72.57 61.4 63 58.1 77.6 76.52 76.52 67.9 67.8 63.9
09/07/2018 15:34:11 66.31 72.14 72.57 61.4 63 58.1 72.65 76.23 76.52 67.9 67.8 63.9
09/07/2018 15:34:12 66 69.78 72.57 61.4 63 58.1 70.79 74.58 76.52 67.9 67.8 63.9
09/07/2018 15:34:13 64.41 67.67 72.57 61.5 63 58.1 69.12 72.44 76.52 68 67.9 63.9
09/07/2018 15:34:14 57.67 65.77 72.57 61.5 63 58.1 65.43 70.5 76.52 68 67.9 63.9
09/07/2018 15:34:15 58.48 62.42 72.57 61.5 63 58.1 65.96 67.99 76.52 68 67.9 63.9
09/07/2018 15:34:16 66.66 65.31 72.57 61.5 63 58.2 70.97 69.97 76.52 68 67.9 63.9
09/07/2018 15:34:17 64.81 65.67 72.57 61.6 63.1 58.2 69.4 70.16 76.52 68 67.9 63.9
09/07/2018 15:34:18 60.66 64.93 72.57 61.6 63.1 58.2 65.56 69.69 76.52 68 67.9 63.9
09/07/2018 15:34:19 60.67 62.99 72.57 61.6 63.1 58.2 67.28 67.79 76.52 68 67.9 63.9
09/07/2018 15:34:20 56.71 61.74 72.57 61.6 63.1 58.2 63.95 67.61 76.52 68 67.9 63.9
09/07/2018 15:34:21 67.6 66.92 72.57 61.6 63.1 58.2 72.31 71.6 76.52 68 67.9 63.9
09/07/2018 15:34:22 59.9 66.91 72.57 61.6 63.1 58.2 67.88 71.58 76.52 68 67.9 63.9
09/07/2018 15:34:23 58.84 63.79 72.57 61.6 63.1 58.2 68.18 69.91 76.52 68 67.9 63.9
09/07/2018 15:34:24 62.64 62.8 72.57 61.7 63.1 58.2 70.9 70.79 76.52 68.1 67.9 63.9
09/07/2018 15:34:25 70.76 70.63 72.57 61.8 63.1 58.2 71.25 71.88 76.52 68.1 67.9 63.9
09/07/2018 15:34:26 50.55 69.36 72.57 61.8 63.1 58.2 64.07 70.73 76.52 68.1 67.9 63.9
09/07/2018 15:34:27 52.06 65.2 72.57 61.8 63.1 58.2 65.83 67.87 76.52 68.1 67.9 63.9
09/07/2018 15:34:28 59.62 61.4 72.57 61.8 63.1 58.2 68.98 68.42 76.52 68.1 67.9 63.9
09/07/2018 15:34:29 56 60.26 72.57 61.8 63.1 58.2 67.33 68.5 76.52 68.1 67.9 63.9
09/07/2018 15:34:30 55.27 58.09 72.57 61.8 63.1 58.2 66.31 67.93 76.52 68.1 67.9 63.9
09/07/2018 15:34:31 51.87 56.39 72.57 61.8 63.1 58.2 64.49 66.81 76.52 68.1 67.9 63.9
09/07/2018 15:34:32 65.11 64.05 72.57 61.7 63.1 58.2 71.55 70.77 76.52 68.1 67.9 64
09/07/2018 15:34:33 65.56 65.99 72.57 61.8 63.1 58.2 71.52 71.96 76.52 68.2 67.9 64
09/07/2018 15:34:34 62.76 65.08 72.57 61.7 63.1 58.2 68.91 71.08 76.52 68.1 68 64
09/07/2018 15:34:35 55.1 63.38 72.57 61.7 63.1 58.2 64.58 69.75 76.52 68.1 67.9 64
09/07/2018 15:34:36 52.95 59.95 72.57 61.7 63.1 58.2 63.25 67.16 76.52 68.1 67.9 64
09/07/2018 15:34:37 50.12 56.92 72.57 61.7 63.1 58.2 62.83 65.12 76.52 68.1 67.9 64
09/07/2018 15:34:38 49.49 53.92 72.57 61.7 63.1 58.2 62.12 63.83 76.52 68.1 67.9 64
09/07/2018 15:34:39 48.88 51.71 72.57 61.7 63.1 58.2 61.64 62.77 76.52 68.1 67.9 64
09/07/2018 15:34:40 55.44 54.87 72.14 61.7 63.1 58.2 65.65 64.95 76.23 68.1 67.9 64
09/07/2018 15:34:41 52.03 54.87 70.63 61.7 63.1 58.2 63.7 65 74.58 68.1 67.9 64
09/07/2018 15:34:42 49.78 53.4 70.63 61.7 63.1 58.2 62.58 64.2 72.44 68.1 67.9 64
09/07/2018 15:34:43 49.78 51.41 70.63 61.7 63.1 58.2 62.42 63.26 71.96 68.1 67.9 64
09/07/2018 15:34:44 51.75 51.65 70.63 61.7 63.1 58.2 64.47 64.04 71.96 68.1 67.9 64
09/07/2018 15:34:45 50.65 52.24 70.63 61.7 63.1 58.2 63.15 64.56 71.96 68.1 67.9 64
09/07/2018 15:34:46 49.01 50.81 70.63 61.7 63.1 58.2 62.58 63.29 71.96 68.1 67.9 64
09/07/2018 15:34:47 48.97 49.73 70.63 61.7 63.1 58.2 63.16 63.29 71.96 68.1 67.9 64
09/07/2018 15:34:48 49.02 49.31 70.63 61.7 63.1 58.2 63.36 63.37 71.96 68.1 67.9 64
09/07/2018 15:34:49 49.39 49.35 70.63 61.7 63.1 58.2 62.55 63.18 71.96 68.1 67.9 64
09/07/2018 15:34:50 50.98 50.77 70.63 61.6 63.1 58.2 63.57 63.31 71.96 68 67.9 64
09/07/2018 15:34:51 53.89 53.2 70.63 61.6 63.1 58.2 64.49 64.25 71.96 68 67.9 64
09/07/2018 15:34:52 53.1 53.3 70.63 61.6 63.1 58.2 64.26 64.32 71.96 68 67.9 64
09/07/2018 15:34:53 53.27 54.08 70.63 61.6 63.1 58.2 64.23 65.13 71.96 68 67.9 64
09/07/2018 15:34:54 49.7 52.65 70.63 61.6 63.1 58.2 63.94 64.11 71.96 68 67.9 64
09/07/2018 15:34:55 52.21 52.11 69.36 61.6 63.1 58.2 64.55 64.83 71.96 68 67.9 64
09/07/2018 15:34:56 52.48 53.22 65.99 61.5 63.1 58.2 63.78 64.62 71.96 68 67.9 64
09/07/2018 15:34:57 49.18 51.93 65.99 61.5 63.1 58.2 65.58 65.13 71.96 67.9 67.9 64
09/07/2018 15:34:58 54.3 53.81 65.99 61.5 63.1 58.2 66.2 65.89 71.96 67.9 67.9 64
09/07/2018 15:34:59 53.68 54.66 65.99 61.5 63.1 58.2 64.22 65.92 71.96 67.9 67.9 64
09/07/2018 15:35:00 50.96 53.36 65.99 61.5 63.1 58.2 62.51 64.67 71.96 67.9 67.9 64
09/07/2018 15:35:01 51.57 52.39 65.99 61.5 63.1 58.2 61.66 63.43 71.96 67.9 67.9 64
09/07/2018 15:35:02 53.45 52.89 65.99 61.5 63.1 58.2 61.24 62.4 71.96 67.9 67.9 64
09/07/2018 15:35:03 51.8 52.71 65.08 61.5 63.1 58.2 58.77 61.64 71.08 67.9 67.9 64
09/07/2018 15:35:04 61.71 60.6 63.38 61.5 63.1 58.2 69.47 68.41 69.75 67.8 67.9 64
09/07/2018 15:35:05 57.07 60.56 60.6 61.5 63.1 58.2 66.81 68.37 68.41 67.6 67.9 64
09/07/2018 15:35:06 51.95 58.43 60.6 61.5 63.1 58.2 66.48 67.39 68.41 67.6 67.9 64
09/07/2018 15:35:07 51.16 55.59 60.6 61.5 63.1 58.2 63 66.85 68.41 67.6 67.9 64
09/07/2018 15:35:08 49.76 53.33 60.6 61.5 63.1 58.2 59.61 64.72 68.41 67.6 67.9 64
09/07/2018 15:35:09 53.09 53.17 60.6 61.5 63.1 58.2 66.91 66.21 68.41 67.6 67.9 64
09/07/2018 15:35:10 54.28 54.07 60.6 61.4 63.1 58.2 67.43 67.1 68.41 67.6 67.9 64
09/07/2018 15:35:11 53.93 53.98 60.6 61.4 63.1 58.2 65.23 66.92 68.41 67.6 67.9 64
09/07/2018 15:35:12 56.73 56.2 60.6 61.3 63.1 58.2 63.93 65.77 68.41 67.6 67.9 64
09/07/2018 15:35:13 52.34 55.5 60.6 61.3 63.1 58.2 66.14 65.92 68.41 67.6 67.9 64
09/07/2018 15:35:14 52.56 54.35 60.6 61.3 63.1 58.2 66.67 66.56 68.41 67.6 67.9 64
09/07/2018 15:35:15 51.22 53.28 60.6 61.3 63.1 58.2 62.68 66.26 68.41 67.6 67.9 64
09/07/2018 15:35:16 55.9 55.01 60.6 61.3 63.1 58.2 65.5 65.29 68.41 67.6 67.9 64
09/07/2018 15:35:17 53.65 56.07 60.6 61.3 63.1 58.2 66.41 66.16 68.41 67.6 67.9 64
09/07/2018 15:35:18 49.27 53.65 60.6 61.3 63.1 58.2 64.16 65.84 68.41 67.6 67.9 64
09/07/2018 15:35:19 61.67 60.74 60.74 61.3 63.1 58.2 69.17 68.77 68.77 67.6 67.9 64
09/07/2018 15:35:20 58.19 61.37 61.37 61.4 63.1 58.2 67.32 69.08 69.08 67.6 67.9 64
09/07/2018 15:35:21 52.02 58.7 61.37 61.4 63.1 58.2 65.55 67.5 69.08 67.6 67.9 64
09/07/2018 15:35:22 53.07 55.9 61.37 61.4 63.1 58.2 64.02 66.42 69.08 67.6 67.9 64
09/07/2018 15:35:23 53.64 54.77 61.37 61.4 63.1 58.2 62.38 64.82 69.08 67.6 67.9 64
09/07/2018 15:35:24 65.07 63.49 63.49 61.4 63.1 58.3 71.52 70.12 70.12 67.6 67.9 64
09/07/2018 15:35:25 53.73 63.3 63.49 61.4 63.1 58.3 66.24 69.99 70.12 67.6 67.9 64
09/07/2018 15:35:26 57.13 59.89 63.49 61.4 63.1 58.3 63.88 68.12 70.12 67.6 67.9 64
09/07/2018 15:35:27 56.84 58.29 63.49 61.4 63.1 58.3 65.35 66.09 70.12 67.6 67.9 64
09/07/2018 15:35:28 63.31 62.29 63.49 61.4 63.1 58.3 70.52 69.28 70.12 67.6 68 64.1
09/07/2018 15:35:29 64.05 63.92 63.92 61.4 63.1 58.3 71.01 70.77 70.77 67.7 68 64.1
09/07/2018 15:35:30 63.09 63.41 63.92 61.4 63.1 58.3 69.51 70.2 70.77 67.6 68 64.1
09/07/2018 15:35:31 58.24 63.34 63.92 61.4 63.1 58.3 67.67 70.15 70.77 67.6 68 64.1
09/07/2018 15:35:32 61.81 62.53 63.92 61.4 63.1 58.3 70.26 70.02 70.77 67.6 68 64.1
09/07/2018 15:35:33 58.9 61.11 63.92 61.4 63.1 58.3 67.74 69.64 70.77 67.7 68 64.1
09/07/2018 15:35:34 54.36 60.15 63.92 61.3 63.1 58.3 62.72 68.55 70.77 67.6 68 64.1
09/07/2018 15:35:35 62.11 61.96 63.92 61.3 63.1 58.3 70.17 69.82 70.77 67.6 68 64.1
09/07/2018 15:35:36 61.77 63.15 63.92 61.3 63.1 58.3 70.01 70.89 70.89 67.6 68 64.1
09/07/2018 15:35:37 56.25 61.09 63.92 61.3 63.1 58.3 64.23 69.36 70.89 67.6 68 64.1
09/07/2018 15:35:38 61.04 60.61 63.92 61.3 63.1 58.3 69.15 68.66 70.89 67.7 68 64.1
09/07/2018 15:35:39 58.3 60.24 63.92 61.3 63.1 58.3 68.59 69.01 70.89 67.7 68 64.1
09/07/2018 15:35:40 60.6 61.17 63.92 61.3 63.1 58.3 68.86 69.35 70.89 67.7 68 64.1
09/07/2018 15:35:41 54.14 61.12 63.92 61.3 63.1 58.3 64.14 69.38 70.89 67.7 68 64.1
09/07/2018 15:35:42 58.07 58.46 63.92 61.2 63.1 58.3 67.14 67.33 70.89 67.7 68 64.1
09/07/2018 15:35:43 62.32 61.53 63.92 61.2 63.1 58.3 69.85 68.94 70.89 67.7 68 64.1
09/07/2018 15:35:44 58.46 61.01 63.92 61.2 63.1 58.3 67 69.04 70.89 67.7 68 64.1
09/07/2018 15:35:45 52.92 59.13 63.92 61.2 63.1 58.3 59.6 67.5 70.89 67.7 68 64.1
09/07/2018 15:35:46 53.72 56.27 63.92 61.2 63.1 58.3 66.23 65.92 70.89 67.7 68 64.1
09/07/2018 15:35:47 57.26 58.09 63.92 61.2 63.1 58.3 66.23 66.4 70.89 67.7 68 64.1
09/07/2018 15:35:48 49.22 55.68 63.92 61.2 63.1 58.3 61.88 65.92 70.89 67.7 68 64.1
09/07/2018 15:35:49 50.11 52.8 63.92 61.2 63.1 58.3 67.31 67.36 70.89 67.7 68 64.1
09/07/2018 15:35:50 51.76 52.13 63.92 61.2 63.1 58.3 69.78 69.93 70.89 67.7 68 64.1
09/07/2018 15:35:51 49.71 52.09 63.92 61.2 63.1 58.3 65.17 68.27 70.89 67.7 68 64.1
09/07/2018 15:35:52 50.31 50.76 63.92 61.2 63.1 58.3 61.23 66.55 70.89 67.7 68 64.1
09/07/2018 15:35:53 52.12 51.79 63.92 61.2 63.1 58.3 59.29 63.95 70.89 67.7 68 64.1
09/07/2018 15:35:54 56.76 56.69 63.92 61.2 63.1 58.3 65.32 64.3 70.89 67.7 68 64.1
09/07/2018 15:35:55 51.68 54.31 63.92 61.2 63.1 58.3 65.64 65.33 70.89 67.7 68 64.1
09/07/2018 15:35:56 63.04 61.37 63.92 61.2 63.1 58.3 68.21 67.47 70.89 67.7 68 64.1
09/07/2018 15:35:57 61.27 62.69 63.92 61.2 63.1 58.3 65.89 67.25 70.89 67.7 68 64.1
09/07/2018 15:35:58 59.54 61.56 63.92 61.2 63.1 58.3 65.69 66.42 70.89 67.7 68 64.1
09/07/2018 15:35:59 54.82 60.14 63.41 61.2 63.1 58.3 63.88 66.02 70.89 67.7 68 64.1
09/07/2018 15:36:00 50.97 57.41 63.34 61.2 63.1 58.3 66.5 66.99 70.89 67.7 68 64.1
09/07/2018 15:36:01 49.62 54.45 63.15 61.2 63.1 58.3 61.54 65.3 70.89 67.7 68 64.1
09/07/2018 15:36:02 49.46 52.09 63.15 61.2 63.1 58.3 62.05 63.29 70.89 67.7 68 64.1
09/07/2018 15:36:03 52.93 52.67 63.15 61.2 63.1 58.3 66.41 65.63 70.89 67.7 68.1 64.1
09/07/2018 15:36:04 57.5 56.01 63.15 61.2 63.1 58.3 68.2 67.39 70.89 67.7 68.1 64.1
09/07/2018 15:36:05 49.74 55.62 63.15 61.2 63.1 58.3 60.98 66.9 70.89 67.7 68.1 64.1
09/07/2018 15:36:06 50.86 52.86 62.69 61.2 63.1 58.3 59.83 64.02 69.93 67.7 68.1 64.1
09/07/2018 15:36:07 53.81 53.45 62.69 61.2 63.1 58.3 65.6 64.63 69.93 67.7 68.1 64.1
09/07/2018 15:36:08 55.49 55.34 62.69 61.2 63.1 58.3 67.08 66.62 69.93 67.7 68.1 64.1
09/07/2018 15:36:09 56.34 56.29 62.69 61.2 63.1 58.3 66.7 67.23 69.93 67.7 68.1 64.1
09/07/2018 15:36:10 56.5 56.61 62.69 61.3 63.1 58.3 62.83 66.4 69.93 67.7 68.1 64.1
09/07/2018 15:36:11 52.32 56.66 62.69 61.2 63.1 58.3 62.44 64.5 69.93 67.7 68.1 64.2
09/07/2018 15:36:12 53.07 54.34 62.69 61.2 63.1 58.3 65.68 65.59 69.93 67.7 68.1 64.2
09/07/2018 15:36:13 56.84 56.73 62.69 61.2 63.1 58.3 68.12 67.85 69.93 67.7 68.1 64.2
09/07/2018 15:36:14 49.77 56.26 62.69 61.2 63.1 58.3 61.96 67.53 69.93 67.7 68.1 64.2
09/07/2018 15:36:15 58.59 57.92 62.69 61.2 63.1 58.3 66.83 66.8 69.93 67.7 68.1 64.2
09/07/2018 15:36:16 62 61.51 62.69 61.3 63.1 58.3 74.6 73.66 73.66 67.8 68.1 64.2
09/07/2018 15:59:06 49.53 49.79 49.79 24.8 20 14 60.64 61.25 61.25 35.9 31.1 25.1
09/07/2018 15:59:07 49.1 49.62 49.79 27.6 22.8 16.8 61.49 61.48 61.48 39.3 34.6 28.5
09/07/2018 15:59:08 49.7 49.56 49.79 29.5 24.7 18.7 61.43 61.82 61.82 41.2 36.4 30.4
09/07/2018 15:59:09 49.4 49.63 49.79 30.7 25.9 19.9 61.07 61.55 61.82 42.4 37.6 31.6
09/07/2018 15:59:10 49.39 49.45 49.79 31.6 26.9 20.9 60.91 61.25 61.82 43.3 38.6 32.5
09/07/2018 15:59:11 63.91 63.46 63.46 39.9 35.1 29.1 67.49 66.66 66.66 46 41.3 35.3
09/07/2018 15:59:12 49.43 62.16 63.46 40 35.2 29.2 61.53 66.16 66.66 46.5 41.8 35.7
09/07/2018 15:59:13 49.92 58.29 63.46 40.1 35.3 29.3 62.36 63.95 66.66 47.1 42.3 36.3
09/07/2018 15:59:14 49.26 54.97 63.46 40.2 35.5 29.4 60.97 62.99 66.66 47.4 42.6 36.6
09/07/2018 15:59:15 49.63 52.32 63.46 40.4 35.6 29.6 62.31 62.86 66.66 47.8 43.1 37
09/07/2018 15:59:16 50.13 50.84 63.46 40.5 35.7 29.7 61.72 62 66.66 48.2 43.4 37.4
09/07/2018 15:59:17 49.83 50.49 63.46 40.6 35.8 29.8 62.95 62.74 66.66 48.6 43.8 37.8
09/07/2018 15:59:18 50.2 50.34 63.46 40.7 36 30 62.88 62.94 66.66 49 44.2 38.2
09/07/2018 15:59:19 50.69 50.71 63.46 40.9 36.1 30.1 64.97 64.39 66.66 49.5 44.7 38.7
09/07/2018 15:59:20 50.05 50.46 63.46 41 36.2 30.2 62.58 64.35 66.66 49.8 45 39
09/07/2018 15:59:21 49.85 50.36 63.46 41.1 36.3 30.3 61.65 63.34 66.66 50 45.2 39.2
09/07/2018 15:59:22 49.62 49.95 63.46 41.2 36.4 30.4 61.69 62.27 66.66 50.2 45.4 39.4
09/07/2018 15:59:23 50.01 49.96 63.46 41.3 36.6 30.5 61.78 62.21 66.66 50.4 45.6 39.6
09/07/2018 15:59:24 49.82 49.96 63.46 41.4 36.7 30.6 62.66 62.83 66.66 50.6 45.9 39.9
09/07/2018 15:59:25 49.69 49.87 63.46 41.5 36.8 30.7 62.23 62.79 66.66 50.9 46.1 40.1
09/07/2018 15:59:26 49.57 49.84 63.46 41.6 36.8 30.8 61.2 62.03 66.66 51 46.2 40.2
09/07/2018 15:59:27 49.54 49.68 63.46 41.7 36.9 30.9 62.18 62.14 66.66 51.2 46.4 40.4
09/07/2018 15:59:28 49.46 49.6 63.46 41.8 37 31 61.74 62.18 66.66 51.4 46.6 40.6
09/07/2018 15:59:29 49.6 49.62 63.46 41.9 37.1 31.1 62.44 62.52 66.66 51.5 46.8 40.7
09/07/2018 15:59:30 49.47 49.65 63.46 42 37.2 31.2 62.65 62.94 66.66 51.7 46.9 40.9
09/07/2018 15:59:31 49.71 49.71 63.46 42 37.3 31.3 63.35 63.13 66.66 51.9 47.2 41.1
09/07/2018 15:59:32 49.91 49.89 63.46 42.1 37.4 31.3 62.12 62.95 66.66 52.1 47.3 41.3
09/07/2018 15:59:33 49.42 49.82 63.46 42.2 37.4 31.4 62.37 62.9 66.66 52.2 47.5 41.4
09/07/2018 15:59:34 49.33 49.65 63.46 42.3 37.5 31.5 61.65 62.36 66.66 52.3 47.6 41.6
09/07/2018 15:59:35 49.67 49.6 63.46 42.4 37.6 31.6 61.57 62.31 66.66 52.5 47.7 41.7
09/07/2018 15:59:36 49.67 49.76 63.46 42.4 37.7 31.6 61.92 62.05 66.66 52.6 47.8 41.8
09/07/2018 15:59:37 49.71 49.71 63.46 42.5 37.7 31.7 60.4 61.8 66.66 52.7 47.9 41.9
09/07/2018 15:59:38 49.42 49.72 63.46 42.6 37.8 31.8 62.56 62.27 66.66 52.8 48 42
09/07/2018 15:59:39 49.32 49.54 63.46 42.7 37.9 31.9 61.66 62.03 66.66 52.9 48.2 42.1
09/07/2018 15:59:40 49.35 49.56 63.46 42.7 37.9 31.9 61.76 62.22 66.66 53 48.3 42.2
09/07/2018 15:59:41 49.4 49.44 62.16 42.8 38 32 61.24 61.71 66.16 53.1 48.4 42.3
09/07/2018 15:59:42 49.39 49.42 58.29 42.9 38.1 32.1 61.8 61.9 64.39 53.2 48.5 42.4
09/07/2018 15:59:43 49.52 49.52 54.97 42.9 38.1 32.1 61.51 62.02 64.39 53.3 48.6 42.5
09/07/2018 15:59:44 51.17 51 52.32 43 38.2 32.2 62.39 62.29 64.39 53.4 48.7 42.7
09/07/2018 15:59:45 49.44 50.85 51 43.1 38.3 32.3 62.05 62.46 64.39 53.6 48.8 42.8
09/07/2018 15:59:46 50.99 50.92 51 43.2 38.4 32.4 63.76 63.3 64.39 53.7 48.9 42.9
09/07/2018 15:59:47 50.65 50.69 51 43.2 38.5 32.5 64.19 64.11 64.39 53.9 49.1 43.1
09/07/2018 15:59:48 50.63 51.08 51.08 43.3 38.6 32.5 62.87 63.85 64.39 54 49.2 43.2
09/07/2018 15:59:49 49.7 50.5 51.08 43.4 38.6 32.6 65.1 64.74 64.74 54.2 49.4 43.4
09/07/2018 15:59:50 51.58 51.25 51.25 43.5 38.7 32.7 66.06 65.99 65.99 54.4 49.6 43.6
09/07/2018 15:59:51 50.87 51.24 51.25 43.6 38.8 32.8 64.42 65.63 65.99 54.5 49.7 43.7
09/07/2018 15:59:52 54.71 53.81 53.81 43.7 39 33 64.15 65.11 65.99 54.7 49.9 43.9
09/07/2018 15:59:53 57.51 56.51 56.51 44.1 39.3 33.3 63.57 64.37 65.99 54.8 50 44
09/07/2018 15:59:54 50.4 56.42 56.51 44.1 39.4 33.3 63.27 63.89 65.99 54.9 50.1 44.1
09/07/2018 15:59:55 49.53 53.63 56.51 44.2 39.4 33.4 62.83 63.55 65.99 55 50.2 44.2
09/07/2018 15:59:56 49.46 51.55 56.51 44.2 39.5 33.4 62.43 63.3 65.99 55 50.3 44.2
09/07/2018 15:59:57 50.53 50.72 56.51 44.3 39.5 33.5 63.07 63.27 65.99 55.1 50.4 44.3
09/07/2018 15:59:58 60.61 60.01 60.01 44.9 40.1 34.1 66.03 65.16 65.99 55.3 50.5 44.5
09/07/2018 15:59:59 50.17 57.12 60.01 44.9 40.2 34.1 64.62 65.28 65.99 55.4 50.7 44.6
09/07/2018 16:00:00 49.49 54.1 60.01 45 40.2 34.2 63.27 65.12 65.99 55.5 50.7 44.7
09/07/2018 16:00:01 49.9 51.85 60.01 45 40.2 34.2 62.43 64.04 65.99 55.6 50.8 44.8
09/07/2018 16:00:02 51.36 51.47 60.01 45.1 40.3 34.3 68.58 68.07 68.07 55.9 51.1 45.1
09/07/2018 16:00:03 53.34 53.19 60.01 45.2 40.4 34.4 62.93 67.57 68.07 55.9 51.2 45.1
09/07/2018 16:00:04 51.81 53.16 60.01 45.2 40.5 34.4 62.34 65.2 68.07 56 51.2 45.2
09/07/2018 16:00:05 51.45 52.61 60.01 45.3 40.5 34.5 61.85 63.56 68.07 56.1 51.3 45.3
09/07/2018 16:00:06 49.39 51.71 60.01 45.3 40.6 34.5 62.05 62.51 68.07 56.1 51.3 45.3
09/07/2018 16:00:07 50.77 50.98 60.01 45.4 40.6 34.6 61.96 62.35 68.07 56.2 51.4 45.4
09/07/2018 16:00:08 54.24 54.13 60.01 45.5 40.7 34.7 63.44 63.13 68.07 56.2 51.5 45.4
09/07/2018 16:00:09 49.4 53.16 60.01 45.5 40.8 34.7 62.25 63.2 68.07 56.3 51.5 45.5
09/07/2018 16:00:10 49.57 51.25 60.01 45.6 40.8 34.8 62.74 62.85 68.07 56.4 51.6 45.6
09/07/2018 16:00:11 49.8 50.3 60.01 45.6 40.8 34.8 61.77 62.68 68.07 56.4 51.6 45.6
09/07/2018 16:00:12 51.17 51.4 60.01 45.7 40.9 34.9 62.61 62.5 68.07 56.5 51.7 45.7
09/07/2018 16:00:13 49.37 50.44 60.01 45.7 40.9 34.9 61.54 62.54 68.07 56.5 51.7 45.7
09/07/2018 16:00:14 49.55 49.85 60.01 45.7 41 34.9 61.97 62.29 68.07 56.6 51.8 45.8
09/07/2018 16:00:15 49.58 49.66 60.01 45.8 41 35 60.56 61.9 68.07 56.6 51.8 45.8
09/07/2018 16:00:16 49.39 49.63 60.01 45.8 41 35 61.94 61.76 68.07 56.7 51.9 45.9
09/07/2018 16:00:17 49.46 49.52 60.01 45.8 41.1 35 61.35 61.87 68.07 56.7 51.9 45.9
09/07/2018 16:00:18 49.71 49.73 60.01 45.9 41.1 35.1 61.65 61.82 68.07 56.7 52 45.9
09/07/2018 16:00:19 49.83 49.82 60.01 45.9 41.1 35.1 61.9 61.95 68.07 56.8 52 46
09/07/2018 16:00:20 49.62 49.79 60.01 45.9 41.2 35.1 62.36 62.27 68.07 56.8 52.1 46
09/07/2018 16:00:21 50.19 50.17 60.01 46 41.2 35.2 63.16 63.1 68.07 56.9 52.1 46.1
09/07/2018 16:00:22 50.14 50.39 60.01 46 41.2 35.2 61.74 62.63 68.07 56.9 52.2 46.2
09/07/2018 16:00:23 55.8 55.09 60.01 46.1 41.4 35.4 63.11 63.05 68.07 57 52.2 46.2
09/07/2018 16:00:24 62.86 62.1 62.1 46.8 42 36 67.35 66.61 68.07 57.2 52.4 46.4
09/07/2018 16:00:25 50.84 60.66 62.1 46.8 42 36 64.27 65.95 68.07 57.2 52.5 46.4
09/07/2018 16:00:26 50.06 57.09 62.1 46.8 42.1 36.1 61.89 65.03 68.07 57.3 52.5 46.5
09/07/2018 16:00:27 56.83 56.47 62.1 47 42.2 36.2 65.09 64.63 68.07 57.4 52.6 46.6
09/07/2018 16:00:28 56.29 56.69 62.1 47.1 42.3 36.3 63.81 64.58 68.07 57.4 52.7 46.6
09/07/2018 16:00:29 54.41 57.45 62.1 47.2 42.4 36.4 62.49 64.45 68.07 57.5 52.7 46.7
09/07/2018 16:00:30 56.14 56.01 62.1 47.3 42.5 36.5 64.88 64.63 68.07 57.6 52.8 46.8
09/07/2018 16:00:31 56.7 56.83 62.1 47.4 42.6 36.6 66.1 65.97 68.07 57.7 52.9 46.9
09/07/2018 16:00:32 51.22 56.79 62.1 47.5 42.7 36.7 68.32 67.92 67.92 57.8 53 47
09/07/2018 16:00:33 53.13 54.33 62.1 47.5 42.7 36.7 66.77 67.97 67.97 57.9 53.2 47.1
09/07/2018 16:00:34 51.34 53.57 62.1 47.5 42.8 36.8 64.93 67.25 67.97 58 53.2 47.2
09/07/2018 16:00:35 51.17 52.42 62.1 47.6 42.8 36.8 65.43 66.21 67.97 58.1 53.3 47.3
09/07/2018 16:00:36 51.74 52.61 62.1 47.6 42.8 36.8 63.85 65.47 67.97 58.1 53.4 47.3
09/07/2018 16:00:37 49.39 51.42 62.1 47.6 42.9 36.8 61.75 64.36 67.97 58.2 53.4 47.4
09/07/2018 16:00:38 49.52 50.27 62.1 47.7 42.9 36.9 62.49 63.28 67.97 58.2 53.4 47.4
09/07/2018 16:00:39 50.06 50.05 62.1 47.7 42.9 36.9 62.95 62.99 67.97 58.3 53.5 47.5
09/07/2018 16:00:40 49.71 50 62.1 47.7 42.9 36.9 62.18 62.92 67.97 58.3 53.5 47.5
09/07/2018 16:00:41 49.91 50.07 62.1 47.7 43 36.9 62.27 62.68 67.97 58.3 53.6 47.5
09/07/2018 16:00:42 50.4 50.41 62.1 47.8 43 37 63.81 63.59 67.97 58.4 53.6 47.6
09/07/2018 16:00:43 50.76 50.82 62.1 47.8 43 37 69.33 69.07 69.07 58.6 53.8 47.8
09/07/2018 16:00:44 50.13 50.75 62.1 47.8 43 37 66.58 69.02 69.07 58.6 53.9 47.8
09/07/2018 16:00:45 51.5 51.34 62.1 47.8 43.1 37.1 65.98 67.72 69.07 58.7 53.9 47.9
09/07/2018 16:00:46 51.36 51.94 62.1 47.9 43.1 37.1 62.5 66.62 69.07 58.8 54 48
09/07/2018 16:00:47 67.83 67.41 67.41 49.1 44.3 38.3 72.82 72.31 72.31 59.1 54.3 48.3
09/07/2018 16:00:48 50.21 66.6 67.41 49.1 44.4 38.3 67.59 71.87 72.31 59.2 54.4 48.4
09/07/2018 16:00:49 50.97 62.51 67.41 49.2 44.4 38.4 63.9 69.47 72.31 59.3 54.5 48.5
09/07/2018 16:00:50 49.75 58.72 67.41 49.2 44.4 38.4 62.16 66.77 72.31 59.3 54.5 48.5
09/07/2018 16:00:51 55.85 56.31 67.41 49.2 44.5 38.4 64.03 64.52 72.31 59.3 54.6 48.5
09/07/2018 16:00:52 54.83 57.21 67.41 49.3 44.5 38.5 63.03 64.56 72.31 59.4 54.6 48.6
09/07/2018 16:00:53 55.95 56.42 67.41 49.4 44.6 38.6 65 64.83 72.31 59.4 54.6 48.6
09/07/2018 16:00:54 53.53 55.58 67.41 49.4 44.6 38.6 63.35 64.49 72.31 59.4 54.7 48.7
09/07/2018 16:00:55 57.1 57.55 67.41 49.5 44.7 38.7 65.72 65.99 72.31 59.5 54.7 48.7
09/07/2018 16:00:56 50.05 56.03 67.41 49.5 44.7 38.7 62.16 64.93 72.31 59.5 54.8 48.7
09/07/2018 16:00:57 57.31 56.66 67.41 49.6 44.8 38.8 63.78 64.35 72.31 59.6 54.8 48.8
09/07/2018 16:00:58 56.02 56.71 67.41 49.6 44.9 38.9 63.75 63.74 72.31 59.6 54.8 48.8
09/07/2018 16:00:59 53.18 55.89 67.41 49.7 44.9 38.9 62.84 63.78 72.31 59.6 54.9 48.8
09/07/2018 16:01:00 50.49 54.02 67.41 49.7 44.9 38.9 62.85 63.31 72.31 59.7 54.9 48.9
09/07/2018 16:01:01 51.86 52.22 67.41 49.7 44.9 38.9 65.54 65.1 72.31 59.7 55 48.9
09/07/2018 16:01:02 51.19 52.32 67.41 49.7 45 38.9 66 66.22 72.31 59.8 55 49
09/07/2018 16:01:03 49.99 51.38 67.41 49.8 45 39 66.91 66.74 72.31 59.9 55.1 49.1
09/07/2018 16:01:04 50.81 50.84 67.41 49.8 45 39 72.24 71.31 72.31 60.1 55.3 49.3
09/07/2018 16:01:05 52.06 52.14 67.41 49.8 45 39 63.04 70.64 72.31 60.1 55.4 49.3
09/07/2018 16:01:06 52.4 52.28 67.41 49.8 45.1 39 63.05 67.49 72.31 60.2 55.4 49.4
09/07/2018 16:01:07 51.28 52.22 67.41 49.8 45.1 39.1 62 65.3 72.31 60.2 55.4 49.4
09/07/2018 16:01:08 50.3 51.53 67.41 49.9 45.1 39.1 61.55 63.58 72.31 60.2 55.4 49.4
09/07/2018 16:01:09 49.56 50.81 67.41 49.9 45.1 39.1 61.83 62.66 72.31 60.2 55.5 49.4
09/07/2018 16:01:10 51.47 51.26 67.41 49.9 45.1 39.1 62.58 62.69 72.31 60.2 55.5 49.5
09/07/2018 16:01:11 51.22 51.4 67.41 49.9 45.1 39.1 63.02 62.77 72.31 60.3 55.5 49.5
09/07/2018 16:01:12 50.94 51.71 67.41 49.9 45.2 39.1 61.29 62.89 72.31 60.3 55.5 49.5
09/07/2018 16:01:13 50.08 50.98 67.41 49.9 45.2 39.2 61.31 61.78 72.31 60.3 55.5 49.5
09/07/2018 16:01:14 50.14 50.51 67.41 50 45.2 39.2 61.15 61.66 72.31 60.3 55.6 49.5
09/07/2018 16:01:15 49.97 50.29 67.41 50 45.2 39.2 61.31 61.45 72.31 60.3 55.6 49.6
09/07/2018 16:01:16 49.66 50.07 67.41 50 45.2 39.2 60.46 61.3 72.31 60.4 55.6 49.6
09/07/2018 16:01:17 49.92 49.98 66.6 50 45.2 39.2 63.24 62.48 71.87 60.4 55.6 49.6
09/07/2018 16:01:18 50.52 50.47 62.51 50 45.2 39.2 62.85 62.9 71.31 60.4 55.6 49.6
09/07/2018 16:01:19 52.81 52.01 58.72 50 45.3 39.3 62.27 62.98 71.31 60.4 55.7 49.6
09/07/2018 16:01:20 50.12 51.77 57.55 50.1 45.3 39.3 61.67 62.47 71.31 60.5 55.7 49.7
09/07/2018 16:01:21 49.47 50.9 57.55 50.1 45.3 39.3 61.52 62.11 71.31 60.5 55.7 49.7
09/07/2018 16:01:22 49.49 50.09 57.55 50.1 45.3 39.3 62.3 62.57 71.31 60.5 55.7 49.7
09/07/2018 16:01:23 50.33 50.24 57.55 50.1 45.3 39.3 61.1 62.01 71.31 60.5 55.7 49.7
09/07/2018 16:01:24 49.61 49.99 57.55 50.1 45.3 39.3 61.58 61.63 71.31 60.5 55.8 49.7
09/07/2018 16:01:25 52.57 52.38 56.71 50.1 45.4 39.3 62.8 62.74 71.31 60.6 55.8 49.8
09/07/2018 16:01:26 52.46 53.35 56.71 50.2 45.4 39.4 64.18 63.89 71.31 60.6 55.8 49.8
09/07/2018 16:01:27 51.1 52.04 56.71 50.2 45.4 39.4 65.63 65.2 71.31 60.6 55.9 49.8
09/07/2018 16:01:28 50.9 51.52 55.89 50.2 45.4 39.4 64.97 65.47 71.31 60.7 55.9 49.9
09/07/2018 16:01:29 50 51.08 54.02 50.2 45.4 39.4 62.54 64.83 71.31 60.7 55.9 49.9
09/07/2018 16:01:30 51.01 51.03 53.35 50.2 45.5 39.4 63.06 63.55 71.31 60.7 56 49.9
09/07/2018 16:01:31 50.66 51.12 53.35 50.2 45.5 39.5 64.03 64.25 71.31 60.8 56 50
09/07/2018 16:01:32 51.67 51.59 53.35 50.3 45.5 39.5 65.39 65.28 71.31 60.8 56 50
09/07/2018 16:01:33 51.36 52.32 53.35 50.3 45.5 39.5 63.52 65.08 71.31 60.8 56.1 50
09/07/2018 16:01:34 50.25 51.11 53.35 50.3 45.5 39.5 62.93 64.2 70.64 60.8 56.1 50.1
09/07/2018 16:01:35 50.73 50.91 53.35 50.3 45.5 39.5 62.04 63.36 67.49 60.9 56.1 50.1
09/07/2018 16:01:36 49.37 50.84 53.35 50.3 45.6 39.5 61.8 62.77 65.47 60.9 56.1 50.1
09/07/2018 16:01:37 49.3 49.94 53.35 50.3 45.6 39.5 61.78 62.18 65.47 60.9 56.1 50.1
09/07/2018 16:01:38 49.57 49.71 53.35 50.4 45.6 39.6 61.04 61.98 65.47 60.9 56.1 50.1
09/07/2018 16:01:39 49.66 49.66 53.35 50.4 45.6 39.6 61.02 61.46 65.47 60.9 56.2 50.1
09/07/2018 16:01:40 52.04 51.65 53.35 50.4 45.6 39.6 62.07 61.84 65.47 60.9 56.2 50.2
09/07/2018 16:01:41 50.36 51.65 53.35 50.4 45.6 39.6 61.1 61.99 65.47 61 56.2 50.2
09/07/2018 16:01:42 49.76 50.76 53.35 50.4 45.6 39.6 62.18 62 65.47 61 56.2 50.2
09/07/2018 16:01:43 55.94 55.48 55.48 50.5 45.7 39.7 63.06 62.99 65.47 61 56.2 50.2
09/07/2018 16:01:44 50.28 55.42 55.48 50.5 45.7 39.7 62.75 63.47 65.47 61 56.3 50.2
09/07/2018 16:01:45 49.66 53.01 55.48 50.5 45.7 39.7 61.28 62.66 65.47 61 56.3 50.3
09/07/2018 16:01:46 52.17 52.59 55.48 50.5 45.7 39.7 60.93 61.91 65.47 61.1 56.3 50.3
09/07/2018 16:01:47 50.16 51.82 55.48 50.5 45.8 39.7 62.61 62.42 65.47 61.1 56.3 50.3
09/07/2018 16:01:48 50.35 50.91 55.48 50.5 45.8 39.7 62.8 62.69 65.47 61.1 56.3 50.3
09/07/2018 16:01:49 49.64 50.59 55.48 50.6 45.8 39.8 62.35 63.03 65.47 61.1 56.3 50.3
09/07/2018 16:01:50 50.27 50.44 55.48 50.6 45.8 39.8 61.44 62.23 65.47 61.1 56.4 50.3
09/07/2018 16:01:51 49.36 50.11 55.48 50.6 45.8 39.8 61.67 62.08 65.47 61.1 56.4 50.4
09/07/2018 16:01:52 49.32 49.68 55.48 50.6 45.8 39.8 60.8 61.93 65.47 61.2 56.4 50.4
09/07/2018 16:01:53 49.67 49.66 55.48 50.6 45.8 39.8 62.13 61.93 65.47 61.2 56.4 50.4
09/07/2018 16:01:54 49.72 49.78 55.48 50.6 45.8 39.8 60.61 61.72 65.47 61.2 56.4 50.4
09/07/2018 16:01:55 49.92 49.87 55.48 50.6 45.9 39.8 61.25 61.47 65.47 61.2 56.4 50.4
09/07/2018 16:01:56 49.89 49.87 55.48 50.6 45.9 39.8 61.56 61.54 65.47 61.2 56.5 50.4
09/07/2018 16:01:57 49.49 49.86 55.48 50.6 45.9 39.9 62.05 62.32 65.47 61.2 56.5 50.4
09/07/2018 16:01:58 49.52 49.74 55.48 50.7 45.9 39.9 62.06 62.1 65.28 61.3 56.5 50.5
09/07/2018 16:01:59 49.67 49.67 55.48 50.7 45.9 39.9 61.88 62.1 65.28 61.3 56.5 50.5
09/07/2018 16:02:00 49.8 49.84 55.48 50.7 45.9 39.9 62.57 62.83 65.28 61.3 56.5 50.5
09/07/2018 16:02:01 49.63 49.82 55.48 50.7 45.9 39.9 60.53 62.04 65.28 61.3 56.5 50.5
09/07/2018 16:02:02 49.52 49.75 55.48 50.7 45.9 39.9 61.71 61.89 65.08 61.3 56.6 50.5
09/07/2018 16:02:03 49.67 49.69 55.48 50.7 45.9 39.9 60.75 61.48 64.2 61.3 56.6 50.5
09/07/2018 16:02:04 49.75 49.78 55.48 50.7 46 39.9 60.17 60.87 63.47 61.3 56.6 50.6
09/07/2018 16:02:05 49.44 49.77 55.48 50.7 46 39.9 60.61 60.73 63.47 61.4 56.6 50.6
09/07/2018 16:02:06 49.63 49.7 55.48 50.7 46 40 61.31 61.3 63.47 61.4 56.6 50.6
09/07/2018 16:02:07 49.53 49.64 55.48 50.8 46 40 61.87 62.07 63.47 61.4 56.6 50.6
09/07/2018 16:02:08 49.98 49.86 55.48 50.8 46 40 61.27 61.95 63.47 61.4 56.6 50.6
09/07/2018 16:02:09 49.83 49.87 55.48 50.8 46 40 61.53 61.65 63.47 61.4 56.6 50.6
09/07/2018 16:02:10 49.17 49.85 55.48 50.8 46 40 61.9 62.18 63.47 61.4 56.7 50.6
09/07/2018 16:02:11 49.49 49.56 55.48 50.8 46 40 61.03 61.59 63.47 61.4 56.7 50.7
09/07/2018 16:02:12 49.65 49.67 55.48 50.8 46 40 63.94 63.84 63.84 61.5 56.7 50.7
09/07/2018 16:02:13 49.54 49.63 55.42 50.8 46.1 40 64.01 64.81 64.81 61.5 56.7 50.7
09/07/2018 16:02:14 49.36 49.64 53.01 50.8 46.1 40 61.12 63.5 64.81 61.5 56.7 50.7
09/07/2018 16:02:15 49.39 49.48 52.59 50.8 46.1 40.1 61.23 62.41 64.81 61.5 56.8 50.7
09/07/2018 16:02:16 49.79 49.78 51.82 50.9 46.1 40.1 61.59 61.86 64.81 61.5 56.8 50.7
09/07/2018 16:02:17 49.65 49.84 50.91 50.9 46.1 40.1 62.37 62.34 64.81 61.6 56.8 50.8
09/07/2018 16:02:18 49.4 49.68 50.59 50.9 46.1 40.1 62.14 62.4 64.81 61.6 56.8 50.8
09/07/2018 16:02:19 49.69 49.66 50.44 50.9 46.1 40.1 61.33 62.45 64.81 61.6 56.8 50.8
09/07/2018 16:02:20 49.48 49.64 50.11 50.9 46.1 40.1 62.04 62.03 64.81 61.6 56.8 50.8
09/07/2018 16:02:21 49.6 49.63 49.87 50.9 46.1 40.1 60.56 62.03 64.81 61.6 56.8 50.8
09/07/2018 16:02:22 49.5 49.64 49.87 50.9 46.1 40.1 61.76 61.62 64.81 61.6 56.9 50.8
09/07/2018 16:02:23 49.65 49.66 49.87 50.9 46.2 40.1 62.72 62.95 64.81 61.6 56.9 50.9
09/07/2018 16:02:24 49.49 49.68 49.87 50.9 46.2 40.1 61.87 62.12 64.81 61.7 56.9 50.9
09/07/2018 16:02:25 49.56 49.57 49.87 51 46.2 40.2 61.18 62.28 64.81 61.7 56.9 50.9
09/07/2018 16:02:26 49.62 49.65 49.87 51 46.2 40.2 63.57 62.95 64.81 61.7 56.9 50.9
09/07/2018 16:02:27 49.33 49.67 49.87 51 46.2 40.2 58.47 62.79 64.81 61.7 56.9 50.9
09/07/2018 16:02:28 49.41 49.45 49.87 51 46.2 40.2 61.66 61.45 64.81 61.7 56.9 50.9
09/07/2018 16:02:29 49.44 49.51 49.87 51 46.2 40.2 63.22 62.73 64.81 61.7 57 50.9
09/07/2018 16:02:30 49.59 49.59 49.87 51 46.2 40.2 64.09 63.7 64.81 61.8 57 51
09/07/2018 16:02:31 49.25 49.56 49.87 51 46.2 40.2 63.34 63.67 64.81 61.8 57 51
09/07/2018 16:02:32 49.78 49.68 49.87 51 46.3 40.2 63.59 63.78 64.81 61.8 57 51
09/07/2018 16:02:33 49.46 49.68 49.87 51 46.3 40.2 64.21 64.09 64.81 61.8 57.1 51
09/07/2018 16:02:34 49.47 49.59 49.87 51 46.3 40.3 64.05 64.45 64.81 61.9 57.1 51.1
09/07/2018 16:02:35 49.63 49.64 49.87 51.1 46.3 40.3 64.11 64.2 64.81 61.9 57.1 51.1
09/07/2018 16:02:36 49.55 49.71 49.87 51.1 46.3 40.3 62.05 64.08 64.81 61.9 57.1 51.1
09/07/2018 16:02:37 49.42 49.57 49.87 51.1 46.3 40.3 59.69 63 64.81 61.9 57.1 51.1
09/07/2018 16:02:38 49.32 49.6 49.87 51.1 46.3 40.3 59.1 61.1 64.81 61.9 57.1 51.1
09/07/2018 16:02:39 49.56 49.55 49.85 51.1 46.3 40.3 62.73 62.03 64.81 61.9 57.2 51.1
09/07/2018 16:02:40 49.77 49.71 49.84 51.1 46.3 40.3 65.05 64.28 64.81 62 57.2 51.2
09/07/2018 16:02:41 50.57 50.49 50.49 51.1 46.3 40.3 63.11 64.35 64.81 62 57.2 51.2
09/07/2018 16:02:42 50.2 50.5 50.5 51.1 46.4 40.3 65.96 65.76 65.76 62 57.2 51.2
09/07/2018 16:02:43 50.68 50.77 50.77 51.1 46.4 40.4 63.66 65.66 65.76 62 57.3 51.2
09/07/2018 16:02:44 50.23 50.47 50.77 51.2 46.4 40.4 63.77 64.36 65.76 62.1 57.3 51.3
09/07/2018 16:02:45 50.44 50.75 50.77 51.2 46.4 40.4 63.92 64.26 65.76 62.1 57.3 51.3
09/07/2018 16:02:46 49.58 50.25 50.77 51.2 46.4 40.4 59.98 63.9 65.76 62.1 57.3 51.3
09/07/2018 16:02:47 51.99 51.54 51.54 51.2 46.4 40.4 61.71 62.11 65.76 62.1 57.3 51.3
09/07/2018 16:02:48 49.9 51.25 51.54 51.2 46.4 40.4 66.12 65.27 65.76 62.1 57.4 51.3
09/07/2018 16:02:49 51.65 51.5 51.54 51.2 46.4 40.4 66.24 66.17 66.17 62.2 57.4 51.4
09/07/2018 16:02:50 51.57 52.16 52.16 51.2 46.5 40.4 60.48 65.73 66.17 62.2 57.4 51.4
09/07/2018 16:02:51 49.51 51.05 52.16 51.2 46.5 40.5 60.05 63.1 66.17 62.2 57.4 51.4
09/07/2018 16:02:52 49.35 50.15 52.16 51.3 46.5 40.5 63.98 63.32 66.17 62.2 57.4 51.4
09/07/2018 16:02:53 49.6 49.7 52.16 51.3 46.5 40.5 64.24 63.92 66.17 62.2 57.5 51.4
09/07/2018 16:02:54 49.21 49.63 52.16 51.3 46.5 40.5 59.89 63.84 66.17 62.2 57.5 51.5
09/07/2018 16:02:55 49.48 49.47 52.16 51.3 46.5 40.5 59.23 61.69 66.17 62.3 57.5 51.5
09/07/2018 16:02:56 49.42 49.48 52.16 51.3 46.5 40.5 63.67 63.02 66.17 62.3 57.5 51.5
09/07/2018 16:02:57 49.48 49.53 52.16 51.3 46.5 40.5 63.6 63.54 66.17 62.3 57.5 51.5
09/07/2018 16:02:58 49.83 49.69 52.16 51.3 46.5 40.5 61.02 63.37 66.17 62.3 57.5 51.5
09/07/2018 16:02:59 49.59 49.69 52.16 51.3 46.6 40.5 58.42 61.99 66.17 62.3 57.5 51.5
09/07/2018 16:03:00 49.45 49.66 52.16 51.3 46.6 40.5 63.4 62.55 66.17 62.3 57.6 51.5
09/07/2018 16:03:01 49.7 49.66 52.16 51.3 46.6 40.5 63.67 63.38 66.17 62.3 57.6 51.6
09/07/2018 16:03:02 49.58 49.65 52.16 51.4 46.6 40.6 61.62 63.26 66.17 62.4 57.6 51.6
09/07/2018 16:03:03 49.4 49.68 52.16 51.4 46.6 40.6 58.19 62.05 66.17 62.4 57.6 51.6
09/07/2018 16:03:04 49.48 49.56 52.16 51.4 46.6 40.6 63.43 62.68 66.17 62.4 57.6 51.6
09/07/2018 16:03:05 49.5 49.6 52.16 51.4 46.6 40.6 64.5 63.96 66.17 62.4 57.6 51.6
09/07/2018 16:03:06 49.45 49.58 52.16 51.4 46.6 40.6 60.45 63.9 66.17 62.4 57.6 51.6
09/07/2018 16:03:07 49.44 49.56 52.16 51.4 46.6 40.6 59.37 61.8 66.17 62.4 57.7 51.6
09/07/2018 16:03:08 49.38 49.46 52.16 51.4 46.6 40.6 63.85 62.99 66.17 62.4 57.7 51.7
09/07/2018 16:03:09 49.39 49.55 52.16 51.4 46.6 40.6 63.94 63.74 66.17 62.5 57.7 51.7
09/07/2018 16:03:10 49.38 49.48 52.16 51.4 46.7 40.6 60.66 63.59 66.17 62.5 57.7 51.7
09/07/2018 16:03:11 49.39 49.51 52.16 51.4 46.7 40.6 59.65 61.75 66.17 62.5 57.7 51.7
09/07/2018 16:03:12 49.52 49.52 52.16 51.4 46.7 40.7 64.53 63.61 66.17 62.5 57.7 51.7
09/07/2018 16:03:13 49.37 49.55 52.16 51.5 46.7 40.7 62.71 63.9 66.17 62.5 57.8 51.7
09/07/2018 16:03:14 49.39 49.54 52.16 51.5 46.7 40.7 57.89 62.81 66.17 62.5 57.8 51.7
09/07/2018 16:03:15 49.51 49.55 52.16 51.5 46.7 40.7 61.66 61.43 66.17 62.5 57.8 51.7
09/07/2018 16:03:16 49.54 49.57 52.16 51.5 46.7 40.7 63.94 63.17 66.17 62.6 57.8 51.8
09/07/2018 16:03:17 49.65 49.67 52.16 51.5 46.7 40.7 59.38 63.06 66.17 62.6 57.8 51.8
09/07/2018 16:03:18 49.24 49.6 52.16 51.5 46.7 40.7 59.63 61.13 66.17 62.6 57.8 51.8
09/07/2018 16:03:19 49.55 49.54 52.16 51.5 46.7 40.7 64.57 63.5 65.73 62.6 57.8 51.8
09/07/2018 16:03:20 49.33 49.54 51.05 51.5 46.7 40.7 63.52 63.89 63.96 62.6 57.8 51.8
09/07/2018 16:03:21 49.47 49.51 50.15 51.5 46.8 40.7 59.37 63.34 63.96 62.6 57.8 51.8
09/07/2018 16:03:22 49.34 49.49 49.7 51.5 46.8 40.7 61.44 61.54 63.96 62.6 57.9 51.8
09/07/2018 16:03:23 49.44 49.47 49.69 51.5 46.8 40.8 63.26 62.68 63.96 62.6 57.9 51.9
09/07/2018 16:03:24 49.24 49.51 49.69 51.6 46.8 40.8 62.34 63.17 63.96 62.7 57.9 51.9
09/07/2018 16:03:25 49.44 49.51 49.69 51.6 46.8 40.8 58.77 62.24 63.96 62.7 57.9 51.9
09/07/2018 16:03:26 49.33 49.5 49.69 51.6 46.8 40.8 62.2 61.88 63.96 62.7 57.9 51.9
09/07/2018 16:03:27 49.31 49.38 49.69 51.6 46.8 40.8 63.4 63.11 63.96 62.7 57.9 51.9
09/07/2018 16:03:28 49.38 49.47 49.69 51.6 46.8 40.8 61.27 62.9 63.96 62.7 57.9 51.9
09/07/2018 16:03:29 49.31 49.4 49.68 51.6 46.8 40.8 57.54 61.85 63.96 62.7 57.9 51.9
09/07/2018 16:03:30 49.54 49.49 49.68 51.6 46.8 40.8 63.57 62.8 63.96 62.7 58 51.9
09/07/2018 16:03:31 49.59 49.59 49.68 51.6 46.8 40.8 64.75 64.24 64.24 62.8 58 52
09/07/2018 16:03:32 49.62 49.63 49.68 51.6 46.9 40.8 62.15 64.07 64.24 62.8 58 52
09/07/2018 16:03:33 49.28 49.6 49.67 51.6 46.9 40.8 58.97 62.6 64.24 62.8 58 52
09/07/2018 16:03:34 49.67 49.63 49.67 51.6 46.9 40.8 62.83 62.23 64.24 62.8 58 52
09/07/2018 16:03:35 49.47 49.7 49.7 51.6 46.9 40.9 63.49 63.06 64.24 62.8 58 52
09/07/2018 16:03:36 49.19 49.5 49.7 51.7 46.9 40.9 61.75 63.06 64.24 62.8 58 52
09/07/2018 16:03:37 49.6 49.56 49.7 51.7 46.9 40.9 58.42 62.17 64.24 62.8 58 52
09/07/2018 16:03:38 49.52 49.65 49.7 51.7 46.9 40.9 62.13 61.68 64.24 62.8 58.1 52
09/07/2018 16:03:39 49.76 49.68 49.7 51.7 46.9 40.9 64.13 63.3 64.24 62.9 58.1 52.1
09/07/2018 16:03:40 50.25 50.15 50.15 51.7 46.9 40.9 62.45 63.51 64.24 62.9 58.1 52.1
09/07/2018 16:03:41 49.19 50.14 50.15 51.7 46.9 40.9 59.25 63.09 64.24 62.9 58.1 52.1
09/07/2018 16:03:42 49.71 49.77 50.15 51.7 46.9 40.9 61.64 61.64 64.24 62.9 58.1 52.1
09/07/2018 16:03:43 49.73 49.74 50.15 51.7 46.9 40.9 63.71 63.04 64.24 62.9 58.1 52.1
09/07/2018 16:03:44 49.38 49.71 50.15 51.7 47 40.9 62.48 63.09 64.24 62.9 58.1 52.1
09/07/2018 16:03:45 49.46 49.51 50.15 51.7 47 40.9 59.23 62.7 64.24 62.9 58.1 52.1
09/07/2018 16:03:46 49.45 49.57 50.15 51.7 47 41 60.56 60.89 64.24 62.9 58.2 52.1
09/07/2018 16:03:47 49.88 49.77 50.15 51.8 47 41 63.29 62.56 64.24 62.9 58.2 52.2
09/07/2018 16:03:48 50.22 50.09 50.15 51.8 47 41 63.17 63.11 64.24 63 58.2 52.2
09/07/2018 16:03:49 49.87 50.07 50.15 51.8 47 41 59.32 62.87 64.24 63 58.2 52.2
09/07/2018 16:03:50 49.8 49.96 50.15 51.8 47 41 56.86 60.97 64.24 63 58.2 52.2
09/07/2018 16:03:51 49.72 49.98 50.15 51.8 47 41 62.54 61.67 64.24 63 58.2 52.2
09/07/2018 16:03:52 49.85 49.89 50.15 51.8 47 41 62.65 62.33 64.24 63 58.2 52.2
09/07/2018 16:03:53 49.77 49.92 50.15 51.8 47 41 61.82 62.71 64.24 63 58.2 52.2
09/07/2018 16:03:54 49.44 49.82 50.15 51.8 47 41 58.12 61.76 64.24 63 58.2 52.2
09/07/2018 16:03:55 49.7 49.68 50.15 51.8 47.1 41 60.08 60.27 64.24 63 58.2 52.2
09/07/2018 16:03:56 49.73 49.76 50.15 51.8 47.1 41 63.25 62.47 64.24 63 58.3 52.2
09/07/2018 16:03:57 49.82 49.93 50.15 51.8 47.1 41.1 62.66 62.88 64.24 63 58.3 52.3
09/07/2018 16:03:58 49.56 49.74 50.15 51.9 47.1 41.1 60.24 62.62 64.24 63.1 58.3 52.3
09/07/2018 16:03:59 49.53 49.66 50.15 51.9 47.1 41.1 60.17 61.1 64.24 63.1 58.3 52.3
09/07/2018 16:04:00 49.5 49.65 50.15 51.9 47.1 41.1 63.39 62.63 64.24 63.1 58.3 52.3
09/07/2018 16:04:01 49.5 49.56 50.15 51.9 47.1 41.1 64.28 63.82 64.07 63.1 58.3 52.3
09/07/2018 16:04:02 49.38 49.59 50.15 51.9 47.1 41.1 61.22 63.85 63.85 63.1 58.3 52.3
09/07/2018 16:04:03 49.4 49.5 50.15 51.9 47.1 41.1 57.52 62.27 63.85 63.1 58.3 52.3
09/07/2018 16:04:04 49.74 49.67 50.15 51.9 47.1 41.1 61.56 61.23 63.85 63.1 58.3 52.3
09/07/2018 16:04:05 49.64 49.72 50.15 51.9 47.1 41.1 64.02 63.14 63.85 63.1 58.4 52.3
09/07/2018 16:04:06 49.73 49.76 50.15 51.9 47.2 41.1 64.09 63.91 63.91 63.1 58.4 52.4
09/07/2018 16:04:07 49.78 49.81 50.15 51.9 47.2 41.1 59.68 63.62 63.91 63.1 58.4 52.4
09/07/2018 16:04:08 59.43 58.81 58.81 52 47.2 41.2 66.54 66.05 66.05 63.2 58.4 52.4
09/07/2018 16:04:09 50.2 57.59 58.81 52 47.3 41.2 62.43 65.4 66.05 63.2 58.4 52.4
09/07/2018 16:04:10 49.8 54.47 58.81 52 47.3 41.2 64.01 64.25 66.05 63.2 58.5 52.4
09/07/2018 16:04:11 59.67 59.29 59.29 51.8 47.3 41.3 81.94 81.02 81.02 64.1 59.4 53.4
09/07/2018 16:04:12 49.86 56.84 59.29 51.8 47.4 41.3 58.46 78.44 81.02 64.1 59.4 53.4
09/07/2018 16:04:13 49.74 53.84 59.29 51.8 47.4 41.3 60.28 74.27 81.02 64.1 59.4 53.4
09/07/2018 16:04:14 49.75 51.76 59.29 51.8 47.4 41.3 63.03 70.32 81.02 64.1 59.4 53.4
09/07/2018 16:04:15 49.53 50.62 59.29 51.8 47.4 41.4 63.72 67.29 81.02 64.1 59.4 53.4
09/07/2018 16:04:16 49.54 49.97 59.29 51.8 47.4 41.4 61.71 65.41 81.02 64.1 59.5 53.4
09/07/2018 16:04:17 49.34 49.72 59.29 51.8 47.4 41.4 58.93 63.46 81.02 64.1 59.5 53.4
09/07/2018 16:04:18 49.26 49.49 59.29 51.8 47.4 41.4 61.58 61.68 81.02 64.1 59.5 53.4
09/07/2018 16:04:19 49.69 49.58 59.29 51.8 47.4 41.4 64.15 63.41 81.02 64.1 59.5 53.5
09/07/2018 16:04:20 50.7 50.44 59.29 51.8 47.4 41.4 64.87 64.46 81.02 64.1 59.5 53.5
09/07/2018 16:04:21 49.79 50.43 59.29 51.8 47.4 41.4 61.42 64.31 81.02 64.1 59.5 53.5
09/07/2018 16:04:22 52.67 51.95 59.29 51.9 47.4 41.4 62.01 62.97 81.02 64.1 59.5 53.5
09/07/2018 16:04:23 56.83 56.2 59.29 51.9 47.5 41.5 67.4 66.63 81.02 64.1 59.5 53.5
09/07/2018 16:04:24 57.58 57.77 59.29 51.9 47.5 41.5 68.14 67.84 81.02 64.2 59.6 53.6
09/07/2018 16:04:25 54.14 57.18 59.29 51.9 47.6 41.5 70.28 69.69 81.02 64.2 59.6 53.6
09/07/2018 16:04:26 52.88 55.35 59.29 52 47.6 41.6 65.88 69.47 81.02 64.2 59.7 53.6
09/07/2018 16:04:27 55.36 55.74 59.29 52 47.6 41.6 67.89 68.27 81.02 64.2 59.7 53.7
09/07/2018 16:04:28 52.13 54.78 59.29 52 47.6 41.6 68.3 68.37 81.02 64.3 59.7 53.7
09/07/2018 16:04:29 52.51 53.16 59.29 52 47.6 41.6 68.34 68.59 81.02 64.3 59.8 53.7
09/07/2018 16:04:30 55.72 55.52 59.29 52 47.7 41.6 70.32 69.91 81.02 64.4 59.8 53.8
09/07/2018 16:04:31 50.58 55.22 59.29 52 47.7 41.6 67.71 69.38 81.02 64.4 59.8 53.8
09/07/2018 16:04:32 52.95 53.65 59.29 52 47.7 41.7 67.68 69.14 81.02 64.4 59.9 53.8
09/07/2018 16:04:33 51.44 52.77 59.29 52 47.7 41.7 66.4 68.36 81.02 64.4 59.9 53.9
09/07/2018 16:04:34 52.02 52.28 59.29 52 47.7 41.7 64.95 67.3 81.02 64.4 59.9 53.9
09/07/2018 16:04:35 50.93 51.88 59.29 52 47.7 41.7 64.06 65.76 81.02 64.4 59.9 53.9
09/07/2018 16:04:36 50.52 51.25 59.29 52 47.7 41.7 61.95 64.9 81.02 64.4 59.9 53.9
09/07/2018 16:04:37 55.29 54.55 59.29 52.1 47.8 41.7 66.33 65.55 81.02 64.4 59.9 53.9
09/07/2018 16:04:38 50.59 53.84 59.29 52.1 47.8 41.7 64.75 65.44 81.02 64.4 60 53.9
09/07/2018 16:04:39 49.77 52.1 59.29 52.1 47.8 41.8 63.56 65.14 81.02 64.5 60 54
09/07/2018 16:04:40 50.42 51.03 59.29 52.1 47.8 41.8 60.84 64.14 81.02 64.4 60 54
09/07/2018 16:04:41 50.51 50.63 57.77 52.1 47.8 41.8 59.51 62.27 78.44 64.4 60 54
09/07/2018 16:04:42 50.01 50.73 57.77 52.1 47.8 41.8 63 62.42 74.27 64.4 60 54
09/07/2018 16:04:43 51.54 51.43 57.77 52.1 47.8 41.8 64.89 64.21 70.32 64.5 60 54
09/07/2018 16:04:44 49.69 51 57.77 52.1 47.8 41.8 63.48 64.86 69.91 64.5 60 54
09/07/2018 16:04:45 49.77 50.22 57.77 52.1 47.8 41.8 61.42 63.47 69.91 64.5 60 54
09/07/2018 16:04:46 49.72 49.97 57.77 52.1 47.8 41.8 58.92 62.14 69.91 64.5 60 54
09/07/2018 16:04:47 49.5 49.84 57.77 52.1 47.8 41.8 60.79 60.95 69.91 64.4 60 54
09/07/2018 16:04:48 49.69 49.77 57.77 52.1 47.8 41.8 64.25 63.42 69.91 64.4 60 54
09/07/2018 16:04:49 49.36 49.65 57.77 52.1 47.9 41.8 63.76 63.63 69.91 64.4 60.1 54
09/07/2018 16:04:50 49.6 49.61 57.77 52.1 47.9 41.8 62.49 63.59 69.91 64.4 60.1 54
09/07/2018 16:04:51 50.37 50.25 57.77 52.1 47.9 41.8 58.45 62.95 69.91 64.4 60.1 54.1
09/07/2018 16:04:52 49.77 50.26 57.77 52.1 47.9 41.9 60.64 61.01 69.91 64.4 60.1 54.1
09/07/2018 16:04:53 50 50.08 57.77 52 47.9 41.9 63.65 62.86 69.91 64.4 60.1 54.1
09/07/2018 16:04:54 53.52 52.86 57.18 52 47.9 41.9 63.76 63.54 69.91 64.4 60.1 54.1
09/07/2018 16:04:55 50.47 52.53 55.74 52 47.9 41.9 61.88 63.53 69.91 64.4 60.1 54.1
09/07/2018 16:04:56 49.89 51.34 55.74 52 47.9 41.9 58.76 62.57 69.91 64.4 60.1 54.1
09/07/2018 16:04:57 49.74 50.43 55.52 52 47.9 41.9 59.68 60.42 69.91 64.4 60.1 54.1
09/07/2018 16:04:58 49.6 50.01 55.52 51.9 47.9 41.9 63.29 62.43 69.91 64.4 60.1 54.1
09/07/2018 16:04:59 56 54.89 55.52 51.9 48 41.9 64.7 64.02 69.91 64.4 60.1 54.1
09/07/2018 16:05:00 53.4 54.35 55.22 52 48 42 62.8 64.08 69.38 64.4 60.1 54.1
09/07/2018 16:05:01 49.67 53.65 54.89 52 48 42 58.24 63.17 69.14 64.4 60.2 54.1
09/07/2018 16:05:02 49.54 51.63 54.89 52 48 42 59.04 60.86 68.36 64.4 60.2 54.1
09/07/2018 16:05:03 54.19 53.6 54.89 52 48 42 63.77 62.96 67.3 64.4 60.2 54.1
09/07/2018 16:05:04 49.71 52.87 54.89 52 48 42 64.42 63.98 65.76 64.4 60.2 54.2
09/07/2018 16:05:05 50.73 51.29 54.89 52 48 42 63.34 64.18 65.55 64.4 60.2 54.2
09/07/2018 16:05:06 50.89 51.24 54.89 52 48 42 59.96 63.5 65.55 64.4 60.2 54.2
09/07/2018 16:05:07 50.09 50.71 54.89 52 48 42 58.29 61.43 65.44 64.4 60.2 54.2
09/07/2018 16:05:08 50.74 50.77 54.89 51.9 48.1 42 61.9 61.48 65.14 64.4 60.2 54.2
09/07/2018 16:05:09 50.39 50.75 54.89 51.9 48.1 42 62.34 62.11 64.86 64.4 60.2 54.2
09/07/2018 16:05:10 49.71 50.5 54.89 51.9 48.1 42.1 63.29 62.96 64.86 64.4 60.2 54.2
09/07/2018 16:05:11 49.78 50.01 54.89 51.9 48.1 42.1 60.81 62.75 64.86 64.4 60.2 54.2
09/07/2018 16:05:12 51.9 51.76 54.89 51.9 48.1 42.1 58.24 61.62 64.86 64.3 60.2 54.2
09/07/2018 16:05:13 50.25 51.66 54.89 51.9 48.1 42.1 60.73 60.55 64.86 64.3 60.2 54.2
09/07/2018 16:05:14 50.42 50.87 54.89 51.9 48.1 42.1 63.38 62.65 64.18 64.3 60.2 54.2
09/07/2018 16:05:15 49.57 50.58 54.89 51.9 48.1 42.1 63.6 63.31 64.18 64.4 60.3 54.2
09/07/2018 16:05:16 50.13 50.23 54.89 52 48.1 42.1 63.14 63.52 64.18 64.4 60.3 54.2
09/07/2018 16:05:17 51.78 51.62 54.89 52 48.1 42.1 62.32 63.66 64.18 64.4 60.3 54.3
09/07/2018 16:05:18 52.62 52.47 54.89 52 48.1 42.1 62.76 63.07 64.18 64.4 60.3 54.3
09/07/2018 16:05:19 51.92 52.38 54.89 52 48.2 42.1 65.27 64.83 64.83 64.4 60.3 54.3
09/07/2018 16:05:20 51.5 52.56 54.89 52 48.2 42.1 64.25 65.08 65.08 64.4 60.3 54.3
09/07/2018 16:05:21 51.69 51.97 54.89 52 48.2 42.2 66.32 65.97 65.97 64.4 60.3 54.3
09/07/2018 16:05:22 53.3 53.15 54.89 52 48.2 42.2 67.38 67.38 67.38 64.4 60.4 54.3
09/07/2018 16:05:23 57.98 57.45 57.45 52 48.2 42.2 67.74 67.66 67.66 64.4 60.4 54.4
09/07/2018 16:05:24 52.57 57.37 57.45 51.8 48.3 42.2 67.19 67.82 67.82 64.4 60.4 54.4
09/07/2018 16:05:25 51.2 54.99 57.45 51.9 48.3 42.2 64.83 67.48 67.82 64.4 60.4 54.4
09/07/2018 16:05:26 50.52 52.99 57.45 51.9 48.3 42.3 67.84 68.4 68.4 64.5 60.4 54.4
09/07/2018 16:05:27 49.81 51.52 57.45 51.8 48.3 42.3 61.34 66.53 68.4 64.4 60.4 54.4
09/07/2018 16:05:28 50.11 50.73 57.45 51.8 48.3 42.3 58.57 64 68.4 64.4 60.5 54.4
09/07/2018 16:05:29 49.86 50.38 57.45 51.8 48.3 42.3 59.71 61.43 68.4 64.4 60.5 54.4
09/07/2018 16:05:30 49.47 49.97 57.45 51.7 48.3 42.3 63.04 62.49 68.4 64.4 60.5 54.4
09/07/2018 16:05:31 49.56 49.71 57.45 51.7 48.3 42.3 60.87 62.34 68.4 64.4 60.5 54.4
09/07/2018 16:05:32 49.92 49.85 57.45 51.7 48.3 42.3 60.89 61.5 68.4 64.4 60.5 54.5
09/07/2018 16:05:33 49.66 49.85 57.45 51.7 48.3 42.3 60.14 61.33 68.4 64.4 60.5 54.5
09/07/2018 16:05:34 49.61 49.77 57.45 51.7 48.3 42.3 59.62 60.41 68.4 64.3 60.5 54.5
09/07/2018 16:05:35 49.76 49.77 57.45 51.7 48.3 42.3 60.34 60.5 68.4 64.3 60.5 54.5
09/07/2018 16:05:36 49.64 49.76 57.45 51.7 48.3 42.3 59.21 60.06 68.4 64.3 60.5 54.5
09/07/2018 16:05:37 49.54 49.71 57.45 51.7 48.3 42.3 60.56 60.36 68.4 64.3 60.5 54.5
09/07/2018 16:05:38 50.7 50.44 57.45 51.7 48.4 42.3 60.32 60.53 68.4 64.3 60.5 54.5
09/07/2018 16:05:39 50.09 50.21 57.45 51.7 48.4 42.3 59.52 60.67 68.4 64.3 60.5 54.5
09/07/2018 16:05:40 50.44 50.58 57.45 51.7 48.4 42.3 59.14 59.8 68.4 64.3 60.5 54.5
09/07/2018 16:05:41 49.85 50.38 57.45 51.7 48.4 42.4 59.09 59.54 68.4 64.3 60.5 54.5
09/07/2018 16:05:42 49.92 50.11 57.45 51.7 48.4 42.4 61.32 60.85 68.4 64.3 60.5 54.5
09/07/2018 16:05:43 50.4 50.52 57.45 51.7 48.4 42.4 60.68 61.07 68.4 64.3 60.5 54.5
09/07/2018 16:05:44 49.85 50.33 57.45 51.7 48.4 42.4 60.62 60.86 68.4 64.2 60.5 54.5
09/07/2018 16:05:45 50.01 50.09 57.45 51.7 48.4 42.4 60.26 60.86 68.4 64.2 60.5 54.5
09/07/2018 16:05:46 52.99 52.69 57.45 51.7 48.4 42.4 60.93 60.99 68.4 64.2 60.5 54.5
09/07/2018 16:05:47 49.78 51.68 57.45 51 48.4 42.4 59.46 60.81 68.4 64.1 60.5 54.5
09/07/2018 16:05:48 50.08 50.59 57.45 51 48.4 42.4 60.23 60.54 68.4 64.1 60.5 54.5
09/07/2018 16:05:49 50.2 50.38 57.45 51 48.4 42.4 61.78 61.21 68.4 64.1 60.6 54.5
09/07/2018 16:05:50 53.56 52.74 57.45 51.1 48.5 42.4 62.28 62.19 68.4 64.1 60.6 54.5
09/07/2018 16:05:51 50.47 52.09 57.45 51 48.5 42.4 61.34 61.77 68.4 64.1 60.6 54.5
09/07/2018 16:05:52 49.98 51.22 57.45 51 48.5 42.4 60.51 61.57 68.4 64.1 60.6 54.5
09/07/2018 16:05:53 50.28 50.48 57.37 51 48.5 42.5 60.5 60.99 68.4 64.1 60.6 54.6
09/07/2018 16:05:54 51.14 51.27 54.99 51 48.5 42.5 61.39 61.36 68.4 64.1 60.6 54.6
09/07/2018 16:05:55 49.61 50.66 52.99 50.9 48.5 42.5 60.88 61.32 68.4 64 60.6 54.6
09/07/2018 16:05:56 51.71 51.44 52.74 50.9 48.5 42.5 60.18 61.05 66.53 64 60.6 54.6
09/07/2018 16:05:57 49.67 51.5 52.74 50.9 48.5 42.5 60.44 60.93 64 64 60.6 54.6
09/07/2018 16:05:58 49.61 50.37 52.74 50.8 48.5 42.5 61.03 60.96 62.49 64 60.6 54.6
09/07/2018 16:05:59 49.41 49.96 52.74 50.8 48.5 42.5 61.92 61.86 62.49 64 60.6 54.6
09/07/2018 16:06:00 49.56 49.66 52.74 50.8 48.5 42.5 61.05 61.61 62.34 64 60.6 54.6
09/07/2018 16:06:01 49.75 49.74 52.74 50.8 48.5 42.5 61.08 61.29 62.19 64 60.6 54.6
09/07/2018 16:06:02 49.63 49.72 52.74 50.8 48.5 42.5 61.68 61.81 62.19 64 60.6 54.6
09/07/2018 16:06:03 49.66 49.73 52.74 50.8 48.5 42.5 60.17 61.39 62.19 64 60.6 54.6
09/07/2018 16:06:04 49.83 49.94 52.74 50.8 48.6 42.5 61.73 61.51 62.19 63.9 60.6 54.6
09/07/2018 16:06:05 64.91 64.56 64.56 51.1 48.8 42.7 67.54 67.36 67.36 63.9 60.7 54.6
09/07/2018 16:06:06 49.89 64.06 64.56 51.1 48.8 42.7 61.78 66.94 67.36 63.9 60.7 54.6
09/07/2018 16:06:07 54.07 60.08 64.56 51.1 48.8 42.8 61.32 64.54 67.36 63.9 60.7 54.6
09/07/2018 16:06:08 50.77 57.09 64.56 51.1 48.8 42.8 60.67 62.78 67.36 63.9 60.7 54.7
09/07/2018 16:06:09 49.93 54.28 64.56 51.1 48.8 42.8 62.17 62.22 67.36 63.9 60.7 54.7
09/07/2018 16:06:10 49.55 52.1 64.56 51.1 48.8 42.8 61.99 62.38 67.36 63.9 60.7 54.7
09/07/2018 16:06:11 49.36 50.71 64.56 51.1 48.8 42.8 61.83 62.11 67.36 63.9 60.7 54.7
09/07/2018 16:06:12 49.47 49.92 64.56 51.1 48.8 42.8 61.38 61.98 67.36 63.9 60.7 54.7
09/07/2018 16:06:13 49.42 49.66 64.56 51.1 48.8 42.8 61.18 61.59 67.36 63.9 60.7 54.7
09/07/2018 16:06:14 49.54 49.6 64.56 51.1 48.8 42.8 60.07 61.4 67.36 63.9 60.7 54.7
09/07/2018 16:06:15 49.41 49.58 64.56 51.1 48.8 42.8 60.96 60.86 67.36 63.9 60.7 54.7
09/07/2018 16:06:16 49.5 49.57 64.56 51.1 48.8 42.8 60.28 60.86 67.36 63.9 60.7 54.7
09/07/2018 16:06:17 49.38 49.6 64.56 51.1 48.8 42.8 61.46 61.41 67.36 63.9 60.7 54.7
09/07/2018 16:06:18 49.36 49.48 64.56 51.1 48.8 42.8 62.39 62.07 67.36 63.9 60.7 54.7
09/07/2018 16:06:19 49.71 49.62 64.56 51.1 48.8 42.8 61.96 62.1 67.36 63.9 60.7 54.7
09/07/2018 16:06:20 49.48 49.58 64.56 51.1 48.9 42.8 61.43 61.91 67.36 63.9 60.7 54.7
09/07/2018 16:06:21 49.66 49.71 64.56 51.1 48.9 42.8 61.93 62.22 67.36 63.9 60.7 54.7
09/07/2018 16:06:22 49.97 49.98 64.56 51.1 48.9 42.8 62.01 62.26 67.36 63.9 60.8 54.7
09/07/2018 16:06:23 50.34 50.33 64.56 51.1 48.9 42.9 66.22 65.58 67.36 63.9 60.8 54.8
09/07/2018 16:06:24 54.12 53.36 64.56 51.1 48.9 42.9 65.59 65.97 67.36 63.9 60.8 54.8
09/07/2018 16:06:25 51.19 52.74 64.56 51.1 48.9 42.9 65.92 66.97 67.36 63.9 60.8 54.8
09/07/2018 16:06:26 57.97 57.72 64.56 51.2 48.9 42.9 65.9 66.31 67.36 63.9 60.8 54.8
09/07/2018 16:06:27 55.11 56.91 64.56 51.2 49 42.9 65.35 66.04 67.36 63.9 60.8 54.8
09/07/2018 16:06:28 51.81 56.16 64.56 51.2 49 42.9 63.09 65.34 67.36 63.9 60.8 54.8
09/07/2018 16:06:29 50.88 54.03 64.56 51.2 49 43 62.54 64.23 67.36 63.9 60.8 54.8
09/07/2018 16:06:30 50.89 52.31 64.56 51.2 49 43 63.1 63.47 67.36 63.9 60.9 54.8
09/07/2018 16:06:31 50.66 51.37 64.56 51.2 49 43 62.56 63.25 67.36 63.9 60.9 54.8
09/07/2018 16:06:32 56.07 54.74 64.56 51.2 49 43 64.92 64.22 67.36 63.9 60.9 54.9
09/07/2018 16:06:33 53.01 55.37 64.56 51.2 49 43 64.27 64.69 67.36 63.9 60.9 54.9
09/07/2018 16:06:34 50.76 53.33 64.56 51.2 49 43 63.27 64.25 67.36 63.9 60.9 54.9
09/07/2018 16:06:35 50.04 52.04 64.06 51.2 49 43 63.02 63.61 66.97 63.9 60.9 54.9
09/07/2018 16:06:36 49.63 50.88 60.08 51.2 49 43 60.99 63.28 66.97 63.9 60.9 54.9
09/07/2018 16:06:37 49.5 50.19 57.72 51.2 49 43 60.33 61.96 66.97 63.9 60.9 54.9
09/07/2018 16:06:38 55.18 54.39 57.72 51.3 49.1 43 64.73 64.14 66.97 63.9 60.9 54.9
09/07/2018 16:06:39 55.19 55.24 57.72 51.3 49.1 43.1 65.12 64.83 66.97 63.9 60.9 54.9
09/07/2018 16:06:40 49.85 54.63 57.72 51.3 49.1 43.1 61.24 64.53 66.97 63.9 60.9 54.9
09/07/2018 16:06:41 49.68 52.29 57.72 51.3 49.1 43.1 62.21 62.93 66.97 63.9 60.9 54.9
09/07/2018 16:06:42 55.66 54.53 57.72 51.3 49.1 43.1 63.07 63.13 66.97 63.9 61 54.9
09/07/2018 16:06:43 53.64 55.59 57.72 51.3 49.1 43.1 62.86 63.65 66.97 63.9 61 54.9
09/07/2018 16:06:44 61.52 60.66 60.66 51.4 49.2 43.2 68.41 67.63 67.63 64 61 55
09/07/2018 16:06:45 66.94 66.03 66.03 51.9 49.5 43.5 72.01 70.64 70.64 64.1 61 55
09/07/2018 16:06:46 63.9 64.91 66.03 52.1 49.6 43.6 69.88 70.64 70.64 64.1 61.1 55.1
09/07/2018 16:06:47 58.2 64.02 66.03 52.2 49.7 43.6 66.6 70.09 70.64 64.1 61.1 55.1
09/07/2018 16:06:48 49.67 61.04 66.03 52.2 49.7 43.6 60.2 67.96 70.64 64.1 61.1 55.1
09/07/2018 16:06:49 49.22 57.3 66.03 52.2 49.7 43.6 60.64 64.8 70.64 64.1 61.1 55.1
09/07/2018 16:06:50 49.51 54.06 66.03 52.2 49.7 43.7 61.59 62.71 70.64 64.1 61.1 55.1
09/07/2018 16:06:51 49.54 51.81 66.03 52.2 49.7 43.7 63.82 63.84 70.64 64.1 61.1 55.1
09/07/2018 16:06:52 49.05 50.52 66.03 52.2 49.7 43.7 61.21 62.76 70.64 64.1 61.1 55.1
09/07/2018 16:06:53 57.27 57.08 66.03 52.2 49.7 43.7 64.78 64.65 70.64 64.1 61.1 55.1
09/07/2018 16:06:54 62.63 61.85 66.03 52.3 49.8 43.8 68.5 67.88 70.64 64.2 61.2 55.1
09/07/2018 16:06:55 62.03 62.03 66.03 52.5 49.9 43.9 68.78 68.67 70.64 64.2 61.2 55.2
09/07/2018 16:06:56 58.1 61.91 66.03 52.5 49.9 43.9 65.77 68.56 70.64 64.2 61.2 55.2
09/07/2018 16:06:57 49.45 60.23 66.03 52.5 49.9 43.9 60.93 67.29 70.64 64.2 61.2 55.2
09/07/2018 16:06:58 49.62 56.54 66.03 52.5 49.9 43.9 62.06 64.37 70.64 64.2 61.2 55.2
09/07/2018 16:06:59 49.37 53.55 66.03 52.5 49.9 43.9 61.47 63.11 70.64 64.2 61.2 55.2
09/07/2018 16:07:00 49.48 51.43 66.03 52.5 49.9 43.9 62.74 62.86 70.64 64.2 61.2 55.2
09/07/2018 16:07:01 49.34 50.33 66.03 52.5 49.9 43.9 62.18 62.59 70.64 64.2 61.2 55.2
09/07/2018 16:07:02 49.34 49.72 66.03 52.5 49.9 43.9 62.44 62.72 70.64 64.2 61.2 55.2
09/07/2018 16:07:03 49.67 49.64 66.03 52.5 49.9 43.9 63.76 63.55 70.64 64.2 61.3 55.2
09/07/2018 16:07:04 52.59 52.41 66.03 52.5 50 43.9 62.61 63.52 70.64 64.2 61.3 55.2
09/07/2018 16:07:05 49.25 51.7 66.03 52.5 50 43.9 61.36 62.86 70.64 64.2 61.3 55.2
09/07/2018 16:07:06 58.46 57.99 66.03 52.6 50 44 66.33 65.97 70.64 64.2 61.3 55.3
09/07/2018 16:07:07 70.89 69.64 69.64 53.4 50.5 44.5 74.57 73.31 73.31 64.4 61.4 55.4
09/07/2018 16:07:08 63.65 68.81 69.64 53.6 50.6 44.6 68.63 72.63 73.31 64.4 61.4 55.4
09/07/2018 16:07:09 55.26 66.42 69.64 53.6 50.7 44.6 64.81 70.62 73.31 64.4 61.4 55.4
09/07/2018 16:07:10 49.61 62.6 69.64 53.6 50.7 44.6 61.64 67.83 73.31 64.4 61.4 55.4
09/07/2018 16:07:11 68.57 68.35 69.64 54 51 44.9 72.22 72.08 73.31 64.5 61.5 55.5
09/07/2018 16:07:12 61.72 66.61 69.64 54.1 51 45 65.16 70.47 73.31 64.5 61.5 55.5
09/07/2018 16:07:13 58.17 64.53 69.64 54.1 51 45 63.05 68.13 73.31 64.5 61.5 55.5
09/07/2018 16:07:14 61.34 62.37 69.64 54.2 51.1 45.1 64.86 65.92 73.31 64.5 61.5 55.5
09/07/2018 16:07:15 63.93 63.63 69.64 54.3 51.2 45.2 66.75 66.65 73.31 64.5 61.5 55.5
09/07/2018 16:07:16 59.74 63.19 69.64 54.4 51.2 45.2 64.45 66.24 73.31 64.5 61.5 55.5
09/07/2018 16:07:17 61.26 62.05 69.64 54.5 51.3 45.2 65.44 65.61 73.31 64.5 61.5 55.5
09/07/2018 16:07:18 62.08 62.63 69.64 54.5 51.3 45.3 67.93 67.87 73.31 64.6 61.6 55.5
09/07/2018 16:07:19 51.72 62.21 69.64 54.5 51.3 45.3 62.66 67.57 73.31 64.6 61.6 55.6
09/07/2018 16:07:20 55.7 58.5 69.64 54.5 51.3 45.3 67.17 67.07 73.31 64.6 61.6 55.6
09/07/2018 16:07:21 64.25 63.44 69.64 54.7 51.4 45.4 68.71 68.36 73.31 64.6 61.6 55.6
09/07/2018 16:07:22 55.51 62.35 69.64 54.7 51.4 45.4 65.92 67.54 73.31 64.6 61.6 55.6
09/07/2018 16:07:23 65.54 65.7 69.64 54.9 51.6 45.5 69.38 70.18 73.31 64.7 61.7 55.6
09/07/2018 16:07:24 60.5 62.96 69.64 54.9 51.6 45.6 64.38 67.78 73.31 64.7 61.7 55.6
09/07/2018 16:07:25 62.75 63.09 69.64 55 51.7 45.6 68.49 68.19 73.31 64.7 61.7 55.7
09/07/2018 16:07:26 59.15 64.07 69.64 55 51.7 45.7 66.21 68.95 73.31 64.7 61.7 55.7
09/07/2018 16:07:27 49.98 60.44 69.64 55 51.7 45.7 63 66.78 73.31 64.7 61.7 55.7
09/07/2018 16:07:28 52.5 56.79 69.64 55 51.7 45.7 62.64 64.69 73.31 64.7 61.7 55.7
09/07/2018 16:07:29 49.6 54.4 69.64 55 51.7 45.7 62.01 63.38 73.31 64.7 61.7 55.7
09/07/2018 16:07:30 49.64 52.05 69.64 55 51.7 45.7 62.29 63.06 73.31 64.7 61.7 55.7
09/07/2018 16:07:31 59.85 58.26 69.64 55.1 51.7 45.7 67.48 66.32 73.31 64.7 61.7 55.7
09/07/2018 16:07:32 51.52 58 69.64 55.1 51.7 45.7 61.1 66.13 73.31 64.7 61.7 55.7
09/07/2018 16:07:33 64.57 62.86 69.64 55.2 51.8 45.8 67.23 66.3 73.31 64.7 61.8 55.7
09/07/2018 16:07:34 64.07 64.22 69.64 55.3 51.9 45.9 66.7 66.95 73.31 64.8 61.8 55.8
09/07/2018 16:07:35 58.73 63.19 69.64 55.3 51.9 45.9 64.65 66.27 73.31 64.8 61.8 55.8
09/07/2018 16:07:36 49.51 60.74 69.64 55.3 51.9 45.9 61.24 65.32 73.31 64.8 61.8 55.8
09/07/2018 16:07:37 56.97 58.28 68.81 55.3 52 45.9 64.61 65.05 72.63 64.8 61.8 55.8
09/07/2018 16:07:38 68.07 67.39 68.35 55.6 52.1 46.1 72.13 71.59 72.08 64.8 61.9 55.8
09/07/2018 16:07:39 66.61 68.42 68.42 55.8 52.3 46.3 73.03 73.37 73.37 64.9 61.9 55.9
09/07/2018 16:07:40 55.65 66.44 68.42 55.8 52.3 46.3 61.47 72.05 73.37 64.9 61.9 55.9
09/07/2018 16:07:41 62.26 63.25 68.42 55.9 52.3 46.3 65.82 68.5 73.37 64.9 61.9 55.9
09/07/2018 16:07:42 55.08 62.37 68.42 55.9 52.3 46.3 61.54 66.93 73.37 64.9 61.9 55.9
09/07/2018 16:07:43 59.02 59.85 68.42 55.9 52.4 46.3 63.88 64.61 73.37 64.9 61.9 55.9
09/07/2018 16:07:44 60.23 60.24 68.42 55.9 52.4 46.4 64.79 64.84 73.37 64.9 62 55.9
09/07/2018 16:07:45 60.94 61.07 68.42 56 52.4 46.4 64.68 65.17 73.37 64.9 62 55.9
09/07/2018 16:07:46 61.61 61.62 68.42 56 52.5 46.5 65.27 65.35 73.37 64.9 62 56
09/07/2018 16:07:47 62.89 62.99 68.42 56.1 52.5 46.5 66.18 66.16 73.37 64.9 62 56
09/07/2018 16:07:48 59.66 62.45 68.42 56.1 52.6 46.5 64.36 65.85 73.37 64.9 62 56
09/07/2018 16:07:49 60.5 61.19 68.42 56.1 52.6 46.6 64.72 65.18 73.37 64.9 62 56
09/07/2018 16:07:50 60.5 61.03 68.42 56.2 52.6 46.6 67.29 67.01 73.37 64.9 62 56
09/07/2018 16:07:51 57.65 60.95 68.42 56.2 52.6 46.6 65.67 67.38 73.37 65 62 56
09/07/2018 16:07:52 59.17 59.57 68.42 56.2 52.6 46.6 66.9 66.82 73.37 65 62 56
09/07/2018 16:07:53 55.2 59.53 68.42 56.2 52.7 46.6 63.69 66.94 73.37 65 62.1 56
09/07/2018 16:07:54 58.46 58.28 68.42 56.2 52.7 46.7 63.63 64.95 73.37 65 62.1 56
09/07/2018 16:07:55 60.15 59.94 68.42 56.3 52.7 46.7 64.87 64.83 73.37 65 62.1 56
09/07/2018 16:07:56 61.18 61.35 68.42 56.3 52.7 46.7 64.6 65 73.37 65 62.1 56.1
09/07/2018 16:07:57 58.91 61.34 68.42 56.3 52.8 46.7 63.05 64.91 73.37 65 62.1 56.1
09/07/2018 16:07:58 56.98 59.66 68.42 56.4 52.8 46.7 62.77 63.75 73.37 65 62.1 56.1
09/07/2018 16:07:59 56.35 58.28 68.42 56.4 52.8 46.8 62.77 63.29 73.37 65 62.1 56.1
09/07/2018 16:08:00 57.62 58.25 68.42 56.4 52.8 46.8 63.2 63.52 73.37 65 62.1 56.1
09/07/2018 16:08:01 62.28 62.3 68.42 56.4 52.8 46.8 68.22 67.87 73.37 65 62.1 56.1
09/07/2018 16:08:02 63.01 63.79 68.42 56.5 52.9 46.9 69.15 69.12 73.37 65 62.1 56.1
09/07/2018 16:08:03 64.72 64.62 68.42 56.6 53 46.9 71.01 70.47 73.37 65.1 62.2 56.2
09/07/2018 16:08:04 58.75 63.78 68.42 56.6 53 47 66.75 70.27 73.37 65.1 62.2 56.2
09/07/2018 16:08:05 57.68 61 68.42 56.6 53 47 66.33 68.21 73.37 65.1 62.2 56.2
09/07/2018 16:08:06 49.34 59.19 68.42 56.6 53 47 60.79 66.97 73.37 65.1 62.2 56.2
09/07/2018 16:08:07 49.56 55.64 68.42 56.6 53 47 61.46 64.26 73.37 65.1 62.2 56.2
09/07/2018 16:08:08 49.61 52.9 68.42 56.6 53 47 61.02 62.68 73.37 65.1 62.2 56.2
09/07/2018 16:08:09 61.63 60.91 66.44 56.7 53 47 69.72 69.04 72.05 65.1 62.2 56.2
09/07/2018 16:08:10 61.53 62.5 64.62 56.7 53.1 47 69.83 70.66 70.66 65.2 62.3 56.3
09/07/2018 16:08:11 59.75 62.12 64.62 56.7 53.1 47.1 66.72 69.68 70.66 65.2 62.3 56.3
09/07/2018 16:08:12 52.92 59.52 64.62 56.7 53.1 47.1 61.34 67.26 70.66 65.2 62.3 56.3
09/07/2018 16:08:13 58.72 58.6 64.62 56.8 53.1 47.1 63.42 64.57 70.66 65.2 62.3 56.3
09/07/2018 16:08:14 59.33 59.42 64.62 56.8 53.1 47.1 64 64.23 70.66 65.2 62.3 56.3
09/07/2018 16:08:15 58.92 59.48 64.62 56.8 53.2 47.1 63.46 64.08 70.66 65.2 62.3 56.3
09/07/2018 16:08:16 59.65 59.93 64.62 56.8 53.2 47.2 64.23 64.32 70.66 65.2 62.3 56.3
09/07/2018 16:08:17 56.14 59.81 64.62 56.8 53.2 47.2 64.57 64.67 70.66 65.2 62.3 56.3
09/07/2018 16:08:18 54.78 57.86 64.62 56.8 53.2 47.2 64.19 64.91 70.66 65.2 62.3 56.3
09/07/2018 16:08:19 51.42 56.12 64.62 56.8 53.2 47.2 62.38 64.28 70.66 65.2 62.3 56.3
09/07/2018 16:08:20 56.77 56.18 64.62 56.9 53.2 47.2 67.3 66.41 70.66 65.2 62.4 56.3
09/07/2018 16:08:21 63.24 63.17 64.62 56.9 53.3 47.2 67.3 68.64 70.66 65.2 62.4 56.3
09/07/2018 16:08:22 60.54 61.34 64.62 57 53.3 47.3 67.31 67.61 70.66 65.3 62.4 56.4
09/07/2018 16:08:23 63.23 62.96 64.62 57 53.3 47.3 70.59 70.13 70.66 65.3 62.4 56.4
09/07/2018 16:08:24 67.52 66.29 66.29 57.2 53.4 47.4 73.21 72.21 72.21 65.4 62.5 56.5
09/07/2018 16:08:25 61.67 66.44 66.44 57.2 53.5 47.5 69.18 72.74 72.74 65.4 62.5 56.5
09/07/2018 16:08:26 53.86 63.49 66.44 57.2 53.5 47.5 62.28 70.01 72.74 65.4 62.5 56.5
09/07/2018 16:08:27 59.96 60.99 66.44 57.2 53.5 47.5 64.19 66.9 72.74 65.4 62.5 56.5
09/07/2018 16:08:28 57.45 60.25 66.44 57.2 53.5 47.5 63.02 65.26 72.74 65.4 62.5 56.5
09/07/2018 16:08:29 65.31 64.53 66.44 57.3 53.6 47.6 69.63 68.42 72.74 65.5 62.5 56.5
09/07/2018 16:08:30 62.06 64.22 66.44 57.4 53.6 47.6 68.3 69.58 72.74 65.5 62.6 56.5
09/07/2018 16:08:31 58.71 61.88 66.44 57.4 53.6 47.6 64.21 67.57 72.74 65.5 62.6 56.5
09/07/2018 16:08:32 60.88 61.9 66.44 57.4 53.7 47.6 66.1 66.28 72.74 65.5 62.6 56.6
09/07/2018 16:08:33 58.03 60.57 66.44 57.4 53.7 47.7 65.84 66.46 72.74 65.5 62.6 56.6
09/07/2018 16:08:34 56.51 59.37 66.44 57.4 53.7 47.7 64.94 66.1 72.74 65.5 62.6 56.6
09/07/2018 16:08:35 52.57 57.85 66.44 57.5 53.7 47.7 63.24 65.33 72.74 65.5 62.6 56.6
09/07/2018 16:08:36 67.16 65.96 66.44 57.6 53.8 47.8 73.38 72.1 72.74 65.6 62.7 56.6
09/07/2018 16:08:37 64.15 66.54 66.54 57.6 53.9 47.8 69.7 72.31 72.74 65.6 62.7 56.7
09/07/2018 16:08:38 57.2 64.5 66.54 57.7 53.9 47.8 66.62 70.42 72.74 65.6 62.7 56.7
09/07/2018 16:08:39 58.64 61.69 66.54 57.7 53.9 47.9 65.52 68.61 72.74 65.6 62.7 56.7
09/07/2018 16:08:40 61.29 61.05 66.54 57.7 53.9 47.9 69.86 69.16 72.74 65.7 62.7 56.7
09/07/2018 16:08:41 60.34 61.06 66.54 57.7 53.9 47.9 68.13 69.05 72.74 65.7 62.7 56.7
09/07/2018 16:08:42 65.72 65.28 66.54 57.8 54 48 69.3 69.57 72.74 65.7 62.8 56.7
09/07/2018 16:08:43 61.36 65.09 66.54 57.8 54 48 66.37 69.43 72.74 65.7 62.8 56.8
09/07/2018 16:08:44 65.05 65.15 66.54 57.9 54.1 48.1 69.26 69.25 72.74 65.7 62.8 56.8
09/07/2018 16:08:45 59.77 64.49 66.54 57.9 54.1 48.1 66.54 68.85 72.74 65.8 62.8 56.8
09/07/2018 16:08:46 60.29 62.12 66.54 58 54.1 48.1 67.89 68.14 72.74 65.8 62.8 56.8
09/07/2018 16:08:47 51.04 61.14 66.54 58 54.1 48.1 62.8 67.82 72.74 65.8 62.8 56.8
09/07/2018 16:08:48 51.09 57.5 66.54 58 54.1 48.1 68.71 68.24 72.74 65.8 62.8 56.8
09/07/2018 16:08:49 51.89 54.58 66.54 58 54.1 48.1 66.71 67.27 72.74 65.8 62.9 56.8
09/07/2018 16:08:50 52.28 53.08 66.54 58 54.1 48.1 71.01 70.69 72.74 65.9 62.9 56.9
09/07/2018 16:08:51 51.09 52.74 66.54 58 54.1 48.1 67.73 70.23 72.74 65.9 62.9 56.9
09/07/2018 16:08:52 52.9 53.09 66.54 58 54.1 48.1 64.54 69.05 72.74 65.9 62.9 56.9
09/07/2018 16:08:53 72.52 70.84 70.84 58.4 54.5 48.4 75.66 74.37 74.37 66 63 57
09/07/2018 16:08:54 68.24 70.72 70.84 58.5 54.6 48.6 71.51 74.48 74.48 66.1 63 57
09/07/2018 16:08:55 59.95 69.22 70.84 58.5 54.6 48.6 68.75 72.66 74.48 66.1 63.1 57
09/07/2018 16:08:56 61.86 65.77 70.84 58.5 54.6 48.6 68.66 70.73 74.48 66.1 63.1 57.1
09/07/2018 16:08:57 69.94 69.23 70.84 58.7 54.8 48.8 73.47 72.91 74.48 66.2 63.1 57.1
09/07/2018 16:08:58 65.12 69.23 70.84 58.8 54.8 48.8 69.34 73.18 74.48 66.2 63.1 57.1
09/07/2018 16:08:59 59.07 66.64 70.84 58.8 54.8 48.8 63.84 70.64 74.48 66.2 63.2 57.1
09/07/2018 16:09:00 58.1 63.47 70.84 58.8 54.9 48.8 64 67.7 74.48 66.2 63.2 57.1
09/07/2018 16:09:01 57.41 60.9 70.84 58.8 54.9 48.8 64.88 65.9 74.48 66.2 63.2 57.1
09/07/2018 16:09:02 66.81 66.76 70.84 58.9 54.9 48.9 73.86 73.62 74.48 66.3 63.2 57.2
09/07/2018 16:09:03 59.34 64.1 70.84 58.9 54.9 48.9 66.1 71.26 74.48 66.3 63.2 57.2
09/07/2018 16:09:04 60.58 61.81 70.84 59 55 48.9 68.69 69.33 74.48 66.3 63.2 57.2
09/07/2018 16:09:05 51.96 61.14 70.84 59 55 48.9 61.92 68.62 74.48 66.3 63.2 57.2
09/07/2018 16:09:06 52.91 57.62 70.84 59 55 49 62.3 65.51 74.48 66.3 63.3 57.2
09/07/2018 16:09:07 61.3 60.63 70.84 59 55 49 68.23 67.72 74.48 66.3 63.3 57.2
09/07/2018 16:09:08 56.7 60.89 70.84 59 55 49 65.05 67.72 74.48 66.3 63.3 57.3
09/07/2018 16:09:09 52.99 57.93 70.84 59 55 49 63.85 65.89 74.48 66.3 63.3 57.3
09/07/2018 16:09:10 69.57 68 70.84 59.1 55.1 49.1 75.35 73.84 74.48 66.4 63.4 57.3
09/07/2018 16:09:11 61.25 67.58 70.84 59.1 55.2 49.1 68.62 73.44 74.48 65.9 63.4 57.4
09/07/2018 16:09:12 55.96 64.39 70.84 59.1 55.2 49.1 63.75 70.75 74.48 65.9 63.4 57.4
09/07/2018 16:09:13 63.83 63.86 70.84 59.2 55.2 49.2 70.66 70.55 74.48 66 63.4 57.4
09/07/2018 16:09:14 64.95 65.84 70.84 59.2 55.2 49.2 70.92 71.75 74.48 66 63.4 57.4
09/07/2018 16:09:15 55.18 64.01 70.84 59.2 55.2 49.2 65.18 70.36 74.48 66 63.4 57.4
09/07/2018 16:09:16 64.17 64.24 70.84 59.3 55.3 49.3 71.27 71.28 74.48 66 63.5 57.4
09/07/2018 16:09:17 63.22 64.48 70.84 59.3 55.3 49.3 69.99 71.53 74.48 66.1 63.5 57.5
09/07/2018 16:09:18 71.78 70.53 70.84 59.6 55.5 49.5 74.83 74.03 74.48 66.2 63.6 57.5
09/07/2018 16:09:19 65.81 70.5 70.84 59.6 55.6 49.6 71.5 74 74.48 66.2 63.6 57.6
09/07/2018 16:09:20 52.08 67.94 70.84 59.6 55.6 49.6 64.32 72.41 74.48 66.2 63.6 57.6
09/07/2018 16:09:21 57.29 63.91 70.84 59.6 55.6 49.6 63.92 69.19 74.48 66.2 63.6 57.6
09/07/2018 16:09:22 57.44 60.9 70.84 59.6 55.6 49.6 60.91 66.65 74.48 66.2 63.6 57.6
09/07/2018 16:09:23 59.62 60.27 70.72 59.6 55.6 49.6 63.8 64.39 74.48 66.2 63.6 57.6
09/07/2018 16:09:24 55.11 59.14 70.53 59.6 55.6 49.6 64.2 64.24 74.03 66.2 63.6 57.6
09/07/2018 16:09:25 66.58 66.35 70.53 59.7 55.7 49.6 73.91 73.66 74.03 66.2 63.7 57.6
09/07/2018 16:09:26 58.99 66.41 70.53 59.7 55.7 49.7 64.65 73.71 74.03 66.2 63.7 57.6
09/07/2018 16:09:27 54.93 63.04 70.53 59.7 55.7 49.7 62.58 70.08 74.03 66.2 63.7 57.7
09/07/2018 16:09:28 54.05 60.17 70.53 59.7 55.7 49.7 64.06 67.11 74.03 66.2 63.7 57.7
09/07/2018 16:09:29 49.74 56.84 70.53 59.7 55.7 49.7 63.69 65.38 74.03 66.2 63.7 57.7
09/07/2018 16:09:30 63.63 62.27 70.53 59.8 55.7 49.7 71.14 69.94 74.03 66.2 63.7 57.7
09/07/2018 16:09:31 54.6 62.12 70.53 59.8 55.7 49.7 62.72 69.8 74.03 66.2 63.7 57.7
09/07/2018 16:09:32 49.33 58.94 70.53 59.8 55.7 49.7 59.32 66.66 74.03 66.2 63.7 57.7
09/07/2018 16:09:33 49.39 55.42 70.53 59.8 55.7 49.7 63.99 64 74.03 66.2 63.7 57.7
09/07/2018 16:09:34 49.68 52.7 70.53 59.7 55.7 49.7 63.31 64.05 74.03 66.2 63.7 57.7
09/07/2018 16:09:35 56.72 55.81 70.53 59.8 55.7 49.7 64.21 64.16 74.03 66.2 63.7 57.7
09/07/2018 16:09:36 56.45 56.35 70.53 59.8 55.7 49.7 63.32 63.84 74.03 66.2 63.7 57.7
09/07/2018 16:09:37 53.25 56.33 70.53 59.8 55.7 49.7 62.45 63.71 74.03 66.2 63.7 57.7
09/07/2018 16:09:38 63.8 62.2 70.53 59.8 55.8 49.7 67.64 66.5 74.03 66.2 63.7 57.7
09/07/2018 16:09:39 60.72 62.7 70.53 59.8 55.8 49.8 64.92 66.6 74.03 66.2 63.8 57.7
09/07/2018 16:09:40 59.11 60.85 70.53 59.8 55.8 49.8 63.44 65.32 74.03 66.2 63.8 57.7
09/07/2018 16:09:41 58.84 60.37 70.53 59.8 55.8 49.8 62.8 64.38 74.03 66.2 63.8 57.7
09/07/2018 16:09:42 62.65 61.78 70.53 59.9 55.8 49.8 66.7 65.84 74.03 66.2 63.8 57.8
09/07/2018 16:09:43 59.33 61.9 70.53 59.9 55.8 49.8 64.57 65.94 74.03 66.2 63.8 57.8
09/07/2018 16:09:44 57.96 60.59 70.53 59.9 55.8 49.8 61.7 64.96 74.03 66.2 63.8 57.8
09/07/2018 16:09:45 59.06 59.5 70.53 59.9 55.9 49.8 63.19 63.38 74.03 66.2 63.8 57.8
09/07/2018 16:09:46 60.78 60.44 70.53 59.9 55.9 49.9 65.7 65.18 74.03 66.2 63.8 57.8
09/07/2018 16:09:47 62.21 62.21 70.53 59.9 55.9 49.9 66.53 66.43 74.03 66.2 63.8 57.8
09/07/2018 16:09:48 59.48 61.94 70.5 59.9 55.9 49.9 63.75 66.13 74 66.2 63.8 57.8
09/07/2018 16:09:49 63.83 63.56 67.94 60 55.9 49.9 69.55 69.1 73.71 66.2 63.8 57.8
09/07/2018 16:09:50 68.81 67.56 67.56 60.1 56 50 73.97 72.82 73.71 66.3 63.9 57.9
09/07/2018 16:09:51 58.22 67.6 67.6 60.1 56 50 65.9 72.89 73.71 66.3 63.9 57.9
09/07/2018 16:09:52 49.66 63.97 67.6 60.1 56 50 58.93 69.68 73.71 66.3 63.9 57.9
09/07/2018 16:09:53 61.18 61.4 67.6 60.1 56.1 50 65.47 66.06 73.71 66.3 63.9 57.9
09/07/2018 16:09:54 65.37 65.35 67.6 60.1 56.1 50.1 69.85 69.75 73.71 66.3 63.9 57.9
09/07/2018 16:09:55 76.96 75.65 75.65 60.8 56.6 50.6 80.34 79.04 79.04 66.7 64.1 58.1
09/07/2018 16:09:56 66.06 74.26 75.65 60.8 56.7 50.7 71.04 77.73 79.04 66.7 64.1 58.1
09/07/2018 16:09:57 63.08 71.13 75.65 60.9 56.7 50.7 70.76 74.99 79.04 66.8 64.2 58.1
09/07/2018 16:09:58 61.84 67.65 75.65 60.9 56.7 50.7 66.86 72.54 79.04 66.8 64.2 58.2
09/07/2018 16:09:59 73.08 72.2 75.65 61.1 56.9 50.9 76.37 75.51 79.04 66.9 64.3 58.2
09/07/2018 16:10:00 68.11 72.07 75.65 61.2 57 51 73.61 75.66 79.04 67 64.3 58.3
09/07/2018 16:10:01 65.45 69.96 75.65 61.2 57 51 69.38 74.28 79.04 67 64.3 58.3
09/07/2018 16:10:02 67.12 68 75.65 61.3 57.1 51.1 71.64 72.26 79.04 67 64.3 58.3
09/07/2018 16:10:03 71.84 71.03 75.65 61.4 57.2 51.2 75.46 74.65 79.04 67.1 64.4 58.4
09/07/2018 16:10:04 68.95 71.33 75.65 61.5 57.3 51.3 74.4 75.62 79.04 67.2 64.4 58.4
09/07/2018 16:10:05 67.88 69.56 75.65 61.6 57.3 51.3 72.04 74.19 79.04 67.2 64.5 58.5
09/07/2018 16:10:06 62.91 68.22 75.65 61.6 57.4 51.3 65.38 72.6 79.04 67.2 64.5 58.5
09/07/2018 16:10:07 59.32 65.59 75.65 61.6 57.4 51.3 63.07 69.45 79.04 67.2 64.5 58.5
09/07/2018 16:10:08 62.07 63.28 75.65 61.6 57.4 51.4 66.53 67.13 79.04 67.2 64.5 58.5
09/07/2018 16:10:09 64.1 64.27 75.65 61.6 57.4 51.4 68.63 68.14 79.04 67.2 64.5 58.5
09/07/2018 16:10:10 62.53 63.75 75.65 61.7 57.4 51.4 67.78 68.29 79.04 67.3 64.5 58.5
09/07/2018 16:10:11 60.36 63.07 75.65 61.7 57.4 51.4 66.21 67.99 79.04 67.3 64.5 58.5
09/07/2018 16:10:12 60.66 61.69 75.65 61.7 57.4 51.4 67.55 67.58 79.04 67.3 64.5 58.5
09/07/2018 16:10:13 51.99 60.61 75.65 61.7 57.4 51.4 62.51 67.11 79.04 67.3 64.5 58.5
09/07/2018 16:10:14 61.83 61.35 75.65 61.7 57.5 51.4 67.57 67.37 79.04 67.3 64.5 58.5
09/07/2018 16:10:15 53.77 60.86 75.65 61.7 57.5 51.4 64.32 67.33 79.04 67.3 64.5 58.5
09/07/2018 16:10:16 50.22 57.7 75.65 61.7 57.5 51.4 63.22 65.29 79.04 67.3 64.5 58.5
09/07/2018 16:10:17 59.96 59.27 75.65 61.7 57.5 51.4 64.43 64.71 79.04 67.3 64.6 58.5
09/07/2018 16:10:18 68.61 67.34 75.65 61.8 57.5 51.5 71.17 70.16 79.04 67.3 64.6 58.6
09/07/2018 16:10:19 63.6 66.72 75.65 61.8 57.5 51.5 66.97 69.71 79.04 67.3 64.6 58.6
09/07/2018 16:10:20 67.48 67.16 75.65 61.8 57.6 51.6 71.01 70.67 79.04 67.4 64.6 58.6
09/07/2018 16:10:21 68.54 68.52 75.65 61.9 57.7 51.6 71.55 71.82 79.04 67.4 64.6 58.6
09/07/2018 16:10:22 54.62 67.63 75.65 61.9 57.7 51.6 61.38 70.78 79.04 67.4 64.6 58.6
09/07/2018 16:10:23 58.09 63.67 75.65 61.9 57.7 51.6 62.22 67.2 79.04 67.4 64.6 58.6
09/07/2018 16:10:24 59.11 61.3 75.65 61.9 57.7 51.6 65.47 65.42 79.04 67.4 64.6 58.6
09/07/2018 16:10:25 65.33 64.25 74.26 61.9 57.7 51.7 70.57 69.24 77.73 67.4 64.7 58.6
09/07/2018 16:10:26 62.95 64 72.2 62 57.7 51.7 68.17 68.99 75.66 67.4 64.7 58.6
09/07/2018 16:10:27 66.2 66.21 72.2 62 57.7 51.7 69.85 70.07 75.66 67.4 64.7 58.7
09/07/2018 16:10:28 62.17 64.95 72.2 62 57.8 51.7 67.21 69.1 75.66 67.4 64.7 58.7
09/07/2018 16:10:29 58.78 63.46 72.07 62 57.8 51.7 65.69 68.14 75.66 67.4 64.7 58.7
09/07/2018 16:10:30 59.85 61.39 71.33 62 57.8 51.8 64.46 66.89 75.62 67.4 64.7 58.7
09/07/2018 16:10:31 62.35 62.36 71.33 62 57.8 51.8 64.6 65.73 75.62 67.4 64.7 58.7
09/07/2018 16:10:32 65.97 64.79 71.33 62.1 57.8 51.8 67.73 66.92 75.62 67.4 64.7 58.7
09/07/2018 16:10:33 61.67 64.54 71.33 62.1 57.8 51.8 66.06 66.7 75.62 67.4 64.7 58.7
09/07/2018 16:10:34 66.1 66.39 69.56 62.1 57.9 51.8 68.65 68.78 74.19 67.5 64.7 58.7
09/07/2018 16:10:35 59.11 64.44 68.52 62.1 57.9 51.8 62.87 67.29 72.6 67.5 64.7 58.7
09/07/2018 16:10:36 58.96 61.52 68.52 62.1 57.9 51.9 64.27 65.05 71.82 67.5 64.7 58.7
09/07/2018 16:10:37 62.57 62.24 68.52 62.1 57.9 51.9 66.33 66.02 71.82 67.5 64.8 58.7
09/07/2018 16:10:38 54.73 62.47 68.52 62.2 57.9 51.9 64.66 66.28 71.82 67.5 64.8 58.7
09/07/2018 16:10:39 49.61 58.86 68.52 62.2 57.9 51.9 63.19 65.08 71.82 67.5 64.8 58.7
09/07/2018 16:10:40 49.92 55.41 68.52 62.2 57.9 51.9 59.35 63.98 71.82 67.5 64.8 58.7
09/07/2018 16:10:41 70.32 69.09 69.09 62.2 58 52 74.7 73.52 73.52 67.6 64.8 58.8
09/07/2018 16:10:42 49.65 68.48 69.09 62.2 58 52 63.35 72.93 73.52 67.6 64.8 58.8
09/07/2018 16:10:43 60.31 64.33 69.09 62.3 58 52 64.69 69.47 73.52 67.6 64.8 58.8
09/07/2018 16:10:44 56.37 62.74 69.09 62.3 58 52 62.95 67.25 73.52 67.6 64.8 58.8
09/07/2018 16:10:45 49.23 59.35 69.09 62.3 58 52 58.05 64.72 73.52 67.6 64.8 58.8
09/07/2018 16:10:46 49.89 55.76 69.09 62.3 58 52 60.02 61.74 73.52 67.6 64.8 58.8
09/07/2018 16:10:47 52.17 53.16 69.09 62.3 58 52 63.94 62.99 73.52 67.6 64.8 58.8
09/07/2018 16:10:48 57.27 56.39 69.09 62.3 58 52 65.15 64.63 73.52 67.6 64.8 58.8
09/07/2018 16:10:49 51.33 55.97 69.09 62.3 58 52 59.97 64.34 73.52 67.6 64.8 58.8
09/07/2018 16:10:50 51.97 53.52 69.09 62.3 58 52 59.67 62.03 73.52 67.6 64.8 58.8
09/07/2018 16:10:51 49.42 52.66 69.09 62.3 58 52 61.8 61.61 73.52 67.6 64.8 58.8
09/07/2018 16:10:52 55.38 54.34 69.09 62.3 58 52 65.48 64.67 73.52 67.6 64.8 58.8
09/07/2018 16:10:53 55.37 55.24 69.09 62.3 58 52 64.8 64.86 73.52 67.6 64.8 58.8
09/07/2018 16:10:54 53.54 55.31 69.09 62.3 58 52 61.72 64.9 73.52 67.6 64.9 58.8
09/07/2018 16:10:55 60.29 59.5 69.09 62.3 58 52 66.3 65.71 73.52 67.6 64.9 58.8
09/07/2018 16:10:56 62.49 61.62 69.09 62.3 58 52 68.93 68.15 73.52 67.6 64.9 58.8
09/07/2018 16:10:57 64.63 64.06 69.09 62.3 58 52 70.09 69.52 73.52 67.6 64.9 58.9
09/07/2018 16:10:58 65.67 65.82 69.09 62.3 58.1 52.1 70.65 70.74 73.52 67.7 64.9 58.9
09/07/2018 16:10:59 68.1 67.48 69.09 62.4 58.1 52.1 71.84 71.54 73.52 67.7 64.9 58.9
09/07/2018 16:11:00 67.59 69 69.09 62.4 58.2 52.1 70.87 72.48 73.52 67.7 64.9 58.9
09/07/2018 16:11:01 58.51 66.86 69.09 62.4 58.2 52.2 64.19 70.64 73.52 67.7 65 58.9
09/07/2018 16:11:02 62.65 63.77 69.09 62.5 58.2 52.2 66.73 67.94 73.52 67.7 65 58.9
09/07/2018 16:11:03 62.18 63.8 69.09 62.5 58.2 52.2 65.54 67.41 73.52 67.7 65 58.9
09/07/2018 16:11:04 59.41 62.28 69.09 62.5 58.2 52.2 62.71 66.09 73.52 67.7 65 58.9
09/07/2018 16:11:05 57.26 60.67 69.09 62.5 58.2 52.2 61.5 64.2 73.52 67.7 65 58.9
09/07/2018 16:11:06 51.7 58.97 69.09 62.5 58.2 52.2 61.38 62.86 73.52 67.7 65 58.9
09/07/2018 16:11:07 59.86 60.05 69.09 62.5 58.2 52.2 67.71 66.79 73.52 67.7 65 59
09/07/2018 16:11:08 67.32 66.44 69.09 62.5 58.3 52.2 71.56 70.82 73.52 67.8 65 59
09/07/2018 16:11:09 64.53 66.07 69.09 62.5 58.3 52.3 69.18 70.54 73.52 67.8 65 59
09/07/2018 16:11:10 58.62 64.92 69.09 62.5 58.3 52.3 62.05 69.69 73.52 67.8 65 59
09/07/2018 16:11:11 49.83 61.75 69 62.5 58.3 52.3 62.67 66.38 72.93 67.8 65 59
09/07/2018 16:11:12 61.93 62.08 69 62.5 58.3 52.3 68.36 68.03 72.48 67.8 65 59
09/07/2018 16:11:13 49.9 60.23 69 62.5 58.3 52.3 61.47 66.83 72.48 67.8 65 59
09/07/2018 16:11:14 57.32 57.39 69 62.6 58.3 52.3 61.43 64.26 72.48 67.8 65 59
09/07/2018 16:11:15 60.32 59.73 69 62.6 58.3 52.3 63.27 63.21 72.48 67.8 65 59
09/07/2018 16:11:16 56.19 59.61 69 62.6 58.3 52.3 62.83 63.54 72.48 67.8 65 59
09/07/2018 16:11:17 49.7 57.02 69 62.6 58.3 52.3 63.04 63.05 72.48 67.8 65 59
09/07/2018 16:11:18 49.7 53.93 69 62.6 58.3 52.3 62.14 63.27 72.48 67.8 65 59
09/07/2018 16:11:19 49.28 51.76 69 62.6 58.3 52.3 58.83 62.21 72.48 67.8 65 59
09/07/2018 16:11:20 52.94 52.77 69 62.6 58.3 52.3 61.8 61.93 72.48 67.8 65 59
09/07/2018 16:11:21 56.61 55.99 69 62.6 58.3 52.3 64.84 64.27 72.48 67.8 65.1 59
09/07/2018 16:11:22 64.82 64.26 69 62.6 58.3 52.3 69.33 68.69 72.48 67.8 65.1 59
09/07/2018 16:11:23 63.58 64.09 69 62.6 58.4 52.3 69.26 69.19 72.48 67.8 65.1 59.1
09/07/2018 16:11:24 62 63.53 69 62.6 58.4 52.3 66.18 68.81 72.48 67.8 65.1 59.1
09/07/2018 16:11:25 66.32 65.86 69 62.6 58.4 52.4 71.96 71.03 72.48 67.9 65.1 59.1
09/07/2018 16:11:26 58.38 64.93 69 62.6 58.4 52.4 65.4 70.45 72.48 67.9 65.1 59.1
09/07/2018 16:11:27 59.69 61.74 69 62.7 58.4 52.4 65.21 67.9 72.48 67.9 65.1 59.1
09/07/2018 16:11:28 59.98 60.85 69 62.7 58.4 52.4 69.65 69.18 72.48 67.9 65.1 59.1
09/07/2018 16:11:29 62.16 62.14 69 62.7 58.4 52.4 65.24 68.85 72.48 67.9 65.1 59.1
09/07/2018 16:11:30 66.16 64.95 66.86 62.7 58.5 52.4 70.91 69.8 71.03 67.9 65.2 59.1
09/07/2018 16:11:31 63.9 64.76 66.44 62.7 58.5 52.4 70.02 70.19 71.03 67.9 65.2 59.1
09/07/2018 16:11:32 61.91 64.48 66.44 62.7 58.5 52.5 68.79 70.05 71.03 67.9 65.2 59.2
09/07/2018 16:11:33 64.21 64.38 66.44 62.7 58.5 52.5 69.25 69.67 71.03 68 65.2 59.2
09/07/2018 16:11:34 61.48 64.34 66.44 62.8 58.5 52.5 67.61 69.72 71.03 68 65.2 59.2
09/07/2018 16:11:35 58.02 62.11 66.44 62.8 58.5 52.5 61.93 67.99 71.03 68 65.2 59.2
09/07/2018 16:11:36 55.91 60.51 66.44 62.8 58.5 52.5 62.41 65.24 71.03 68 65.2 59.2
09/07/2018 16:11:37 51.26 57.47 66.44 62.8 58.5 52.5 64.55 64.48 71.03 68 65.2 59.2
09/07/2018 16:11:38 54.52 56.26 66.07 62.8 58.5 52.5 65.22 65.89 71.03 68 65.2 59.2
09/07/2018 16:11:39 57.18 57.12 65.86 62.8 58.5 52.5 63.22 64.42 71.03 68 65.2 59.2
09/07/2018 16:11:40 61.06 60.43 65.86 62.8 58.5 52.5 63.52 63.92 71.03 68 65.2 59.2
09/07/2018 16:11:41 60.38 61.05 65.86 62.8 58.5 52.5 64.03 64.32 71.03 68 65.2 59.2
09/07/2018 16:11:42 58.12 60.44 65.86 62.8 58.5 52.5 64.79 64.67 71.03 68 65.2 59.2
09/07/2018 16:11:43 52.61 58.86 65.86 62.8 58.5 52.5 65.08 65.44 71.03 68 65.2 59.2
09/07/2018 16:11:44 56.43 56.98 65.86 62.8 58.5 52.5 66.06 65.78 71.03 68 65.2 59.2
09/07/2018 16:11:45 59.77 59.06 65.86 62.7 58.6 52.5 66.07 66.3 71.03 67.9 65.2 59.2
09/07/2018 16:11:46 52.41 59.05 65.86 62.7 58.6 52.5 60.73 65.86 71.03 67.9 65.2 59.2
09/07/2018 16:11:47 66.16 65.48 65.86 62.8 58.6 52.6 70.43 69.88 71.03 67.9 65.3 59.2
09/07/2018 16:11:48 73.62 71.96 71.96 62.9 58.7 52.7 77.3 75.7 75.7 68.1 65.3 59.3
09/07/2018 16:11:49 70.06 71.38 71.96 63 58.8 52.8 74.75 75.41 75.7 68.1 65.4 59.4
09/07/2018 16:11:50 57.29 70.96 71.96 63 58.8 52.8 65.56 75.26 75.7 68.1 65.4 59.4
09/07/2018 16:11:51 59.78 67.05 71.96 63 58.8 52.8 66.49 71.78 75.7 68.1 65.4 59.4
09/07/2018 16:11:52 63.34 64.41 71.96 63 58.8 52.8 71.2 71.1 75.7 68.2 65.4 59.4
09/07/2018 16:11:53 65.83 66 71.96 63.1 58.8 52.8 72.13 72.33 75.7 68.2 65.4 59.4
09/07/2018 16:11:54 64.32 66.5 71.96 63.1 58.9 52.8 70.39 72.63 75.7 68.2 65.4 59.4
09/07/2018 16:11:55 69.13 68.93 71.96 63.1 58.9 52.9 73.72 73.97 75.7 68.2 65.5 59.5
09/07/2018 16:11:56 55.92 67.32 71.96 63.1 58.9 52.9 66.64 72.39 75.7 68.2 65.5 59.5
09/07/2018 16:11:57 70.8 70.19 71.96 63.2 59 53 71.59 71.37 75.7 68.3 65.5 59.5
09/07/2018 16:11:58 57.51 68.47 71.96 63.2 59 53 65.11 70.68 75.7 68.3 65.5 59.5
09/07/2018 16:11:59 53.38 64.65 71.96 63.2 59 53 60.99 67.84 75.7 68.3 65.5 59.5
09/07/2018 16:12:00 54.12 60.89 71.96 63.2 59 53 66.19 65.96 75.7 68.3 65.5 59.5
09/07/2018 16:12:01 55.16 58.14 71.96 63.2 59 53 67.74 67.67 75.7 68.3 65.5 59.5
09/07/2018 16:12:02 65.77 65.39 71.96 63.2 59 53 72.33 71.24 75.7 68.3 65.6 59.5
09/07/2018 16:12:03 50.49 63.31 71.96 63.2 59 53 70.35 71.27 75.7 68.3 65.6 59.5
09/07/2018 16:12:04 52.17 59.43 71.96 63.2 59 53 66.18 71.11 75.7 68.3 65.6 59.6
09/07/2018 16:12:05 50.21 56.38 71.96 63.2 59 53 65.33 68.7 75.7 68.3 65.6 59.6
09/07/2018 16:12:06 50.48 53.57 71.96 63.2 59 53 64.7 67.26 75.7 68.3 65.6 59.6
09/07/2018 16:12:07 51.8 52.22 71.96 63.1 59 53 63.13 65.82 75.7 68.3 65.6 59.6
09/07/2018 16:12:08 61.38 60.64 71.96 63.1 59 53 65.75 65.49 75.7 68.3 65.6 59.6
09/07/2018 16:12:09 54.81 60.07 71.96 63.1 59 53 62.8 65.18 75.7 68.3 65.6 59.6
09/07/2018 16:12:10 49.41 57.44 71.96 63.1 59 53 60.53 63.78 75.7 68.3 65.6 59.6
09/07/2018 16:12:11 49.49 54.19 71.96 63.1 59 53 59.61 62 75.7 68.2 65.6 59.6
09/07/2018 16:12:12 49.27 51.89 71.96 63.1 59 53 60.85 61.14 75.7 68.2 65.6 59.6
09/07/2018 16:12:13 49.44 50.45 71.96 63.1 59 53 62.64 62.22 75.7 68.2 65.6 59.6
09/07/2018 16:12:14 49.71 49.93 71.96 63 59 53 61.2 62.32 75.7 68.2 65.6 59.6
09/07/2018 16:12:15 49.66 49.79 71.96 63 59 53 61.67 61.72 75.7 68.2 65.6 59.6
09/07/2018 16:12:16 54.38 53.58 71.96 63 59 53 65.7 65.14 75.7 68.2 65.6 59.6
09/07/2018 16:12:17 53.99 54.09 71.96 63 59 53 68.74 68.11 75.7 68.2 65.6 59.6
09/07/2018 16:12:18 55.63 55.48 71.38 63 59 53 69.07 68.71 75.41 68.2 65.6 59.6
09/07/2018 16:12:19 53.77 55.31 70.96 63 59 53 70 70.58 75.26 68.2 65.6 59.6
09/07/2018 16:12:20 61.22 60.59 70.19 63 59.1 53 68.94 69.54 73.97 68.3 65.6 59.6
09/07/2018 16:12:21 63.63 63.49 70.19 63 59.1 53 68.31 69.24 73.97 68.3 65.7 59.6
09/07/2018 16:12:22 56.28 63.19 70.19 63 59.1 53 64.34 68.97 73.97 68.3 65.7 59.6
09/07/2018 16:12:23 60.02 61.31 70.19 63 59.1 53.1 67.58 67.89 73.97 68.2 65.7 59.6
09/07/2018 16:12:24 58.43 60.08 70.19 63 59.1 53.1 69.63 68.9 73.97 68.3 65.7 59.7
09/07/2018 16:12:25 69.15 67.68 70.19 63 59.1 53.1 75.11 73.6 73.6 68.3 65.7 59.7
09/07/2018 16:12:26 57.87 66.71 70.19 63 59.1 53.1 66.91 73.32 73.6 68.3 65.7 59.7
09/07/2018 16:12:27 66.74 66.47 68.47 63.1 59.2 53.1 70.71 71.15 73.6 68.3 65.7 59.7
09/07/2018 16:12:28 61.93 66.18 67.68 63.1 59.2 53.1 67.27 70.88 73.6 68.3 65.8 59.7
09/07/2018 16:12:29 64.5 65.07 67.68 63.1 59.2 53.2 67.54 69.1 73.6 68.4 65.8 59.7
09/07/2018 16:12:30 60.18 64.11 67.68 63.1 59.2 53.2 68.61 68.93 73.6 68.4 65.8 59.7
09/07/2018 16:12:31 56.72 62.27 67.68 63.1 59.2 53.2 69.98 70.27 73.6 68.4 65.8 59.8
09/07/2018 16:12:32 52.34 59.59 67.68 63.1 59.2 53.2 63.14 69.19 73.6 68.4 65.8 59.8
09/07/2018 16:12:33 62.84 61.5 67.68 63.1 59.2 53.2 68.94 68.15 73.6 68.4 65.8 59.8
09/07/2018 16:12:34 59.27 61.43 67.68 63.1 59.2 53.2 66.89 68.21 73.6 68.4 65.8 59.8
09/07/2018 16:12:35 56.28 60.22 67.68 63.1 59.2 53.2 64.39 67.42 73.6 68.4 65.8 59.8
09/07/2018 16:12:36 51.12 57.97 67.68 63.1 59.2 53.2 62.64 65.67 73.6 68.4 65.8 59.8
09/07/2018 16:12:37 51.99 54.95 67.68 63.1 59.2 53.2 63.24 63.97 73.6 68.4 65.8 59.8
09/07/2018 16:12:38 52.46 54.16 67.68 63 59.2 53.2 63.27 64.71 73.6 68.3 65.8 59.8
09/07/2018 16:12:39 49.74 52.44 67.68 63 59.2 53.2 61.7 63.34 73.6 68.3 65.8 59.8
09/07/2018 16:12:40 51.82 51.83 67.68 63 59.2 53.2 62.32 62.48 73.6 68.3 65.8 59.8
09/07/2018 16:12:41 51.82 52.01 67.68 63 59.2 53.2 62.3 62.56 73.6 68.3 65.8 59.8
09/07/2018 16:12:42 55.92 55.12 67.68 63 59.2 53.2 65.07 64.51 73.6 68.3 65.8 59.8
09/07/2018 16:12:43 52.93 54.47 67.68 63 59.2 53.2 64.85 64.97 73.6 68.3 65.8 59.8
09/07/2018 16:12:44 52.4 53.85 67.68 63 59.2 53.2 65.17 65.37 73.6 68.3 65.8 59.8
09/07/2018 16:12:45 50.11 52.92 67.68 63 59.2 53.2 68.16 67.97 73.6 68.3 65.8 59.8
09/07/2018 16:12:46 50.36 51.45 67.68 63 59.2 53.2 67.81 68.4 73.6 68.3 65.8 59.8
09/07/2018 16:12:47 50.58 50.81 67.68 62.9 59.2 53.2 62.26 67.6 73.6 68.3 65.8 59.8
09/07/2018 16:12:48 55.68 54.72 67.68 62.9 59.2 53.2 63.29 64.97 73.6 68.3 65.8 59.8
09/07/2018 16:12:49 56.57 56.57 67.68 62.9 59.2 53.2 63.29 64.18 73.6 68.3 65.9 59.8
09/07/2018 16:12:50 55.82 56.83 67.68 62.9 59.2 53.2 63.69 63.85 73.6 68.3 65.9 59.8
09/07/2018 16:12:51 50.8 56.5 67.68 62.9 59.2 53.2 61.54 63.55 73.6 68.3 65.9 59.8
09/07/2018 16:12:52 49.54 53.88 67.68 62.9 59.2 53.2 60.75 62.49 73.6 68.3 65.9 59.8
09/07/2018 16:12:53 49.46 51.7 67.68 62.9 59.2 53.2 60.55 61.51 73.6 68.3 65.9 59.8
09/07/2018 16:12:54 57.31 56.3 67.68 62.9 59.2 53.2 64.55 63.82 73.6 68.3 65.9 59.8
09/07/2018 16:12:55 57.24 57.47 66.71 62.9 59.2 53.2 65.99 65.82 73.32 68.3 65.9 59.8
09/07/2018 16:12:56 63.94 63.72 66.47 62.9 59.3 53.2 68.17 68.25 71.15 68.3 65.9 59.9
09/07/2018 16:12:57 51.14 61.16 66.18 62.9 59.3 53.2 62.12 66.77 70.88 68.3 65.9 59.9
09/07/2018 16:12:58 52.41 57.56 65.07 62.9 59.3 53.2 62.41 64.41 70.27 68.3 65.9 59.9
09/07/2018 16:12:59 58.92 58.23 64.11 62.9 59.3 53.2 65.61 65.51 70.27 68.3 65.9 59.9
09/07/2018 16:13:00 68.76 67.5 67.5 63 59.3 53.3 73.71 72.34 72.34 68.4 65.9 59.9
09/07/2018 16:13:01 62.79 66.93 67.5 63 59.3 53.3 69.28 72.44 72.44 68.4 65.9 59.9
09/07/2018 16:13:02 50.17 64.67 67.5 63 59.3 53.3 61.42 70.32 72.44 68.3 65.9 59.9
09/07/2018 16:13:03 52.16 60.67 67.5 62.9 59.3 53.3 61.81 66.92 72.44 68.3 65.9 59.9
09/07/2018 16:13:04 50.8 57.5 67.5 62.9 59.3 53.3 61.28 64.56 72.44 68.3 65.9 59.9
09/07/2018 16:13:05 54.75 55.22 67.5 62.9 59.3 53.3 63.78 63.42 72.44 68.3 65.9 59.9
09/07/2018 16:13:06 58.93 57.76 67.5 62.9 59.3 53.3 66.43 65.83 72.44 68.3 65.9 59.9
09/07/2018 16:13:07 61.59 61.12 67.5 63 59.3 53.3 69.01 68.61 72.44 68.3 65.9 59.9
09/07/2018 16:13:08 59.66 61.99 67.5 63 59.3 53.3 65.96 68.75 72.44 68.3 66 59.9
09/07/2018 16:13:09 51.66 59.83 67.5 62.9 59.3 53.3 61.42 66.95 72.44 68.3 66 59.9
09/07/2018 16:13:10 54.64 56.5 67.5 62.9 59.3 53.3 63.55 64.38 72.44 68.3 66 59.9
09/07/2018 16:13:11 53.85 56.08 67.5 62.9 59.3 53.3 62.83 64.36 72.44 68.3 66 59.9
09/07/2018 16:13:12 49.33 54.76 67.5 62.9 59.3 53.3 61.09 63.47 72.44 68.3 66 59.9
09/07/2018 16:13:13 51.86 52.49 67.5 62.9 59.3 53.3 61.19 62.22 72.44 68.3 66 59.9
09/07/2018 16:13:14 58.12 57.21 67.5 62.9 59.3 53.3 65.56 64.85 72.44 68.3 66 59.9
09/07/2018 16:13:15 60.45 60.01 67.5 62.9 59.3 53.3 68.14 67.67 72.44 68.3 66 60
09/07/2018 16:13:16 63.87 63.3 67.5 62.9 59.4 53.3 70.79 70.39 72.44 68.3 66 60
09/07/2018 16:13:17 51.72 63.33 67.5 62.9 59.4 53.3 63.24 70.45 72.44 68.3 66 60
09/07/2018 16:13:18 55.17 59.47 67.5 62.9 59.4 53.3 63.97 67.27 72.44 68.3 66 60
09/07/2018 16:13:19 57.58 59.17 67.5 62.9 59.4 53.3 65.89 67.21 72.44 68.3 66 60
09/07/2018 16:13:20 49.66 56.74 67.5 62.9 59.4 53.3 61.52 65.04 72.44 68.3 66 60
09/07/2018 16:13:21 49.68 53.72 67.5 62.9 59.4 53.3 61.44 63.26 72.44 68.3 66 60
09/07/2018 16:13:22 55.95 55.61 67.5 62.9 59.4 53.4 64.48 64.48 72.44 68.3 66 60
09/07/2018 16:13:23 61.41 60.36 67.5 62.9 59.4 53.4 69.61 68.53 72.44 68.3 66 60
09/07/2018 16:13:24 52.21 59.88 67.5 62.9 59.4 53.4 64.13 68.17 72.44 68.3 66 60
09/07/2018 16:13:25 63.06 61.92 67.5 62.9 59.4 53.4 69.74 68.98 72.44 68.3 66 60
09/07/2018 16:13:26 61.02 62.34 67.5 62.9 59.4 53.4 67.47 69.34 72.44 68.3 66 60
09/07/2018 16:13:27 58.92 61.16 67.5 62.9 59.4 53.4 67.15 67.78 72.44 68.3 66 60
09/07/2018 16:13:28 52.04 60.04 67.5 62.9 59.4 53.4 63.2 67.62 72.44 68.3 66 60
09/07/2018 16:13:29 66.35 66.23 67.5 62.9 59.4 53.4 74.05 73.93 73.93 68.3 66.1 60.1
09/07/2018 16:13:30 67.02 67.95 67.95 62.9 59.5 53.4 73.75 75.51 75.51 68.3 66.1 60.1
09/07/2018 16:13:31 69.58 69.21 69.21 63 59.5 53.5 74.04 74.15 75.51 68.4 66.1 60.1
09/07/2018 16:13:32 63.27 69.21 69.21 63 59.5 53.5 68.97 74.15 75.51 68.4 66.1 60.1
09/07/2018 16:13:33 61.68 66.22 69.21 63 59.5 53.5 70.09 72.42 75.51 68.4 66.2 60.1
09/07/2018 16:13:34 65.07 65.82 69.21 63 59.5 53.5 69.51 71.07 75.51 68.4 66.2 60.1
09/07/2018 16:13:35 50.61 64.3 69.21 63 59.5 53.5 61.25 69.48 75.51 68.4 66.2 60.1
09/07/2018 16:13:36 56.16 60.34 69.21 63 59.5 53.5 63.76 66.17 75.51 68.4 66.2 60.2
09/07/2018 16:13:37 55.81 58.66 69.21 63 59.5 53.5 62.94 64.72 75.51 68.4 66.2 60.2
09/07/2018 16:13:38 62.61 62.78 69.21 63 59.6 53.5 70.72 70.6 75.51 68.4 66.2 60.2
09/07/2018 16:13:39 55.7 60.64 69.21 63 59.6 53.5 65.68 68.72 75.51 68.4 66.2 60.2
09/07/2018 16:13:40 52.93 58.28 69.21 63 59.6 53.5 63.24 67.15 75.51 68.4 66.2 60.2
09/07/2018 16:13:41 71.52 71.35 71.35 63 59.6 53.6 78.7 78.54 78.54 68.5 66.3 60.3
09/07/2018 16:13:42 57.74 71.34 71.35 63 59.6 53.6 65.59 78.53 78.54 68.5 66.3 60.3
09/07/2018 16:13:43 51.84 67.34 71.35 63 59.6 53.6 62.02 74.59 78.54 68.5 66.3 60.3
09/07/2018 16:13:44 51.27 63.29 71.35 63 59.6 53.6 62.64 70.72 78.54 68.5 66.3 60.3
09/07/2018 16:13:45 51.65 59.47 71.35 63 59.6 53.6 63.02 67.44 78.54 68.5 66.3 60.3
09/07/2018 16:13:46 50.66 56.34 71.35 63 59.6 53.6 62.6 65.33 78.54 68.5 66.3 60.3
09/07/2018 16:13:47 56.21 55.54 71.35 63 59.6 53.6 64.28 64.37 78.54 68.5 66.3 60.3
09/07/2018 16:13:48 53.62 55.43 71.35 63 59.6 53.6 63.98 64.26 78.54 68.5 66.3 60.3
09/07/2018 16:13:49 53.13 55.2 71.35 63 59.6 53.6 62.66 64.4 78.54 68.5 66.3 60.3
09/07/2018 16:13:50 49.56 53.23 71.35 63 59.6 53.6 60.2 62.97 78.54 68.4 66.3 60.3
09/07/2018 16:13:51 54.29 53.95 71.35 63 59.6 53.6 62.74 62.73 78.54 68.4 66.3 60.3
09/07/2018 16:13:52 58.23 56.8 71.35 63 59.7 53.6 66.21 64.99 78.54 68.4 66.3 60.3
09/07/2018 16:13:53 55.87 56.98 71.35 62.9 59.7 53.6 63.48 64.95 78.54 68.4 66.3 60.3
09/07/2018 16:13:54 56.05 57.31 71.35 62.8 59.7 53.6 63.02 64.38 78.54 68.3 66.3 60.3
09/07/2018 16:13:55 50.14 55.92 71.35 62.8 59.7 53.6 61.84 63.42 78.54 68.3 66.3 60.3
09/07/2018 16:13:56 54.89 55 71.35 62.8 59.7 53.6 63.85 63.74 78.54 68.3 66.3 60.3
09/07/2018 16:13:57 52.17 55.26 71.35 62.7 59.7 53.6 62.45 63.94 78.54 68.3 66.3 60.3
09/07/2018 16:13:58 58.79 57.81 71.35 62.7 59.7 53.6 67.01 65.99 78.54 68.3 66.3 60.3
09/07/2018 16:13:59 55.56 57.32 71.35 62.7 59.7 53.6 63.85 65.62 78.54 68.3 66.3 60.3
09/07/2018 16:14:00 52.24 55.97 71.35 62.7 59.7 53.6 63.28 64.43 78.54 68.2 66.3 60.3
09/07/2018 16:14:01 49.57 54.14 71.35 62.7 59.7 53.6 60.14 63.86 78.54 68.2 66.3 60.3
09/07/2018 16:14:02 50.42 51.85 71.35 62.7 59.7 53.6 60.75 61.93 78.54 68.2 66.3 60.3
09/07/2018 16:14:03 54.09 53.43 71.35 62.7 59.7 53.6 64.27 63.64 78.54 68.2 66.3 60.3
09/07/2018 16:14:04 49.58 53.27 71.35 62.6 59.7 53.6 59.98 63.55 78.54 68.2 66.3 60.3
09/07/2018 16:14:05 56.18 55.41 71.35 62.6 59.7 53.6 63.17 62.93 78.54 68.2 66.3 60.3
09/07/2018 16:14:06 54.92 55.58 71.35 62.6 59.7 53.7 63.06 63.24 78.54 68.2 66.3 60.3
09/07/2018 16:14:07 52.94 54.93 71.35 62.6 59.7 53.7 62.58 63.2 78.54 68.2 66.3 60.3
09/07/2018 16:14:08 51.09 53.7 71.35 62.6 59.7 53.7 62.61 62.95 78.54 68.2 66.3 60.3
09/07/2018 16:14:09 50.22 52.16 71.35 62.6 59.7 53.7 60.96 62.56 78.54 68.2 66.3 60.3
09/07/2018 16:14:10 54.83 54.06 71.35 62.6 59.7 53.7 63.91 63.7 78.54 68.1 66.3 60.3
09/07/2018 16:14:11 50.94 53.43 71.34 62.6 59.7 53.7 60.88 62.83 78.53 68.1 66.3 60.3
09/07/2018 16:14:12 50.14 52.11 67.34 62.6 59.7 53.7 61.7 62 74.59 68.1 66.3 60.3
09/07/2018 16:14:13 55.11 54.12 63.29 62.5 59.7 53.7 63.98 63.39 70.72 68.1 66.3 60.3
09/07/2018 16:14:14 49.76 53.98 59.47 62.5 59.7 53.7 60.61 63.32 67.44 68 66.3 60.3
09/07/2018 16:14:15 51.43 52.2 57.81 62.5 59.7 53.7 61.43 62.29 65.99 68 66.3 60.3
09/07/2018 16:14:16 49.72 51.37 57.81 62.5 59.7 53.7 60.85 61.4 65.99 68 66.3 60.3
09/07/2018 16:14:17 53.57 52.98 57.81 62.5 59.7 53.7 63.5 62.91 65.99 68 66.3 60.3
09/07/2018 16:14:18 53.45 53.79 57.81 62.3 59.7 53.7 63.03 63.25 65.99 67.9 66.3 60.3
09/07/2018 16:14:19 50.76 53.24 57.81 62.3 59.7 53.7 60.7 63.09 65.99 67.9 66.3 60.3
09/07/2018 16:14:20 51.8 53.1 57.81 62.3 59.7 53.7 62.97 63.27 65.99 67.9 66.3 60.3
09/07/2018 16:14:21 49.56 51.49 57.81 62.3 59.7 53.7 61.39 62.33 65.99 67.9 66.3 60.3
09/07/2018 16:14:22 51.81 51.79 57.81 62.3 59.7 53.7 61.69 61.9 65.99 67.9 66.3 60.4
09/07/2018 16:14:23 54.75 54.36 57.81 62.3 59.7 53.7 62.77 63.04 65.99 67.9 66.3 60.4
09/07/2018 16:14:24 58.93 57.79 57.81 62.3 59.7 53.7 64.71 64.01 65.99 67.9 66.3 60.4
09/07/2018 16:14:25 55.37 57.2 57.81 62.3 59.7 53.7 63.01 63.91 65.99 67.8 66.3 60.4
09/07/2018 16:14:26 49.39 55.81 57.81 62.3 59.7 53.7 60.34 63.08 65.99 67.8 66.3 60.4
09/07/2018 16:14:27 50.38 52.96 57.81 62.3 59.7 53.7 61.06 61.57 65.99 67.8 66.3 60.4
09/07/2018 16:14:28 50.37 51.63 57.79 62.3 59.7 53.7 60.73 61.28 65.62 67.8 66.3 60.4
09/07/2018 16:14:29 50.34 51.42 57.79 62.3 59.7 53.7 61.2 61.57 64.43 67.8 66.3 60.4
09/07/2018 16:14:30 50.73 51.04 57.79 62.2 59.7 53.7 61.35 61.88 64.01 67.8 66.3 60.4
09/07/2018 16:14:31 53.41 52.98 57.79 62.2 59.7 53.7 63.07 62.82 64.01 67.8 66.3 60.4
09/07/2018 16:14:32 52.61 53.35 57.79 62.2 59.7 53.7 63.06 63.34 64.01 67.8 66.3 60.4
09/07/2018 16:14:33 49.94 52.65 57.79 62.2 59.7 53.7 60.41 63.03 64.01 67.8 66.3 60.4
09/07/2018 16:14:34 51.66 51.66 57.79 62.2 59.7 53.7 62.06 62.06 64.01 67.8 66.3 60.4
09/07/2018 16:14:35 53.71 53.81 57.79 62.2 59.7 53.7 63.57 63.49 64.01 67.8 66.3 60.4
09/07/2018 16:14:36 50.19 52.54 57.79 62.2 59.7 53.7 62.1 62.87 64.01 67.8 66.3 60.4
09/07/2018 16:14:37 49.38 51.15 57.79 62.2 59.7 53.7 61.32 62.4 64.01 67.8 66.3 60.4
09/07/2018 16:14:38 50.71 50.9 57.79 62.2 59.7 53.7 62.49 62.32 64.01 67.8 66.3 60.4
09/07/2018 16:14:39 50.58 50.69 57.79 62.2 59.7 53.7 61.87 62.31 64.01 67.8 66.3 60.4
09/07/2018 16:14:40 52.86 52.52 57.79 62.2 59.7 53.7 63.04 63.01 64.01 67.8 66.3 60.4
09/07/2018 16:14:41 51.29 52.65 57.79 62.2 59.7 53.7 60.76 62.68 64.01 67.8 66.3 60.4
09/07/2018 16:14:42 49.44 51.4 57.79 62.2 59.7 53.7 60.56 61.63 64.01 67.8 66.3 60.4
09/07/2018 16:14:43 51.65 51.42 57.79 62.2 59.7 53.7 62.19 61.77 64.01 67.8 66.3 60.4
09/07/2018 16:14:44 49.66 51.26 57.79 62.2 59.7 53.7 60.92 61.76 64.01 67.8 66.3 60.4
09/07/2018 16:14:45 49.38 50.29 57.79 62.2 59.7 53.7 61.92 61.88 64.01 67.8 66.3 60.4
09/07/2018 16:14:46 49.24 49.77 57.79 62.2 59.7 53.7 62.51 62.48 64.01 67.7 66.3 60.4
09/07/2018 16:14:47 49.62 49.63 57.79 62.1 59.7 53.7 63.11 62.96 64.01 67.7 66.3 60.4
09/07/2018 16:14:48 49.36 49.6 57.79 62.1 59.7 53.7 59.99 62.99 64.01 67.7 66.3 60.4
09/07/2018 16:14:49 52.29 52.09 57.79 62.1 59.7 53.7 60.49 61.41 64.01 67.7 66.3 60.4
09/07/2018 16:14:50 49.3 51.29 57.79 62 59.7 53.7 60.12 60.86 64.01 67.7 66.3 60.4
09/07/2018 16:14:51 49.58 50.17 57.79 62 59.7 53.7 60.9 60.87 64.01 67.7 66.3 60.4
09/07/2018 16:14:52 49.58 49.8 57.79 62 59.7 53.7 61.31 61.3 64.01 67.7 66.3 60.4
09/07/2018 16:14:53 49.32 49.69 57.79 62 59.7 53.7 61.66 61.71 64.01 67.7 66.3 60.4
09/07/2018 16:14:54 49.37 49.59 57.2 62 59.7 53.7 62.11 62.11 63.91 67.6 66.3 60.4
09/07/2018 16:14:55 49.41 49.45 55.81 61.5 59.7 53.7 61.8 61.91 63.49 67.4 66.3 60.4
09/07/2018 16:14:56 49.15 49.45 53.81 61.5 59.7 53.7 60.55 61.85 63.49 67.3 66.3 60.4
09/07/2018 16:14:57 49.56 49.5 53.81 61.5 59.7 53.7 61.52 61.67 63.49 67.3 66.3 60.4
09/07/2018 16:14:58 51.47 51.43 53.81 61.4 59.7 53.7 61.78 61.81 63.49 67.3 66.3 60.4
09/07/2018 16:14:59 51.61 51.52 53.81 61.2 59.7 53.7 62.01 62.15 63.49 67.2 66.3 60.4
09/07/2018 16:15:00 50.74 51.25 53.81 61.2 59.7 53.7 61.57 62.02 63.49 67.1 66.3 60.4
09/07/2018 16:15:01 52.73 52.17 53.81 61.1 59.7 53.7 61.37 61.87 63.49 67.1 66.3 60.4
09/07/2018 16:15:02 49.76 52.05 53.81 61.1 59.7 53.7 60.4 61.72 63.49 67.1 66.3 60.4
09/07/2018 16:15:03 49.52 50.7 53.81 60.9 59.7 53.7 60.7 60.96 63.49 67 66.3 60.4
09/07/2018 16:15:04 49.87 50.06 53.81 60.8 59.7 53.7 60.66 60.99 63.49 66.9 66.3 60.4
09/07/2018 16:15:05 50.01 50.1 52.65 60.7 59.7 53.7 62.01 61.75 63.01 66.8 66.3 60.4
09/07/2018 16:15:06 49.67 50.07 52.65 60.7 59.7 53.7 61.23 61.91 63.01 66.8 66.3 60.4
09/07/2018 16:15:07 52.46 51.86 52.65 60.7 59.7 53.7 61.76 61.99 63.01 66.8 66.3 60.4
09/07/2018 16:15:08 56.27 55.24 55.24 60.7 59.7 53.7 63.45 63.02 63.02 66.8 66.3 60.4
09/07/2018 16:15:09 55.55 55.37 55.37 60.7 59.7 53.7 64.06 63.71 63.71 66.8 66.3 60.4
09/07/2018 16:15:10 53.38 55.28 55.37 60.6 59.7 53.7 62.77 63.49 63.71 66.8 66.3 60.4
09/07/2018 16:15:11 51.19 54.19 55.37 60.6 59.7 53.7 61.89 63.19 63.71 66.8 66.3 60.4
09/07/2018 16:15:12 50.32 52.6 55.37 60.6 59.7 53.7 61.16 62.64 63.71 66.8 66.3 60.4
09/07/2018 16:15:13 50.19 51.27 55.37 60.6 59.7 53.7 61.86 61.94 63.71 66.8 66.3 60.4
09/07/2018 16:15:14 56.21 54.82 55.37 60.6 59.7 53.7 64.89 64.32 64.32 66.8 66.3 60.4
09/07/2018 16:15:15 54.62 56.06 56.06 60.6 59.7 53.7 63.43 63.94 64.32 66.8 66.3 60.4
09/07/2018 16:15:16 57.3 56.71 56.71 60.6 59.7 53.7 64.85 64.58 64.58 66.8 66.3 60.4
09/07/2018 16:15:17 54.99 56.62 56.71 60.6 59.7 53.7 63.45 64.65 64.65 66.8 66.3 60.4
09/07/2018 16:15:18 53.96 55.42 56.71 60.5 59.7 53.7 63.68 63.9 64.65 66.7 66.3 60.5
09/07/2018 16:15:19 50.22 54.49 56.71 60.5 59.7 53.7 62.49 63.89 64.65 66.7 66.3 60.5
09/07/2018 16:15:20 50.35 52.31 56.71 60.4 59.7 53.7 61.09 62.91 64.65 66.7 66.3 60.5
09/07/2018 16:15:21 49.82 51.11 56.71 60.3 59.7 53.7 60.27 61.75 64.65 66.6 66.3 60.5
09/07/2018 16:15:22 50.11 50.49 56.71 60.3 59.7 53.7 60.09 60.73 64.65 66.6 66.3 60.5
09/07/2018 16:15:23 51.18 51.2 56.71 60.3 59.7 53.7 63.14 62.45 64.65 66.6 66.3 60.5
09/07/2018 16:15:24 50.56 50.83 56.71 60.3 59.7 53.7 61.9 62.51 64.65 66.6 66.3 60.5
09/07/2018 16:15:25 50.14 50.79 56.71 60.2 59.7 53.7 61.67 62 64.65 66.6 66.3 60.5
09/07/2018 16:15:26 50.5 51.03 56.71 60.2 59.7 53.7 61.28 62.31 64.65 66.6 66.3 60.5
09/07/2018 16:15:27 50.64 50.84 56.71 60.2 59.7 53.7 62.18 62.21 64.65 66.6 66.3 60.5
09/07/2018 16:15:28 52.84 52.49 56.71 60.1 59.7 53.7 65.49 64.51 64.65 66.6 66.3 60.5
09/07/2018 16:15:29 50.95 51.93 56.71 60.1 59.7 53.7 62.47 64.34 64.65 66.6 66.3 60.5
09/07/2018 16:15:30 49.51 51.29 56.71 60.1 59.7 53.7 60.57 63.24 64.65 66.5 66.3 60.5
09/07/2018 16:15:31 50.7 50.88 56.71 60.1 59.7 53.7 60.82 61.95 64.65 66.5 66.3 60.5
09/07/2018 16:15:32 51.17 51.56 56.71 60 59.7 53.7 60.81 61.8 64.65 66.5 66.3 60.5
09/07/2018 16:15:33 49.57 50.83 56.71 60 59.7 53.7 60.09 61.19 64.65 66.5 66.3 60.5
09/07/2018 16:15:34 51.1 50.91 56.71 60 59.7 53.7 60.35 60.47 64.65 66.5 66.3 60.5
09/07/2018 16:15:35 50.3 50.99 56.71 60 59.7 53.7 60.61 60.9 64.65 66.5 66.3 60.5
09/07/2018 16:15:36 49.51 50.44 56.71 60 59.7 53.7 58.43 60.44 64.65 66.5 66.3 60.5
09/07/2018 16:15:37 50.77 50.7 56.71 59.9 59.7 53.7 61.8 61.38 64.65 66.5 66.3 60.5
09/07/2018 16:15:38 49.94 50.72 56.71 59.9 59.7 53.7 62.79 62.6 64.65 66.5 66.3 60.5
09/07/2018 16:15:39 49.47 50.3 56.71 59.9 59.7 53.7 63.22 63.13 64.65 66.5 66.3 60.5
09/07/2018 16:15:40 49.59 49.79 56.71 59.9 59.7 53.7 64.48 64.17 64.65 66.5 66.3 60.5
09/07/2018 16:15:41 49.32 49.7 56.71 59.8 59.7 53.7 61.12 64.07 64.65 66.4 66.3 60.5
09/07/2018 16:15:42 50.27 50.17 56.71 59.8 59.7 53.7 58.93 62.38 64.65 66.4 66.3 60.5
09/07/2018 16:15:43 49.72 50.2 56.71 59.7 59.7 53.7 59.88 60.61 64.65 66.4 66.3 60.5
09/07/2018 16:15:44 50.72 50.69 56.71 59.7 59.7 53.7 64.22 63.43 64.65 66.4 66.3 60.5
09/07/2018 16:15:45 49.53 50.67 56.71 59.7 59.7 53.7 64.83 64.74 64.74 66.4 66.3 60.5
09/07/2018 16:15:46 51 50.81 56.62 59.7 59.7 53.7 60.25 63.99 64.74 66.4 66.3 60.5
09/07/2018 16:15:47 54.07 53.47 55.42 59.7 59.6 53.7 63.25 63.23 64.74 66.4 66.3 60.5
09/07/2018 16:15:48 50.1 53.42 54.49 59.7 59.6 53.7 63.95 63.87 64.74 66.4 66.2 60.5
09/07/2018 16:15:49 57.16 56.39 56.39 59.7 59.6 53.7 67.37 66.54 66.54 66.4 66.3 60.5
09/07/2018 16:15:50 55.93 57.34 57.34 59.7 59.6 53.7 64.56 66.87 66.87 66.4 66.3 60.5
09/07/2018 16:15:51 51.31 55.68 57.34 59.7 59.6 53.7 60.69 65.14 66.87 66.4 66.3 60.5
09/07/2018 16:15:52 50.97 53.45 57.34 59.7 59.6 53.7 63.89 63.72 66.87 66.4 66.3 60.5
09/07/2018 16:15:53 50.05 51.95 57.34 59.7 59.6 53.7 65.23 64.7 66.87 66.4 66.3 60.5
09/07/2018 16:15:54 49.48 50.88 57.34 59.7 59.6 53.7 63.2 64.72 66.87 66.4 66.3 60.5
09/07/2018 16:15:55 51.24 51.27 57.34 59.7 59.6 53.7 59.63 63.77 66.87 66.4 66.2 60.5
09/07/2018 16:15:56 50.88 50.9 57.34 59.7 59.6 53.7 61.96 61.99 66.87 66.4 66.2 60.5
09/07/2018 16:15:57 54.13 53.58 57.34 59.7 59.6 53.7 68.19 67.18 67.18 66.4 66.3 60.5
09/07/2018 16:15:58 50.08 53.04 57.34 59.6 59.6 53.7 63.99 66.78 67.18 66.3 66.3 60.5
09/07/2018 16:15:59 50.01 51.45 57.34 59.5 59.6 53.7 61.53 65.23 67.18 66.3 66.3 60.5
09/07/2018 16:16:00 49.43 50.56 57.34 59.4 59.6 53.7 59.16 63.03 67.18 66.2 66.3 60.5
09/07/2018 16:16:01 49.81 49.98 57.34 59.4 59.6 53.7 64.76 64.02 67.18 66.2 66.3 60.5
09/07/2018 16:16:02 50.3 50.29 57.34 59.4 59.6 53.7 66.59 66.01 67.18 66.2 66.3 60.5
09/07/2018 16:16:03 53.1 52.91 57.34 59.3 59.6 53.7 63.38 65.91 67.18 66.2 66.2 60.5
09/07/2018 16:16:04 49.64 52.12 57.34 59.3 59.6 53.7 61.11 64.25 67.18 66.2 66.2 60.5
09/07/2018 16:16:05 49.55 50.73 57.34 59.3 59.6 53.7 62.23 62.68 67.18 66.2 66.2 60.6
09/07/2018 16:16:06 50.68 50.56 57.34 59.3 59.6 53.7 64.24 63.88 67.18 66.2 66.2 60.6
09/07/2018 16:16:07 49.96 50.44 57.34 59.3 59.6 53.7 62.46 63.69 67.18 66.2 66.2 60.6
09/07/2018 16:16:08 50.45 50.89 57.34 59.2 59.6 53.7 59.1 62.74 67.18 66.2 66.2 60.6
09/07/2018 16:16:09 49.54 50.17 57.34 59.2 59.6 53.7 62.8 62.32 67.18 66.2 66.2 60.6
09/07/2018 16:16:10 49.72 49.82 57.34 59.2 59.6 53.7 63.65 63.32 67.18 66.2 66.2 60.6
09/07/2018 16:16:11 50.13 50.07 57.34 59.2 59.6 53.7 60.16 63.04 67.18 66.2 66.2 60.6
09/07/2018 16:16:12 49.59 49.99 57.34 59.1 59.6 53.7 60.17 61.32 67.18 66.1 66.2 60.6
09/07/2018 16:16:13 49.99 49.94 57.34 59.1 59.6 53.7 62.85 62.48 67.18 66.1 66.2 60.6
09/07/2018 16:16:14 53.18 53.08 57.34 59.1 59.6 53.7 62.88 63.27 67.18 66.1 66.2 60.6
09/07/2018 16:16:15 49.34 51.85 57.34 59.1 59.6 53.7 58.94 62.43 67.18 66.1 66.2 60.6
09/07/2018 16:16:16 50.43 50.61 57.34 59.1 59.6 53.8 63.11 62.38 67.18 66.1 66.2 60.6
09/07/2018 16:16:17 49.54 50.41 57.34 59.1 59.6 53.8 62.2 62.5 67.18 66.1 66.2 60.6
09/07/2018 16:16:18 49.57 49.93 57.34 59.1 59.6 53.8 58.92 62.29 67.18 66.1 66.2 60.6
09/07/2018 16:16:19 50.85 50.52 57.34 59.1 59.6 53.8 62.47 62.08 67.18 66.1 66.2 60.6
09/07/2018 16:16:20 55.64 54.47 55.68 59.1 59.6 53.8 64.53 63.84 67.18 66.1 66.2 60.6
09/07/2018 16:16:21 53.07 54.07 54.47 59.1 59.6 53.8 61.97 63.63 67.18 66.1 66.2 60.6
09/07/2018 16:16:22 52.51 53.2 54.47 59.1 59.6 53.8 63.23 63.39 67.18 66.1 66.2 60.6
09/07/2018 16:16:23 57.23 56.79 56.79 59 59.6 53.8 66.4 65.84 67.18 66.1 66.2 60.6
09/07/2018 16:16:24 55.46 57.28 57.28 59 59.6 53.8 65.13 66.4 67.18 66.1 66.2 60.6
09/07/2018 16:16:25 50.88 55.55 57.28 58.9 59.6 53.8 59.92 64.98 67.18 66 66.2 60.6
09/07/2018 16:16:26 54.06 54.38 57.28 58.9 59.6 53.8 65.08 64.9 67.18 66 66.2 60.6
09/07/2018 16:16:27 58.67 57.72 57.72 58.9 59.6 53.8 67.73 66.83 66.83 66.1 66.2 60.6
09/07/2018 16:16:28 49.43 56.97 57.72 58.9 59.6 53.8 59.78 66.56 66.83 66 66.2 60.6
09/07/2018 16:16:29 55.02 54.86 57.72 58.9 59.6 53.8 63.02 63.53 66.83 66 66.2 60.6
09/07/2018 16:16:30 52.87 54.61 57.72 58.8 59.6 53.8 64.17 64.08 66.83 66 66.2 60.6
09/07/2018 16:16:31 55.48 55.41 57.72 58.8 59.6 53.8 64.61 64.63 66.83 66 66.2 60.6
09/07/2018 16:16:32 50.64 54.64 57.72 58.7 59.6 53.8 60.94 64.21 66.83 65.9 66.2 60.6
09/07/2018 16:16:33 51.65 52.53 57.72 58.7 59.6 53.8 60.62 62.22 66.83 65.9 66.2 60.6
09/07/2018 16:16:34 58.95 57.54 57.72 58.7 59.6 53.8 66.37 64.91 66.83 65.9 66.2 60.6
09/07/2018 16:16:35 53.12 56.89 57.72 58.7 59.6 53.8 64.19 64.9 66.83 65.9 66.2 60.6
09/07/2018 16:16:36 50.26 54.78 57.72 58.6 59.6 53.8 60.66 64.33 66.83 65.9 66.2 60.6
09/07/2018 16:16:37 53.14 52.99 57.72 58.7 59.6 53.8 61.57 62.31 66.83 65.9 66.2 60.6
09/07/2018 16:16:38 52.71 53.08 57.72 58.6 59.6 53.8 64.47 63.87 66.83 65.9 66.2 60.6
09/07/2018 16:16:39 50.41 52.83 57.72 58.6 59.6 53.8 64.1 64.1 66.83 65.9 66.2 60.6
09/07/2018 16:16:40 49.51 51.47 57.72 58.6 59.6 53.8 59.8 63.97 66.83 65.9 66.2 60.6
09/07/2018 16:16:41 49.25 50.35 57.72 58.6 59.6 53.8 58.32 61.74 66.83 65.9 66.2 60.6
09/07/2018 16:16:42 51.4 50.91 57.72 58.6 59.6 53.8 62.37 62.05 66.83 65.9 66.2 60.6
09/07/2018 16:16:43 53.39 53.15 57.72 58.6 59.6 53.8 63.77 63.22 66.83 65.9 66.2 60.6
09/07/2018 16:16:44 58.79 57.75 57.75 58.6 59.6 53.8 65.94 65.44 66.83 65.9 66.2 60.6
09/07/2018 16:16:45 55.4 58.24 58.24 58.6 59.6 53.8 63.35 65.33 66.83 65.9 66.2 60.6
09/07/2018 16:16:46 57.61 57.42 58.24 58.6 59.6 53.8 65.87 65.48 66.83 65.9 66.2 60.6
09/07/2018 16:16:47 52.77 57.21 58.24 58.5 59.6 53.8 65.03 65.33 66.83 65.9 66.2 60.6
09/07/2018 16:16:48 52.83 55.04 58.24 58 59.6 53.8 64.14 65.25 66.83 65.7 66.2 60.6
09/07/2018 16:16:49 49.29 53.69 58.24 57.8 59.6 53.8 58.44 64.46 66.83 65.5 66.2 60.7
09/07/2018 16:16:50 51.18 52.19 58.24 57.8 59.6 53.8 59.15 61.7 66.83 65.5 66.2 60.7
09/07/2018 16:16:51 49.58 51.08 58.24 57.8 59.6 53.8 62.28 61.78 66.83 65.5 66.2 60.7
09/07/2018 16:16:52 50.33 50.56 58.24 57.7 59.6 53.8 63.21 62.89 66.83 65.5 66.2 60.7
09/07/2018 16:16:53 49.33 50.27 58.24 57.6 59.6 53.8 60.32 62.57 66.83 65.4 66.2 60.7
09/07/2018 16:16:54 51.68 51.68 58.24 57.5 59.6 53.8 57.95 61.22 66.83 65.4 66.2 60.7
09/07/2018 16:16:55 51.56 51.64 58.24 57.3 59.6 53.8 61.07 60.7 66.83 65.3 66.2 60.7
09/07/2018 16:16:56 53.08 52.59 58.24 57.3 59.6 53.8 63.27 62.68 66.83 65.3 66.2 60.7
09/07/2018 16:16:57 51.27 52.78 58.24 57 59.6 53.8 63.41 63.33 66.56 65.2 66.2 60.7
09/07/2018 16:16:58 53.99 53.93 58.24 57 59.6 53.8 62.98 63.44 65.48 65.2 66.2 60.7
09/07/2018 16:16:59 54.8 54.51 58.24 57 59.6 53.8 65.44 65.19 65.48 65.2 66.3 60.7
09/07/2018 16:17:00 54.78 55.05 58.24 57 59.6 53.8 70.47 70.14 70.14 65.2 66.3 60.7
09/07/2018 16:17:01 55.59 55.98 58.24 57 59.6 53.8 71.89 71.55 71.55 65.3 66.3 60.7
09/07/2018 16:17:02 50.99 55.17 58.24 56.9 59.6 53.8 66.61 71.62 71.62 65.2 66.3 60.7
09/07/2018 16:17:03 50.22 53.03 58.24 56.9 59.6 53.8 66.03 69.06 71.62 65.2 66.3 60.7
09/07/2018 16:17:04 50.45 51.56 58.24 56.9 59.6 53.8 66.41 68.51 71.62 65.2 66.3 60.7
09/07/2018 16:17:05 50.55 50.88 58.24 56.9 59.6 53.8 64.39 66.42 71.62 65.2 66.3 60.7
09/07/2018 16:17:06 52.06 52.29 58.24 56.9 59.6 53.8 63.65 65.33 71.62 65.2 66.3 60.7
09/07/2018 16:17:07 49.85 51.19 58.24 56.9 59.6 53.8 63.42 64.36 71.62 65.2 66.3 60.7
09/07/2018 16:17:08 49.77 50.41 58.24 56.8 59.6 53.8 60.52 63.73 71.62 65.2 66.3 60.7
09/07/2018 16:17:09 49.72 50.01 58.24 56.8 59.6 53.8 58.37 61.89 71.62 65.2 66.3 60.7
09/07/2018 16:17:10 49.76 49.92 58.24 56.8 59.6 53.8 60.28 60.5 71.62 65.2 66.3 60.7
09/07/2018 16:17:11 49.83 49.9 58.24 56.8 59.6 53.8 62.91 62.36 71.62 65.2 66.3 60.7
09/07/2018 16:17:12 51.83 51.47 58.24 56.8 59.6 53.8 63.89 63.41 71.62 65.2 66.3 60.7
09/07/2018 16:17:13 51.45 51.74 58.24 56.8 59.6 53.8 62.9 63.58 71.62 65.2 66.3 60.7
09/07/2018 16:17:14 50.06 51.34 58.24 56.8 59.6 53.8 60.31 63.04 71.62 65.2 66.3 60.7
09/07/2018 16:17:15 50.25 50.8 57.42 56.8 59.6 53.8 59.43 61.4 71.62 65.2 66.3 60.7
09/07/2018 16:17:16 51.29 51.21 57.21 56.8 59.6 53.8 63.21 62.53 71.62 65.2 66.3 60.7
09/07/2018 16:17:17 57.96 57.4 57.4 56.9 59.6 53.8 64.67 64.15 71.62 65.2 66.3 60.7
09/07/2018 16:17:18 50.35 57.18 57.4 56.8 59.7 53.8 65.69 65.59 71.62 65.1 66.3 60.7
09/07/2018 16:17:19 50.84 54.18 57.4 56.8 59.7 53.8 63.22 65.08 71.62 65.1 66.3 60.7
09/07/2018 16:17:20 49.63 52.48 57.4 56.8 59.7 53.8 59.98 64.22 71.62 65.1 66.3 60.7
09/07/2018 16:17:21 51.23 51.22 57.4 56.7 59.7 53.8 63.36 63.01 71.62 65 66.3 60.7
09/07/2018 16:17:22 50.23 51.18 57.4 56.7 59.7 53.8 63.89 63.77 71.62 65 66.3 60.7
09/07/2018 16:17:23 49.8 50.5 57.4 56.7 59.7 53.8 64.55 64.36 71.62 65 66.3 60.7
09/07/2018 16:17:24 49.99 50.09 57.4 56.7 59.7 53.8 61.47 64.12 71.62 65 66.3 60.7
09/07/2018 16:17:25 49.82 50.18 57.4 56.4 59.7 53.8 58.96 62.47 71.62 64.9 66.3 60.8
09/07/2018 16:17:26 49.7 49.92 57.4 56.4 59.7 53.8 60.63 60.87 71.62 64.8 66.3 60.8
09/07/2018 16:17:27 49.99 50.04 57.4 56.2 59.7 53.8 63.31 62.56 71.62 64.8 66.3 60.8
09/07/2018 16:17:28 50.64 50.43 57.4 56.2 59.7 53.8 64.54 64.19 71.62 64.8 66.3 60.8
09/07/2018 16:17:29 50.96 50.88 57.4 56.1 59.7 53.8 65.07 65.25 71.62 64.8 66.3 60.8
09/07/2018 16:17:30 51.14 51.37 57.4 56.1 59.7 53.8 70.19 69.55 71.62 64.8 66.3 60.8
09/07/2018 16:17:31 49.72 50.94 57.4 56.1 59.7 53.8 64.1 68.71 71.62 64.7 66.3 60.8
09/07/2018 16:17:32 68.37 67.06 67.06 56.3 59.7 53.9 73.43 72.38 72.38 64.8 66.3 60.8
09/07/2018 16:17:33 65.8 68.27 68.27 56.4 59.7 53.9 70.07 73 73 64.9 66.3 60.8
09/07/2018 16:17:34 51.03 65.54 68.27 56.3 59.7 53.9 62.54 70.54 73 64.8 66.3 60.8
09/07/2018 16:17:35 50.05 61.55 68.27 56.3 59.7 53.9 61.23 67.38 73 64.8 66.3 60.8
09/07/2018 16:17:36 50.49 57.78 68.27 56.3 59.7 53.9 58.03 64.57 73 64.8 66.3 60.8
09/07/2018 16:17:37 50.25 54.71 68.27 56.3 59.7 53.9 61.34 61.74 73 64.8 66.3 60.8
09/07/2018 16:17:38 50.25 52.47 68.27 56.3 59.7 53.9 63.91 63.45 73 64.8 66.3 60.8
09/07/2018 16:17:39 50.8 51.29 68.27 56.3 59.7 53.9 63.17 63.56 73 64.8 66.3 60.8
09/07/2018 16:17:40 52.34 52.49 68.27 56.3 59.7 53.9 63.09 63.98 73 64.8 66.3 60.8
09/07/2018 16:17:41 54.63 54.56 68.27 56.3 59.7 53.9 63.47 63.92 73 64.8 66.3 60.8
09/07/2018 16:17:42 55.5 55.35 68.27 56.3 59.7 53.9 65.88 65.41 73 64.8 66.3 60.8
09/07/2018 16:17:43 52.25 54.92 68.27 56.3 59.7 53.9 63.94 65.11 73 64.8 66.3 60.8
09/07/2018 16:17:44 54.21 54.37 68.27 56.3 59.7 53.9 64.97 64.98 73 64.8 66.3 60.8
09/07/2018 16:17:45 56.71 56.73 68.27 56.3 59.7 53.9 63.83 65.1 73 64.8 66.3 60.8
09/07/2018 16:17:46 60.1 59.49 68.27 56.4 59.7 53.9 68.15 67.31 73 64.8 66.3 60.8
09/07/2018 16:17:47 61.02 60.87 68.27 56.4 59.7 53.9 67.74 68.18 73 64.8 66.4 60.8
09/07/2018 16:17:48 58.63 60.24 68.27 56.4 59.7 53.9 65.18 67.45 73 64.8 66.4 60.8
09/07/2018 16:17:49 55.11 59.63 68.27 56.4 59.7 53.9 69.98 69.22 73 64.9 66.4 60.9
09/07/2018 16:17:50 51.94 57.26 68.27 56.4 59.7 53.9 72.45 72.07 73 64.9 66.4 60.9
09/07/2018 16:17:51 64.29 63.3 68.27 56.5 59.7 53.9 70.9 71.76 73 65 66.4 60.9
09/07/2018 16:17:52 60.77 63.88 68.27 56.5 59.7 53.9 67.49 71.48 73 65 66.4 60.9
09/07/2018 16:17:53 52.21 60.89 68.27 56.5 59.7 53.9 69.07 69.83 73 65 66.4 60.9
09/07/2018 16:17:54 55.98 57.95 68.27 56.5 59.7 53.9 66.35 69.07 73 65.1 66.4 60.9
09/07/2018 16:17:55 55.66 57.23 68.27 56.5 59.7 53.9 64.09 67.51 73 65 66.4 60.9
09/07/2018 16:17:56 52.02 55.65 68.27 56.4 59.7 53.9 61.93 65.65 73 65 66.4 60.9
09/07/2018 16:17:57 52.21 53.81 68.27 56.4 59.7 53.9 59.94 63.56 73 65 66.4 60.9
09/07/2018 16:17:58 55.28 55.11 68.27 56.4 59.8 53.9 64.16 63.85 73 65 66.4 60.9
09/07/2018 16:17:59 49.81 54.34 68.27 56.4 59.8 53.9 60.73 63.15 73 65 66.4 60.9
09/07/2018 16:18:00 55.45 55.2 68.27 56.2 59.8 53.9 62.76 62.62 73 64.9 66.4 60.9
09/07/2018 16:18:01 58.92 58.38 68.27 56.1 59.8 53.9 64.01 63.95 73 64.9 66.4 60.9
09/07/2018 16:18:02 56.38 58.72 68.27 56.2 59.8 53.9 63.62 63.99 73 64.9 66.4 60.9
09/07/2018 16:18:03 68.54 66.84 66.84 56.4 59.8 54 72.28 70.73 72.07 65 66.4 60.9
09/07/2018 16:18:04 71.53 70.76 70.76 56.8 59.9 54 73.6 73.07 73.07 65.1 66.4 61
09/07/2018 16:18:05 54.35 70.58 70.76 56.8 59.9 54 64.05 72.93 73.07 65.1 66.4 61
09/07/2018 16:18:06 54.01 66.49 70.76 56.8 59.9 54 63.17 69.58 73.07 65.1 66.4 61
09/07/2018 16:18:07 58.31 62.62 70.76 56.8 59.9 54 71.25 69.98 73.07 65.1 66.5 61
09/07/2018 16:18:08 50.52 60.64 70.76 56.8 59.9 54.1 61.95 69.69 73.07 65.1 66.5 61
09/07/2018 16:18:09 69 68.04 70.76 57 59.9 54.1 72.04 71.39 73.07 65.1 66.5 61
09/07/2018 16:18:10 74.09 73.78 73.78 57.7 60 54.2 76.22 75.94 75.94 65.3 66.5 61
09/07/2018 16:18:11 76.34 77.41 77.41 58.6 60.2 54.4 83.64 83.79 83.79 66.2 66.8 61.2
09/07/2018 16:18:12 60.93 75.32 77.41 58.6 60.2 54.4 68.44 81.75 83.79 66.2 66.8 61.3
09/07/2018 16:18:13 70.49 72.03 77.41 58.9 60.3 54.5 78.79 79.74 83.79 66.5 66.8 61.3
09/07/2018 16:18:14 79.05 78.91 78.91 60.2 60.6 54.8 86.76 86.93 86.93 67.8 67.3 61.7
09/07/2018 16:18:15 61.28 77 78.91 60.2 60.6 54.8 68.44 84.53 86.93 67.8 67.3 61.7
09/07/2018 16:18:16 63.88 72.96 78.91 60.2 60.7 54.8 66.16 80.47 86.93 67.8 67.3 61.7
09/07/2018 16:18:17 62.07 69.51 78.91 60.2 60.7 54.8 65.36 76.49 86.93 67.8 67.3 61.7
09/07/2018 16:18:18 68.74 69.28 78.91 60.3 60.7 54.8 69.45 72.8 86.93 67.8 67.3 61.7
09/07/2018 16:18:19 64.54 68.43 78.91 60.3 60.7 54.9 66.72 71.07 86.93 67.8 67.3 61.7
09/07/2018 16:18:20 64.49 66.51 78.91 60.3 60.7 54.9 69.62 70.07 86.93 67.8 67.3 61.8
09/07/2018 16:18:21 61.71 65.29 78.91 60.4 60.7 54.9 65.7 69.07 86.93 67.8 67.3 61.8
09/07/2018 16:18:22 63.11 63.64 78.91 60.4 60.7 54.9 65.91 67.09 86.93 67.8 67.3 61.8
09/07/2018 16:18:23 62.2 63.23 78.91 60.4 60.7 54.9 67.05 67.09 86.93 67.8 67.3 61.8
09/07/2018 16:18:24 60.23 62.77 78.91 60.4 60.7 54.9 70.51 69.77 86.93 67.8 67.3 61.8
09/07/2018 16:18:25 61.98 63.18 78.91 60.4 60.7 54.9 72.86 72.5 86.93 67.8 67.3 61.8
09/07/2018 16:18:26 60.18 62.48 78.91 60.4 60.7 54.9 72.95 73.59 86.93 67.9 67.4 61.8
09/07/2018 16:18:27 57.73 61.47 78.91 60.4 60.7 54.9 64.51 72.07 86.93 67.9 67.4 61.8
09/07/2018 16:18:28 73.84 72.38 78.91 60.7 60.8 55 80.23 78.77 86.93 68.1 67.4 61.9
09/07/2018 16:18:29 59.8 71.57 78.91 60.7 60.8 55 67.55 77.97 86.93 68.1 67.5 61.9
09/07/2018 16:18:30 66 67.75 78.91 60.6 60.9 55 69.52 74.29 86.93 68 67.5 61.9
09/07/2018 16:18:31 63.04 68.14 78.91 60.5 60.9 55 65.06 72.24 86.93 68 67.5 61.9
09/07/2018 16:18:32 49.83 64.21 78.91 60.5 60.9 55 62.88 68.74 86.93 68 67.5 61.9
09/07/2018 16:18:33 56.24 60.25 78.91 60.5 60.9 55 64.86 66.44 86.93 67.9 67.5 61.9
09/07/2018 16:18:34 61.55 60.95 78.91 60.5 60.9 55 66.04 66.09 86.93 67.9 67.5 61.9
09/07/2018 16:18:35 65.3 65.69 78.91 60.5 60.9 55 67.74 68.61 86.93 67.9 67.5 61.9
09/07/2018 16:18:36 67.5 67.31 78.91 60.6 60.9 55.1 68.92 68.8 86.93 68 67.5 61.9
09/07/2018 16:18:37 72.62 71.93 78.91 60.8 61 55.1 78.59 77.66 86.93 68.1 67.5 62
09/07/2018 16:18:38 69.2 73.28 78.91 60.9 61 55.2 69.52 77.66 86.93 68.1 67.5 62
09/07/2018 16:18:39 61.81 69.71 78.91 60.9 61 55.2 65.6 74.17 86.93 68.1 67.5 62
09/07/2018 16:18:40 71.97 71.71 78.91 61.1 61.1 55.2 71.71 72.46 86.93 68.1 67.6 62
09/07/2018 16:18:41 63.52 70.71 78.91 60.9 61.1 55.2 66.72 71.47 86.93 68 67.6 62
09/07/2018 16:18:42 67.08 68.08 78.91 61 61.1 55.2 68.67 69.38 86.93 68 67.6 62
09/07/2018 16:18:43 64.54 67.36 78.91 61 61.1 55.3 67.73 69.09 86.93 68 67.6 62
09/07/2018 16:18:44 58.13 65.89 77 61 61.1 55.3 63.53 68.22 84.53 68 67.6 62
09/07/2018 16:18:45 72.89 72.07 73.28 61.3 61.2 55.3 72.29 71.54 80.47 68 67.6 62
09/07/2018 16:18:46 70.43 72.1 73.28 61.4 61.2 55.4 69.53 71.16 78.77 68.1 67.6 62
09/07/2018 16:18:47 65.77 71.53 73.28 61.4 61.2 55.4 65.96 70.64 78.77 68.1 67.6 62
09/07/2018 16:18:48 68.06 70 73.28 61.5 61.3 55.4 68.65 69.8 78.77 68.1 67.6 62
09/07/2018 16:18:49 61.03 67.86 73.28 61.5 61.3 55.4 63.91 68.01 78.77 68.1 67.6 62
09/07/2018 16:18:50 57.3 64.78 73.28 61.5 61.3 55.4 62.21 65.86 78.77 68.1 67.6 62
09/07/2018 16:18:51 60.23 61.92 73.28 61.5 61.3 55.4 63.39 64.12 78.77 68.1 67.6 62
09/07/2018 16:18:52 61.99 63.29 73.28 61.5 61.3 55.4 64.94 65.39 78.77 68.1 67.6 62
09/07/2018 16:18:53 61.23 63.02 73.28 61.5 61.3 55.4 63.6 64.89 78.77 68.1 67.6 62
09/07/2018 16:18:54 56.75 61.39 73.28 61.5 61.3 55.4 60.79 63.94 78.77 68.1 67.6 62.1
09/07/2018 16:18:55 62.87 62.6 73.28 61.5 61.3 55.4 64.49 64.29 78.77 68.1 67.6 62.1
09/07/2018 16:18:56 57.75 60.82 73.28 61.5 61.3 55.4 61.99 63.22 78.77 68.1 67.6 62.1
09/07/2018 16:18:57 59.17 60.81 73.28 61.5 61.3 55.4 63.58 64.21 78.77 68.1 67.6 62.1
09/07/2018 16:18:58 49.23 59.13 73.28 61.5 61.3 55.4 60.48 63.19 77.97 68.1 67.6 62.1
09/07/2018 16:18:59 63.93 63.69 73.28 61.6 61.3 55.4 67.58 67.33 77.66 68.1 67.6 62.1
09/07/2018 16:19:00 52.16 63.6 73.28 61.6 61.3 55.4 62.66 67.48 77.66 68.1 67.6 62.1
09/07/2018 16:19:01 70.48 70.15 73.28 61.7 61.3 55.5 78.36 78.08 78.08 68.2 67.7 62.1
09/07/2018 16:19:02 69.35 69.78 73.28 61.7 61.4 55.5 73.7 75.55 78.08 68.3 67.7 62.1
09/07/2018 16:19:03 74.95 75.13 75.13 62 61.5 55.6 78.65 79.16 79.16 68.4 67.7 62.2
09/07/2018 16:19:04 59.18 71.9 75.13 62 61.5 55.6 64.22 76.03 79.16 68.4 67.7 62.2
09/07/2018 16:19:05 68.17 70.26 75.13 62.1 61.5 55.6 70.44 73.36 79.16 68.4 67.7 62.2
09/07/2018 16:19:06 63.44 67.52 75.13 62.1 61.5 55.7 66.56 70.65 79.16 68.4 67.7 62.2
09/07/2018 16:19:07 67.23 68.41 75.13 62.2 61.5 55.7 68.84 70.4 79.16 68.5 67.7 62.2
09/07/2018 16:19:08 62.85 65.71 75.13 62.2 61.5 55.7 65.36 68.18 79.16 68.5 67.7 62.2
09/07/2018 16:19:09 62.18 65.07 75.13 62.2 61.5 55.7 65.25 67.12 79.16 68.5 67.7 62.2
09/07/2018 16:19:10 64.56 64.6 75.13 62.2 61.6 55.7 69.03 68.22 79.16 68.5 67.8 62.2
09/07/2018 16:19:11 64.46 65.11 75.13 62.2 61.6 55.7 68.11 68.78 79.16 68.5 67.6 62.2
09/07/2018 16:19:12 60.57 64.49 75.13 62.2 61.6 55.7 68.05 69.04 79.16 68.5 67.6 62.2
09/07/2018 16:19:13 61.44 63.25 75.13 62.3 61.6 55.7 65.52 68.59 79.16 68.5 67.6 62.2
09/07/2018 16:19:14 63.56 63.94 75.13 62.3 61.6 55.7 66.1 66.97 79.16 68.5 67.6 62.2
09/07/2018 16:19:15 55.9 63.84 75.13 62.3 61.6 55.7 63.36 66.91 79.16 68.5 67.6 62.2
09/07/2018 16:19:16 57.46 61.3 75.13 62.3 61.6 55.7 64.89 65.92 79.16 68.5 67.6 62.2
09/07/2018 16:19:17 63.37 62.6 75.13 62.3 61.6 55.7 67.65 67.12 79.16 68.5 67.6 62.2
09/07/2018 16:19:18 71.81 71.47 75.13 62.4 61.6 55.8 72.62 72.47 79.16 68.5 67.7 62.3
09/07/2018 16:19:19 76.84 76.23 76.23 62.8 61.8 55.9 78.47 77.56 79.16 68.7 67.7 62.3
09/07/2018 16:19:20 71.83 76.57 76.57 62.9 61.8 56 74.1 77.79 79.16 68.7 67.7 62.3
09/07/2018 16:19:21 56.02 73.28 76.57 62.9 61.8 56 69.14 75.32 79.16 68.7 67.7 62.3
09/07/2018 16:19:22 71.77 72.64 76.57 63 61.9 56 73.31 74.61 79.16 68.8 67.8 62.3
09/07/2018 16:19:23 56.13 70.32 76.57 63 61.9 56 65.74 72.52 79.16 68.8 67.8 62.3
09/07/2018 16:19:24 63 66.28 76.57 63 61.9 56 67.49 69.36 79.16 68.8 67.8 62.3
09/07/2018 16:19:25 58.38 64.59 76.57 63 61.9 56 65.04 68.37 79.16 68.8 67.7 62.3
09/07/2018 16:19:26 73.62 71.68 76.57 63.2 62 56.1 75.06 73.27 79.16 68.9 67.8 62.4
09/07/2018 16:19:27 69.04 71.48 76.57 63.3 62 56.1 72.76 73.27 79.16 68.9 67.8 62.4
09/07/2018 16:19:28 65.15 70.21 76.57 63.3 62 56.1 69.22 73.12 79.16 68.9 67.8 62.4
09/07/2018 16:19:29 68.51 70.11 76.57 63.3 62 56.2 72.11 73.3 79.16 68.9 67.8 62.4
09/07/2018 16:19:30 62.52 67.52 76.57 63.3 62 56.2 68.22 71.11 79.16 68.9 67.8 62.4
09/07/2018 16:19:31 64.13 65.69 76.57 63.4 62 56.2 68.87 70.01 79.16 68.9 67.8 62.4
09/07/2018 16:19:32 61.34 64.58 76.57 63.4 62 56.2 70.59 70.29 79.16 69 67.8 62.4
09/07/2018 16:19:33 82.8 82.59 82.59 64.5 62.6 56.7 82.92 82.67 82.67 69.3 67.9 62.6
09/07/2018 16:19:34 79.23 80.06 82.59 64.9 62.8 56.9 79.52 80.44 82.67 69.5 68 62.6
09/07/2018 16:19:35 83.5 83.55 83.55 65.8 63.3 57.4 82.61 82.92 82.92 69.7 68.1 62.7
09/07/2018 16:19:36 64.6 81.65 83.55 65.8 63.3 57.4 70.39 81.14 82.92 69.8 68.1 62.7
09/07/2018 16:19:37 58.08 77.52 83.55 65.8 63.3 57.4 65.04 77.38 82.92 69.8 68.1 62.7
09/07/2018 16:19:38 62.68 73.36 83.55 65.8 63.3 57.4 70.3 73.59 82.92 69.8 68.2 62.7
09/07/2018 16:19:39 62.8 69.66 83.55 65.9 63.3 57.4 71.2 72.06 82.92 69.8 68.2 62.8
09/07/2018 16:19:40 50.57 66.77 83.55 65.9 63.3 57.4 63.02 71.77 82.92 69.8 68.2 62.8
09/07/2018 16:19:41 56.95 62.7 83.55 65.9 63.3 57.4 63.97 68.38 82.92 69.8 68.2 62.8
09/07/2018 16:19:42 68.35 67.01 83.55 65.9 63.4 57.5 73.98 72.94 82.92 69.8 68.2 62.8
09/07/2018 16:19:43 76.02 75.69 83.55 66 63.4 57.5 77.18 77.04 82.92 69.9 68.2 62.8
09/07/2018 16:19:44 62.09 72.9 83.55 66 63.4 57.5 66.7 74.74 82.92 69.9 68.2 62.8
09/07/2018 16:19:45 63.18 69.44 83.55 66 63.4 57.5 68.71 71.67 82.92 69.9 68.2 62.8
09/07/2018 16:19:46 66.17 67.23 83.55 66.1 63.5 57.6 69.95 70.32 82.92 69.9 68.2 62.8
09/07/2018 16:19:47 68.28 69.15 83.55 66.1 63.5 57.6 71.32 71.86 82.92 69.9 68.2 62.8
09/07/2018 16:19:48 60.17 67.58 83.55 66.1 63.5 57.6 66.33 70.79 82.92 70 68.2 62.8
09/07/2018 16:19:49 58.92 64.28 83.55 66.1 63.5 57.6 65.44 68.31 82.92 70 68.2 62.8
09/07/2018 16:19:50 59.83 62.29 83.55 66.1 63.5 57.6 66.91 67.83 82.92 70 68.2 62.8
09/07/2018 16:19:51 62.05 63.09 83.55 66.1 63.5 57.6 69.14 69.29 82.92 70 68.2 62.8
09/07/2018 16:19:52 56.45 61.35 83.55 66.1 63.5 57.6 64.71 68.21 82.92 70 68.2 62.8
09/07/2018 16:19:53 61.56 61.5 83.55 66.1 63.5 57.6 67.95 68.01 82.92 70 68.3 62.8
09/07/2018 16:19:54 60.2 61.03 83.55 66.1 63.5 57.6 66.3 67.31 82.92 70 68.3 62.9
09/07/2018 16:19:55 71.63 71.47 83.55 66.2 63.5 57.6 73.46 73.43 82.92 70 68.3 62.9
09/07/2018 16:19:56 68.89 70.91 83.55 66.2 63.5 57.6 73.58 74.55 82.92 70 68.3 62.9
09/07/2018 16:19:57 73.67 74.32 83.55 66.3 63.6 57.7 78.23 78.75 82.92 70.1 68.3 62.9
09/07/2018 16:19:58 71.44 72.2 83.55 66.3 63.6 57.7 75.39 75.86 82.92 70.2 68.4 62.9
09/07/2018 16:19:59 71.15 72.62 83.55 66.3 63.6 57.7 76.16 77.09 82.92 70.2 68.4 63
09/07/2018 16:20:00 74.3 75.2 83.55 66.4 63.7 57.8 76.22 77.8 82.92 70.3 68.4 63
09/07/2018 16:20:01 57.59 73.14 83.55 66.4 63.7 57.8 65.7 75.83 82.92 70.3 68.4 63
09/07/2018 16:20:02 50.29 69.11 83.55 66.4 63.7 57.8 61.13 72.22 82.92 70.3 68.4 63
09/07/2018 16:20:03 55.16 64.96 83.55 66.4 63.7 57.8 65.11 68.53 82.92 70.3 68.4 63
09/07/2018 16:20:04 53.66 61.52 83.55 66.4 63.7 57.8 63.95 66.74 82.92 70.3 68.4 63
09/07/2018 16:20:05 57.86 58.64 81.65 66.4 63.7 57.8 68.43 67.89 81.14 70.3 68.4 63
09/07/2018 16:20:06 59.66 59.86 77.52 66.4 63.7 57.8 67.27 68.45 78.75 70.3 68.4 63
09/07/2018 16:20:07 56.64 58.84 75.69 66.4 63.7 57.8 64.8 67.07 78.75 70.3 68.4 63
09/07/2018 16:20:08 62.24 61.58 75.69 66.5 63.7 57.8 68.95 68.36 78.75 70.3 68.4 63
09/07/2018 16:20:09 59.29 61.8 75.69 66.5 63.7 57.8 65.97 68.36 78.75 70.3 68.4 63
09/07/2018 16:20:10 62.22 62.02 75.69 66.5 63.7 57.8 69.37 69.03 78.75 70.3 68.4 63
09/07/2018 16:20:11 62.39 63.15 75.69 66.5 63.7 57.8 71.01 71.12 78.75 70.3 68.4 63
09/07/2018 16:20:12 61.29 63.06 75.69 66.5 63.7 57.8 66.78 70.14 78.75 70.4 68.4 63
09/07/2018 16:20:13 60.68 61.54 75.2 66.5 63.7 57.8 68.22 68.8 78.75 70.4 68.4 63
09/07/2018 16:20:14 59.03 61.93 75.2 66.5 63.7 57.8 66.64 68.89 78.75 70.4 68.4 63
09/07/2018 16:20:15 59 60.18 75.2 66.5 63.7 57.8 67.05 67.85 78.75 70.4 68.4 63
09/07/2018 16:20:16 54.82 59.14 75.2 66.5 63.7 57.8 64.78 67.05 78.75 70.4 68.4 63
09/07/2018 16:20:17 57.64 58.64 75.2 66.5 63.7 57.8 64.01 65.54 78.75 70.4 68.4 63
09/07/2018 16:20:18 53.7 57.01 75.2 66.5 63.7 57.8 62.32 64.67 78.75 70.4 68.4 63
09/07/2018 16:20:19 54.68 56.27 75.2 66.5 63.7 57.8 62.28 63.27 78.75 70.4 68.4 63
09/07/2018 16:20:20 59.04 58.21 75.2 66.5 63.7 57.8 64.77 64.26 78.75 70.4 68.4 63
09/07/2018 16:20:21 67.6 67.24 75.2 66.5 63.7 57.8 70.43 70.12 78.75 70.4 68.5 63.1
09/07/2018 16:20:22 59.83 65 75.2 66.5 63.7 57.8 66.76 68.22 78.75 70.4 68.5 63.1
09/07/2018 16:20:23 60.32 62.5 75.2 66.5 63.7 57.8 67.41 67.64 78.75 70.4 68.5 63.1
09/07/2018 16:20:24 56.57 61.64 75.2 66.5 63.7 57.8 65.19 67.66 78.75 70.4 68.5 63.1
09/07/2018 16:20:25 55.75 59.06 75.2 66.5 63.7 57.8 63.57 66.13 78.75 70.4 68.5 63.1
09/07/2018 16:20:26 53.8 57.16 75.2 66.5 63.7 57.8 61.93 64.55 78.75 70.4 68.4 63.1
09/07/2018 16:20:27 56.79 56.73 75.2 66.5 63.7 57.8 65.01 64.62 77.8 70.4 68.4 63.1
09/07/2018 16:20:28 54.45 56.5 75.2 66.5 63.7 57.8 63.61 64.43 77.8 70.4 68.4 63.1
09/07/2018 16:20:29 56.37 56.32 75.2 66.5 63.7 57.8 66.71 66.11 77.8 70.4 68.5 63.1
09/07/2018 16:20:30 63.39 63.14 73.14 66.5 63.7 57.8 67.36 68.11 75.83 70.4 68.5 63.1
09/07/2018 16:20:31 63.18 64.21 69.11 66.5 63.7 57.8 67.78 68.54 72.22 70.4 68.5 63.1
09/07/2018 16:20:32 55.97 61.6 67.24 66.5 63.7 57.8 64.04 66.72 71.12 70.4 68.5 63.1
09/07/2018 16:20:33 72.66 72.09 72.09 66.6 63.8 57.9 74.97 74.39 74.39 70.5 68.5 63.1
09/07/2018 16:20:34 63.68 69.88 72.09 66.6 63.8 57.9 69.78 72.49 74.39 70.5 68.5 63.1
09/07/2018 16:20:35 60.51 66.98 72.09 66.6 63.8 57.9 65.16 70.77 74.39 70.5 68.5 63.1
09/07/2018 16:20:36 65.43 65.67 72.09 66.6 63.8 57.9 70.42 70.24 74.39 70.5 68.5 63.1
09/07/2018 16:20:37 65.48 66.81 72.09 66.6 63.8 57.9 67.42 69.75 74.39 70.5 68.5 63.1
09/07/2018 16:20:38 55.78 65.12 72.09 66.6 63.8 57.9 64 68.33 74.39 70.5 68.5 63.1
09/07/2018 16:20:39 79.92 79.5 79.5 66.9 64 58.1 84.78 84.33 84.33 70.9 68.7 63.3
09/07/2018 16:20:40 53.54 78.6 79.5 66.9 64 58.1 70.71 83.43 84.33 70.9 68.7 63.3
09/07/2018 16:20:41 52.05 74.39 79.5 66.9 64 58.1 69.34 79.6 84.33 70.9 68.7 63.3
09/07/2018 16:20:42 51.45 70.18 79.5 66.9 64 58.1 62.84 75.91 84.33 70.9 68.7 63.3
09/07/2018 16:20:43 49.89 66.04 79.5 66.9 64 58.1 62.33 72.01 84.33 70.9 68.7 63.3
09/07/2018 16:20:44 52.45 61.96 79.5 66.9 64 58.1 61.79 68.49 84.33 70.9 68.7 63.3
09/07/2018 16:20:45 52.08 58.46 79.5 66.9 64 58.1 61.46 65.54 84.33 70.9 68.7 63.3
09/07/2018 16:20:46 51.6 55.63 79.5 66.9 64 58.1 62.14 63.64 84.33 70.9 68.7 63.3
09/07/2018 16:20:47 50.33 53.58 79.5 66.9 64 58.1 60.75 62.69 84.33 70.9 68.7 63.3
09/07/2018 16:20:48 49.45 51.71 79.5 66.9 64 58.1 61.04 61.76 84.33 70.9 68.7 63.3
09/07/2018 16:20:49 49.57 50.46 79.5 66.9 64 58.1 61.44 61.5 84.33 70.9 68.7 63.3
09/07/2018 16:20:50 50.01 50.19 79.5 66.9 64 58.1 62.25 62.07 84.33 70.9 68.7 63.3
09/07/2018 16:20:51 71.23 70.85 79.5 66.9 64 58.1 72.67 72.25 84.33 70.9 68.7 63.3
09/07/2018 16:20:52 61.32 71.15 79.5 67 64 58.1 65.89 72.63 84.33 70.9 68.7 63.3
09/07/2018 16:20:53 52.2 67.09 79.5 67 64 58.1 67.07 69.12 84.33 70.9 68.7 63.3
09/07/2018 16:20:54 52.76 63.09 79.5 67 64 58.1 69.09 69.2 84.33 70.9 68.7 63.3
09/07/2018 16:20:55 50.91 59.47 79.5 67 64 58.1 65.51 68.79 84.33 70.9 68.7 63.3
09/07/2018 16:20:56 56.59 57.22 79.5 67 64 58.1 64.96 66.91 84.33 70.9 68.7 63.3
09/07/2018 16:20:57 57.16 57.77 79.5 67 64 58.1 67.76 68 84.33 70.9 68.7 63.3
09/07/2018 16:20:58 50.03 57.45 79.5 67 64 58.1 64.33 67.75 84.33 70.9 68.7 63.3
09/07/2018 16:20:59 49.87 54.37 79.5 67 64 58.1 68.16 68.26 84.33 70.9 68.7 63.3
09/07/2018 16:21:00 50.13 52.14 79.5 67 64 58.1 68.76 69.09 84.33 70.9 68.7 63.3
09/07/2018 16:21:01 66.04 65.46 79.5 67 64 58.1 72.93 72.68 84.33 70.9 68.8 63.4
09/07/2018 16:21:02 63.98 64.48 79.5 67 64 58.1 71.29 72.13 84.33 70.9 68.8 63.4
09/07/2018 16:21:03 54 63.03 79.5 67 64 58.1 64.82 70.8 84.33 70.9 68.8 63.4
09/07/2018 16:21:04 59.12 60.45 79.5 67 64 58.1 67.01 68.3 84.33 70.9 68.8 63.4
09/07/2018 16:21:05 63.32 62.64 79.5 67 64 58.1 68.73 68.35 84.33 71 68.8 63.4
09/07/2018 16:21:06 62.28 62.66 79.5 67 64 58.1 68.73 68.96 84.33 71 68.8 63.4
09/07/2018 16:21:07 56.96 62.28 79.5 67 64 58.1 65.22 68.51 84.33 71 68.8 63.4
09/07/2018 16:21:08 53.18 59.98 79.5 67 64 58.2 64.54 67.1 84.33 71 68.8 63.4
09/07/2018 16:21:09 56.42 58.86 78.6 67 64 58.2 62.79 66.26 83.43 71 68.8 63.4
09/07/2018 16:21:10 49.36 55.8 74.39 67 64 58.2 59.73 63.6 79.6 71 68.8 63.4
09/07/2018 16:21:11 50.16 52.94 71.15 67 64 58.2 59.69 61.7 75.91 71 68.8 63.4
09/07/2018 16:21:12 59.6 59.38 71.15 67 64 58.2 62.25 62.23 72.68 71 68.8 63.4
09/07/2018 16:21:13 61.22 60.76 71.15 67 64 58.2 68.07 67.24 72.68 71 68.8 63.4
09/07/2018 16:21:14 55.87 60.55 71.15 67 64 58.2 63.65 67.2 72.68 71 68.8 63.4
09/07/2018 16:21:15 51.29 58.27 71.15 67 64 58.2 60.07 65.27 72.68 71 68.8 63.4
09/07/2018 16:21:16 49.28 55.23 71.15 67 64 58.2 58.22 62.77 72.68 71 68.8 63.4
09/07/2018 16:21:17 51.44 52.49 71.15 67 64 58.2 60.4 60.9 72.68 71 68.8 63.4
09/07/2018 16:21:18 57.83 56.48 71.15 67 64 58.2 66.07 64.77 72.68 71 68.8 63.4
09/07/2018 16:21:19 57.88 58.04 71.15 67 64.1 58.2 66.84 66.43 72.68 71 68.8 63.4
09/07/2018 16:21:20 53.46 57.41 71.15 67 64.1 58.2 65.52 66.46 72.68 71 68.8 63.4
09/07/2018 16:21:21 49.39 54.98 71.15 67 64.1 58.2 64.24 65.63 72.68 71 68.8 63.4
09/07/2018 16:21:22 53.9 53.55 67.09 67 64.1 58.2 64.28 65 72.68 71 68.8 63.4
09/07/2018 16:21:23 49.87 53.6 65.46 67 64.1 58.2 58.51 64.5 72.68 71 68.8 63.4
09/07/2018 16:21:24 51.92 52.04 65.46 67 64.1 58.2 64.35 63.89 72.68 71 68.8 63.4
09/07/2018 16:21:25 52.53 52.6 65.46 67 64.1 58.2 65.27 64.81 72.68 71 68.8 63.4
09/07/2018 16:21:26 56.01 55.35 65.46 67 64.1 58.2 65.09 65.45 72.68 71 68.8 63.4
09/07/2018 16:21:27 50.03 54.68 65.46 67 64.1 58.2 57.68 64.72 72.68 71 68.8 63.4
09/07/2018 16:21:28 49.64 52.42 65.46 67 64.1 58.2 62.68 62.74 72.68 71 68.8 63.4
09/07/2018 16:21:29 52.01 51.88 65.46 67 64.1 58.2 64.62 64.05 72.68 71 68.8 63.4
09/07/2018 16:21:30 49.9 51.61 65.46 67 64.1 58.2 63.74 64.17 72.68 71 68.8 63.4
09/07/2018 16:21:31 53.06 52.95 64.48 67 64.1 58.2 63.36 64.06 72.13 71 68.8 63.4
09/07/2018 16:21:32 52.46 53.17 63.03 67 64 58.2 62.9 63.85 70.8 71 68.8 63.4
09/07/2018 16:21:33 49.8 52.5 62.66 67 64 58.2 64.59 64.28 68.96 71 68.8 63.4
09/07/2018 16:21:34 50.26 50.99 62.66 67 64 58.2 63.59 64.33 68.96 71 68.8 63.4
09/07/2018 16:21:35 49.38 50.56 62.66 67 64 58.2 61.39 63.84 68.96 71 68.8 63.4
09/07/2018 16:21:36 49.7 49.88 62.28 67 64 58.2 58.72 62.29 68.51 71 68.8 63.4
09/07/2018 16:21:37 51.33 50.9 60.76 67 64 58.2 64.59 63.7 67.24 71 68.8 63.4
09/07/2018 16:21:38 49.76 50.65 60.76 67 64 58.2 65.1 64.77 67.24 71 68.8 63.4
09/07/2018 16:21:39 52.17 51.99 60.76 67 64 58.2 64.8 65.09 67.24 71 68.8 63.4
09/07/2018 16:21:40 50.41 51.59 60.76 67 64 58.2 61.75 64.66 67.24 71 68.8 63.4
09/07/2018 16:21:41 52.83 53.11 60.76 67 64 58.2 64.27 64.02 67.24 71 68.8 63.4
09/07/2018 16:21:42 49.42 51.76 60.76 67 64 58.2 64.87 64.83 67.24 71 68.8 63.4
09/07/2018 16:21:43 51.01 51.33 60.55 67 64 58.2 62.79 64.87 67.2 71 68.8 63.4
09/07/2018 16:21:44 49.4 50.69 58.27 67 64 58.2 60.1 63.32 66.46 71 68.8 63.4
09/07/2018 16:21:45 49.9 49.99 58.04 67 64 58.2 64.31 63.7 66.46 71 68.8 63.4
09/07/2018 16:21:46 49.43 49.91 58.04 67 64 58.2 62.5 63.74 66.46 71 68.8 63.4
09/07/2018 16:21:47 49.34 49.66 58.04 67 64 58.2 58.94 62.86 66.46 71 68.8 63.4
09/07/2018 16:21:48 50.14 50.04 58.04 67 64 58.2 63.73 63.16 66.46 71 68.8 63.4
09/07/2018 16:21:49 50.64 50.54 57.41 67 64 58.2 63.47 63.76 66.46 71 68.8 63.4
09/07/2018 16:21:50 53.38 53.46 55.35 67 64 58.2 60.61 63.08 65.63 71 68.8 63.4
09/07/2018 16:21:51 62.78 61.38 61.38 67 64 58.2 69.91 68.24 68.24 71 68.8 63.4
09/07/2018 16:21:52 56.07 60.43 61.38 67 64 58.2 65.06 68.12 68.24 71 68.8 63.4
09/07/2018 16:21:53 57.95 58.88 61.38 67 64 58.2 65.85 66.75 68.24 71 68.8 63.4
09/07/2018 16:21:54 53.63 58.31 61.38 67 64 58.2 65.14 66.39 68.24 71 68.8 63.4
09/07/2018 16:21:55 49.62 55.84 61.38 67 64 58.2 64.19 65.51 68.24 71 68.8 63.4
09/07/2018 16:21:56 50.88 53.04 61.38 67 64 58.2 60.95 64.76 68.24 71 68.8 63.4
09/07/2018 16:21:57 55.04 55.06 61.38 67 64 58.2 64.22 64.26 68.24 71 68.8 63.4
09/07/2018 16:21:58 57.19 56.62 61.38 67 64 58.2 66.52 65.84 68.24 71 68.8 63.4
09/07/2018 16:21:59 52.79 56.21 61.38 67 64 58.2 63.63 65.86 68.24 71 68.8 63.5
09/07/2018 16:22:00 55.96 56.36 61.38 67 64 58.2 65.28 65.8 68.24 71 68.8 63.5
09/07/2018 16:22:01 55.98 55.86 61.38 67 64 58.2 66.08 65.65 68.24 71 68.8 63.5
09/07/2018 16:22:02 54.05 56.22 61.38 67 64 58.2 63.89 66.06 68.24 71 68.8 63.5
09/07/2018 16:22:03 53.71 54.62 61.38 67 64 58.2 62.47 64.21 68.24 71 68.8 63.5
09/07/2018 16:22:04 52.7 54.04 61.38 67 64 58.2 65.12 64.68 68.24 71 68.8 63.5
09/07/2018 16:22:05 51.38 53.25 61.38 67 64 58.2 64.28 64.73 68.24 71 68.8 63.5
09/07/2018 16:22:06 56.68 56.21 61.38 67 64 58.2 64.77 65.52 68.24 71 68.8 63.5
09/07/2018 16:22:07 55.46 55.87 61.38 67 64 58.2 65.5 65.27 68.24 71 68.8 63.5
09/07/2018 16:22:08 53.52 55.23 61.38 67 64 58.2 64.75 65.41 68.24 71 68.8 63.5
09/07/2018 16:22:09 49.64 54.13 61.38 67 64 58.2 61.53 64.78 68.24 71 68.7 63.5
09/07/2018 16:22:10 55.3 55.26 61.38 67 64 58.2 62.53 63.2 68.24 71 68.8 63.5
09/07/2018 16:22:11 49.84 53.95 61.38 67 64 58.2 64.05 63.72 68.24 71 68.7 63.5
09/07/2018 16:22:12 49.57 51.9 61.38 67 64 58.2 64.58 64.4 68.24 71 68.7 63.5
09/07/2018 16:22:13 52.36 51.88 61.38 67 64 58.2 63.19 64.38 68.24 71 68.7 63.5
09/07/2018 16:22:14 51.59 51.97 61.38 67 64 58.2 61.18 63.41 68.24 71 68.7 63.5
09/07/2018 16:22:15 54.79 54.18 61.38 67 64 58.2 66.03 65.24 68.24 71 68.7 63.5
09/07/2018 16:22:16 50.74 53.91 61.38 67 64 58.2 64.1 65.18 68.24 71 68.7 63.5
09/07/2018 16:22:17 52.81 52.88 61.38 67 64 58.2 63.21 64.61 68.24 71 68.7 63.5
09/07/2018 16:22:18 50.19 52.86 61.38 67 64 58.2 60.78 63.92 68.24 71 68.7 63.5
09/07/2018 16:22:19 54.02 53.69 61.38 67 64 58.2 65.91 65.02 68.24 71 68.7 63.5
09/07/2018 16:22:20 57.2 56.66 61.38 67 64 58.2 67.33 66.79 68.24 71 68.7 63.5
09/07/2018 16:22:21 55.5 57 60.43 67 64 58.2 63.81 66.68 68.12 71 68.7 63.5
09/07/2018 16:22:22 51.39 55.62 58.88 67 64 58.2 61.59 64.88 66.79 71 68.7 63.5
09/07/2018 16:22:23 49.38 53.32 58.31 67 64 58.2 62.84 63.07 66.79 71 68.7 63.5
09/07/2018 16:22:24 50.13 51.28 57 67 64 58.2 63.72 63.52 66.79 71 68.7 63.5
09/07/2018 16:22:25 50.56 50.83 57 67 64 58.2 61.68 63.52 66.79 71 68.7 63.5
09/07/2018 16:22:26 53.53 53.42 57 67 64 58.2 61.54 62.38 66.79 71 68.7 63.5
09/07/2018 16:22:27 51.73 54.09 57 67 64 58.2 64.67 64.12 66.79 71 68.7 63.5
09/07/2018 16:22:28 49.56 52.08 57 67 64 58.2 63.55 63.75 66.79 71 68.7 63.5
09/07/2018 16:22:29 49.51 50.72 57 67 64 58.2 63.52 63.91 66.79 71 68.7 63.5
09/07/2018 16:22:30 49.57 50.04 57 67 64 58.2 60.04 63.49 66.79 71 68.7 63.5
09/07/2018 16:22:31 50.64 50.5 57 67 64 58.2 60.47 61.48 66.79 71 68.7 63.5
09/07/2018 16:22:32 53.43 53.08 57 67 64 58.2 64.03 63.55 66.79 70.9 68.7 63.5
09/07/2018 16:22:33 49.56 52.87 57 67 63.9 58.2 64.24 64.12 66.79 70.9 68.7 63.5
09/07/2018 16:22:34 51.93 52.1 57 67 63.9 58.2 63.76 64.04 66.79 70.9 68.7 63.5
09/07/2018 16:22:35 51.07 52.58 57 67 63.9 58.2 60.67 64.18 66.79 70.9 68.7 63.5
09/07/2018 16:22:36 49.54 51.23 57 67 63.9 58.2 59.9 62.03 66.79 70.9 68.7 63.5
09/07/2018 16:22:37 49.61 50.28 57 67 63.9 58.2 63.73 63.06 66.79 70.9 68.7 63.5
09/07/2018 16:22:38 49.32 49.91 57 67 63.9 58.2 63.99 63.73 66.79 70.9 68.7 63.5
09/07/2018 16:22:39 49.91 49.89 57 67 63.9 58.2 61.41 63.89 66.79 70.9 68.7 63.5
09/07/2018 16:22:40 53.89 53.53 57 67 63.9 58.2 60.51 62.41 66.79 70.9 68.7 63.5
09/07/2018 16:22:41 49.39 52.46 57 67 63.9 58.2 61.01 61.32 66.79 70.9 68.7 63.5
09/07/2018 16:22:42 49.5 50.81 57 67 63.9 58.2 63.75 63.07 66.79 70.9 68.7 63.5
09/07/2018 16:22:43 49.72 50.03 57 67 63.9 58.2 64.82 64.3 66.79 70.9 68.7 63.5
09/07/2018 16:22:44 49.44 49.87 57 67 63.9 58.2 62.07 64.21 66.79 70.9 68.7 63.5
09/07/2018 16:22:45 52.27 51.82 57 67 63.9 58.2 59.52 62.87 66.79 70.9 68.7 63.5
09/07/2018 16:22:46 49.71 51.83 57 67 63.9 58.2 61.52 61.65 66.79 70.9 68.7 63.5
09/07/2018 16:22:47 49.52 50.59 57 67 63.9 58.2 63.41 62.94 66.79 70.9 68.7 63.5
09/07/2018 16:22:48 49.5 49.99 57 67 63.9 58.2 63.36 63.18 66.79 70.9 68.7 63.5
09/07/2018 16:22:49 49.65 49.84 57 67 63.9 58.2 61.56 63.25 66.79 70.9 68.7 63.5
09/07/2018 16:22:50 55.25 54.45 57 67 63.9 58.2 62.61 63.16 66.68 70.9 68.7 63.5
09/07/2018 16:22:51 54.78 55.21 55.62 67 63.9 58.2 64.8 64.42 64.88 70.9 68.7 63.5
09/07/2018 16:22:52 50.36 54.68 55.21 66.9 63.9 58.2 64.46 64.79 64.79 70.9 68.7 63.5
09/07/2018 16:22:53 50.35 52.42 55.21 66.9 63.9 58.2 64.04 64.53 64.79 70.9 68.7 63.5
09/07/2018 16:22:54 51.24 51.62 55.21 66.9 63.9 58.2 62.7 64.24 64.79 70.9 68.7 63.5
09/07/2018 16:22:55 49.42 51.16 55.21 66.9 63.9 58.2 59.31 63.26 64.79 70.9 68.7 63.5
09/07/2018 16:22:56 49.61 50.16 55.21 66.9 63.9 58.2 60 61.25 64.79 70.9 68.7 63.5
09/07/2018 16:22:57 50.27 50.38 55.21 66.9 63.9 58.2 63.28 62.73 64.79 70.9 68.7 63.5
09/07/2018 16:22:58 49.62 50.03 55.21 66.9 63.9 58.2 64.04 63.69 64.79 70.9 68.7 63.5
09/07/2018 16:22:59 49.58 49.82 55.21 66.9 63.9 58.2 62.89 63.7 64.79 70.9 68.7 63.5
09/07/2018 16:23:00 49.54 49.72 55.21 66.9 63.9 58.2 60.47 63.11 64.79 70.9 68.7 63.5
09/07/2018 16:23:01 49.37 49.54 55.21 66.9 63.9 58.2 57.91 61.37 64.79 70.9 68.7 63.5
09/07/2018 16:23:02 50.03 49.93 55.21 66.9 63.9 58.2 62.24 61.75 64.79 70.9 68.7 63.5
09/07/2018 16:23:03 50.78 50.5 55.21 66.9 63.9 58.2 64.11 63.52 64.79 70.8 68.7 63.5
09/07/2018 16:23:04 52.58 52.53 55.21 66.9 63.9 58.2 65.46 65.08 65.08 70.8 68.7 63.5
09/07/2018 16:23:05 50.74 52.99 55.21 66.9 63.9 58.2 63.66 65.31 65.31 70.8 68.7 63.5
09/07/2018 16:23:06 50.47 51.25 55.21 66.9 63.9 58.2 60.07 64.1 65.31 70.8 68.7 63.5
09/07/2018 16:23:07 50.91 51.35 55.21 66.9 63.9 58.2 60.77 62.04 65.31 70.8 68.7 63.5
09/07/2018 16:23:08 49.32 50.73 55.21 66.9 63.9 58.2 62.21 62.05 65.31 70.8 68.7 63.5
09/07/2018 16:23:09 53.46 52.51 55.21 66.9 63.9 58.2 65.99 64.97 65.31 70.8 68.7 63.5
09/07/2018 16:23:10 51 52.5 55.21 66.8 63.9 58.2 63.57 64.97 65.31 70.7 68.7 63.5
09/07/2018 16:23:11 49.42 51.49 55.21 66.6 63.9 58.2 61.73 64.06 65.31 70.4 68.7 63.5
09/07/2018 16:23:12 49.64 50.35 55.21 66.6 63.9 58.2 58.86 62.6 65.31 70.4 68.7 63.5
09/07/2018 16:23:13 50.54 50.51 55.21 66.6 63.9 58.2 61.77 61.62 65.31 70.3 68.7 63.5
09/07/2018 16:23:14 49.63 50.5 55.21 66.3 63.9 58.2 63.87 63.33 65.31 69.7 68.7 63.5
09/07/2018 16:23:15 49.55 49.97 55.21 66.3 63.9 58.2 64.82 64.6 65.31 69.7 68.7 63.5
09/07/2018 16:23:16 56.01 55.38 55.38 66.3 63.9 58.2 65.46 65.35 65.35 69.7 68.7 63.5
09/07/2018 16:23:17 50.37 54.97 55.38 66.3 63.9 58.2 61.26 65.15 65.35 69.7 68.7 63.5
09/07/2018 16:23:18 49.73 52.58 55.38 66.3 63.9 58.2 59.65 62.94 65.35 69.6 68.7 63.5
09/07/2018 16:23:19 51 51.3 55.38 66.3 63.9 58.2 63.95 63.59 65.35 69.6 68.7 63.5
09/07/2018 16:23:20 49.59 51.21 55.38 66.3 63.9 58.2 64.79 64.53 65.35 69.6 68.6 63.5
09/07/2018 16:23:21 50.55 50.77 55.38 66.3 63.9 58.2 64.67 64.89 65.35 69.6 68.6 63.5
09/07/2018 16:23:22 49.52 50.42 55.38 66.3 63.9 58.2 62.59 64.58 65.35 69.6 68.6 63.5
09/07/2018 16:23:23 49.5 49.87 55.38 66.3 63.9 58.2 58.69 63.28 65.35 69.6 68.6 63.5
09/07/2018 16:23:24 50.67 50.62 55.38 66.3 63.8 58.2 60.37 60.93 65.35 69.6 68.6 63.5
09/07/2018 16:23:25 50.62 51.15 55.38 66.3 63.8 58.2 63.51 62.8 65.35 69.6 68.6 63.5
09/07/2018 16:23:26 49.9 50.45 55.38 66.3 63.8 58.2 65.13 64.58 65.35 69.5 68.6 63.6
09/07/2018 16:23:27 50.58 50.52 55.38 66.3 63.8 58.2 64.44 64.83 65.35 69.5 68.6 63.6
09/07/2018 16:23:28 50.54 51.13 55.38 66.2 63.8 58.2 61.85 64.56 65.35 69.4 68.6 63.6
09/07/2018 16:23:29 49.74 50.29 55.38 66.2 63.8 58.2 59.15 62.8 65.35 69.4 68.6 63.6
09/07/2018 16:23:30 50.31 50.34 55.38 66.2 63.8 58.2 59.45 60.82 65.35 69.4 68.6 63.6
09/07/2018 16:23:31 49.62 50.14 55.38 66.1 63.8 58.2 62.51 61.95 65.35 69.3 68.6 63.6
09/07/2018 16:23:32 50.01 50.02 55.38 66.1 63.8 58.2 64.7 63.95 65.35 69.4 68.6 63.6
09/07/2018 16:23:33 50.39 50.31 55.38 66.1 63.8 58.2 64.99 64.79 65.35 69.4 68.6 63.6
09/07/2018 16:23:34 49.73 50.35 55.38 66.1 63.8 58.2 62.63 64.49 65.35 69.3 68.6 63.6
09/07/2018 16:23:35 49.58 49.97 55.38 66.1 63.8 58.2 59.82 63.36 65.35 69.3 68.6 63.6
09/07/2018 16:23:36 50.72 50.53 55.38 66.1 63.8 58.2 63.65 63.62 65.35 69.3 68.6 63.6
09/07/2018 16:23:37 50.82 51.13 55.38 66 63.8 58.2 63.26 63.07 65.35 69.2 68.6 63.6
09/07/2018 16:23:38 49.67 50.51 55.38 66 63.8 58.2 64.19 63.76 65.35 69.2 68.6 63.6
09/07/2018 16:23:39 49.66 50.01 55.38 66 63.8 58.2 64.73 64.46 65.35 69.2 68.6 63.6
09/07/2018 16:23:40 49.61 49.85 55.38 66 63.8 58.2 63.86 64.7 65.35 69.2 68.6 63.6
09/07/2018 16:23:41 50 49.91 55.38 65.9 63.8 58.2 62.19 63.91 65.35 69.2 68.6 63.6
09/07/2018 16:23:42 49.73 50.16 55.38 65.9 63.8 58.2 58.88 62.66 65.35 69.2 68.6 63.6
09/07/2018 16:23:43 52.91 52.5 55.38 65.9 63.8 58.2 63.75 63.03 65.35 69.2 68.6 63.6
09/07/2018 16:23:44 54.18 54.06 55.38 65.9 63.8 58.2 65.23 64.71 65.35 69.2 68.6 63.6
09/07/2018 16:23:45 50.98 53.82 55.38 65.8 63.8 58.2 64.93 65.16 65.35 69.1 68.6 63.6
09/07/2018 16:23:46 50.02 52.23 54.97 65.8 63.8 58.2 62.47 64.75 65.16 69.1 68.6 63.6
09/07/2018 16:23:47 50.29 51.02 54.06 65.8 63.8 58.2 61.25 63.47 65.16 69.1 68.6 63.6
09/07/2018 16:23:48 51.33 51.55 54.06 65.8 63.8 58.2 59.41 62.13 65.16 69.1 68.6 63.6
09/07/2018 16:23:49 49.53 50.91 54.06 65.8 63.8 58.2 60.26 60.77 65.16 69.1 68.6 63.6
09/07/2018 16:23:50 49.42 50.08 54.06 65.8 63.8 58.2 62.93 62.32 65.16 69.1 68.6 63.6
09/07/2018 16:23:51 49.54 49.66 54.06 65.8 63.8 58.2 63.35 63.05 65.16 69.1 68.6 63.6
09/07/2018 16:23:52 49.71 49.7 54.06 65.7 63.8 58.2 63.58 63.49 65.16 69.1 68.6 63.6
09/07/2018 16:23:53 50.25 50.15 54.06 65.7 63.7 58.2 62.38 63.44 65.16 69.1 68.5 63.6
09/07/2018 16:23:54 49.75 50.2 54.06 65.7 63.7 58.2 64.1 63.91 65.16 69.1 68.5 63.6
09/07/2018 16:23:55 49.42 49.88 54.06 65.7 63.7 58.2 60.89 63.88 65.16 69.1 68.5 63.6
09/07/2018 16:23:56 50.06 49.92 54.06 65.7 63.7 58.2 61.16 62.27 65.16 69.1 68.5 63.6
09/07/2018 16:23:57 50.28 50.33 54.06 65.7 63.7 58.2 62.7 62.79 65.16 69.1 68.5 63.6
09/07/2018 16:23:58 52.39 51.67 54.06 65.7 63.7 58.2 62.49 62.94 65.16 69.1 68.5 63.6
09/07/2018 16:23:59 50.91 51.96 54.06 65.7 63.7 58.2 61.72 62.74 65.16 69.1 68.5 63.6
09/07/2018 16:24:00 49.51 50.94 54.06 65.7 63.7 58.2 59.98 61.96 65.16 69.1 68.5 63.6
09/07/2018 16:24:01 50.52 50.75 54.06 65.7 63.7 58.2 60.91 61.24 65.16 69 68.5 63.6
09/07/2018 16:24:02 49.57 50.31 54.06 65.6 63.7 58.2 62.08 61.73 65.16 68.9 68.5 63.6
09/07/2018 16:24:03 50.98 50.99 54.06 65.5 63.7 58.2 62.63 62.82 65.16 68.8 68.5 63.6
09/07/2018 16:24:04 50.56 51.6 54.06 65.5 63.7 58.2 61.69 63.23 65.16 68.8 68.5 63.6
09/07/2018 16:24:05 49.42 50.47 54.06 65.5 63.7 58.2 60.85 61.96 65.16 68.8 68.5 63.6
09/07/2018 16:24:06 49.44 49.84 54.06 65.5 63.7 58.2 61.04 61.27 65.16 68.8 68.5 63.6
09/07/2018 16:24:07 49.52 49.67 54.06 65.5 63.7 58.2 60.84 61.29 65.16 68.8 68.5 63.6
09/07/2018 16:24:08 53.84 53.24 54.06 65.5 63.7 58.2 64.52 63.9 65.16 68.8 68.5 63.6
09/07/2018 16:24:09 52.23 53.5 54.06 65.4 63.7 58.2 62.81 64.09 65.16 68.7 68.5 63.6
09/07/2018 16:24:10 54.16 54.08 54.08 65.4 63.7 58.2 65.46 65.12 65.16 68.7 68.4 63.6
09/07/2018 16:24:11 51.97 53.73 54.08 65.4 63.7 58.2 63.46 64.85 65.16 68.7 68.4 63.6
09/07/2018 16:24:12 52.71 53.23 54.08 65.4 63.7 58.2 63.62 64.31 65.16 68.7 68.4 63.6
09/07/2018 16:24:13 49.78 52.98 54.08 65.4 63.7 58.2 60.58 64.03 65.16 68.7 68.4 63.6
09/07/2018 16:24:14 51.03 51.34 54.08 65.4 63.6 58.2 61.28 62.27 65.16 68.7 68.4 63.6
09/07/2018 16:24:15 49.43 51.31 54.08 65.4 63.6 58.2 60.69 61.7 65.12 68.7 68.4 63.6
09/07/2018 16:24:16 50.17 50.28 54.08 65.4 63.6 58.2 62.37 62.15 65.12 68.7 68.4 63.6
09/07/2018 16:24:17 52.77 52.35 54.08 65.4 63.6 58.2 64.29 63.81 65.12 68.7 68.4 63.6
09/07/2018 16:24:18 53.49 54.19 54.19 65.3 63.6 58.2 62.35 64.06 65.12 68.7 68.4 63.6
09/07/2018 16:24:19 50.96 52.61 54.19 65.1 63.6 58.2 63.02 63.08 65.12 68.5 68.4 63.6
09/07/2018 16:24:20 54.31 53.93 54.19 65.1 63.6 58.2 63.34 63.63 65.12 68.5 68.4 63.6
09/07/2018 16:24:21 50.57 53.41 54.19 65.1 63.6 58.2 61.83 63.27 65.12 68.5 68.4 63.6
09/07/2018 16:24:22 49.79 51.9 54.19 65 63.6 58.2 61.99 62.64 65.12 68.4 68.4 63.6
09/07/2018 16:24:23 50.47 50.8 54.19 65 63.6 58.2 61.16 61.97 65.12 68.4 68.4 63.6
09/07/2018 16:24:24 52.22 51.87 54.19 65 63.6 58.2 62.98 62.88 65.12 68.4 68.4 63.6
09/07/2018 16:24:25 53.98 53.48 54.19 65 63.6 58.2 64.44 63.99 65.12 68.4 68.4 63.6
09/07/2018 16:24:26 50.99 53.47 54.19 64.9 63.6 58.2 62.25 63.98 65.12 68.4 68.4 63.6
09/07/2018 16:24:27 49.58 51.98 54.19 64.8 63.6 58.2 61.69 62.89 65.12 68.3 68.4 63.6
09/07/2018 16:24:28 51.8 51.61 54.19 64.8 63.6 58.2 62.55 62.62 65.12 68.3 68.4 63.6
09/07/2018 16:24:29 49.91 51.53 54.19 64.8 63.6 58.2 61.06 62.49 65.12 68.3 68.4 63.6
09/07/2018 16:24:30 49.46 50.31 54.19 64.8 63.6 58.2 60.26 61.56 65.12 68.3 68.4 63.6
09/07/2018 16:24:31 51.19 51.12 54.19 64.8 63.6 58.2 62.05 61.74 65.12 68.2 68.4 63.6
09/07/2018 16:24:32 49.87 50.67 54.19 64.8 63.6 58.2 61.18 61.96 65.12 68.2 68.4 63.6
09/07/2018 16:24:33 51.59 51.5 54.19 63.7 63.6 58.2 60.54 61.5 65.12 67.8 68.4 63.6
09/07/2018 16:24:34 55.26 54.59 54.59 63.2 63.6 58.2 63.68 62.92 65.12 67.6 68.4 63.6
09/07/2018 16:24:35 50.54 53.78 54.59 61.2 63.6 58.2 61.58 62.73 65.12 67.1 68.4 63.6
09/07/2018 16:24:36 50.43 52.11 54.59 61.2 63.6 58.2 62.37 62.48 65.12 67 68.4 63.6
09/07/2018 16:24:37 50.19 51.1 54.59 61.2 63.6 58.2 61.91 62.75 65.12 67 68.4 63.6
09/07/2018 16:24:38 49.9 50.47 54.59 61.2 63.6 58.2 61.01 61.85 65.12 67 68.3 63.6
09/07/2018 16:24:39 51.13 50.87 54.59 61.2 63.6 58.2 61.64 61.57 65.12 67 68.3 63.6
09/07/2018 16:24:40 52.21 52.01 54.59 61.2 63.6 58.2 62.05 62.05 64.85 67 68.3 63.6
09/07/2018 16:24:41 50.48 51.67 54.59 61.2 63.6 58.2 60.79 62.19 64.31 67 68.3 63.6
09/07/2018 16:24:42 49.76 51.04 54.59 61.1 63.6 58.2 60.86 61.3 64.06 66.9 68.3 63.6
09/07/2018 16:24:43 49.71 50.2 54.59 60.6 63.6 58.2 61.64 61.74 64.06 66.8 68.3 63.6
09/07/2018 16:24:44 50.1 50.13 54.59 60.6 63.6 58.2 61.47 61.52 64.06 66.7 68.3 63.6
09/07/2018 16:24:45 49.74 50.01 54.59 60.6 63.6 58.2 61.98 61.9 64.06 66.7 68.3 63.6
09/07/2018 16:24:46 49.64 49.8 54.59 60.5 63.6 58.2 60.24 61.94 64.06 66.7 68.3 63.6
09/07/2018 16:24:47 49.52 49.73 54.59 60.4 63.6 58.2 60.94 61.26 64.06 66.7 68.3 63.6
09/07/2018 16:24:48 49.62 49.68 54.59 60.4 63.5 58.2 62.41 62.03 63.99 66.7 68.3 63.6
09/07/2018 16:24:49 50.16 50.05 54.59 60.4 63.5 58.2 60.96 61.76 63.99 66.6 68.3 63.6
09/07/2018 16:24:50 49.76 50.04 54.59 60.4 63.5 58.2 61.42 61.72 63.99 66.6 68.3 63.6
09/07/2018 16:24:51 50.01 50.25 54.59 60.4 63.5 58.2 60.76 61.57 63.99 66.6 68.3 63.6
09/07/2018 16:24:52 49.74 49.93 54.59 60.4 63.5 58.2 60.42 61.22 63.99 66.6 68.3 63.6
09/07/2018 16:24:53 50.91 50.84 54.59 60.4 63.5 58.2 62.28 61.99 63.99 66.6 68.3 63.6
09/07/2018 16:24:54 49.57 50.63 54.59 60.3 63.5 58.2 60.61 62 63.99 66.6 68.3 63.6
09/07/2018 16:24:55 49.36 50.02 54.59 60.1 63.4 58.2 62.35 62.29 63.98 66.5 68.2 63.6
09/07/2018 16:24:56 49.68 49.69 54.59 60 63.4 58.2 61.47 61.94 62.92 66.4 68.2 63.6
09/07/2018 16:24:57 49.37 49.67 54.59 59.7 63.4 58.2 61.21 61.87 62.92 66.2 68.2 63.6
09/07/2018 16:24:58 49.39 49.53 54.59 59.5 63.4 58.2 61.88 61.72 62.92 66.1 68.2 63.6
09/07/2018 16:24:59 49.71 49.69 54.59 59.3 63.3 58.2 62.55 62.44 62.92 66 68.2 63.6
09/07/2018 16:25:00 49.84 49.81 54.59 58.8 63.3 58.2 62.33 62.81 62.92 65.8 68.2 63.6
09/07/2018 16:25:01 56.16 55.19 55.19 58.8 63.3 58.2 66.23 65.48 65.48 65.8 68.2 63.6
09/07/2018 16:25:02 54.34 54.94 55.19 58.8 63.3 58.2 66.11 66.05 66.05 65.8 68.2 63.6
09/07/2018 16:25:03 49.54 54.43 55.19 58.8 63.3 58.2 63.81 65.71 66.05 65.8 68.1 63.6
09/07/2018 16:25:04 50.86 52.02 55.19 58.8 63.3 58.2 64.29 64.74 66.05 65.8 68.1 63.6
09/07/2018 16:25:05 51.28 52.06 55.19 58.8 63.3 58.2 63.67 64.97 66.05 65.8 68.1 63.6
09/07/2018 16:25:06 49.99 51.12 55.19 58.7 63.2 58.2 62.97 63.66 66.05 65.8 68.1 63.6
09/07/2018 16:25:07 50.55 50.73 55.19 58.7 63.2 58.2 63.91 63.94 66.05 65.8 68.1 63.6
09/07/2018 16:25:08 59.21 58.83 58.83 58.7 63.2 58.2 66.58 66.44 66.44 65.8 68.1 63.6
09/07/2018 16:25:09 68.1 66.17 66.17 58.8 63.3 58.2 73.63 71.97 71.97 65.9 68.1 63.7
09/07/2018 16:25:10 61.12 66.11 66.17 58.8 63.3 58.2 68.41 71.93 71.97 65.9 68.1 63.7
09/07/2018 16:25:11 54.39 63.69 66.17 58.8 63.2 58.2 62.98 70.02 71.97 65.8 68.1 63.7
09/07/2018 16:25:12 51.01 60.1 66.17 58.8 63.2 58.2 61.71 66.91 71.97 65.8 68.1 63.7
09/07/2018 16:25:13 53.84 56.73 66.17 58.7 63.2 58.2 64.56 65.08 71.97 65.8 68.1 63.7
09/07/2018 16:25:14 51.45 54.78 66.17 58.7 63.2 58.2 62.78 64.31 71.97 65.8 68.1 63.7
09/07/2018 16:25:15 50.99 53.07 66.17 58.7 63.2 58.2 63.76 64 71.97 65.8 68.1 63.7
09/07/2018 16:25:16 52.16 52.32 66.17 58.7 63.2 58.2 63.49 64.05 71.97 65.8 68.1 63.7
09/07/2018 16:25:17 51.58 52.61 66.17 58.7 63.2 58.2 62.92 64 71.97 65.8 68.1 63.7
09/07/2018 16:25:18 49.44 51.67 66.17 58.7 63.2 58.2 60.16 63.34 71.97 65.8 68.1 63.7
09/07/2018 16:25:19 49.5 50.41 66.17 58.7 63.2 58.2 60.91 61.46 71.97 65.8 68.1 63.7
09/07/2018 16:25:20 53.31 52.83 66.17 58.7 63.2 58.2 62.15 61.92 71.97 65.8 68.1 63.7
09/07/2018 16:25:21 50.38 52.88 66.17 58.6 63.2 58.2 60.22 61.93 71.97 65.7 68.1 63.7
09/07/2018 16:25:22 50.49 51.31 66.17 58.6 63.2 58.2 63.31 62.75 71.97 65.7 68.1 63.7
09/07/2018 16:25:23 49.86 50.94 66.17 58.5 63.2 58.2 62.21 62.92 71.97 65.7 68.1 63.7
09/07/2018 16:25:24 52 51.73 66.17 58.5 63.2 58.2 62.18 62.51 71.97 65.7 68.1 63.7
09/07/2018 16:25:25 50.27 51.67 66.17 58.5 63.2 58.2 62.97 62.86 71.97 65.7 68.1 63.7
09/07/2018 16:25:26 51 51.16 66.17 58.5 63.2 58.2 63.09 63.12 71.97 65.7 68.1 63.7
09/07/2018 16:25:27 51.03 51.69 66.17 58.5 63.2 58.2 62.52 63.37 71.97 65.7 68.1 63.7
09/07/2018 16:25:28 53.83 53.1 66.17 58.5 63.2 58.2 62.37 62.75 71.97 65.7 68.1 63.7
09/07/2018 16:25:29 52.05 52.86 66.17 58.5 63.2 58.2 62.75 62.77 71.97 65.7 68.1 63.7
09/07/2018 16:25:30 49.52 52.37 66.17 58.5 63.2 58.2 60.21 62.83 71.97 65.6 68.1 63.7
09/07/2018 16:25:31 49.23 50.84 66.17 58.4 63.2 58.2 60.05 61.41 71.97 65.6 68.1 63.7
09/07/2018 16:25:32 49.54 49.99 66.17 58.4 63.1 58.2 61.21 61.12 71.97 65.6 68 63.7
09/07/2018 16:25:33 49.78 49.78 66.17 58 63.1 58.2 60.94 61.22 71.97 65.5 68 63.7
09/07/2018 16:25:34 49.39 49.83 66.17 58 63.1 58.2 60.1 61.1 71.97 65.5 68 63.7
09/07/2018 16:25:35 50.09 50.1 66.17 58 63.1 58.2 60.87 60.92 71.97 65.5 68 63.7
09/07/2018 16:25:36 51.07 50.92 66.17 57.9 63.1 58.2 63.24 62.5 71.97 65.4 68 63.7
09/07/2018 16:25:37 50.12 50.56 66.17 57.8 63.1 58.2 61.9 62.34 71.97 65.4 68 63.7
09/07/2018 16:25:38 49.47 50.35 66.17 57.8 63.1 58.2 59.44 62.1 71.97 65.4 68 63.7
09/07/2018 16:25:39 50.19 50.38 66.11 54.4 63.1 58.2 61 60.98 71.93 63.9 68 63.7
09/07/2018 16:25:40 49.23 49.9 63.69 54.4 63.1 58.2 60.62 60.95 70.02 63.9 68 63.7
09/07/2018 16:25:41 50.27 50.03 60.1 54.4 63.1 58.2 61.39 61.31 66.91 63.8 68 63.7
09/07/2018 16:25:42 50.96 50.97 56.73 54.4 63.1 58.2 63.18 62.59 65.08 63.8 68 63.7
09/07/2018 16:25:43 49.3 50.58 54.78 54.4 63.1 58.2 60.31 62.54 64.31 63.8 68 63.7
09/07/2018 16:25:44 50.14 50.21 53.1 54.4 63.1 58.2 61.33 61.52 64.05 63.8 68 63.7
09/07/2018 16:25:45 51.25 51.11 53.1 54.4 63.1 58.2 62.74 62.53 64.05 63.8 68 63.7
09/07/2018 16:25:46 55.67 54.99 54.99 54.4 63.1 58.2 64.62 64.42 64.42 63.8 68 63.7
09/07/2018 16:25:47 52.2 54.11 54.99 54.4 63.1 58.2 62.49 63.69 64.42 63.8 68 63.7
09/07/2018 16:25:48 49.41 52.57 54.99 54.4 63.1 58.2 61.49 62.77 64.42 63.8 68 63.7
09/07/2018 16:25:49 50.56 50.88 54.99 54.4 63.1 58.2 62 62.33 64.42 63.8 68 63.7
09/07/2018 16:25:50 50.78 50.94 54.99 54.4 63.1 58.2 62.45 62.49 64.42 63.8 68 63.7
09/07/2018 16:25:51 50.33 50.93 54.99 53.6 63.1 58.2 62.17 62.5 64.42 63.7 68 63.7
09/07/2018 16:25:52 49.83 50.44 54.99 53.5 63.1 58.2 61.16 62.33 64.42 63.7 68 63.7
09/07/2018 16:25:53 50.53 50.42 54.99 53.5 63.1 58.2 63.02 62.79 64.42 63.7 68 63.7
09/07/2018 16:25:54 51.43 51.07 54.99 53.5 63.1 58.2 64.67 64.18 64.42 63.7 68 63.7
09/07/2018 16:25:55 49.59 51.1 54.99 53.5 63.1 58.2 63.74 64.29 64.42 63.6 68 63.7
09/07/2018 16:25:56 49.4 50.16 54.99 53.5 63.1 58.2 63.73 63.97 64.42 63.6 68 63.7
09/07/2018 16:25:57 50.4 50.34 54.99 53.5 63.1 58.2 63.9 64.01 64.42 63.6 68 63.7
09/07/2018 16:25:58 50.2 50.65 54.99 53.5 63.1 58.2 63.67 64.24 64.42 63.6 68 63.7
09/07/2018 16:25:59 49.78 50.35 54.99 53.5 63.1 58.2 64.25 64.26 64.42 63.6 68 63.7
09/07/2018 16:26:00 50.07 50.22 54.99 53.5 63 58.2 64.52 64.48 64.48 63.6 68 63.7
09/07/2018 16:26:01 51.08 51.09 54.99 53.2 63 58.3 64.69 64.84 64.84 63.5 68 63.7
09/07/2018 16:26:02 53.71 53.36 54.99 53 63 58.3 65.24 65.24 65.24 63.4 68 63.7
09/07/2018 16:26:03 55.46 55.54 55.54 53.1 63 58.3 65.31 65.92 65.92 63.4 68 63.7
09/07/2018 16:26:04 50.7 54.3 55.54 53 63 58.3 63.35 64.99 65.92 63.4 68 63.7
09/07/2018 16:26:05 49.98 52.37 55.54 52.9 63 58.3 63.93 64.22 65.92 63.3 68 63.7
09/07/2018 16:26:06 54.8 53.9 55.54 52.7 63 58.3 63.9 64.37 65.92 63.3 68 63.7
09/07/2018 16:26:07 53.36 54.37 55.54 52.7 63 58.3 63.51 63.94 65.92 63.3 68 63.7
09/07/2018 16:26:08 55.99 56.31 56.31 52.7 63 58.3 62.94 63.85 65.92 63.3 68 63.7
09/07/2018 16:26:09 53.07 54.45 56.31 52.7 63 58.3 63.03 63.62 65.92 63.3 68 63.7
09/07/2018 16:26:10 53 54.19 56.31 52.7 63 58.3 63 63.35 65.92 63.3 68 63.7
09/07/2018 16:26:11 51.59 52.92 56.31 52.7 63 58.3 63.54 63.46 65.92 63.3 68 63.7
09/07/2018 16:26:12 51.69 52.27 56.31 52.7 63 58.3 62.54 63.41 65.92 63.3 68 63.7
09/07/2018 16:26:13 51.01 51.96 56.31 52.6 63 58.3 61.46 62.91 65.92 63.3 68 63.7
09/07/2018 16:26:14 49.99 51.66 56.31 52.6 63 58.3 61.17 62.28 65.92 63.3 68 63.7
09/07/2018 16:26:15 53.69 53.25 56.31 52.6 63 58.3 64.16 63.54 65.92 63.3 68 63.7
09/07/2018 16:26:16 50.39 52.72 56.31 52.6 63 58.3 61.72 63.3 65.92 63.3 68 63.7
09/07/2018 16:26:17 51.21 51.46 56.31 52.6 63 58.3 62.38 62.63 65.92 63.3 68 63.7
09/07/2018 16:26:18 51.29 51.6 56.31 52.5 63 58.3 63.32 63.16 65.92 63.3 68 63.7
09/07/2018 16:26:19 49.26 51.46 56.31 52.5 63 58.3 62.05 63.17 65.92 63.3 68 63.7
09/07/2018 16:26:20 49.77 50.24 56.31 52.5 63 58.3 64.54 64.06 65.92 63.3 68 63.7
09/07/2018 16:26:21 50.66 50.52 56.31 52.5 63 58.3 65.19 64.95 65.92 63.3 68 63.7
09/07/2018 16:26:22 50.08 50.43 56.31 52.5 63 58.3 62.58 64.62 65.92 63.3 68 63.7
09/07/2018 16:26:23 52.99 52.59 56.31 52.5 63 58.3 63.46 63.94 65.92 63.3 67.9 63.7
09/07/2018 16:26:24 51.39 52.33 56.31 52.5 63 58.3 62.71 63.67 65.92 63.3 67.9 63.7
09/07/2018 16:26:25 49.09 51.8 56.31 52.5 63 58.3 61.3 62.97 65.92 63.2 67.9 63.7
09/07/2018 16:26:26 51.17 50.89 56.31 52.4 63 58.3 61.17 62.11 65.92 63.2 67.9 63.7
09/07/2018 16:26:27 49.86 50.91 56.31 52.4 63 58.3 61.49 61.75 65.92 63.2 67.9 63.7
09/07/2018 16:26:28 49.4 50.16 56.31 52.4 63 58.3 61.14 61.52 65.92 63.2 67.9 63.7
09/07/2018 16:26:29 49.56 49.94 56.31 52.4 63 58.3 60.3 61.33 65.92 63.2 67.9 63.7
09/07/2018 16:26:30 49.36 49.59 56.31 52.4 63 58.3 60.74 61.16 65.92 63.2 67.9 63.7
09/07/2018 16:26:31 49.98 49.91 56.31 52.4 63 58.3 61.01 60.93 65.92 63.2 67.9 63.7
09/07/2018 16:26:32 50.24 50.2 56.31 52.4 63 58.3 61.28 61.31 65.92 63.2 67.9 63.7
09/07/2018 16:26:33 49.74 50.31 56.31 52.4 62.9 58.3 60.56 61.54 64.99 63.2 67.9 63.7
09/07/2018 16:26:34 48.99 49.85 56.31 52.4 62.9 58.3 59.7 60.6 64.95 63.2 67.9 63.7
09/07/2018 16:26:35 49.59 49.59 56.31 52.4 62.9 58.3 61.03 60.82 64.95 63.2 67.9 63.7
09/07/2018 16:26:36 49.71 49.7 56.31 52.4 62.9 58.3 61.84 61.61 64.95 63.2 67.9 63.7
09/07/2018 16:26:37 49.57 49.71 56.31 52.4 62.9 58.3 62.13 62.32 64.95 63.2 67.9 63.7
09/07/2018 16:26:38 49.45 49.57 54.45 52.4 62.9 58.3 60.57 61.84 64.95 63.2 67.9 63.7
09/07/2018 16:26:39 49.37 49.53 54.19 52.4 62.9 58.3 60.94 61.42 64.95 63.1 67.9 63.7
09/07/2018 16:26:40 49.63 49.61 53.25 52.4 62.9 58.3 61.84 61.83 64.95 63.1 67.9 63.7
09/07/2018 16:26:41 49.95 49.95 53.25 52.4 62.9 58.3 60.85 61.56 64.95 63.1 67.9 63.7
09/07/2018 16:26:42 52.45 51.61 53.25 52.4 62.9 58.3 64.82 63.83 64.95 63.1 67.9 63.8
09/07/2018 16:26:43 51.88 52.11 53.25 52.4 62.9 58.3 62.53 63.8 64.95 63.1 67.9 63.8
09/07/2018 16:26:44 49.47 51.7 53.25 52.4 62.9 58.3 60.44 62.96 64.95 63.1 67.9 63.8
09/07/2018 16:26:45 49.13 50.48 52.72 52.4 62.9 58.3 61.33 61.74 64.95 63.1 67.9 63.8
09/07/2018 16:26:46 49.39 49.69 52.59 52.4 62.9 58.3 60.87 61.5 64.95 63.1 67.9 63.8
09/07/2018 16:26:47 49.64 49.67 52.59 52.4 62.9 58.3 61 61.23 64.95 63.1 67.9 63.8
09/07/2018 16:26:48 49.46 49.59 52.59 52.4 62.9 58.3 61.45 61.52 64.95 63.1 67.8 63.8
09/07/2018 16:26:49 49.28 49.55 52.59 52.4 62.8 58.3 61.7 61.89 64.95 63.1 67.8 63.8
09/07/2018 16:26:50 50.02 49.87 52.59 52.4 62.8 58.3 62.04 62.1 64.95 63.1 67.8 63.8
09/07/2018 16:26:51 52.34 52.08 52.59 52.2 62.8 58.3 63.39 63.16 64.62 63.1 67.8 63.8
09/07/2018 16:26:52 49.35 51.42 52.59 52.2 62.8 58.3 61.76 62.88 63.94 63.1 67.8 63.8
09/07/2018 16:26:53 49.3 50.27 52.33 52.2 62.8 58.3 60.91 62.21 63.83 63 67.8 63.8
09/07/2018 16:26:54 50.89 50.72 52.11 52.2 62.8 58.3 61.08 61.85 63.83 63 67.8 63.8
09/07/2018 16:26:55 53.42 52.91 52.91 52.2 62.8 58.3 64 63.47 63.83 63 67.8 63.8
09/07/2018 16:26:56 49.36 52.55 52.91 52.2 62.8 58.3 61.59 63.2 63.83 63 67.8 63.8
09/07/2018 16:26:57 50.14 50.92 52.91 52.2 62.8 58.3 62.06 62.52 63.83 63 67.8 63.8
09/07/2018 16:26:58 49.43 50.34 52.91 52.1 62.8 58.3 61 62.15 63.83 63 67.7 63.8
09/07/2018 16:26:59 54.48 54.18 54.18 52.1 62.8 58.3 61.08 61.44 63.83 63 67.7 63.8
09/07/2018 16:27:00 52.27 53.9 54.18 52.1 62.8 58.3 62.72 62.34 63.83 63 67.7 63.8
09/07/2018 16:27:01 49.92 52.93 54.18 52.1 62.8 58.3 61.4 62.16 63.83 62.9 67.7 63.8
09/07/2018 16:27:02 49.73 51.26 54.18 52.1 62.8 58.3 61.41 61.85 63.83 62.9 67.7 63.8
09/07/2018 16:27:03 49.9 50.45 54.18 52 62.8 58.3 60.66 61.78 63.83 62.9 67.7 63.8
09/07/2018 16:27:04 51.15 50.92 54.18 52 62.8 58.3 61.62 61.43 63.83 62.9 67.7 63.8
09/07/2018 16:27:05 54.25 53.59 54.18 52.1 62.8 58.3 63.1 63.06 63.83 62.9 67.7 63.8
09/07/2018 16:27:06 53.54 53.9 54.18 52 62.8 58.3 63.36 63.37 63.83 62.9 67.7 63.8
09/07/2018 16:27:07 49.85 53.03 54.18 52 62.8 58.3 61.23 62.78 63.83 62.9 67.7 63.8
09/07/2018 16:27:08 49.6 51.29 54.18 52 62.7 58.3 60.94 61.9 63.83 62.9 67.7 63.8
09/07/2018 16:27:09 50.93 50.87 54.18 52 62.7 58.3 61.88 61.91 63.83 62.9 67.7 63.8
09/07/2018 16:27:10 52.04 51.79 54.18 52 62.7 58.3 62.21 62.4 63.83 62.9 67.7 63.8
09/07/2018 16:27:11 49.96 51.56 54.18 52 62.7 58.3 61.69 61.96 63.83 62.9 67.7 63.8
09/07/2018 16:27:12 49.6 50.61 54.18 52 62.7 58.3 61.61 61.98 63.8 62.9 67.7 63.8
09/07/2018 16:27:13 52.17 51.68 54.18 52 62.7 58.3 62.15 62.29 63.47 62.9 67.7 63.8
09/07/2018 16:27:14 52.4 52.2 54.18 52 62.7 58.3 62.04 62.16 63.47 62.9 67.7 63.8
09/07/2018 16:27:15 51.91 52.48 54.18 52 62.7 58.3 63.5 63.46 63.47 62.9 67.7 63.8
09/07/2018 16:27:16 54.79 54.51 54.51 52 62.7 58.3 63.66 63.63 63.63 62.8 67.7 63.8
09/07/2018 16:27:17 54.88 55.02 55.02 52 62.7 58.3 63.62 63.9 63.9 62.8 67.7 63.8
09/07/2018 16:27:18 52.05 54.33 55.02 52 62.7 58.3 61.9 63.46 63.9 62.9 67.7 63.8
09/07/2018 16:27:19 49.31 52.91 55.02 52 62.7 58.3 61.5 62.57 63.9 62.8 67.7 63.8
09/07/2018 16:27:20 49.6 51.04 55.02 52 62.7 58.3 61.21 61.92 63.9 62.8 67.7 63.8
09/07/2018 16:27:21 50.8 50.77 55.02 51.9 62.7 58.3 62.01 62.04 63.9 62.8 67.7 63.8
09/07/2018 16:27:22 51.09 51.23 55.02 51.9 62.7 58.3 62.35 62.37 63.9 62.8 67.7 63.8
09/07/2018 16:27:23 50.24 51.02 55.02 51.9 62.7 58.3 62.49 62.8 63.9 62.8 67.7 63.8
09/07/2018 16:27:24 50.46 50.69 55.02 51.9 62.7 58.3 62.46 62.69 63.9 62.8 67.7 63.8
09/07/2018 16:27:25 49.51 50.41 55.02 51.9 62.7 58.3 61.32 62.38 63.9 62.8 67.7 63.8
09/07/2018 16:27:26 50.04 50.11 55.02 51.9 62.7 58.3 61.88 62.14 63.9 62.8 67.7 63.8
09/07/2018 16:27:27 49.66 50.02 55.02 51.9 62.7 58.3 61.13 62.05 63.9 62.8 67.6 63.8
09/07/2018 16:27:28 49.55 49.86 55.02 51.9 62.7 58.3 61.02 61.35 63.9 62.8 67.6 63.8
09/07/2018 16:27:29 49.63 49.69 55.02 51.9 62.7 58.3 62.65 62.6 63.9 62.8 67.6 63.8
09/07/2018 16:27:30 49.28 49.65 55.02 51.9 62.7 58.3 60.47 61.95 63.9 62.8 67.6 63.8
09/07/2018 16:27:31 49.99 49.94 55.02 51.9 62.7 58.3 63.84 63.08 63.9 62.8 67.6 63.8
09/07/2018 16:27:32 50.78 50.5 55.02 51.9 62.7 58.3 64.07 63.86 63.9 62.8 67.6 63.8
09/07/2018 16:27:33 50.34 50.52 55.02 51.9 62.7 58.3 63.62 63.81 63.9 62.8 67.6 63.8
09/07/2018 16:27:34 49.85 50.39 55.02 51.9 62.7 58.3 63.62 63.72 63.9 62.8 67.6 63.8
09/07/2018 16:27:35 49.63 50.06 55.02 51.9 62.7 58.3 63.71 63.81 63.9 62.8 67.6 63.8
09/07/2018 16:27:36 58.89 57.79 57.79 52 62.7 58.3 67.85 67.15 67.15 62.8 67.6 63.8
09/07/2018 16:27:37 57.12 58.95 58.95 52 62.7 58.3 67.21 68 68 62.8 67.6 63.8
09/07/2018 16:27:38 50.48 56.61 58.95 52 62.7 58.3 64.48 66.74 68 62.8 67.6 63.8
09/07/2018 16:27:39 54.34 54.89 58.95 52 62.7 58.3 66.11 66.19 68 62.9 67.6 63.8
09/07/2018 16:27:40 51.04 53.87 58.95 52 62.7 58.3 64.84 65.79 68 62.9 67.6 63.8
09/07/2018 16:27:41 50.26 52.42 58.95 52 62.7 58.3 64.42 65.35 68 62.9 67.6 63.8
09/07/2018 16:27:42 54.39 53.47 58.95 52 62.7 58.3 65.85 65.66 68 62.9 67.6 63.8
09/07/2018 16:27:43 56.43 56 58.95 52.1 62.7 58.3 66.69 66.81 68 62.9 67.6 63.8
09/07/2018 16:27:44 59.15 59.08 59.08 52.1 62.7 58.3 65.69 66.41 68 62.9 67.6 63.8
09/07/2018 16:27:45 55.77 58.59 59.08 52.1 62.7 58.3 65.11 66.39 68 63 67.6 63.8
09/07/2018 16:27:46 58.49 58.47 59.08 52.2 62.7 58.3 70.52 69.37 69.37 63 67.6 63.8
09/07/2018 16:27:47 59.61 59.63 59.63 52.3 62.7 58.3 68.31 69.43 69.43 63.1 67.6 63.8
09/07/2018 16:27:48 53.05 59.16 59.63 52.3 62.7 58.3 62.33 68.64 69.43 63.1 67.6 63.8
09/07/2018 16:27:49 49.52 56.3 59.63 52.3 62.7 58.3 60.09 65.71 69.43 63 67.6 63.8
09/07/2018 16:27:50 49.5 53.32 59.63 52.3 62.7 58.3 63.37 63.47 69.43 63.1 67.6 63.8
09/07/2018 16:27:51 52.81 52.89 59.63 52.2 62.7 58.3 64.93 64.61 69.43 63.1 67.6 63.8
09/07/2018 16:27:52 52.87 53.14 59.63 52.3 62.7 58.3 65.8 65.76 69.43 63.1 67.6 63.8
09/07/2018 16:27:53 57.11 56.44 59.63 52.3 62.7 58.3 66.02 65.99 69.43 63.1 67.6 63.8
09/07/2018 16:27:54 53.54 56.4 59.63 52.3 62.7 58.3 62.02 65.9 69.43 63.1 67.6 63.8
09/07/2018 16:27:55 50.77 54.54 59.63 52.3 62.7 58.3 62.87 63.77 69.43 63.1 67.6 63.8
09/07/2018 16:27:56 49.37 52.5 59.63 52.3 62.7 58.3 63.81 63.68 69.43 63.1 67.6 63.8
09/07/2018 16:27:57 49.33 50.84 59.63 52.3 62.7 58.3 63.44 63.84 69.43 63.1 67.6 63.8
09/07/2018 16:27:58 49.49 49.99 59.63 52.3 62.7 58.3 61.81 63.51 69.43 63.1 67.6 63.8
09/07/2018 16:27:59 49.56 49.74 59.63 52.3 62.7 58.3 59.39 62.29 69.43 63.1 67.6 63.8
09/07/2018 16:28:00 51.84 51.32 59.63 52.3 62.7 58.3 63.26 62.65 69.43 63.1 67.6 63.8
09/07/2018 16:28:01 50.36 51.19 59.63 52.3 62.7 58.3 63.87 63.61 69.43 63.1 67.6 63.8
09/07/2018 16:28:02 50.57 51.01 59.63 52.3 62.7 58.3 64.67 64.35 69.43 63.1 67.6 63.8
09/07/2018 16:28:03 50.62 50.85 59.63 52.3 62.7 58.3 62.85 64.4 69.43 63.1 67.6 63.8
09/07/2018 16:28:04 56.54 55.48 59.63 52.3 62.7 58.3 63.73 63.83 69.43 63.1 67.6 63.8
09/07/2018 16:28:05 52.33 54.59 59.63 52.3 62.7 58.3 64.75 64.44 69.43 63.1 67.6 63.8
09/07/2018 16:28:06 51.09 53.19 59.63 52.3 62.7 58.3 63.08 64.51 69.43 63.1 67.6 63.8
09/07/2018 16:28:07 55.7 55.03 59.63 52.4 62.6 58.3 64.36 64.56 69.43 63.1 67.6 63.8
09/07/2018 16:28:08 50.52 54.72 59.63 52.4 62.6 58.3 62.41 64.2 69.43 63.1 67.6 63.8
09/07/2018 16:28:09 54.21 54.29 59.63 52.4 62.6 58.3 64.53 64.16 69.43 63.1 67.6 63.8
09/07/2018 16:28:10 55.43 55.25 59.63 52.4 62.6 58.3 63.49 64.22 69.43 63.1 67.6 63.8
09/07/2018 16:28:11 60.54 59.77 59.77 52.5 62.6 58.3 68.31 67.44 69.43 63.1 67.6 63.9
09/07/2018 16:28:12 58.49 58.81 59.77 52.5 62.7 58.3 66.78 67.02 69.43 63.2 67.6 63.9
09/07/2018 16:28:13 53.15 58.73 59.77 52.5 62.7 58.3 63.25 66.78 69.43 63.2 67.6 63.9
09/07/2018 16:28:14 51.02 56.03 59.77 52.5 62.7 58.3 60.47 64.91 69.43 63.2 67.6 63.9
09/07/2018 16:28:15 50.35 53.52 59.77 52.5 62.6 58.3 62.99 63.1 69.43 63.2 67.6 63.9
09/07/2018 16:28:16 49.81 51.82 59.77 52.5 62.6 58.3 61.54 63 69.43 63.1 67.6 63.9
09/07/2018 16:28:17 58.69 57.3 59.77 52.6 62.6 58.3 67.1 66.06 68.64 63.2 67.6 63.9
09/07/2018 16:28:18 51.66 56.67 59.77 52.6 62.6 58.3 63.62 65.49 67.44 63.2 67.6 63.9
09/07/2018 16:28:19 51.5 54.32 59.77 52.6 62.6 58.3 64.17 64.74 67.44 63.2 67.6 63.9
09/07/2018 16:28:20 55.92 55.32 59.77 52.6 62.6 58.3 65.48 65.6 67.44 63.2 67.6 63.9
09/07/2018 16:28:21 49.59 54.6 59.77 52.6 62.6 58.3 60.73 64.63 67.44 63.2 67.6 63.9
09/07/2018 16:28:22 49.51 52.18 59.77 52.6 62.6 58.3 63.02 63.02 67.44 63.2 67.6 63.9
09/07/2018 16:28:23 52.46 52.45 59.77 52.6 62.6 58.3 63.76 64.02 67.44 63.2 67.6 63.9
09/07/2018 16:28:24 51.87 52.26 59.77 52.6 62.6 58.3 60.59 63.6 67.44 63.2 67.6 63.9
09/07/2018 16:28:25 51.5 52.15 59.77 52.6 62.6 58.3 63.68 63.22 67.44 63.2 67.6 63.9
09/07/2018 16:28:26 55.13 54.8 59.77 52.6 62.6 58.3 63.94 64.14 67.44 63.2 67.6 63.9
09/07/2018 16:28:27 56.09 56.1 59.77 52.6 62.6 58.3 61.68 63.63 67.44 63.2 67.6 63.9
09/07/2018 16:28:28 51.12 55.92 59.77 52.6 62.6 58.3 63.09 63.18 67.44 63.2 67.6 63.9
09/07/2018 16:28:29 58.12 57.53 59.77 52.7 62.6 58.3 65.59 64.71 67.44 63.2 67.6 63.9
09/07/2018 16:28:30 50.25 56.04 59.77 52.7 62.6 58.3 62.01 64.72 67.44 63.2 67.5 63.9
09/07/2018 16:28:31 49.56 53.39 59.77 52.7 62.6 58.3 59.12 63.23 67.44 63.2 67.5 63.9
09/07/2018 16:28:32 51.25 51.73 59.77 52.7 62.6 58.3 63.29 62.71 67.44 63.2 67.5 63.9
09/07/2018 16:28:33 49.52 51.2 59.77 52.7 62.6 58.3 62.75 63.18 67.44 63.2 67.5 63.9
09/07/2018 16:28:34 52.81 52.6 59.77 52.7 62.6 58.3 62.61 63.04 67.44 63.2 67.5 63.9
09/07/2018 16:28:35 55.7 55.43 59.77 52.7 62.6 58.3 64.77 64.74 67.44 63.2 67.5 63.9
09/07/2018 16:28:36 50.13 54.17 59.77 52.7 62.6 58.3 63.36 63.7 67.44 63.2 67.5 63.9
09/07/2018 16:28:37 54.42 54.16 59.77 52.7 62.6 58.3 64.8 64.57 67.44 63.2 67.5 63.9
09/07/2018 16:28:38 54.14 54.88 59.77 52.7 62.6 58.3 63.02 64.74 67.44 63.2 67.5 63.9
09/07/2018 16:28:39 50.71 53.8 59.77 52.7 62.6 58.3 59 63.37 67.44 63.2 67.5 63.9
09/07/2018 16:28:40 49.31 52.21 59.77 52.7 62.6 58.3 62.33 62.11 67.44 63.2 67.5 63.9
09/07/2018 16:28:41 52.21 52.35 58.81 52.7 62.5 58.3 63.66 63.27 67.02 63.2 67.4 63.9
09/07/2018 16:28:42 62.92 61.11 61.11 52.9 62.5 58.3 70.25 68.67 68.67 63.2 67.4 63.9
09/07/2018 16:28:43 57.75 61.18 61.18 52.9 62.5 58.3 65.55 68.69 68.69 63.3 67.4 63.9
09/07/2018 16:28:44 59.97 60.11 61.18 53 62.5 58.3 67.9 67.89 68.69 63.3 67.4 63.9
09/07/2018 16:28:45 57.73 60.56 61.18 53 62.5 58.3 67.01 68.18 68.69 63.3 67.5 63.9
09/07/2018 16:28:46 49.7 58.38 61.18 53 62.5 58.3 61.02 67.13 68.69 63.3 67.4 63.9
09/07/2018 16:28:47 55.91 56.01 61.18 53 62.5 58.3 63.63 64.26 68.69 63.3 67.4 63.9
09/07/2018 16:28:48 53.34 56.23 61.18 53 62.5 58.3 62.61 64.23 68.69 63.3 67.4 63.9
09/07/2018 16:28:49 52.33 54.48 61.18 53 62.5 58.3 64.04 63.81 68.69 63.3 67.4 63.9
09/07/2018 16:28:50 52.15 53.26 61.18 53 62.5 58.3 62.39 64.07 68.69 63.3 67.5 63.9
09/07/2018 16:28:51 50.96 52.53 61.18 53 62.5 58.3 59.66 62.74 68.69 63.3 67.4 63.9
09/07/2018 16:28:52 53.04 52.92 61.18 53 62.5 58.3 64.61 63.95 68.69 63.3 67.4 63.9
09/07/2018 16:28:53 49.43 52.62 61.18 53 62.5 58.3 63.38 63.89 68.69 63.3 67.4 63.9
09/07/2018 16:28:54 53.04 52.64 61.18 53 62.5 58.3 63.84 64.07 68.69 63.3 67.4 63.9
09/07/2018 16:28:55 50.98 52.08 61.18 53.1 62.5 58.3 62.24 63.81 68.69 63.3 67.4 63.9
09/07/2018 16:28:56 49.54 51.5 61.18 53.1 62.5 58.3 58.41 62.69 68.69 63.3 67.4 63.9
09/07/2018 16:28:57 59.38 57.63 61.18 53.1 62.5 58.3 67.77 66.39 68.69 63.3 67.5 63.9
09/07/2018 16:28:58 60.26 59.85 61.18 53.2 62.5 58.3 67.5 67.33 68.69 63.4 67.5 63.9
09/07/2018 16:28:59 59.32 59.72 61.18 53.2 62.5 58.3 65.77 66.88 68.69 63.4 67.5 63.9
09/07/2018 16:29:00 60.25 61.8 61.8 53.3 62.5 58.3 65.14 67.2 68.69 63.4 67.5 63.9
09/07/2018 16:29:01 61.92 61.97 61.97 53.4 62.5 58.3 66.46 66.55 68.69 63.4 67.5 63.9
09/07/2018 16:29:02 58.85 61.99 61.99 53.4 62.5 58.3 65.95 66.57 68.69 63.4 67.5 63.9
09/07/2018 16:29:03 57.05 60.4 61.99 53.5 62.5 58.3 65.86 66.24 68.69 63.4 67.5 63.9
09/07/2018 16:29:04 59.46 59.85 61.99 53.5 62.5 58.3 65.79 66.59 68.69 63.4 67.5 63.9
09/07/2018 16:29:05 55.91 58.98 61.99 53.5 62.5 58.3 62.19 65.75 68.69 63.5 67.5 63.9
09/07/2018 16:29:06 60.99 61.06 61.99 53.6 62.5 58.3 67.22 66.69 68.69 63.5 67.5 63.9
09/07/2018 16:29:07 58.24 59.54 61.99 53.6 62.5 58.3 66.37 66.39 68.69 63.5 67.5 63.9
09/07/2018 16:29:08 61.23 61.04 61.99 53.7 62.5 58.3 66.04 66.4 68.69 63.5 67.5 63.9
09/07/2018 16:29:09 57.85 60.97 61.99 53.7 62.6 58.3 64.43 66.6 68.69 63.5 67.5 63.9
09/07/2018 16:29:10 60.92 60.95 61.99 53.8 62.6 58.3 65.33 65.61 68.69 63.5 67.5 63.9
09/07/2018 16:29:11 52.11 60.72 61.99 53.8 62.6 58.3 62.41 65.5 68.69 63.5 67.5 63.9
09/07/2018 16:29:12 60.8 60.72 61.99 53.8 62.6 58.3 66.97 66.22 68.69 63.5 67.5 63.9
09/07/2018 16:29:13 52.4 59.29 61.99 53.9 62.6 58.3 65.19 66.33 68.18 63.5 67.5 63.9
09/07/2018 16:29:14 57.32 57.91 61.99 53.9 62.6 58.3 65.58 66.82 68.18 63.6 67.5 63.9
09/07/2018 16:29:15 65.46 64.69 64.69 54.1 62.6 58.3 69.09 68.57 68.57 63.6 67.5 63.9
09/07/2018 16:29:16 62.35 64.85 64.85 54.2 62.6 58.4 67.65 68.75 68.75 63.6 67.5 63.9
09/07/2018 16:29:17 55.74 63.15 64.85 54.2 62.6 58.4 64.76 67.95 68.75 63.6 67.5 64
09/07/2018 16:29:18 51.01 59.96 64.85 54.2 62.6 58.4 62.95 66.16 68.75 63.6 67.5 64
09/07/2018 16:29:19 50.41 56.57 64.85 54.2 62.6 58.4 58.16 64.51 68.75 63.6 67.5 64
09/07/2018 16:29:20 49.64 53.86 64.85 54.2 62.6 58.4 59.26 61.59 68.75 63.6 67.5 64
09/07/2018 16:29:21 49.87 51.71 64.85 54.2 62.6 58.4 62.97 62.23 68.75 63.6 67.5 64
09/07/2018 16:29:22 53.53 52.97 64.85 54.2 62.6 58.4 64.62 63.95 68.75 63.6 67.5 64
09/07/2018 16:29:23 52.12 53.12 64.85 54.2 62.6 58.4 62.4 63.97 68.75 63.6 67.5 64
09/07/2018 16:29:24 57.02 56.48 64.85 54.2 62.6 58.4 65.53 65.62 68.75 63.6 67.5 64
09/07/2018 16:29:25 58.21 57.61 64.85 54.2 62.6 58.4 64.81 64.91 68.75 63.6 67.5 64
09/07/2018 16:29:26 52.9 56.95 64.85 54.2 62.6 58.4 63.27 64.25 68.75 63.6 67.5 64
09/07/2018 16:29:27 49.94 54.55 64.85 54.2 62.6 58.4 63.12 63.68 68.75 63.6 67.5 64
09/07/2018 16:29:28 49.84 52.26 64.85 54.2 62.6 58.4 62.12 63.65 68.75 63.6 67.5 64
09/07/2018 16:29:29 49.78 50.97 64.85 54.2 62.6 58.4 59.71 62.49 68.75 63.6 67.5 64
09/07/2018 16:29:30 49.58 50.28 64.85 54.2 62.6 58.4 58.38 60.75 68.75 63.6 67.5 64
09/07/2018 16:29:31 50.09 50.07 64.85 54.2 62.6 58.4 62.54 61.8 68.75 63.6 67.5 64
09/07/2018 16:29:32 52.11 51.75 64.85 54.2 62.6 58.4 64.54 63.74 68.75 63.6 67.5 64
09/07/2018 16:29:33 58.51 57.62 64.85 54.2 62.6 58.4 66.82 66.48 68.75 63.7 67.5 64
09/07/2018 16:29:34 52.04 57.29 64.85 54.2 62.6 58.4 60.99 66.17 68.75 63.7 67.5 64
09/07/2018 16:29:35 51.71 54.75 64.85 54.2 62.6 58.4 58.58 63.72 68.75 63.7 67.5 64
09/07/2018 16:29:36 58.1 57.63 64.85 54.3 62.6 58.4 66.83 65.98 68.75 63.7 67.5 64
09/07/2018 16:29:37 56.19 58.29 64.85 54.3 62.6 58.4 64.82 66.69 68.75 63.7 67.5 64
09/07/2018 16:29:38 62.05 61.2 64.85 54.4 62.6 58.4 68.91 67.9 68.75 63.7 67.5 64
09/07/2018 16:29:39 60.4 60.5 64.85 54.4 62.6 58.4 68.45 68.31 68.75 63.8 67.5 64
09/07/2018 16:29:40 56.77 60.28 64.85 54.4 62.6 58.4 65.4 68.12 68.75 63.8 67.5 64
09/07/2018 16:29:41 55.86 58.41 64.85 54.4 62.6 58.4 64.54 66.63 68.75 63.8 67.5 64
09/07/2018 16:29:42 55.24 56.92 64.85 54.5 62.6 58.4 65.68 65.81 68.75 63.8 67.5 64
09/07/2018 16:29:43 56.83 57.16 64.85 54.5 62.6 58.4 66.93 66.68 68.75 63.8 67.5 64
09/07/2018 16:29:44 55.54 57.88 64.85 54.5 62.6 58.4 65.96 67.64 68.75 63.8 67.5 64
09/07/2018 16:29:45 61.66 60.7 64.85 54.6 62.6 58.4 67.23 67.63 68.75 63.9 67.5 64
09/07/2018 16:29:46 58.61 59.67 63.15 54.6 62.6 58.4 65.07 66.34 68.31 63.9 67.5 64
09/07/2018 16:29:47 60.82 61.7 61.7 54.6 62.6 58.4 67.46 67.6 68.31 63.9 67.5 64
09/07/2018 16:29:48 58.64 59.77 61.7 54.7 62.6 58.4 66.98 67.1 68.31 63.9 67.5 64
09/07/2018 16:29:49 56.81 58.94 61.7 54.7 62.6 58.4 66.19 67.05 68.31 63.9 67.5 64
09/07/2018 16:29:50 56.14 57.79 61.7 54.7 62.6 58.4 65.8 66.81 68.31 63.9 67.5 64
09/07/2018 16:29:51 55.54 56.4 61.7 54.7 62.6 58.4 66.62 66.64 68.31 64 67.5 64
09/07/2018 16:29:52 53.43 56.25 61.7 54.7 62.6 58.4 60.36 66.4 68.31 64 67.5 64
09/07/2018 16:29:53 54.23 55.49 61.7 54.7 62.6 58.4 65.68 65.63 68.31 64 67.5 64
09/07/2018 16:29:54 50.47 54.64 61.7 54.7 62.6 58.4 63.71 65.39 68.31 64 67.5 64
09/07/2018 16:29:55 53.19 53.28 61.7 54.7 62.6 58.4 64.5 64.65 68.31 64 67.5 64
09/07/2018 16:29:56 56.72 55.97 61.7 54.8 62.6 58.4 64.91 65.29 68.31 64 67.5 64
09/07/2018 16:29:57 51.97 55.47 61.7 54.8 62.6 58.4 66.55 66.76 68.31 64 67.5 64
09/07/2018 16:29:58 50.74 53.57 61.7 54.8 62.6 58.4 60.45 66.36 68.31 64 67.5 64
09/07/2018 16:29:59 61.19 60.29 61.7 54.8 62.6 58.4 69.09 68.41 68.41 64.1 67.5 64
09/07/2018 16:30:00 59.15 60.52 61.7 54.9 62.6 58.4 68.77 68.85 68.85 64.1 67.6 64
09/07/2018 16:30:01 57.3 59.56 61.7 54.9 62.6 58.4 66.14 68.64 68.85 64.1 67.6 64
09/07/2018 16:30:02 63.75 63.45 63.45 55 62.6 58.4 69.27 69.2 69.2 64.1 67.6 64
09/07/2018 16:30:03 59.18 63.06 63.45 55 62.6 58.4 64.69 68.97 69.2 64.1 67.6 64
09/07/2018 16:30:04 53.56 61.02 63.45 55 62.6 58.4 61.49 66.71 69.2 64.1 67.6 64
09/07/2018 16:30:05 49.87 57.82 63.45 55 62.6 58.4 62.37 64.22 69.2 64.1 67.6 64
09/07/2018 16:30:06 58.69 58.24 63.45 55 62.6 58.4 67.23 66.41 69.2 64.1 67.6 64
09/07/2018 16:30:07 51.84 57.93 63.45 55 62.6 58.4 63.73 66.35 69.2 64.1 67.6 64
09/07/2018 16:30:08 54.12 55.14 63.45 55 62.6 58.4 62.49 64.77 69.2 64.1 67.6 64
09/07/2018 16:30:09 55.91 56.35 63.45 54.7 62.6 58.4 62.01 63.98 69.2 64 67.6 64
09/07/2018 16:30:10 52.37 55.2 63.45 54.7 62.6 58.4 61.51 62.39 69.2 63.9 67.6 64
09/07/2018 16:30:11 54.96 55.23 63.45 54.7 62.6 58.4 65.47 65.08 69.2 64 67.6 64
09/07/2018 16:30:12 57.23 57.45 63.45 54.7 62.6 58.4 66.05 66.31 69.2 64 67.6 64
09/07/2018 16:30:13 59.03 58.68 63.45 54.7 62.6 58.4 66.84 66.73 69.2 64 67.6 64
09/07/2018 16:30:14 55.23 58.32 63.45 54.7 62.6 58.4 63.09 66.41 69.2 64 67.6 64
09/07/2018 16:30:15 57.33 57.99 63.45 54.7 62.6 58.4 65.63 66.16 69.2 64 67.6 64
09/07/2018 16:30:16 54.22 56.99 63.45 54.8 62.6 58.4 62.87 65 69.2 64 67.6 64
09/07/2018 16:30:17 57.36 56.86 63.45 54.8 62.6 58.4 64.04 64.08 69.2 64 67.6 64
09/07/2018 16:30:18 59.48 59.03 63.45 54.8 62.6 58.4 67.22 66.64 69.2 64 67.6 64
09/07/2018 16:30:19 53.34 59.03 63.45 54.8 62.6 58.4 62.22 66.64 69.2 64 67.6 64
09/07/2018 16:30:20 52.51 56.48 63.45 54.8 62.6 58.4 61.77 64.49 69.2 64 67.6 64
09/07/2018 16:30:21 57.69 57.05 63.45 54.8 62.6 58.4 65.31 64.72 69.2 64 67.6 64.1
09/07/2018 16:30:22 56.21 57.06 63.45 54.9 62.6 58.4 64.76 64.9 69.2 64 67.6 64.1
09/07/2018 16:30:23 55.21 57.09 63.45 54.9 62.6 58.4 65.09 65.48 69.2 64 67.6 64.1
09/07/2018 16:30:24 52.83 55.89 63.45 54.9 62.6 58.4 62.23 64.86 69.2 64 67.6 64.1
09/07/2018 16:30:25 60.22 58.51 63.45 54.9 62.6 58.4 68.91 67.8 69.2 64.1 67.6 64.1
09/07/2018 16:30:26 56.08 59.27 63.45 54.9 62.6 58.4 64.17 67.83 69.2 64.1 67.6 64.1
09/07/2018 16:30:27 53.8 56.64 63.45 54.9 62.6 58.4 65.39 66.31 69.2 64.1 67.6 64.1
09/07/2018 16:30:28 52.21 54.95 63.45 54.9 62.6 58.4 62.24 65.35 69.2 64.1 67.6 64.1
09/07/2018 16:30:29 52.65 53.9 63.45 54.9 62.6 58.4 62.37 63.89 69.2 64.1 67.6 64.1
09/07/2018 16:30:30 51.61 53.35 63.45 54.9 62.6 58.4 62.07 63.19 69.2 64.1 67.6 64.1
09/07/2018 16:30:31 51.41 52.42 63.45 54.9 62.6 58.4 61.85 62.54 69.2 64.1 67.6 64.1
09/07/2018 16:30:32 50.32 51.55 63.06 54.9 62.6 58.4 60.94 62.15 68.97 64.1 67.6 64.1
09/07/2018 16:30:33 50.45 51.34 61.02 54.9 62.6 58.4 63.4 62.86 67.83 64.1 67.6 64.1
09/07/2018 16:30:34 56.54 55.76 59.27 54.9 62.6 58.4 68.74 67.43 67.83 64.1 67.6 64.1
09/07/2018 16:30:35 54.95 55.93 59.27 55 62.6 58.4 64.38 66.81 67.83 64.1 67.6 64.1
09/07/2018 16:30:36 54.29 55.76 59.27 55 62.6 58.4 63.72 65.4 67.83 64.1 67.6 64.1
09/07/2018 16:30:37 59.83 58.75 59.27 55 62.6 58.4 67.56 66.62 67.83 64.2 67.6 64.1
09/07/2018 16:30:38 50.77 58.16 59.27 55 62.6 58.4 63.33 66.44 67.83 64.2 67.6 64.1
09/07/2018 16:30:39 50.4 55.05 59.27 55 62.6 58.4 65.2 65.53 67.83 64.2 67.6 64.1
09/07/2018 16:30:40 58.69 57.77 59.27 55 62.6 58.4 67.83 67.36 67.83 64.2 67.6 64.1
09/07/2018 16:30:41 60.65 59.98 59.98 55.1 62.6 58.4 68.55 68.34 68.34 64.2 67.6 64.1
09/07/2018 16:30:42 54.34 60.03 60.03 55.1 62.6 58.4 64.49 68.41 68.41 64.3 67.6 64.1
09/07/2018 16:30:43 58.73 59.14 60.03 55.1 62.6 58.4 66.09 66.68 68.41 64.3 67.6 64.1
09/07/2018 16:30:44 61.61 62.1 62.1 55.2 62.6 58.4 68.54 68.67 68.67 64.3 67.6 64.1
09/07/2018 16:30:45 56.79 60.05 62.1 55.2 62.6 58.4 65.02 67.49 68.67 64.3 67.6 64.1
09/07/2018 16:30:46 52.85 58.29 62.1 55.2 62.6 58.4 62.79 66.1 68.67 64.3 67.6 64.1
09/07/2018 16:30:47 60.89 59.75 62.1 55.2 62.6 58.4 68.92 67.86 68.67 64.3 67.6 64.1
09/07/2018 16:30:48 54.29 59.76 62.1 55.2 62.6 58.4 64.75 67.61 68.67 64.3 67.6 64.1
09/07/2018 16:30:49 52.01 57.12 62.1 55.2 62.6 58.4 65.53 66.38 68.67 64.4 67.6 64.1
09/07/2018 16:30:50 50.85 54.45 62.1 55.2 62.6 58.4 62.7 65.56 68.67 64.4 67.6 64.1
09/07/2018 16:30:51 51.33 52.61 62.1 55.2 62.6 58.4 61.42 64.25 68.67 64.4 67.6 64.1
09/07/2018 16:30:52 51.86 52.71 62.1 55.2 62.6 58.4 61.41 62.69 68.67 64.4 67.6 64.1
09/07/2018 16:30:53 50.21 51.75 62.1 55.2 62.6 58.4 61.52 61.89 68.67 64.3 67.6 64.1
09/07/2018 16:30:54 57.42 56.59 62.1 55.3 62.6 58.4 66.1 65.41 68.67 64.4 67.6 64.1
09/07/2018 16:30:55 51.84 56.48 62.1 55.3 62.6 58.4 62.83 65.34 68.67 64.4 67.6 64.1
09/07/2018 16:30:56 64.81 63.66 63.66 55.4 62.7 58.4 72.56 71.4 71.4 64.4 67.6 64.1
09/07/2018 16:30:57 62.97 64.08 64.08 55.5 62.7 58.4 69.24 70.8 71.4 64.5 67.6 64.1
09/07/2018 16:30:58 57.04 62.72 64.08 55.5 62.7 58.4 66.84 69.81 71.4 64.5 67.6 64.1
09/07/2018 16:30:59 54.09 60.05 64.08 55.5 62.7 58.4 68.04 68.42 71.4 64.5 67.6 64.1
09/07/2018 16:31:00 53.26 57.44 64.08 55.5 62.7 58.4 66.79 68.62 71.4 64.5 67.6 64.1
09/07/2018 16:31:01 51.85 55.1 64.08 55.5 62.7 58.4 62.27 67.17 71.4 64.5 67.6 64.1
09/07/2018 16:31:02 50.4 53.38 64.08 55.5 62.7 58.4 62.52 64.84 71.4 64.5 67.6 64.1
09/07/2018 16:31:03 50.52 51.76 64.08 55.5 62.7 58.4 63.01 63.79 71.4 64.5 67.6 64.1
09/07/2018 16:31:04 61.18 59.82 64.08 55.5 62.7 58.4 67.88 66.99 71.4 64.5 67.6 64.1
09/07/2018 16:31:05 57.68 59.79 64.08 55.5 62.7 58.4 66.38 67.08 71.4 64.5 67.6 64.1
09/07/2018 16:31:06 51.29 58.48 64.08 55.5 62.7 58.4 62.7 66.61 71.4 64.5 67.6 64.1
09/07/2018 16:31:07 63.4 62.31 64.08 55.6 62.7 58.4 68.94 68.22 71.4 64.5 67.7 64.1
09/07/2018 16:31:08 63.63 64.62 64.62 55.7 62.7 58.4 69.75 70.4 71.4 64.6 67.7 64.1
09/07/2018 16:31:09 58.51 62.58 64.62 55.7 62.7 58.5 67.19 68.85 71.4 64.6 67.7 64.1
09/07/2018 16:31:10 59.8 60.54 64.62 55.7 62.7 58.5 66.89 67.67 71.4 64.6 67.7 64.1
09/07/2018 16:31:11 56.4 60.02 64.62 55.8 62.7 58.5 65.86 67.34 71.4 64.6 67.7 64.1
09/07/2018 16:31:12 58.46 58.74 64.62 55.8 62.7 58.5 65.33 66.14 71.4 64.6 67.7 64.1
09/07/2018 16:31:13 54.03 58.82 64.62 55.8 62.7 58.5 62.97 66.23 71.4 64.6 67.7 64.2
09/07/2018 16:31:14 59.27 59.35 64.62 55.8 62.7 58.5 66.69 66.72 71.4 64.6 67.7 64.2
09/07/2018 16:31:15 51.59 58.54 64.62 55.8 62.7 58.5 63.03 65.97 71.4 64.6 67.7 64.2
09/07/2018 16:31:16 57.8 57.82 64.62 55.8 62.7 58.5 65.53 65.56 71.4 64.7 67.7 64.2
09/07/2018 16:31:17 63.76 62.08 64.62 55.9 62.7 58.5 68.82 67.71 71.4 64.7 67.7 64.2
09/07/2018 16:31:18 58.37 62.06 64.62 55.9 62.7 58.5 65.22 67.69 71.4 64.7 67.7 64.2
09/07/2018 16:31:19 52.89 60.16 64.62 55.9 62.7 58.5 62.2 66.38 71.4 64.7 67.7 64.2
09/07/2018 16:31:20 58.51 58.88 64.62 56 62.7 58.5 63.35 64.16 71.4 64.7 67.7 64.2
09/07/2018 16:31:21 50.62 58.11 64.62 56 62.7 58.5 61.98 63.72 71.4 64.7 67.7 64.2
09/07/2018 16:31:22 51.02 55.05 64.62 56 62.7 58.5 60.77 62.98 71.4 64.7 67.7 64.2
09/07/2018 16:31:23 50.13 52.86 64.62 56 62.7 58.5 60.67 61.54 71.4 64.7 67.7 64.2
09/07/2018 16:31:24 57.12 57.06 64.62 56 62.7 58.5 63.29 63.14 71.4 64.7 67.7 64.2
09/07/2018 16:31:25 53.88 57.2 64.62 56 62.7 58.5 61.09 62.96 71.4 64.7 67.7 64.2
09/07/2018 16:31:26 54.36 55.19 64.62 56 62.7 58.5 62.35 62.21 70.8 64.7 67.7 64.2
09/07/2018 16:31:27 49.3 54.36 64.62 56 62.7 58.5 59.93 62.37 70.4 64.7 67.7 64.2
09/07/2018 16:31:28 51.1 51.93 64.62 56 62.7 58.5 62.13 61.67 70.4 64.7 67.7 64.2
09/07/2018 16:31:29 51.05 51.53 64.62 56 62.7 58.5 62.11 62.04 70.4 64.7 67.7 64.2
09/07/2018 16:31:30 51.23 51.75 64.62 56 62.7 58.5 62.57 62.49 70.4 64.7 67.7 64.2
09/07/2018 16:31:31 50.62 51.12 64.62 56 62.7 58.5 62.07 62.67 70.4 64.7 67.7 64.2
09/07/2018 16:31:32 49.75 50.91 64.62 56 62.7 58.5 60.51 62.13 70.4 64.7 67.7 64.2
09/07/2018 16:31:33 52.98 52.31 64.62 56 62.7 58.5 62.96 62.54 70.4 64.7 67.7 64.2
09/07/2018 16:31:34 51.12 52.03 64.62 56 62.7 58.5 60.39 62.51 70.4 64.7 67.7 64.2
09/07/2018 16:31:35 49.58 51.44 64.62 56 62.7 58.5 60.43 61.38 70.4 64.7 67.7 64.2
09/07/2018 16:31:36 55.74 54.87 64.62 56 62.7 58.5 63.93 63.26 70.4 64.7 67.7 64.2
09/07/2018 16:31:37 50.61 54.03 64.62 56 62.7 58.5 61.47 62.78 70.4 64.7 67.7 64.2
09/07/2018 16:31:38 65.25 63.98 63.98 56.1 62.7 58.5 70.05 68.95 68.95 64.7 67.7 64.2
09/07/2018 16:31:39 52.1 63.26 63.98 56.1 62.7 58.5 62.79 68.71 68.95 64.7 67.7 64.2
09/07/2018 16:31:40 49.97 59.51 63.98 56.1 62.7 58.5 61.52 65.95 68.95 64.7 67.7 64.2
09/07/2018 16:31:41 53.99 56.01 63.98 56.1 62.7 58.5 63.04 63.79 68.95 64.7 67.7 64.2
09/07/2018 16:31:42 57.36 57.26 63.98 56.1 62.7 58.5 65.47 65.23 68.95 64.7 67.7 64.2
09/07/2018 16:31:43 53.29 56.72 63.98 56.1 62.7 58.5 62.94 64.96 68.95 64.7 67.7 64.2
09/07/2018 16:31:44 54.14 54.9 63.98 56.1 62.7 58.5 62.56 63.38 68.95 64.7 67.7 64.2
09/07/2018 16:31:45 59.78 59.64 63.98 56.2 62.7 58.5 65.28 65.17 68.95 64.8 67.7 64.2
09/07/2018 16:31:46 64.36 64.41 64.41 56.3 62.7 58.5 70.25 69.98 69.98 64.8 67.7 64.2
09/07/2018 16:31:47 52.58 61.5 64.41 56.3 62.7 58.5 61.48 67.66 69.98 64.8 67.7 64.2
09/07/2018 16:31:48 66.1 64.84 64.84 56.4 62.7 58.5 71.03 69.65 69.98 64.9 67.7 64.2
09/07/2018 16:31:49 77.46 76.16 76.16 57.9 62.9 58.6 81.66 80.23 80.23 65.5 67.8 64.3
09/07/2018 16:31:50 53.41 74.51 76.16 57.9 62.9 58.6 66.78 78.84 80.23 65.5 67.8 64.3
09/07/2018 16:31:51 61.09 70.33 76.16 58 62.9 58.6 72.76 75.08 80.23 65.6 67.8 64.3
09/07/2018 16:31:52 69.95 70.08 76.16 58.2 62.9 58.6 75.42 75.8 80.23 65.7 67.8 64.3
09/07/2018 16:31:53 63.31 69.89 76.16 58.2 62.9 58.6 69.1 75.59 80.23 65.7 67.9 64.3
09/07/2018 16:31:54 63.06 67.25 76.16 58.3 62.9 58.6 70.1 73.18 80.23 65.8 67.9 64.3
09/07/2018 16:31:55 62.32 64.49 76.16 58.3 62.9 58.6 69.74 71.22 80.23 65.8 67.9 64.3
09/07/2018 16:31:56 58.98 63.5 76.16 58.3 62.9 58.6 70.53 70.68 80.23 65.8 67.9 64.3
09/07/2018 16:31:57 65.26 64.91 76.16 58.4 62.9 58.6 72.66 72.5 80.23 65.9 67.9 64.3
09/07/2018 16:31:58 60.79 63.83 76.16 58.4 62.9 58.6 68.11 71.75 80.23 65.9 67.9 64.3
09/07/2018 16:31:59 60.52 62.68 76.16 58.4 62.9 58.6 65.7 69.72 80.23 65.9 67.9 64.3
09/07/2018 16:32:00 51.33 60.91 76.16 58.4 62.9 58.6 60.73 67.51 80.23 65.9 67.9 64.3
09/07/2018 16:32:01 54.35 57.46 76.16 58.4 62.9 58.6 62.51 64.67 80.23 65.9 67.9 64.3
09/07/2018 16:32:02 53.37 55.91 76.16 58.4 62.9 58.6 61.81 63.54 80.23 65.9 67.9 64.3
09/07/2018 16:32:03 55.81 55.77 76.16 58.4 62.9 58.6 64.01 63.73 80.23 65.9 67.9 64.3
09/07/2018 16:32:04 57.92 57.99 76.16 58.5 62.9 58.6 62.7 63.35 80.23 65.9 67.9 64.3
09/07/2018 16:32:05 52.8 57.72 76.16 58.5 62.9 58.6 61.66 63.08 80.23 65.9 67.9 64.3
09/07/2018 16:32:06 52.44 55.53 76.16 58.5 62.9 58.6 61.73 62.37 80.23 65.9 67.9 64.3
09/07/2018 16:32:07 51.06 53.8 76.16 58.5 62.9 58.6 62.14 62.36 80.23 65.9 67.9 64.3
09/07/2018 16:32:08 50.77 52.16 76.16 58.5 62.9 58.6 62.44 62.47 80.23 65.9 67.9 64.3
09/07/2018 16:32:09 52.25 52.13 76.16 58.5 62.9 58.6 62.85 62.76 80.23 65.9 67.9 64.3
09/07/2018 16:32:10 52.1 52.22 76.16 58.5 62.9 58.6 62.91 63.14 80.23 65.9 67.9 64.3
09/07/2018 16:32:11 51.4 52.21 76.16 58.5 62.9 58.6 61.4 62.79 80.23 65.9 67.9 64.3
09/07/2018 16:32:12 51.46 51.89 76.16 58.5 62.9 58.6 61.27 62.02 80.23 65.9 67.9 64.3
09/07/2018 16:32:13 56.08 55.63 76.16 58.5 62.9 58.6 62.78 62.86 80.23 65.9 67.9 64.3
09/07/2018 16:32:14 53.04 54.9 76.16 58.5 62.9 58.6 62.6 62.76 80.23 65.9 67.9 64.3
09/07/2018 16:32:15 56.96 56.69 76.16 58.5 62.9 58.6 64.18 63.93 80.23 65.9 67.9 64.3
09/07/2018 16:32:16 56.57 57.54 76.16 58.5 62.9 58.6 63.04 64 80.23 65.9 67.9 64.3
09/07/2018 16:32:17 53.84 56.28 76.16 58.5 62.9 58.6 66.03 65.55 80.23 65.9 67.9 64.3
09/07/2018 16:32:18 57.55 57.44 76.16 58.5 62.9 58.6 66.65 66.82 80.23 65.9 67.9 64.3
09/07/2018 16:32:19 62.55 61.28 74.51 58.5 62.9 58.6 67.6 67.63 78.84 66 67.9 64.3
09/07/2018 16:32:20 54.9 60.68 70.33 58.5 62.9 58.6 64.19 67.33 75.8 66 67.9 64.3
09/07/2018 16:32:21 63.02 62.68 70.08 58.6 62.9 58.6 68.28 68.05 75.8 66 67.9 64.3
09/07/2018 16:32:22 60.28 62.91 69.89 58.6 62.9 58.6 65.59 68.16 75.59 66 67.9 64.3
09/07/2018 16:32:23 67.33 66.36 67.25 58.7 62.9 58.7 71.82 71.06 73.18 66 67.9 64.4
09/07/2018 16:32:24 68.16 68.44 68.44 58.8 63 58.7 72.8 72.93 72.93 66.1 67.9 64.4
09/07/2018 16:32:25 67.56 68.68 68.68 58.9 63 58.7 71.57 72.73 72.93 66.1 67.9 64.4
09/07/2018 16:32:26 53.87 67.26 68.68 58.9 63 58.7 61.8 71.51 72.93 66.1 67.9 64.4
09/07/2018 16:32:27 52.45 63.35 68.68 58.9 63 58.7 62.02 67.97 72.93 66.1 67.9 64.4
09/07/2018 16:32:28 54.76 59.63 68.68 58.9 63 58.7 63.05 65.19 72.93 66.2 67.9 64.4
09/07/2018 16:32:29 54.05 57.36 68.68 58.9 63 58.7 63.21 64.23 72.93 66.2 67.9 64.4
09/07/2018 16:32:30 60.69 59.43 68.68 58.9 63 58.7 68.14 67 72.93 66.2 67.9 64.4
09/07/2018 16:32:31 62.23 62.46 68.68 59 63 58.7 67.14 67.82 72.93 66.2 67.9 64.4
09/07/2018 16:32:32 50.38 60.91 68.68 59 63 58.7 61.18 66.87 72.93 66.2 67.9 64.4
09/07/2018 16:32:33 59.01 58.97 68.68 59 63 58.7 67.69 67.19 72.93 66.2 67.9 64.4
09/07/2018 16:32:34 57.29 58.95 68.68 59 63 58.7 64.09 67.17 72.93 66.2 67.9 64.4
09/07/2018 16:32:35 55.09 57.81 68.68 59 63 58.7 64.86 65.85 72.93 66.2 67.9 64.4
09/07/2018 16:32:36 52.7 56.32 68.68 59 63 58.7 61.99 65.07 72.93 66.2 67.9 64.4
09/07/2018 16:32:37 53.04 54.28 68.68 59 63 58.7 62.89 63.71 72.93 66.2 67.9 64.4
09/07/2018 16:32:38 56.54 56.08 68.68 59 63 58.7 64.06 64.17 72.93 66.2 67.9 64.4
09/07/2018 16:32:39 57.77 58.01 68.68 59 63 58.7 65.97 66.04 72.93 66.2 67.9 64.4
09/07/2018 16:32:40 53.13 56.91 68.68 59 63 58.7 62.24 65.11 72.93 66.2 67.9 64.4
09/07/2018 16:32:41 52.37 55.16 68.68 59 63 58.7 62.33 63.63 72.93 66.2 67.9 64.4
09/07/2018 16:32:42 52.55 54.14 68.68 59 63 58.7 62.03 63.19 72.93 66.1 67.9 64.4
09/07/2018 16:32:43 52.41 53.02 68.68 59 63 58.7 62.63 62.84 72.93 66.1 67.9 64.4
09/07/2018 16:32:44 56.57 56.19 68.68 59 63 58.7 63.67 63.39 72.93 66.1 67.9 64.4
09/07/2018 16:32:45 56.23 56.45 68.68 59 63 58.7 67.16 66.49 72.93 66.1 67.9 64.4
09/07/2018 16:32:46 50.09 55.59 68.68 59 63 58.7 63.11 65.93 72.93 66.1 67.9 64.4
09/07/2018 16:32:47 59.03 58.35 68.68 59 63 58.7 67.26 66.42 72.93 66.1 67.9 64.4
09/07/2018 16:32:48 55.26 58.31 68.68 59 63 58.7 63.6 66.35 72.93 66.1 67.9 64.4
09/07/2018 16:32:49 55.15 56.44 68.68 59 63 58.7 63.43 64.85 72.93 66.1 67.9 64.4
09/07/2018 16:32:50 49.95 55.7 68.68 59 63 58.7 63.35 64.35 72.93 66.1 67.9 64.4
09/07/2018 16:32:51 49.99 53.07 68.68 59 62.9 58.7 63.38 63.97 72.93 66.1 67.9 64.4
09/07/2018 16:32:52 50.46 51.4 68.68 59 62.9 58.7 63.04 63.69 72.93 66.1 67.9 64.4
09/07/2018 16:32:53 49.96 50.87 68.68 59 62.9 58.7 62.88 63.34 72.93 66.1 67.9 64.4
09/07/2018 16:32:54 49.5 50.28 68.68 59 62.9 58.7 63.25 63.43 72.73 66.1 67.9 64.4
09/07/2018 16:32:55 49.32 49.83 67.26 59 62.9 58.7 61 63.31 71.51 66.1 67.9 64.4
09/07/2018 16:32:56 50.38 50.28 63.35 59 62.9 58.7 60.17 62.03 67.97 66.1 67.8 64.4
09/07/2018 16:32:57 56.55 56.04 62.46 59 62.9 58.7 64.27 63.9 67.82 66.1 67.9 64.4
09/07/2018 16:32:58 57.41 57.46 62.46 59 62.9 58.7 65.66 65.56 67.82 66.1 67.9 64.4
09/07/2018 16:32:59 53.24 56.97 62.46 59 62.9 58.7 61.65 65.12 67.82 66.1 67.9 64.4
09/07/2018 16:33:00 53.44 54.9 62.46 59 62.9 58.7 62.92 63.27 67.82 66.1 67.9 64.4
09/07/2018 16:33:01 58.53 58.51 60.91 59 62.9 58.7 67.79 67.74 67.74 66.1 67.9 64.4
09/07/2018 16:33:02 49.28 57.03 58.97 59 62.9 58.7 60.27 66.27 67.74 66.1 67.9 64.4
09/07/2018 16:33:03 49.33 53.85 58.95 59 62.9 58.7 59.43 63.57 67.74 66.1 67.8 64.4
09/07/2018 16:33:04 51.98 52.17 58.51 59 62.9 58.7 62.7 62.39 67.74 66.1 67.8 64.4
09/07/2018 16:33:05 56.43 55.94 58.51 59 62.9 58.7 63.52 63.51 67.74 66.1 67.8 64.4
09/07/2018 16:33:06 57.57 57.18 58.51 59 62.9 58.7 65.49 65.04 67.74 66.1 67.8 64.4
09/07/2018 16:33:07 56.03 56.7 58.51 59 62.9 58.7 63.7 64.71 67.74 66.1 67.8 64.4
09/07/2018 16:33:08 53.44 56.42 58.51 59 62.9 58.7 62.91 64.13 67.74 66.1 67.8 64.4
09/07/2018 16:33:09 58 58.1 58.51 59 62.9 58.7 66.44 66.41 67.74 66.1 67.8 64.4
09/07/2018 16:33:10 59.9 60.12 60.12 59 62.8 58.7 65.83 66.92 67.74 66.1 67.8 64.4
09/07/2018 16:33:11 58.48 58.92 60.12 59 62.7 58.7 65.08 65.78 67.74 66.1 67.6 64.4
09/07/2018 16:33:12 59.78 59.82 60.12 59 62.7 58.7 68.01 67.3 67.74 66.1 67.6 64.4
09/07/2018 16:33:13 57.77 59.26 60.12 59 62.7 58.7 66.7 67.2 67.74 66.1 67.5 64.4
09/07/2018 16:33:14 56.82 58.75 60.12 59 62.5 58.7 66.35 67.43 67.74 66.1 67.1 64.4
09/07/2018 16:33:15 62.76 62.4 62.4 59.1 62.5 58.7 69.28 69.13 69.13 66.1 67.1 64.4
09/07/2018 16:33:16 56.38 62.24 62.4 59.1 62.5 58.7 64.65 69.12 69.13 66.2 67.1 64.4
09/07/2018 16:33:17 55.31 59.13 62.4 59.1 62.5 58.7 64.67 66.45 69.13 66.1 67.1 64.4
09/07/2018 16:33:18 62.15 60.9 62.4 59.1 62.4 58.7 69.31 68.19 69.13 66.2 67.1 64.4
09/07/2018 16:33:19 57.05 60.99 62.4 59.1 62.4 58.7 68.48 68.66 69.13 66.2 67.1 64.4
09/07/2018 16:33:20 60.18 60.41 62.4 59.1 62.4 58.7 70.61 70.04 70.04 66.2 67.1 64.4
09/07/2018 16:33:21 58.48 60.56 62.4 59.1 62.4 58.7 68.64 69.96 70.04 66.2 67.1 64.4
09/07/2018 16:33:22 56.5 59.08 62.4 59.1 62.4 58.7 65.59 69.03 70.04 66.2 67.1 64.5
09/07/2018 16:33:23 62.81 62.52 62.52 59.2 62.4 58.7 65.71 67.92 70.04 66.2 67.1 64.5
09/07/2018 16:33:24 61.9 62.31 62.52 59.2 62.4 58.7 67.64 67.87 70.04 66.3 67.1 64.5
09/07/2018 16:33:25 67.89 66.68 66.68 59.3 62.4 58.7 72.04 70.97 70.97 66.3 67.1 64.5
09/07/2018 16:33:26 66.15 67.22 67.22 59.3 62.4 58.7 69.41 71.43 71.43 66.3 67.1 64.5
09/07/2018 16:33:27 67.97 68.27 68.27 59.4 62.5 58.7 73.4 73.3 73.3 66.4 67.1 64.5
09/07/2018 16:33:28 70.62 70.51 70.51 59.6 62.4 58.8 74.6 74.68 74.68 66.5 67 64.5
09/07/2018 16:33:29 84.11 83.41 83.41 62.5 63.1 59.2 88.47 87.78 87.78 68.3 67.7 64.8
09/07/2018 16:33:30 54.71 80.41 83.41 62.5 63.1 59.2 61.55 84.76 87.78 68.3 67.7 64.8
09/07/2018 16:33:31 52.24 76.18 83.41 62.5 63.1 59.2 61.52 80.55 87.78 68.3 67.7 64.8
09/07/2018 16:33:32 50.9 71.97 83.41 62.5 63.1 59.2 61.62 76.39 87.78 68.3 67.7 64.8
09/07/2018 16:33:33 50.9 67.78 83.41 62.5 63.1 59.2 63.12 72.38 87.78 68.3 67.7 64.8
09/07/2018 16:33:34 55.4 63.69 83.41 62.5 63.1 59.2 65.19 69.36 87.78 68.3 67.7 64.8
09/07/2018 16:33:35 50.13 60.37 83.41 62.5 63.1 59.2 61.17 66.78 87.78 68.3 67.6 64.8
09/07/2018 16:33:36 57.46 58.11 83.41 62.5 63 59.2 67.24 67.32 87.78 68.3 67.6 64.8
09/07/2018 16:33:37 63.65 63.2 83.41 62.5 63 59.2 71.19 71.04 87.78 68.3 67.6 64.8
09/07/2018 16:33:38 59.77 62.15 83.41 62.5 63 59.2 68.03 69.69 87.78 68.3 67.6 64.8
09/07/2018 16:33:39 58.35 60.48 83.41 62.5 63 59.2 66.37 68.47 87.78 68.4 67.6 64.8
09/07/2018 16:33:40 50.81 58.69 83.41 62.5 62.9 59.2 61.08 66.88 87.78 68.4 67.6 64.8
09/07/2018 16:33:41 52.69 55.76 83.41 62.5 62.9 59.2 60.37 64.24 87.78 68.4 67.6 64.8
09/07/2018 16:33:42 50.74 53.77 83.41 62.5 62.9 59.2 61.34 62.34 87.78 68.3 67.6 64.8
09/07/2018 16:33:43 58.08 56.56 83.41 62.5 62.9 59.2 64.71 63.77 87.78 68.3 67.6 64.8
09/07/2018 16:33:44 57.95 57.79 83.41 62.5 62.9 59.2 65.98 65.56 87.78 68.3 67.6 64.8
09/07/2018 16:33:45 61.96 61.5 83.41 62.5 62.9 59.2 69.01 68.6 87.78 68.3 67.6 64.8
09/07/2018 16:33:46 60.1 62.89 83.41 62.5 62.9 59.2 66.1 68.97 87.78 68.3 67.6 64.8
09/07/2018 16:33:47 54.44 59.86 83.41 62.5 62.8 59.2 63.34 66.84 87.78 68.3 67.6 64.8
09/07/2018 16:33:48 58.58 59.26 83.41 62.5 62.8 59.2 65.12 65.66 87.78 68.3 67.6 64.8
09/07/2018 16:33:49 54.13 58.87 83.41 62.5 62.8 59.2 63.98 65.41 87.78 68.3 67.6 64.8
09/07/2018 16:33:50 57.79 57.82 83.41 62.5 62.8 59.2 67.24 66.7 87.78 68.3 67.6 64.8
09/07/2018 16:33:51 58.09 58.29 83.41 62.5 62.8 59.2 66.52 66.78 87.78 68.4 67.6 64.8
09/07/2018 16:33:52 59.06 59.69 83.41 62.5 62.8 59.2 66.96 67.51 87.78 68.4 67.6 64.8
09/07/2018 16:33:53 54.94 58.4 83.41 62.5 62.8 59.2 64.71 66.76 87.78 68.4 67.6 64.8
09/07/2018 16:33:54 51.29 56.52 83.41 62.5 62.8 59.2 64.13 65.66 87.78 68.4 67.6 64.8
09/07/2018 16:33:55 52.28 53.84 83.41 62.5 62.8 59.2 63.33 64.61 87.78 68.4 67.6 64.8
09/07/2018 16:33:56 59.68 59.28 83.41 62.5 62.8 59.2 67.22 66.89 87.78 68.4 67.6 64.8
09/07/2018 16:33:57 65.7 64.28 83.41 62.6 62.8 59.2 71.52 70.22 87.78 68.4 67.6 64.8
09/07/2018 16:33:58 57.33 63.74 83.41 62.6 62.8 59.2 66.97 70.5 87.78 68.4 67.6 64.8
09/07/2018 16:33:59 64.49 63.76 80.41 62.6 62.8 59.2 70.64 70.03 84.76 68.4 67.6 64.8
09/07/2018 16:34:00 60.05 63.61 76.18 62.6 62.8 59.2 67.23 69.89 80.55 68.4 67.6 64.8
09/07/2018 16:34:01 64.97 64.6 71.97 62.6 62.8 59.2 70.47 70.24 76.39 68.4 67.5 64.8
09/07/2018 16:34:02 62.1 64.02 67.78 62.6 62.8 59.2 68.54 69.83 72.38 68.4 67.5 64.8
09/07/2018 16:34:03 68.52 67.89 67.89 62.7 62.7 59.2 75.57 74.36 74.36 68.5 67.5 64.9
09/07/2018 16:34:04 60.23 66.55 67.89 62.7 62.7 59.2 67.96 73.53 74.36 68.5 67.5 64.9
09/07/2018 16:34:05 55.2 63.62 67.89 62.7 62.7 59.2 62.83 70.83 74.36 68.5 67.5 64.9
09/07/2018 16:34:06 68.1 67.41 67.89 62.7 62.7 59.2 73.11 72.46 74.36 68.5 67.5 64.9
09/07/2018 16:34:07 64.42 66.87 67.89 62.7 62.7 59.2 70.39 71.93 74.36 68.5 67.5 64.9
09/07/2018 16:34:08 67.06 68.42 68.42 62.7 62.7 59.2 68.74 71.31 74.36 68.6 67.5 64.9
09/07/2018 16:34:09 57.66 65.78 68.42 62.7 62.7 59.2 65.52 69.53 74.36 68.6 67.5 64.9
09/07/2018 16:34:10 54.57 62.65 68.42 62.7 62.7 59.2 59.75 67.43 74.36 68.6 67.5 64.9
09/07/2018 16:34:11 60.79 60.7 68.42 62.7 62.7 59.2 66.76 66.09 74.36 68.6 67.5 64.9
09/07/2018 16:34:12 59.65 60.64 68.42 62.7 62.7 59.2 67.3 67.42 74.36 68.6 67.5 64.9
09/07/2018 16:34:13 50.11 59.95 68.42 62.7 62.7 59.2 63.28 66.9 74.36 68.6 67.5 64.9
09/07/2018 16:34:14 54.85 56.79 68.42 62.7 62.7 59.2 65.54 66.16 74.36 68.6 67.5 64.9
09/07/2018 16:34:15 52.63 55.34 68.42 62.7 62.7 59.2 59.89 65.14 74.36 68.5 67.5 64.9
09/07/2018 16:34:16 54.12 55.4 68.42 62.7 62.7 59.2 61.86 63.31 74.36 68.5 67.5 64.9
09/07/2018 16:34:17 50.72 53.71 68.42 62.7 62.7 59.2 62.92 62.71 74.36 68.5 67.5 64.9
09/07/2018 16:34:18 66.23 64.85 68.42 62.7 62.7 59.2 71.56 70.1 74.36 68.6 67.5 64.9
09/07/2018 16:34:19 49.95 64.25 68.42 62.7 62.5 59.2 61.83 69.72 74.36 68.6 67.4 64.9
09/07/2018 16:34:20 57.93 60.27 68.42 62.7 62.5 59.2 63.58 66.44 74.36 68.6 67.4 64.9
09/07/2018 16:34:21 56.06 59.05 68.42 62.7 62.5 59.2 64.18 65.79 74.36 68.6 67.4 64.9
09/07/2018 16:34:22 60.78 60.83 68.42 62.7 62.5 59.2 69.65 69.3 74.36 68.6 67.4 64.9
09/07/2018 16:34:23 52.4 60.8 68.42 62.7 62.5 59.2 63.7 69.25 74.36 68.6 67.4 64.9
09/07/2018 16:34:24 54.61 57.42 68.42 62.7 62.5 59.2 65.67 66.69 74.36 68.6 67.4 64.9
09/07/2018 16:34:25 59.95 60.53 68.42 62.7 62.5 59.2 68.54 69.83 74.36 68.6 67.4 64.9
09/07/2018 16:34:26 64.44 63.93 68.42 62.8 62.4 59.3 69.25 69.06 74.36 68.6 67.4 64.9
09/07/2018 16:34:27 50.36 62.08 68.42 62.8 62.4 59.3 63.38 68.16 74.36 68.6 67.4 64.9
09/07/2018 16:34:28 49.82 58.28 68.42 62.8 62.4 59.3 59.61 65.69 74.36 68.6 67.4 64.9
09/07/2018 16:34:29 52.95 54.96 68.42 62.8 62.4 59.3 60.49 62.84 74.36 68.6 67.3 64.9
09/07/2018 16:34:30 53.68 54.16 68.42 62.8 62.4 59.3 63.24 62.97 74.36 68.6 67.3 64.9
09/07/2018 16:34:31 50.26 54.11 68.42 62.8 62.3 59.3 61.19 63.03 74.36 68.6 67.3 64.9
09/07/2018 16:34:32 50 52.1 68.42 62.8 62.3 59.3 59.03 61.83 74.36 68.6 67.3 64.9
09/07/2018 16:34:33 49.66 50.95 68.42 62.8 61.8 59.3 61.66 61.49 73.53 68.6 67.1 64.9
09/07/2018 16:34:34 49.86 50.23 68.42 62.8 61.5 59.3 61.37 61.67 72.46 68.6 67.1 64.9
09/07/2018 16:34:35 56.07 55.36 68.42 62.8 60.7 59.3 63.74 63.56 72.46 68.6 66.9 64.9
09/07/2018 16:34:36 51.74 55.17 68.42 62.8 60.6 59.3 62.66 63.75 71.93 68.6 66.9 64.9
09/07/2018 16:34:37 60.94 59.83 68.42 62.8 60.6 59.3 68.52 67.4 71.31 68.6 66.9 64.9
09/07/2018 16:34:38 64.72 63.36 65.78 62.8 60.6 59.3 70.97 70.04 70.1 68.6 66.9 64.9
09/07/2018 16:34:39 54.09 63.34 64.85 62.8 60.6 59.3 63.23 70.03 70.1 68.6 66.9 64.9
09/07/2018 16:34:40 61.31 61.38 64.85 62.8 60.6 59.3 68.67 68.61 70.1 68.6 66.9 64.9
09/07/2018 16:34:41 52.81 60.94 64.85 62.8 60.6 59.3 61.43 68.23 70.1 68.6 66.9 64.9
09/07/2018 16:34:42 58.53 59.2 64.85 62.8 60.6 59.3 66.34 67.05 70.1 68.6 66.9 64.9
09/07/2018 16:34:43 65.15 64 64.85 62.8 60.5 59.3 71.02 70.01 70.1 68.6 66.8 64.9
09/07/2018 16:34:44 64.31 64.48 64.85 62.8 60.5 59.3 69.96 70.23 70.23 68.6 66.8 64.9
09/07/2018 16:34:45 65.72 66.24 66.24 62.8 60.5 59.3 69.02 70.63 70.63 68.6 66.8 64.9
09/07/2018 16:34:46 63.39 64.78 66.24 62.8 60.5 59.3 69.59 69.85 70.63 68.6 66.8 64.9
09/07/2018 16:34:47 66.28 65.91 66.24 62.9 60.5 59.3 71.93 71.25 71.25 68.7 66.8 64.9
09/07/2018 16:34:48 56.64 65.16 66.24 62.9 60.5 59.3 63.53 70.91 71.25 68.7 66.8 64.9
09/07/2018 16:34:49 58.5 62.79 66.24 62.9 60.5 59.3 62.75 67.91 71.25 68.7 66.8 64.9
09/07/2018 16:34:50 52.37 59.64 66.24 62.9 60.4 59.3 63.86 65.33 71.25 68.6 66.8 64.9
09/07/2018 16:34:51 52 56.61 66.24 62.9 60.4 59.3 64.7 64.92 71.25 68.6 66.8 64.9
09/07/2018 16:34:52 50.64 54.43 66.24 62.9 60.4 59.3 62.55 64.62 71.25 68.6 66.8 64.9
09/07/2018 16:34:53 50 52.53 66.24 62.9 60.4 59.3 60.83 63.25 71.25 68.6 66.8 64.9
09/07/2018 16:34:54 56.51 56.38 66.24 62.9 60.4 59.3 64.69 64.48 71.25 68.6 66.8 64.9
09/07/2018 16:34:55 65.49 64.1 66.24 62.9 60.4 59.3 72.07 70.91 71.25 68.7 66.8 65
09/07/2018 16:34:56 65.13 64.97 66.24 62.9 60.4 59.3 70.83 71.03 71.25 68.7 66.8 65
09/07/2018 16:34:57 62 64.97 66.24 62.9 60.3 59.3 67.86 70.95 71.25 68.7 66.7 65
09/07/2018 16:34:58 64.03 64.97 66.24 62.9 60.2 59.3 67.75 69.3 71.25 68.7 66.7 65
09/07/2018 16:34:59 58.91 63.7 66.24 62.9 60.2 59.3 66.08 68.39 71.25 68.7 66.7 65
09/07/2018 16:35:00 56.6 61.58 66.24 62.9 60 59.3 63.77 67.26 71.25 68.7 66.6 65
09/07/2018 16:35:01 65.99 64.95 66.24 63 60 59.3 71.71 70.43 71.25 68.7 66.6 65
09/07/2018 16:35:02 63.46 64.83 66.24 63 60.1 59.3 68.86 70.15 71.25 68.7 66.6 65
09/07/2018 16:35:03 58.03 64.01 66.24 63 60.1 59.3 67.71 69.41 71.25 68.7 66.6 65
09/07/2018 16:35:04 64.34 64.42 66.24 63 60.1 59.3 68.55 69.5 71.25 68.7 66.6 65
09/07/2018 16:35:05 56.34 63.03 66.24 63 60.1 59.3 64.63 68.54 71.25 68.7 66.6 65
09/07/2018 16:35:06 49.63 59.87 66.24 63 60.1 59.3 62.79 66 71.25 68.7 66.6 65
09/07/2018 16:35:07 71.9 70.85 70.85 63.1 60.1 59.3 75.62 74.75 74.75 68.8 66.7 65
09/07/2018 16:35:08 68.14 70.46 70.85 63.1 60.2 59.4 71.66 74.01 74.75 68.8 66.7 65
09/07/2018 16:35:09 58.88 68.92 70.85 63.1 60.2 59.4 63.65 72.6 74.75 68.8 66.7 65
09/07/2018 16:35:10 55.86 65.14 70.85 63.1 60.2 59.4 62.16 69.04 74.75 68.8 66.7 65
09/07/2018 16:35:11 66.29 66.16 70.85 63.2 60.2 59.4 70.04 69.76 74.75 68.8 66.7 65
09/07/2018 16:35:12 64.66 66.5 70.85 63.2 60.2 59.4 69.76 70.72 74.75 68.8 66.7 65
09/07/2018 16:35:13 63.59 64.59 70.85 63.2 60.2 59.4 71.31 70.84 74.75 68.8 66.7 65
09/07/2018 16:35:14 66.91 66.38 70.85 63.2 60.2 59.4 70.74 71.05 74.75 68.9 66.7 65
09/07/2018 16:35:15 63.61 66.39 70.85 63.2 60.2 59.4 69.57 71.06 74.75 68.9 66.7 65
09/07/2018 16:35:16 58.96 64.87 70.85 63.2 60.2 59.4 66.98 70.22 74.75 68.9 66.7 65
09/07/2018 16:35:17 55.9 62.45 70.85 63.2 60.2 59.4 68.46 69.12 74.75 68.9 66.7 65
09/07/2018 16:35:18 60.6 61.91 70.85 63.2 60.2 59.4 65.91 69.2 74.75 68.9 66.7 65
09/07/2018 16:35:19 53.14 59.7 70.85 63.2 60.2 59.4 69.5 69.52 74.75 68.9 66.7 65
09/07/2018 16:35:20 57.99 57.89 70.85 63.2 60.2 59.4 68.72 69.49 74.75 68.9 66.7 65
09/07/2018 16:35:21 62.75 61.79 70.85 63.2 60.2 59.4 70.01 69.84 74.75 68.9 66.7 65
09/07/2018 16:35:22 62.06 62.91 70.85 63.2 60.2 59.4 70.19 70.83 74.75 68.9 66.7 65
09/07/2018 16:35:23 60.01 61.6 70.85 63.3 60.2 59.4 66.97 69.67 74.75 68.9 66.7 65
09/07/2018 16:35:24 57.95 61.59 70.85 63.3 60.2 59.4 61.51 68 74.75 68.9 66.7 65
09/07/2018 16:35:25 56.64 58.37 70.85 63.3 60.2 59.4 63.31 65.01 74.75 68.9 66.7 65
09/07/2018 16:35:26 53.02 57.32 70.85 63.3 60.2 59.4 62.65 64.05 74.75 68.9 66.7 65
09/07/2018 16:35:27 58.4 57.84 70.85 63.3 60.2 59.4 61.21 63.05 74.75 68.9 66.7 65
09/07/2018 16:35:28 57.25 57.71 70.85 63.3 60.2 59.4 61.02 62.15 74.75 68.9 66.7 65
09/07/2018 16:35:29 58.34 58.51 70.85 63.3 60.2 59.4 66.74 66.26 74.75 68.9 66.7 65.1
09/07/2018 16:35:30 57.81 59.2 70.85 63.3 60.2 59.4 67.68 67.91 74.75 68.9 66.7 65.1
09/07/2018 16:35:31 60.34 59.93 70.85 63.3 60.2 59.4 66.3 67.36 74.75 68.9 66.7 65.1
09/07/2018 16:35:32 61.97 61.99 70.85 63.3 60.2 59.4 67.25 67.78 74.75 68.9 66.7 65.1
09/07/2018 16:35:33 55.93 60.84 70.85 63.3 60.1 59.4 64.4 66.69 74.75 68.9 66.7 65.1
09/07/2018 16:35:34 57.18 58.9 70.85 63.3 60.1 59.4 66.63 66.41 74.75 68.9 66.7 65.1
09/07/2018 16:35:35 54.87 57.52 70.85 63.3 60.1 59.4 67.01 67.01 74.75 68.9 66.7 65.1
09/07/2018 16:35:36 58.72 58.6 70.85 63.3 60.1 59.4 68.6 68.6 74.75 69 66.7 65.1
09/07/2018 16:35:37 57.56 58.92 70.46 63.3 60.1 59.4 72.01 71.11 74.01 69 66.7 65.1
09/07/2018 16:35:38 57.7 58.12 68.92 63.3 60.1 59.4 64.52 70.9 72.6 69 66.7 65.1
09/07/2018 16:35:39 60.95 60.24 66.5 63.3 59.6 59.4 68.02 68.45 71.11 69 66.4 65.1
09/07/2018 16:35:40 59.56 60.79 66.5 63.3 59.6 59.4 65.09 67.96 71.11 69 66.4 65.1
09/07/2018 16:35:41 60.13 60.52 66.5 63.3 59.6 59.4 67.16 67.42 71.11 69 66.4 65.1
09/07/2018 16:35:42 57.12 60.08 66.39 63.3 59.6 59.4 61.24 66.99 71.11 69 66.4 65.1
09/07/2018 16:35:43 57.28 59.04 66.39 63.3 59.6 59.4 61.29 64.34 71.11 69 66.4 65.1
09/07/2018 16:35:44 55.12 58 66.39 63.3 59.6 59.4 63.42 63.47 71.11 69 66.4 65.1
09/07/2018 16:35:45 57.58 58.94 64.87 63.3 59.6 59.4 65.87 65.12 71.11 69 66.4 65.1
09/07/2018 16:35:46 58.64 59.04 62.91 63.3 59.6 59.4 63.56 65.02 71.11 69 66.4 65.1
09/07/2018 16:35:47 60.26 61.56 62.91 63.3 59.6 59.4 63.37 65 71.11 68.9 66.4 65.1
09/07/2018 16:35:48 51.13 58.95 62.91 63.3 59.6 59.4 60.33 63.27 71.11 68.9 66.4 65.1
09/07/2018 16:35:49 54.09 55.99 62.91 63.3 59.6 59.4 64.7 64.13 71.11 68.9 66.4 65.1
09/07/2018 16:35:50 52.14 54.54 62.91 63.3 59.6 59.4 63.26 63.62 71.11 68.9 66.4 65.1
09/07/2018 16:35:51 59.34 57.7 62.91 63.3 59.5 59.4 69.17 67.56 71.11 69 66.4 65.1
09/07/2018 16:35:52 59.65 59.2 61.99 63.3 59.5 59.4 67.87 67.92 71.11 69 66.4 65.1
09/07/2018 16:35:53 56.42 59.2 61.99 63.3 59.5 59.4 64.95 67.91 71.11 69 66.4 65.1
09/07/2018 16:35:54 62.58 61.75 61.99 63.3 59.5 59.4 67.16 67.01 71.11 69 66.3 65.1
09/07/2018 16:35:55 58 61.76 61.99 63.3 59.6 59.4 66.77 67.25 71.11 69 66.3 65.1
09/07/2018 16:35:56 56.91 60.04 61.99 63.3 59.6 59.4 66.25 67.54 71.11 69 66.3 65.1
09/07/2018 16:35:57 56.85 57.82 61.99 63.3 59.6 59.4 65.79 66.27 71.11 68.9 66.3 65.1
09/07/2018 16:35:58 57.89 58.35 61.99 63.3 59.6 59.4 66.67 67.06 71.11 68.9 66.3 65.1
09/07/2018 16:35:59 55.08 57.43 61.99 63.3 59.6 59.4 60.42 66.25 71.11 68.9 66.3 65.1
09/07/2018 16:36:00 51.33 56.57 61.99 63.3 59.6 59.4 61.66 63.61 71.11 68.9 66.3 65.1
09/07/2018 16:36:01 55.7 55.99 61.99 63.3 59.5 59.4 64.37 64.18 71.11 68.9 66.3 65.1
09/07/2018 16:36:02 60.5 59.23 61.76 63.3 59.5 59.4 69.22 67.87 71.11 68.9 66.3 65.1
09/07/2018 16:36:03 57.9 59.73 61.76 63.3 59.5 59.4 62.83 67.79 71.11 68.9 66.3 65.1
09/07/2018 16:36:04 56.82 58.11 61.76 63.3 59.5 59.4 60.34 65.2 71.11 68.9 66.3 65.1
09/07/2018 16:36:05 67.61 66.2 66.2 63.3 59.5 59.4 71.79 70.18 71.11 69 66.3 65.1
09/07/2018 16:36:06 65.52 66.2 66.2 63.4 59.6 59.4 71.49 71.31 71.31 69 66.3 65.1
09/07/2018 16:36:07 66.12 66.81 66.81 63.4 59.6 59.4 71.39 71.92 71.92 69 66.3 65.1
09/07/2018 16:36:08 63.3 66.21 66.81 63.4 59.6 59.4 67.9 71.24 71.92 69 66.3 65.1
09/07/2018 16:36:09 63.73 64.99 66.81 63.4 59.6 59.5 67.37 69.1 71.92 69 66.3 65.1
09/07/2018 16:36:10 53.59 63.82 66.81 63.4 59.6 59.5 62.29 67.98 71.92 69 66.3 65.1
09/07/2018 16:36:11 57.58 60.47 66.81 63.4 59.6 59.5 65.99 66.64 71.92 69 66.3 65.1
09/07/2018 16:36:12 55.05 58.59 66.81 63.4 59.6 59.5 65.72 66.02 71.92 69 66.3 65.1
09/07/2018 16:36:13 56.68 57.8 66.81 63.4 59.6 59.5 65.27 66.24 71.92 69 66.3 65.1
09/07/2018 16:36:14 58.39 58.51 66.81 63.4 59.6 59.5 65.16 65.52 71.92 69 66.3 65.1
09/07/2018 16:36:15 57.25 58.78 66.81 63.4 59.6 59.5 65.5 66.21 71.92 69 66.3 65.1
09/07/2018 16:36:16 56.72 58.66 66.81 63.4 59.6 59.5 63.16 65.86 71.92 69 66.4 65.1
09/07/2018 16:36:17 57.93 58.08 66.81 63.4 59.6 59.5 64.91 64.83 71.92 69 66.4 65.1
09/07/2018 16:36:18 52.38 57.33 66.81 63.4 59.6 59.5 62.2 64.43 71.92 69 66.3 65.1
09/07/2018 16:36:19 57.67 57.55 66.81 63.4 59.6 59.5 63.83 63.77 71.92 69 66.3 65.1
09/07/2018 16:36:20 49.72 56.64 66.81 63.4 59.6 59.5 61.23 63.65 71.92 69 66.3 65.1
09/07/2018 16:36:21 49.54 53.66 66.81 63.4 59.6 59.5 59.71 62.37 71.92 69 66.3 65.1
09/07/2018 16:36:22 49.65 51.56 66.81 63.4 59.6 59.5 57.06 60.78 71.92 69 66.3 65.1
09/07/2018 16:36:23 49.65 50.49 66.81 63.4 59.6 59.5 59.66 59.61 71.92 69 66.3 65.1
09/07/2018 16:36:24 51.57 51.71 66.81 63.4 59.6 59.5 61.08 60.75 71.92 69 66.3 65.1
09/07/2018 16:36:25 49.65 50.75 66.81 63.3 59.6 59.5 62.19 61.77 71.92 69 66.3 65.1
09/07/2018 16:36:26 49.46 50.1 66.81 63.3 59.6 59.5 61.62 62.12 71.92 69 66.3 65.1
09/07/2018 16:36:27 49.62 49.73 66.81 63.3 59.6 59.5 60.01 61.51 71.92 69 66.3 65.1
09/07/2018 16:36:28 49.32 49.7 66.81 63.3 59.6 59.5 57.38 60.53 71.92 69 66.3 65.1
09/07/2018 16:36:29 55.79 54.24 66.81 63.3 59.6 59.5 64.91 63.39 71.92 69 66.3 65.1
09/07/2018 16:36:30 51.63 54.17 66.81 63.3 59.6 59.5 62.84 63.38 71.92 69 66.3 65.1
09/07/2018 16:36:31 52.55 53.17 66.81 63.3 59.6 59.5 63.28 63.29 71.92 69 66.3 65.1
09/07/2018 16:36:32 65.72 64.69 66.81 63.4 59.6 59.5 70.22 68.95 71.92 69 66.3 65.1
09/07/2018 16:36:33 64.15 64.5 66.81 63.4 59.6 59.5 68.61 69 71.92 69 66.3 65.1
09/07/2018 16:36:34 63.48 64.61 66.81 63.4 59.6 59.5 68.03 68.91 71.92 69 66.4 65.2
09/07/2018 16:36:35 59.4 63.34 66.81 63.4 59.6 59.5 65.74 68 71.92 69 66.4 65.2
09/07/2018 16:36:36 49.69 61.13 66.81 63.4 59.6 59.5 61.41 66.65 71.92 69 66.4 65.2
09/07/2018 16:36:37 50.02 57.38 66.21 63.4 59.6 59.5 61.61 64.17 71.24 69 66.4 65.2
09/07/2018 16:36:38 51.26 54.28 64.99 63.4 59.6 59.5 63.52 63.34 69.1 69 66.4 65.2
09/07/2018 16:36:39 60.23 59.71 64.69 63.4 59.6 59.5 66.76 66.48 69 69 66.4 65.2
09/07/2018 16:36:40 63.74 63.33 64.69 63.4 59.7 59.5 68.05 68.21 69 69 66.4 65.2
09/07/2018 16:36:41 61.38 62.32 64.69 63.4 59.7 59.5 67.48 68.06 69 69 66.4 65.2
09/07/2018 16:36:42 64.96 64.71 64.71 63.4 59.7 59.5 71.12 70.46 70.46 69 66.4 65.2
09/07/2018 16:36:43 64.37 64.89 64.89 63.4 59.7 59.5 68.91 70.45 70.46 69 66.4 65.2
09/07/2018 16:36:44 60.56 64.44 64.89 63.5 59.7 59.5 67.79 69.45 70.46 69 66.4 65.2
09/07/2018 16:36:45 62.02 62.56 64.89 63.5 59.7 59.5 68.69 68.97 70.46 69 66.4 65.2
09/07/2018 16:36:46 61.42 62.32 64.89 63.4 59.7 59.5 66.88 68.76 70.46 69 66.4 65.2
09/07/2018 16:36:47 59.27 61.96 64.89 63.5 59.7 59.5 64.22 67.73 70.46 69 66.4 65.2
09/07/2018 16:36:48 54 60.31 64.89 63.4 59.7 59.5 62.01 65.78 70.46 69 66.4 65.2
09/07/2018 16:36:49 57.88 58.27 64.89 63 59.7 59.5 64.79 64.77 70.46 68.8 66.4 65.2
09/07/2018 16:36:50 54.38 57.75 64.89 63.1 59.7 59.5 63.43 64.5 70.46 68.7 66.4 65.2
09/07/2018 16:36:51 55.34 56.68 64.89 63 59.7 59.5 65 65.01 70.46 68.7 66.4 65.2
09/07/2018 16:36:52 53.96 55.41 64.89 63 59.7 59.5 61.44 64.63 70.46 68.7 66.4 65.2
09/07/2018 16:36:53 50 54.26 64.89 63 59.7 59.5 60.46 62.77 70.46 68.6 66.4 65.2
09/07/2018 16:36:54 55.69 55.17 64.89 62.9 59.7 59.5 62.26 62.27 70.46 68.6 66.4 65.2
09/07/2018 16:36:55 55.14 56.16 64.89 62.9 59.7 59.5 62.4 62.86 70.46 68.6 66.4 65.2
09/07/2018 16:36:56 49.61 54.71 64.89 62.9 59.7 59.5 59.37 62.1 70.46 68.6 66.4 65.2
09/07/2018 16:36:57 49.35 52.23 64.89 62.9 59.7 59.5 58.71 60.61 70.46 68.5 66.4 65.2
09/07/2018 16:36:58 50.56 51.1 64.89 62.9 59.7 59.5 60.93 60.56 70.46 68.5 66.4 65.2
09/07/2018 16:36:59 49.52 50.46 64.89 62.9 59.7 59.5 60.07 60.4 70.46 68.5 66.4 65.2
09/07/2018 16:37:00 49.38 49.86 64.89 62.9 59.7 59.5 60.6 60.66 70.46 68.5 66.4 65.2
09/07/2018 16:37:01 57.3 56.76 64.89 62.9 59.7 59.5 63.01 62.87 70.46 68.5 66.4 65.2
09/07/2018 16:37:02 55.44 57.12 64.89 62.9 59.7 59.5 61.5 62.69 70.46 68.5 66.4 65.2
09/07/2018 16:37:03 49.73 55.6 64.89 62.9 59.7 59.5 59.89 61.88 70.46 68.5 66.4 65.2
09/07/2018 16:37:04 49.07 52.91 64.89 62.9 59.7 59.5 59.57 60.82 70.46 68.5 66.4 65.2
09/07/2018 16:37:05 49.6 50.92 64.89 62.9 59.7 59.5 58.82 59.84 70.46 68.5 66.4 65.2
09/07/2018 16:37:06 49.44 50.15 64.89 62.9 59.7 59.5 59.84 59.76 70.46 68.5 66.4 65.2
09/07/2018 16:37:07 55.14 54.84 64.89 62.9 59.7 59.5 60.97 60.96 70.46 68.5 66.4 65.2
09/07/2018 16:37:08 54.91 55.58 64.89 62.9 59.7 59.5 62.68 62.39 70.46 68.5 66.4 65.2
09/07/2018 16:37:09 50.77 54.79 64.89 62.9 59.7 59.5 60.43 62.24 70.46 68.5 66.4 65.2
09/07/2018 16:37:10 51.41 52.64 64.89 62.9 59.7 59.5 60.1 61.11 70.46 68.5 66.4 65.2
09/07/2018 16:37:11 54.66 54.69 64.89 62.9 59.7 59.5 61.88 61.86 70.46 68.5 66.4 65.2
09/07/2018 16:37:12 52.35 53.24 64.89 62.9 59.7 59.5 60.73 61.13 70.45 68.5 66.4 65.2
09/07/2018 16:37:13 54.18 54.92 64.44 62.9 59.7 59.5 60.68 61.69 69.45 68.5 66.4 65.2
09/07/2018 16:37:14 50.13 53.41 62.56 62.9 59.7 59.5 60.41 60.69 68.97 68.5 66.4 65.2
09/07/2018 16:37:15 54.05 53.69 62.32 62.9 59.7 59.5 61.64 61.44 68.76 68.5 66.4 65.2
09/07/2018 16:37:16 49.66 53.63 61.96 62.9 59.7 59.5 59.6 61.34 67.73 68.5 66.3 65.2
09/07/2018 16:37:17 53.72 53.44 60.31 62.9 59.7 59.5 62.12 61.81 65.78 68.5 66.3 65.2
09/07/2018 16:37:18 52.13 53.27 58.27 62.9 59.7 59.5 60.65 61.7 65.01 68.5 66.3 65.2
09/07/2018 16:37:19 49.99 52.52 57.75 62.9 59.7 59.5 59.92 61.1 65.01 68.5 66.3 65.2
09/07/2018 16:37:20 53.46 53.1 57.12 62.9 59.7 59.5 64.17 63.58 65.01 68.5 66.3 65.2
09/07/2018 16:37:21 49.84 52.92 57.12 62.9 59.7 59.5 60.13 63.46 64.63 68.5 66.3 65.2
09/07/2018 16:37:22 54.66 54.33 57.12 62.8 59.7 59.5 62.19 62.42 63.58 68.5 66.3 65.2
09/07/2018 16:37:23 52.97 54.55 57.12 62.8 59.7 59.5 62.05 62.51 63.58 68.4 66.3 65.2
09/07/2018 16:37:24 49.74 53.22 57.12 62.8 59.7 59.5 60.33 62.25 63.58 68.4 66.3 65.2
09/07/2018 16:37:25 49.53 51.41 57.12 62.7 59.7 59.5 59.51 61.27 63.58 68.4 66.3 65.2
09/07/2018 16:37:26 49.41 50.31 57.12 62.7 59.7 59.5 58.24 60.3 63.58 68.4 66.3 65.2
09/07/2018 16:37:27 49.7 49.88 57.12 62.7 59.7 59.5 59.73 59.66 63.58 68.4 66.3 65.2
09/07/2018 16:37:28 49.4 49.73 57.12 62.7 59.7 59.5 59.54 59.89 63.58 68.4 66.3 65.2
09/07/2018 16:37:29 49.44 49.56 57.12 62.7 59.7 59.5 59.29 59.61 63.58 68.4 66.3 65.2
09/07/2018 16:37:30 56.45 55.6 57.12 62.7 59.7 59.5 64.5 63.77 63.77 68.4 66.3 65.2
09/07/2018 16:37:31 56.08 57.67 57.67 62.7 59.7 59.5 61.5 64.12 64.12 68.4 66.3 65.2
09/07/2018 16:37:32 56.33 56.41 57.67 62.7 59.7 59.5 63.97 63.56 64.12 68.4 66.3 65.2
09/07/2018 16:37:33 54.91 56.25 57.67 62.7 59.7 59.5 62.7 63.93 64.12 68.4 66.3 65.2
09/07/2018 16:37:34 59.05 57.93 57.93 62.7 59.7 59.5 65.77 65.03 65.03 68.4 66.3 65.2
09/07/2018 16:37:35 59.54 59.73 59.73 62.7 59.7 59.5 65 65.15 65.15 68.4 66.3 65.2
09/07/2018 16:37:36 58.8 60.06 60.06 62.7 59.7 59.5 65.28 65.67 65.67 68.4 66.3 65.2
09/07/2018 16:37:37 55.07 59.01 60.06 62.7 59.7 59.5 63.21 65.34 65.67 68.4 66.3 65.2
09/07/2018 16:37:38 55.31 57.28 60.06 62.7 59.7 59.5 65.78 65.59 65.67 68.4 66.3 65.2
09/07/2018 16:37:39 52.32 55.69 60.06 62.7 59.7 59.5 60.98 64.93 65.67 68.4 66.3 65.2
09/07/2018 16:37:40 52.33 53.87 60.06 62.7 59.7 59.5 61.27 62.73 65.67 68.4 66.3 65.2
09/07/2018 16:37:41 49.55 52.73 60.06 62.7 59.7 59.5 60.68 61.83 65.67 68.4 66.3 65.2
09/07/2018 16:37:42 50.68 51.07 60.06 62.7 59.7 59.5 60.7 61.33 65.67 68.4 66.3 65.2
09/07/2018 16:37:43 52.7 52.63 60.06 62.7 59.7 59.5 62.39 61.98 65.67 68.4 66.3 65.2
09/07/2018 16:37:44 52.15 52.42 60.06 62.7 59.7 59.5 61.88 62.11 65.67 68.4 66.3 65.2
09/07/2018 16:37:45 50.81 52.3 60.06 62.7 59.7 59.5 60.51 61.88 65.67 68.3 66.3 65.2
09/07/2018 16:37:46 54.53 53.57 60.06 62.7 59.7 59.5 63.48 63.02 65.67 68.3 66.3 65.2
09/07/2018 16:37:47 54.2 54.52 60.06 62.7 59.7 59.5 62.06 62.87 65.67 68.3 66.3 65.2
09/07/2018 16:37:48 49.43 53.61 60.06 62.7 59.7 59.5 59.87 62.07 65.67 68.3 66.3 65.2
09/07/2018 16:37:49 51.1 51.51 60.06 62.7 59.7 59.5 61.84 61.72 65.67 68.3 66.3 65.2
09/07/2018 16:37:50 50.31 51.38 60.06 62.7 59.7 59.5 63.26 63.38 65.67 68.3 66.3 65.2
09/07/2018 16:37:51 51.6 51.37 60.06 62.7 59.7 59.5 67.81 66.92 66.92 68.3 66.3 65.2
09/07/2018 16:37:52 51.34 51.57 60.06 62.7 59.7 59.5 66.91 67.64 67.64 68.3 66.3 65.2
09/07/2018 16:37:53 53.53 53.36 60.06 62.7 59.7 59.5 67.62 68.43 68.43 68.4 66.3 65.2
09/07/2018 16:37:54 70.12 69.3 69.3 62.8 59.8 59.5 71.63 71.35 71.35 68.4 66.4 65.2
09/07/2018 16:37:55 64.4 69.24 69.3 62.8 59.8 59.5 68.13 71.72 71.72 68.4 66.4 65.2
09/07/2018 16:37:56 54.31 66.28 69.3 62.8 59.8 59.5 64.11 68.97 71.72 68.4 66.4 65.2
09/07/2018 16:37:57 53.78 62.54 69.3 62.8 59.8 59.5 61.15 66.71 71.72 68.4 66.4 65.2
09/07/2018 16:37:58 55.63 59.21 69.3 62.8 59.8 59.5 63.95 64.91 71.72 68.4 66.4 65.2
09/07/2018 16:37:59 60.94 61.08 69.3 62.8 59.8 59.5 65.38 65.8 71.72 68.4 66.4 65.2
09/07/2018 16:38:00 52.19 59.05 69.3 62.8 59.8 59.5 61.38 64.4 71.72 68.4 66.4 65.2
09/07/2018 16:38:01 68.93 67.71 69.3 62.8 59.8 59.5 71.49 70.41 71.72 68.4 66.4 65.2
09/07/2018 16:38:02 62.25 68.04 69.3 62.9 59.8 59.5 66.56 70.95 71.72 68.4 66.4 65.2
09/07/2018 16:38:03 50.74 64.62 69.3 62.9 59.8 59.5 60.2 67.94 71.72 68.4 66.4 65.2
09/07/2018 16:38:04 57.61 60.63 69.3 62.9 59.8 59.5 64.86 65.05 71.72 68.4 66.4 65.2
09/07/2018 16:38:05 54.11 58.77 69.3 62.9 59.8 59.5 68.38 68.1 71.72 68.4 66.4 65.2
09/07/2018 16:38:06 61.49 61.45 69.3 62.9 59.9 59.6 67.63 68.99 71.72 68.4 66.4 65.2
09/07/2018 16:38:07 65.2 64.96 69.3 62.9 59.9 59.6 69.97 70.12 71.72 68.4 66.4 65.2
09/07/2018 16:38:08 63.49 66.24 69.3 62.9 59.9 59.6 68.66 70.94 71.72 68.5 66.4 65.2
09/07/2018 16:38:09 53.98 63.44 69.3 62.9 59.9 59.6 63.26 68.8 71.72 68.5 66.4 65.2
09/07/2018 16:38:10 59.98 61.06 69.3 62.9 59.9 59.6 65.71 66.62 71.72 68.5 66.4 65.3
09/07/2018 16:38:11 54.89 59.57 69.3 62.9 59.9 59.6 63.76 65.74 71.72 68.5 66.4 65.3
09/07/2018 16:38:12 61.26 60.9 69.3 62.9 59.9 59.6 71.91 71.04 71.72 68.5 66.4 65.3
09/07/2018 16:38:13 56.22 59.54 69.3 62.9 59.9 59.6 64.87 69.74 71.72 68.5 66.4 65.3
09/07/2018 16:38:14 60.17 59.95 69.3 62.9 59.9 59.6 67.7 68.35 71.72 68.5 66.4 65.3
09/07/2018 16:38:15 51.68 59.06 69.3 62.9 59.9 59.6 60.39 67.31 71.72 68.5 66.4 65.3
09/07/2018 16:38:16 53.96 56.09 69.3 62.9 59.9 59.6 61.1 64.32 71.72 68.5 66.4 65.3
09/07/2018 16:38:17 58.56 58.07 69.3 62.9 59.9 59.6 64.98 64.52 71.72 68.5 66.4 65.3
09/07/2018 16:38:18 57.66 58.9 69.3 62.9 59.9 59.6 63.25 64.76 71.72 68.4 66.4 65.3
09/07/2018 16:38:19 52.34 57.29 69.3 62.9 59.9 59.6 60.7 63.43 71.72 68.4 66.4 65.3
09/07/2018 16:38:20 55.5 56.07 69.3 62.9 59.9 59.6 61.51 62.04 71.72 68.4 66.4 65.3
09/07/2018 16:38:21 55.52 56.38 69.3 62.9 59.9 59.6 61.82 62.31 71.72 68.4 66.4 65.3
09/07/2018 16:38:22 59.97 59.17 69.3 62.9 59.9 59.6 65.38 64.58 71.72 68.4 66.4 65.3
09/07/2018 16:38:23 57.68 58.99 69.3 62.9 59.9 59.6 62.64 64.33 71.72 68.4 66.4 65.3
09/07/2018 16:38:24 49.53 57.87 69.24 62.9 59.9 59.6 60.73 63.25 71.72 68.4 66.4 65.3
09/07/2018 16:38:25 49.55 54.56 68.04 62.8 59.9 59.6 60.16 61.92 71.04 68.3 66.4 65.3
09/07/2018 16:38:26 49.6 52.14 68.04 62.8 59.9 59.6 59.6 60.91 71.04 68.3 66.4 65.3
09/07/2018 16:38:27 49.57 50.73 68.04 62.7 59.9 59.6 59.96 60.16 71.04 68.3 66.4 65.3
09/07/2018 16:38:28 51.83 51.53 68.04 62.6 59.9 59.6 60.75 61.06 71.04 68.2 66.4 65.3
09/07/2018 16:38:29 51.45 51.61 68.04 59.9 59.9 59.6 60.38 60.57 71.04 66.3 66.4 65.3
09/07/2018 16:38:30 51.23 51.58 68.04 59.9 59.9 59.6 60.69 60.72 71.04 66.3 66.4 65.3
09/07/2018 16:38:31 54.4 54.37 68.04 59.9 59.9 59.6 61.78 61.67 71.04 66.3 66.4 65.3
09/07/2018 16:38:32 49.92 53.09 66.24 59.9 59.9 59.6 60.08 61.34 71.04 66.3 66.4 65.3
09/07/2018 16:38:33 49.41 51.41 66.24 59.9 59.9 59.6 59.65 60.56 71.04 66.3 66.4 65.3
09/07/2018 16:38:34 56.68 55.49 66.24 59.9 59.9 59.6 65.05 63.93 71.04 66.3 66.4 65.3
09/07/2018 16:38:35 60.84 59.44 66.24 59.9 59.9 59.6 66.1 65.44 71.04 66.3 66.4 65.3
09/07/2018 16:38:36 56.89 59.15 66.24 59.9 59.9 59.6 64.1 65.3 71.04 66.3 66.4 65.3
09/07/2018 16:38:37 64.45 63.65 66.24 59.9 59.9 59.6 70.69 69.64 71.04 66.3 66.4 65.3
09/07/2018 16:38:38 56.83 62.99 63.65 59.9 59.9 59.6 64.51 69.06 71.04 66.3 66.4 65.3
09/07/2018 16:38:39 54.85 60.09 63.65 59.9 59.9 59.6 61.96 66.72 71.04 66.3 66.4 65.3
09/07/2018 16:38:40 49.97 57.61 63.65 59.9 59.9 59.6 60.04 64.37 71.04 66.3 66.4 65.3
09/07/2018 16:38:41 61.12 60.1 63.65 59.9 59.9 59.6 66.92 66.11 71.04 66.3 66.4 65.3
09/07/2018 16:38:42 58.79 59.56 63.65 60 59.9 59.6 65.26 65.75 69.74 66.3 66.4 65.3
09/07/2018 16:38:43 63.27 63.18 63.65 60 60 59.6 69.56 69.18 69.64 66.4 66.4 65.3
09/07/2018 16:38:44 63.33 64.13 64.13 60 60 59.6 70.07 70.1 70.1 66.4 66.5 65.3
09/07/2018 16:38:45 63.78 64.57 64.57 60 60 59.6 69.31 70.55 70.55 66.4 66.5 65.3
09/07/2018 16:38:46 58.51 62.91 64.57 60 60 59.6 64.05 68.94 70.55 66.4 66.5 65.3
09/07/2018 16:38:47 66.01 65.38 65.38 60.1 60 59.6 70.88 70.43 70.55 66.4 66.5 65.3
09/07/2018 16:38:48 56.13 64.6 65.38 60.1 60 59.6 61.36 70.17 70.55 66.4 66.5 65.3
09/07/2018 16:38:49 53.22 61.25 65.38 60.1 60 59.6 60.02 66.69 70.55 66.4 66.5 65.3
09/07/2018 16:38:50 49.69 57.92 65.38 60 60 59.6 59.38 63.78 70.55 66.4 66.5 65.3
09/07/2018 16:38:51 54.69 55.13 65.38 60 60 59.6 61.34 61.63 70.55 66.4 66.5 65.3
09/07/2018 16:38:52 57.3 56.86 65.38 60 60 59.6 62.26 62.16 70.55 66.4 66.5 65.3
09/07/2018 16:38:53 56.3 57.39 65.38 60 60 59.6 60.94 62.09 70.55 66.3 66.5 65.3
09/07/2018 16:38:54 58 57.87 65.38 60 60 59.6 62.85 62.56 70.55 66.3 66.5 65.3
09/07/2018 16:38:55 54.83 57.36 65.38 60 60 59.6 61.66 62.92 70.55 66.3 66.5 65.3
09/07/2018 16:38:56 52.48 55.51 65.38 60 60 59.6 60.44 61.66 70.55 66.3 66.5 65.3
09/07/2018 16:38:57 57.43 57.48 65.38 60 60 59.6 63 63 70.55 66.3 66.5 65.3
09/07/2018 16:38:58 58.41 58.74 65.38 60 60 59.6 64.9 65.01 70.55 66.3 66.5 65.3
09/07/2018 16:38:59 69.62 68.87 68.87 60.1 60.1 59.6 73.03 72.01 72.01 66.3 66.5 65.3
09/07/2018 16:39:00 63.31 68.35 68.87 60.1 60.1 59.6 68.63 71.53 72.01 66.3 66.5 65.3
09/07/2018 16:39:01 60.76 65.81 68.87 60.1 60.1 59.6 65.6 69.92 72.01 66.3 66.5 65.3
09/07/2018 16:39:02 56.02 63.41 68.87 60.1 60.1 59.6 62.31 67.85 72.01 66.3 66.5 65.3
09/07/2018 16:39:03 63.07 63.32 68.87 60 60.1 59.6 67.65 67.9 72.01 66.2 66.5 65.3
09/07/2018 16:39:04 61.74 63.18 68.87 60 60.1 59.6 65.89 67.39 72.01 66.2 66.5 65.3
09/07/2018 16:39:05 56.48 62 68.87 60 60.1 59.6 62.36 66.46 72.01 66.2 66.5 65.3
09/07/2018 16:39:06 64.53 63.58 68.87 59.9 60.1 59.6 68.65 67.96 72.01 66.1 66.5 65.3
09/07/2018 16:39:07 59.91 63.8 68.87 59.9 60.1 59.6 65.65 68.69 72.01 66.1 66.5 65.3
09/07/2018 16:39:08 56.31 61.19 68.87 59.8 60.1 59.6 61.6 66.12 72.01 66.1 66.5 65.3
09/07/2018 16:39:09 64.81 63.8 68.87 59.9 60.1 59.6 67.97 67.11 72.01 66.1 66.5 65.3
09/07/2018 16:39:10 63.4 64.58 68.87 59.9 60.1 59.6 66.95 67.57 72.01 66.1 66.5 65.3
09/07/2018 16:39:11 57.48 63.73 68.87 59.9 60.1 59.6 67.77 68.34 72.01 66.1 66.5 65.3
09/07/2018 16:39:12 56.53 60.88 68.87 59.9 60.1 59.6 61.63 67.2 72.01 66.1 66.5 65.3
09/07/2018 16:39:13 66.17 65.64 68.87 60 60.2 59.6 70.61 70.19 72.01 66.1 66.5 65.3
09/07/2018 16:39:14 60.25 63.49 68.87 60 60.2 59.6 65.79 68.4 72.01 66.1 66.5 65.3
09/07/2018 16:39:15 59.23 61.46 68.87 60 60.2 59.6 64.26 66.65 72.01 66.1 66.5 65.3
09/07/2018 16:39:16 63.45 63.36 68.87 60 60.2 59.6 67.27 67.15 72.01 66.1 66.5 65.3
09/07/2018 16:39:17 59.77 63.07 68.87 60 60.2 59.7 65.22 67.37 72.01 66.1 66.5 65.3
09/07/2018 16:39:18 63 63.1 68.87 60 60.2 59.7 67.46 67.39 72.01 66.1 66.6 65.3
09/07/2018 16:39:19 58.39 62.53 68.87 60 60.2 59.7 64.29 66.96 72.01 66.1 66.6 65.3
09/07/2018 16:39:20 54.4 60.02 68.87 60 60.2 59.7 63.46 65.16 72.01 66.1 66.6 65.3
09/07/2018 16:39:21 60.51 60.08 68.87 60 60.2 59.7 67.31 66.58 72.01 66.1 66.6 65.3
09/07/2018 16:39:22 57.77 60.06 68.87 60 60.2 59.7 66.64 67.06 72.01 66.1 66.6 65.3
09/07/2018 16:39:23 58.19 59.7 68.87 60 60.2 59.7 65.62 67.39 72.01 66.1 66.6 65.3
09/07/2018 16:39:24 54.29 58.4 68.87 60 60.2 59.7 61.38 65.75 72.01 66.1 66.6 65.3
09/07/2018 16:39:25 58.2 58.47 68.87 60 60.2 59.7 61.55 63.48 72.01 66.1 66.6 65.4
09/07/2018 16:39:26 56.37 57.54 68.87 60 60.2 59.7 61.61 62.42 72.01 66.1 66.6 65.4
09/07/2018 16:39:27 64.94 63.08 68.87 60 60.2 59.7 69.24 67.64 72.01 66.1 66.6 65.4
09/07/2018 16:39:28 57.97 63.1 68.87 60 60.2 59.7 64.22 67.73 72.01 66.1 66.6 65.4
09/07/2018 16:39:29 58.77 60.3 68.35 60 60.2 59.7 65.07 65.52 71.53 66.1 66.6 65.4
09/07/2018 16:39:30 60.04 60.32 65.81 60 60.2 59.7 64.4 65.37 70.19 66.1 66.6 65.4
09/07/2018 16:39:31 60.4 62.04 65.64 60 60.2 59.7 64.31 65.53 70.19 66.1 66.6 65.4
09/07/2018 16:39:32 61.59 61.89 65.64 60.1 60.2 59.7 65.94 65.9 70.19 66.1 66.6 65.4
09/07/2018 16:39:33 59.23 61.13 65.64 60.1 60.2 59.7 63.5 65.42 70.19 66.1 66.6 65.4
09/07/2018 16:39:34 57.6 60.25 65.64 60.1 60.2 59.7 62.85 64.26 70.19 66.1 66.6 65.4
09/07/2018 16:39:35 49.93 58.64 65.64 60.1 60.2 59.7 59.21 63.32 70.19 66.1 66.6 65.4
09/07/2018 16:39:36 53.02 55.31 65.64 60.1 60.2 59.7 60.05 61.18 70.19 66.1 66.6 65.4
09/07/2018 16:39:37 53.71 55.9 65.64 60.1 60.2 59.7 61.15 61.59 70.19 66.1 66.6 65.4
09/07/2018 16:39:38 63.93 62.57 65.64 60 60.3 59.7 70.21 68.65 70.19 66.1 66.6 65.4
09/07/2018 16:39:39 64.47 64.88 65.64 60.1 60.3 59.7 69.55 70.06 70.19 66.1 66.6 65.4
09/07/2018 16:39:40 63.67 64.06 65.64 60.1 60.3 59.7 70.57 70.48 70.48 66.1 66.6 65.4
09/07/2018 16:39:41 61.34 63.52 65.64 60.1 60.3 59.7 65.73 69.98 70.48 66.1 66.6 65.4
09/07/2018 16:39:42 57.72 62.42 65.64 60.1 60.3 59.7 65.51 67.85 70.48 66.1 66.6 65.4
09/07/2018 16:39:43 51.33 59.95 64.88 60.1 60.3 59.7 62.36 66.92 70.48 66.1 66.6 65.4
09/07/2018 16:39:44 51.64 56.52 64.88 60 60.3 59.7 60.78 64.43 70.48 66.1 66.6 65.4
09/07/2018 16:39:45 57.45 56.95 64.88 60 60.3 59.7 62.04 62.5 70.48 66 66.6 65.4
09/07/2018 16:39:46 57.83 58.97 64.88 60 60.3 59.7 62.5 63.45 70.48 66 66.6 65.4
09/07/2018 16:39:47 53.11 56.81 64.88 59.9 60.3 59.7 60.72 62.07 70.48 66 66.6 65.4
09/07/2018 16:39:48 53.25 55.02 64.88 59.9 60.3 59.7 60.67 61.22 70.48 65.9 66.6 65.4
09/07/2018 16:39:49 55.28 55.37 64.88 59.9 60.3 59.7 60.12 60.86 70.48 65.9 66.6 65.4
09/07/2018 16:39:50 56.53 56.9 64.88 59.9 60.3 59.7 61.23 61.42 70.48 65.9 66.6 65.4
09/07/2018 16:39:51 58.32 59.21 64.88 59.9 60.3 59.7 61.53 62.17 70.48 65.9 66.6 65.4
09/07/2018 16:39:52 53.47 56.24 64.88 59.9 60.3 59.7 60.63 61.21 70.48 65.9 66.6 65.4
09/07/2018 16:39:53 51.86 54.87 64.88 59.9 60.3 59.7 61.24 61.37 70.48 65.9 66.6 65.4
09/07/2018 16:39:54 54.16 54.59 64.88 59.9 60.3 59.7 60.79 61.23 70.48 65.9 66.6 65.4
09/07/2018 16:39:55 62.06 61.1 64.88 59.9 60.3 59.7 65.23 64.31 70.48 65.9 66.6 65.4
09/07/2018 16:39:56 64.8 64.78 64.88 59.9 60.3 59.7 70.58 69.98 70.48 65.9 66.6 65.4
09/07/2018 16:39:57 56.28 63.54 64.88 59.9 60.3 59.7 65.06 68.96 70.48 65.9 66.6 65.4
09/07/2018 16:39:58 56 60.43 64.88 59.8 60.3 59.7 66.87 67.15 70.48 65.9 66.6 65.4
09/07/2018 16:39:59 53.38 58.19 64.88 59.8 60.3 59.7 66.14 67.66 70.48 65.9 66.6 65.4
09/07/2018 16:40:00 55.66 56.58 64.88 59.8 60.3 59.7 68.23 67.96 70.48 65.9 66.6 65.4
09/07/2018 16:40:01 56.76 56.88 64.88 59.8 60.3 59.7 69.03 69.75 70.48 65.9 66.6 65.4
09/07/2018 16:40:02 50.31 56.6 64.88 59.7 60.3 59.7 61.45 67.98 70.48 65.8 66.6 65.4
09/07/2018 16:40:03 58.01 57.42 64.88 59.7 60.3 59.7 64.37 65.05 70.48 65.8 66.6 65.4
09/07/2018 16:40:04 57.23 58.26 64.88 59.7 60.3 59.7 64.28 65.25 70.48 65.8 66.6 65.4
09/07/2018 16:40:05 50.7 56.95 64.88 59.7 60.3 59.7 63.28 64.29 70.48 65.8 66.6 65.4
09/07/2018 16:40:06 49.71 54.13 64.88 59.7 60.3 59.7 61.1 63.83 70.48 65.8 66.6 65.4
09/07/2018 16:40:07 51.72 52.51 64.88 59.4 60.3 59.7 65.66 65.07 70.48 65.7 66.6 65.4
09/07/2018 16:40:08 51.83 52.5 64.88 59.3 60.3 59.7 65.38 65.34 70.48 65.6 66.6 65.4
09/07/2018 16:40:09 49.63 51.4 64.78 59.3 60.3 59.7 63.14 65.13 70.48 65.6 66.6 65.4
09/07/2018 16:40:10 51.43 51.25 64.78 59.3 60.3 59.7 61.69 64.11 69.98 65.6 66.6 65.4
09/07/2018 16:40:11 50.19 51.25 64.78 59.3 60.3 59.7 59.59 62.63 69.98 65.6 66.6 65.4
09/07/2018 16:40:12 49.56 50.49 64.78 59.2 60.3 59.7 59.37 60.96 69.98 65.6 66.6 65.4
09/07/2018 16:40:13 49.42 49.95 64.78 59.2 60.3 59.7 59.27 60.06 69.98 65.5 66.6 65.4
09/07/2018 16:40:14 50.27 50.2 64.78 59.1 60.3 59.7 59.87 60 69.98 65.5 66.6 65.4
09/07/2018 16:40:15 50.43 50.55 64.78 59 60.3 59.7 59.75 60.09 69.98 65.4 66.6 65.4
09/07/2018 16:40:16 49.55 50.35 64.78 59 60.3 59.7 59.1 59.88 69.98 65.4 66.6 65.4
09/07/2018 16:40:17 49.53 49.97 64.78 59 60.3 59.7 60.2 60.1 69.98 65.4 66.6 65.4
09/07/2018 16:40:18 49.44 49.65 64.78 59 60.3 59.7 62.1 61.5 69.98 65.4 66.6 65.4
09/07/2018 16:40:19 51.08 50.73 64.78 59 60.3 59.7 62.05 61.96 69.98 65.3 66.6 65.4
09/07/2018 16:40:20 52.97 52.69 64.78 59 60.3 59.7 61.35 61.87 69.98 65.3 66.6 65.4
09/07/2018 16:40:21 57.14 56.4 64.78 59 60.3 59.7 68.75 68.02 69.98 65.3 66.6 65.4
09/07/2018 16:40:22 53.63 56.24 64.78 58.9 60.3 59.7 68.46 68.71 69.98 65.3 66.6 65.4
09/07/2018 16:40:23 63.85 63.37 64.78 59 60.3 59.7 75.12 74.51 74.51 65.4 66.6 65.4
09/07/2018 16:40:24 49.57 63.18 64.78 59 60.3 59.7 67.07 74.7 74.7 65.4 66.6 65.4
09/07/2018 16:40:25 49.33 59.23 64.78 59 60.3 59.7 61.4 71.09 74.7 65.4 66.6 65.4
09/07/2018 16:40:26 66.28 66.01 66.01 59 60.3 59.7 68.41 69.32 74.7 65.4 66.6 65.4
09/07/2018 16:40:27 53.46 64.84 66.01 59 60.3 59.7 64.61 68.38 74.7 65.4 66.7 65.4
09/07/2018 16:40:28 51.33 61.05 66.01 59 60.3 59.7 64.74 66.84 74.7 65.5 66.7 65.4
09/07/2018 16:40:29 49.62 57.46 66.01 59 60.3 59.7 59.86 65.12 74.7 65.4 66.7 65.4
09/07/2018 16:40:30 49.56 54.26 66.01 59 60.3 59.7 59.97 62.68 74.7 65.4 66.7 65.4
09/07/2018 16:40:31 51.49 52.2 66.01 59 60.3 59.7 61.68 61.69 74.7 65.4 66.7 65.4
09/07/2018 16:40:32 52.82 52.85 66.01 59 60.3 59.7 61.55 61.58 74.7 65.4 66.7 65.4
09/07/2018 16:40:33 61.87 60.75 66.01 59 60.3 59.7 66.37 65.44 74.7 65.4 66.7 65.4
09/07/2018 16:40:34 52.19 60.39 66.01 59 60.3 59.7 60.97 65.18 74.7 65.4 66.7 65.4
09/07/2018 16:40:35 51.22 57.02 66.01 59 60.3 59.7 60.83 63.01 74.7 65.4 66.7 65.4
09/07/2018 16:40:36 49.64 54.3 66.01 58.9 60.3 59.7 59.18 61.65 74.7 65.3 66.7 65.4
09/07/2018 16:40:37 50.41 52.05 66.01 58.9 60.3 59.7 64.61 63.44 74.7 65.3 66.7 65.4
09/07/2018 16:40:38 50.54 51.07 66.01 58.9 60.3 59.7 60.98 63.1 74.7 65.3 66.7 65.4
09/07/2018 16:40:39 49.52 50.78 66.01 58.9 60.3 59.7 62.65 62.83 74.7 65.3 66.7 65.4
09/07/2018 16:40:40 49.26 50.02 66.01 58.9 60.3 59.7 60.39 62.2 74.7 65.2 66.7 65.4
09/07/2018 16:40:41 50.28 50.11 66.01 58.9 60.3 59.7 61.3 61.39 74.7 65.2 66.7 65.4
09/07/2018 16:40:42 49.19 49.92 66.01 58.9 60.3 59.7 59.03 61.22 74.7 65.2 66.7 65.4
09/07/2018 16:40:43 49.64 49.63 66.01 58.9 60.3 59.7 57.74 59.95 74.7 65.2 66.7 65.4
09/07/2018 16:40:44 54.37 53.56 66.01 58.9 60.3 59.7 60.42 60.12 74.7 65.2 66.7 65.4
09/07/2018 16:40:45 51.18 52.77 66.01 58.9 60.3 59.7 59.63 59.83 74.7 65.2 66.7 65.4
09/07/2018 16:40:46 49.33 51.76 66.01 58.8 60.3 59.7 60.08 60.21 74.7 65.2 66.7 65.4
09/07/2018 16:40:47 49.51 50.41 66.01 58.8 60.3 59.7 60.76 60.67 74.7 65.2 66.6 65.4
09/07/2018 16:40:48 49.58 49.84 66.01 58.8 60.3 59.7 62.94 62.67 74.7 65.2 66.7 65.4
09/07/2018 16:40:49 49.9 49.99 66.01 58.8 60.3 59.7 62.64 63.13 74.7 65.2 66.7 65.4
09/07/2018 16:40:50 51.37 51.11 66.01 58.8 60.3 59.7 63.33 63.45 74.7 65.2 66.7 65.4
09/07/2018 16:40:51 51.22 51.32 66.01 58.8 60.3 59.7 63.09 63.53 74.7 65.2 66.7 65.4
09/07/2018 16:40:52 52.08 52 66.01 58.8 60.3 59.7 63.96 63.99 74.7 65.2 66.7 65.4
09/07/2018 16:40:53 51.55 52.34 66.01 58.8 60.3 59.7 64.43 64.85 74.7 65.2 66.7 65.4
09/07/2018 16:40:54 49.44 51.44 66.01 58.8 60.3 59.7 63.4 64.27 71.09 65.1 66.7 65.4
09/07/2018 16:40:55 49.29 50.29 66.01 58.7 60.3 59.7 62.79 63.61 69.32 65.1 66.7 65.4
09/07/2018 16:40:56 49.38 49.75 64.84 58.7 60.3 59.7 61.77 63.1 68.38 65.1 66.7 65.4
09/07/2018 16:40:57 62.27 61.06 61.06 58.8 60.3 59.7 69.6 68.47 68.47 65.1 66.7 65.4
09/07/2018 16:40:58 56.05 59.69 61.06 58.8 60.3 59.7 64.58 67.62 68.47 65.1 66.7 65.4
09/07/2018 16:40:59 57.12 57.93 61.06 58.8 60.3 59.7 65.32 66.05 68.47 65.1 66.7 65.5
09/07/2018 16:41:00 58.16 58.33 61.06 58.8 60.3 59.7 67.23 66.93 68.47 65.2 66.7 65.5
09/07/2018 16:41:01 55.41 58.33 61.06 58.8 60.3 59.7 65.22 66.92 68.47 65.2 66.7 65.5
09/07/2018 16:41:02 63.65 62.67 62.67 58.8 60.3 59.7 70.5 69.42 69.42 65.2 66.7 65.5
09/07/2018 16:41:03 57.64 61.49 62.67 58.8 60.3 59.7 66.83 68.8 69.42 65.2 66.7 65.5
09/07/2018 16:41:04 56.98 60.04 62.67 58.8 60.3 59.7 65.63 67.99 69.42 65.2 66.7 65.5
09/07/2018 16:41:05 54.53 58.01 62.67 58.7 60.3 59.7 63.96 66.42 69.42 65.1 66.7 65.5
09/07/2018 16:41:06 57.95 58.6 62.67 58.6 60.3 59.7 64 65.98 69.42 65.1 66.7 65.5
09/07/2018 16:41:07 50.14 56.93 62.67 58.5 60.3 59.7 58.24 64.21 69.42 65 66.7 65.5
09/07/2018 16:41:08 50.82 53.93 62.67 58.5 60.3 59.7 61.21 61.55 69.42 65 66.7 65.5
09/07/2018 16:41:09 52.52 52.54 62.67 58.5 60.3 59.7 63.16 62.62 69.42 65 66.7 65.5
09/07/2018 16:41:10 55.49 54.72 62.67 58.5 60.3 59.7 63.34 63.33 69.42 65 66.7 65.5
09/07/2018 16:41:11 55.25 55.16 62.67 58.5 60.3 59.7 60.56 62.9 69.42 65 66.7 65.5
09/07/2018 16:41:12 67.68 66.19 66.19 58.6 60.4 59.7 73.37 71.91 71.91 65.1 66.7 65.5
09/07/2018 16:41:13 61.97 65.89 66.19 58.6 60.4 59.7 70.01 71.51 71.91 65.1 66.7 65.5
09/07/2018 16:41:14 69.31 68.43 68.43 58.7 60.4 59.8 73.62 72.87 72.87 65.2 66.7 65.5
09/07/2018 16:41:15 67.2 68.53 68.53 58.8 60.4 59.8 70.72 72.86 72.87 65.2 66.7 65.5
09/07/2018 16:41:16 52.94 67.9 68.53 58.8 60.4 59.8 67.56 71.73 72.87 65.2 66.7 65.5
09/07/2018 16:41:17 51.35 63.85 68.53 58.8 60.4 59.8 65.9 69.74 72.87 65.2 66.7 65.5
09/07/2018 16:41:18 61.23 61.78 68.53 58.8 60.4 59.8 67.59 68.45 72.87 65.3 66.7 65.5
09/07/2018 16:41:19 61.45 62.26 68.53 58.9 60.4 59.8 69.3 69.34 72.87 65.3 66.7 65.5
09/07/2018 16:41:20 50.18 61.19 68.53 58.9 60.4 59.8 66.12 68.54 72.87 65.3 66.8 65.5
09/07/2018 16:41:21 54.44 57.48 68.53 58.9 60.5 59.8 63.84 67.43 72.87 65.3 66.7 65.5
09/07/2018 16:41:22 61.45 60.12 68.53 58.9 60.5 59.8 67.95 67.39 72.87 65.3 66.8 65.5
09/07/2018 16:41:23 58.7 59.79 68.53 58.9 60.5 59.8 65.85 67.24 72.87 65.3 66.8 65.5
09/07/2018 16:41:24 52.49 59.14 68.53 58.9 60.5 59.8 63.35 66.54 72.87 65.3 66.8 65.5
09/07/2018 16:41:25 62.3 60.9 68.53 58.9 60.5 59.8 70.88 69.85 72.87 65.4 66.8 65.5
09/07/2018 16:41:26 57.35 60.63 68.53 58.9 60.5 59.8 65.27 68.81 72.87 65.4 66.8 65.5
09/07/2018 16:41:27 49.76 59.33 68.53 58.9 60.5 59.8 62.04 67.34 72.87 65.4 66.8 65.5
09/07/2018 16:41:28 50.48 55.82 68.53 58.9 60.5 59.8 68.43 68.13 72.87 65.4 66.8 65.5
09/07/2018 16:41:29 53.56 53.9 68.53 58.9 60.5 59.8 70.03 69.79 72.87 65.4 66.8 65.5
09/07/2018 16:41:30 50.48 53.47 68.53 58.9 60.5 59.8 66.28 69 72.87 65.5 66.8 65.5
09/07/2018 16:41:31 51.56 52.23 68.53 58.9 60.5 59.8 63.09 67.84 72.87 65.5 66.8 65.5
09/07/2018 16:41:32 51.48 51.75 68.53 58.9 60.5 59.8 65 66.04 72.87 65.4 66.8 65.5
09/07/2018 16:41:33 50.44 51.64 68.53 58.8 60.5 59.8 69.24 68.73 72.87 65.4 66.8 65.5
09/07/2018 16:41:34 63.78 62.02 68.53 58.8 60.5 59.8 71.78 71.13 72.87 65.5 66.8 65.5
09/07/2018 16:41:35 60.81 62.25 68.53 58.8 60.5 59.8 69.67 71.39 72.87 65.5 66.8 65.5
09/07/2018 16:41:36 60.13 62.39 68.53 58.8 60.5 59.8 71.43 72.08 72.87 65.5 66.8 65.5
09/07/2018 16:41:37 51.51 59.88 68.53 58.8 60.5 59.8 61.46 70.61 72.87 65.5 66.8 65.5
09/07/2018 16:41:38 58.21 58.4 68.53 58.9 60.5 59.8 65.63 67.13 72.87 65.5 66.8 65.5
09/07/2018 16:41:39 57.83 58.37 68.53 58.8 60.5 59.8 66.99 66.97 72.87 65.5 66.8 65.5
09/07/2018 16:41:40 57.45 59.54 68.53 58.8 60.5 59.8 65.4 67.42 72.87 65.5 66.8 65.5
09/07/2018 16:41:41 49.83 56.91 68.53 58.8 60.5 59.8 60.05 65.41 72.87 65.5 66.8 65.5
09/07/2018 16:41:42 54.58 54.84 68.53 58.7 60.5 59.8 63.31 63.54 72.87 65.5 66.8 65.5
09/07/2018 16:41:43 50.19 54.51 68.53 58.7 60.5 59.8 62.05 63.41 72.87 65.4 66.8 65.5
09/07/2018 16:41:44 50.98 52.42 68.53 58.7 60.5 59.8 59.6 62.6 72.86 65.4 66.8 65.5
09/07/2018 16:41:45 49.85 51.51 67.9 58.6 60.5 59.8 58.49 60.86 72.08 65.4 66.8 65.5
09/07/2018 16:41:46 49.51 50.57 63.85 58.6 60.5 59.8 60.85 60.57 72.08 65.4 66.8 65.5
09/07/2018 16:41:47 49.27 49.97 62.39 58.6 60.5 59.8 62.09 61.62 72.08 65.4 66.8 65.5
09/07/2018 16:41:48 49.35 49.54 62.39 58.6 60.5 59.8 61.07 61.85 72.08 65.4 66.8 65.5
09/07/2018 16:41:49 50.57 50.47 62.39 58.6 60.5 59.8 58.62 61.01 72.08 65.4 66.8 65.5
09/07/2018 16:41:50 61.63 60.63 62.39 58.6 60.5 59.8 63.34 62.84 72.08 65.4 66.8 65.5
09/07/2018 16:41:51 58.57 60.63 62.39 58.6 60.5 59.8 65.98 65.48 72.08 65.4 66.8 65.5
09/07/2018 16:41:52 59.25 59.77 62.39 58.6 60.5 59.8 66.73 66.66 72.08 65.4 66.8 65.5
09/07/2018 16:41:53 61.07 61.5 62.39 58.6 60.5 59.8 65.95 66.72 72.08 65.4 66.8 65.5
09/07/2018 16:41:54 59.3 61.65 62.39 58.7 60.5 59.8 66.28 67.15 72.08 65.4 66.8 65.5
09/07/2018 16:41:55 59.58 60.66 62.39 58.7 60.5 59.8 66.24 66.75 72.08 65.4 66.9 65.5
09/07/2018 16:41:56 56.94 59.85 62.39 58.7 60.5 59.8 64.87 66.41 72.08 65.4 66.9 65.5
09/07/2018 16:41:57 55.46 58.46 62.39 58.7 60.5 59.8 62.89 65.38 72.08 65.4 66.9 65.5
09/07/2018 16:41:58 57.4 57.97 62.39 58.7 60.5 59.8 64.82 65.29 72.08 65.4 66.9 65.6
09/07/2018 16:41:59 60.65 60.86 62.39 58.7 60.5 59.8 66.83 67.31 72.08 65.5 66.9 65.6
09/07/2018 16:42:00 56.5 59.4 62.39 58.7 60.5 59.8 67.63 67.47 72.08 65.5 66.9 65.6
09/07/2018 16:42:01 50.52 57.09 62.39 58.7 60.5 59.8 62.34 66.47 72.08 65.5 66.9 65.6
09/07/2018 16:42:02 49.34 54.12 62.39 58.7 60.5 59.8 59.98 64.3 72.08 65.5 66.9 65.6
09/07/2018 16:42:03 49.5 51.77 62.39 58.7 60.5 59.8 58.21 62.03 72.08 65.5 66.9 65.6
09/07/2018 16:42:04 49.4 50.5 62.39 58.7 60.5 59.8 59.37 60.05 72.08 65.5 66.9 65.6
09/07/2018 16:42:05 49.35 49.87 62.39 58.7 60.5 59.8 60.23 60.25 72.08 65.5 66.9 65.6
09/07/2018 16:42:06 49.47 49.59 61.65 58.7 60.5 59.8 60.41 60.44 70.61 65.5 66.9 65.6
09/07/2018 16:42:07 50.51 50.39 61.65 58.7 60.5 59.8 59.95 60.57 67.47 65.5 66.9 65.6
09/07/2018 16:42:08 51.65 51.44 61.65 58.7 60.5 59.8 58.48 59.9 67.47 65.5 66.9 65.6
09/07/2018 16:42:09 50.38 51.13 61.65 58.7 60.5 59.8 59.71 59.68 67.47 65.5 66.9 65.6
09/07/2018 16:42:10 49.33 50.67 61.65 58.7 60.5 59.8 61.01 60.7 67.47 65.5 66.9 65.6
09/07/2018 16:42:11 49.83 49.94 61.65 58.7 60.5 59.8 61.46 61.24 67.47 65.5 66.9 65.6
09/07/2018 16:42:12 50.66 50.79 61.65 58.7 60.5 59.8 59.71 61.7 67.47 65.5 66.9 65.6
09/07/2018 16:42:13 49.88 50.27 61.65 58.7 60.5 59.8 57.44 60.04 67.47 65.5 66.9 65.6
09/07/2018 16:42:14 52.24 51.96 61.65 58.7 60.5 59.8 65.78 64.84 67.47 65.5 66.9 65.6
09/07/2018 16:42:15 50.88 51.84 61.65 58.7 60.5 59.8 65.57 65.52 67.47 65.5 66.9 65.6
09/07/2018 16:42:16 49.9 51.38 61.65 58.7 60.5 59.8 61.59 65.4 67.47 65.5 66.9 65.6
09/07/2018 16:42:17 52.77 52.82 61.65 58.7 60.5 59.8 65.28 65.38 67.47 65.5 66.9 65.6
09/07/2018 16:42:18 50.51 52.46 61.65 58.7 60.5 59.8 64.15 65.28 67.47 65.5 66.9 65.6
09/07/2018 16:42:19 50.36 51.36 61.65 58.7 60.5 59.8 67.22 67.33 67.47 65.5 66.9 65.6
09/07/2018 16:42:20 51.57 51.73 61.65 58.7 60.5 59.8 62.96 66.49 67.47 65.5 66.9 65.6
09/07/2018 16:42:21 52.37 52.66 61.65 58.7 60.5 59.8 62.6 64.68 67.47 65.5 66.9 65.6
09/07/2018 16:42:22 58.04 57.85 61.65 58.7 60.5 59.8 63.66 64.12 67.47 65.5 66.9 65.6
09/07/2018 16:42:23 51.5 57.88 61.65 58.7 60.5 59.8 60.05 64.12 67.47 65.5 66.9 65.6
09/07/2018 16:42:24 54.96 55.42 60.86 58.7 60.5 59.8 63 62.91 67.47 65.5 66.9 65.6
09/07/2018 16:42:25 51.66 55 60.86 58.7 60.5 59.8 64.23 63.99 67.47 65.5 66.9 65.6
09/07/2018 16:42:26 59.58 59.14 60.86 58.7 60.5 59.8 68.01 67.02 67.47 65.5 66.9 65.6
09/07/2018 16:42:27 50.38 57.12 60.86 58.7 60.5 59.8 62.84 66.59 67.47 65.6 66.9 65.6
09/07/2018 16:42:28 52.09 54.18 60.86 58.7 60.5 59.8 64.81 65.37 67.47 65.6 66.9 65.6
09/07/2018 16:42:29 51.2 53.11 59.4 58.7 60.5 59.8 60.18 64.81 67.47 65.6 66.9 65.6
09/07/2018 16:42:30 58.36 57.97 59.14 58.7 60.5 59.8 67.97 67.36 67.36 65.6 66.9 65.6
09/07/2018 16:42:31 49.99 57.68 59.14 58.7 60.5 59.8 62.77 67.55 67.55 65.6 66.9 65.6
09/07/2018 16:42:32 52.03 54.52 59.14 58.7 60.5 59.8 61.78 64.98 67.55 65.6 66.9 65.6
09/07/2018 16:42:33 53.51 53.86 59.14 58.7 60.5 59.8 64.35 64.33 67.55 65.6 66.9 65.6
09/07/2018 16:42:34 51.88 53.74 59.14 58.7 60.5 59.8 63.84 64.7 67.55 65.6 66.9 65.6
09/07/2018 16:42:35 51.84 53.16 59.14 58.7 60.5 59.8 60.66 63.91 67.55 65.6 66.9 65.6
09/07/2018 16:42:36 52.27 52.96 59.14 58.7 60.5 59.8 60.42 61.73 67.55 65.6 66.9 65.6
09/07/2018 16:42:37 50.25 52 59.14 58.7 60.5 59.8 60.72 61.07 67.55 65.6 66.9 65.6
09/07/2018 16:42:38 49.32 50.75 59.14 58.7 60.5 59.8 61.61 61.44 67.55 65.5 66.9 65.6
09/07/2018 16:42:39 49.68 49.91 59.14 58.7 60.5 59.8 61.8 61.73 67.55 65.5 66.9 65.6
09/07/2018 16:42:40 49.53 49.88 59.14 58.7 60.5 59.8 59.74 61.79 67.55 65.5 66.9 65.6
09/07/2018 16:42:41 49.42 49.65 59.14 58.7 60.5 59.8 57.49 60.32 67.55 65.5 66.9 65.6
09/07/2018 16:42:42 49.47 49.55 59.14 58.7 60.5 59.8 57.73 58.76 67.55 65.5 66.9 65.6
09/07/2018 16:42:43 49.44 49.53 59.14 58.7 60.5 59.8 60.17 59.85 67.55 65.5 66.9 65.6
09/07/2018 16:42:44 49.11 49.48 59.14 58.6 60.5 59.8 61.22 60.75 67.55 65.5 66.8 65.6
09/07/2018 16:42:45 49.54 49.47 59.14 58.6 60.5 59.8 60.04 60.87 67.55 65.5 66.8 65.6
09/07/2018 16:42:46 49.81 49.75 59.14 58.6 60.5 59.8 59.57 60.59 67.55 65.5 66.8 65.6
09/07/2018 16:42:47 49.57 49.69 59.14 58.6 60.5 59.8 56.57 59.55 67.55 65.5 66.8 65.6
09/07/2018 16:42:48 50.41 50.33 59.14 58.6 60.5 59.8 58.84 58.71 67.55 65.5 66.8 65.6
09/07/2018 16:42:49 51.23 51.04 59.14 58.6 60.5 59.8 60.89 60.32 67.55 65.5 66.8 65.6
09/07/2018 16:42:50 49.76 51.06 59.14 58.6 60.5 59.8 61.38 61.06 67.55 65.5 66.8 65.6
09/07/2018 16:42:51 50.13 50.35 59.14 58.6 60.5 59.8 61.33 61.38 67.55 65.5 66.8 65.6
09/07/2018 16:42:52 49.62 50.43 59.14 58.6 60.5 59.8 59.45 61.46 67.55 65.5 66.8 65.6
09/07/2018 16:42:53 49.33 49.88 59.14 58.6 60.5 59.8 56.8 60 67.55 65.5 66.8 65.6
09/07/2018 16:42:54 49.57 49.69 59.14 58.4 60.5 59.8 57.98 58.35 67.55 65.4 66.8 65.6
09/07/2018 16:42:55 49.55 49.63 59.14 58.4 60.5 59.8 60.28 59.81 67.55 65.4 66.8 65.6
09/07/2018 16:42:56 49.63 49.64 57.97 58.4 60.5 59.8 61.34 60.78 67.55 65.4 66.8 65.6
09/07/2018 16:42:57 49.32 49.67 57.97 58.4 60.5 59.8 61.58 61.29 67.55 65.4 66.8 65.6
09/07/2018 16:42:58 49.6 49.55 57.97 58.4 60.5 59.8 60.18 61.39 67.55 65.4 66.8 65.6
09/07/2018 16:42:59 49.48 49.57 57.97 58.3 60.5 59.8 57.93 60.46 67.55 65.4 66.8 65.6
09/07/2018 16:43:00 60.84 60.03 60.03 58.4 60.5 59.8 68.17 66.95 67.55 65.4 66.8 65.6
09/07/2018 16:43:01 64.81 63.94 63.94 58.3 60.5 59.8 70.4 69.84 69.84 65.4 66.8 65.6
09/07/2018 16:43:02 63.05 64.58 64.58 58.3 60.5 59.8 70.1 70.5 70.5 65.4 66.8 65.6
09/07/2018 16:43:03 56.4 62.85 64.58 58.3 60.5 59.8 64.86 69.63 70.5 65.4 66.8 65.6
09/07/2018 16:43:04 59.67 60.82 64.58 58.3 60.5 59.8 65.52 67.1 70.5 65.4 66.8 65.6
09/07/2018 16:43:05 56.79 59.89 64.58 58.3 60.5 59.8 66.19 66.68 70.5 65.4 66.8 65.6
09/07/2018 16:43:06 57.33 58.49 64.58 58.3 60.5 59.8 64.23 66.68 70.5 65.4 66.8 65.6
09/07/2018 16:43:07 55.16 57.81 64.58 58.2 60.5 59.8 65.37 65.6 70.5 65.3 66.8 65.6
09/07/2018 16:43:08 55.8 56.95 64.58 58.2 60.5 59.8 64.53 65.76 70.5 65.3 66.8 65.6
09/07/2018 16:43:09 51.14 55.71 64.58 58.2 60.5 59.8 63.17 64.63 70.5 65.3 66.8 65.6
09/07/2018 16:43:10 49.62 53.27 64.58 58.1 60.5 59.8 62.37 63.74 70.5 65.3 66.8 65.6
09/07/2018 16:43:11 50.08 51.36 64.58 58.1 60.5 59.8 60.13 62.99 70.5 65.3 66.8 65.6
09/07/2018 16:43:12 50.2 50.69 64.58 58.1 60.5 59.8 58.67 61.44 70.5 65.3 66.8 65.6
09/07/2018 16:43:13 49.91 50.39 64.58 58.1 60.5 59.8 59.23 59.86 70.5 65.2 66.8 65.6
09/07/2018 16:43:14 58.31 57 64.58 58.1 60.5 59.8 65.1 63.88 70.5 65.2 66.8 65.6
09/07/2018 16:43:15 62.08 61.91 64.58 58.1 60.5 59.8 67.83 67.54 70.5 65.3 66.8 65.6
09/07/2018 16:43:16 57.26 60.85 64.58 58.1 60.5 59.8 66.85 67.25 70.5 65.3 66.8 65.6
09/07/2018 16:43:17 57.19 59.82 64.58 58.1 60.5 59.8 65.07 67.3 70.5 65.3 66.8 65.6
09/07/2018 16:43:18 50.58 57.35 64.58 58.1 60.5 59.8 59.97 65.25 70.5 65.3 66.8 65.6
09/07/2018 16:43:19 58.16 57.73 64.58 58.1 60.5 59.8 64.47 64.24 70.5 65.3 66.8 65.6
09/07/2018 16:43:20 60.12 59.84 64.58 58.1 60.6 59.8 67.82 67.18 70.5 65.3 66.8 65.6
09/07/2018 16:43:21 50.27 58.99 64.58 58.1 60.6 59.8 60.95 66.45 70.5 65.3 66.8 65.6
09/07/2018 16:43:22 58.29 57.67 64.58 58.1 60.6 59.8 66.07 65.56 70.5 65.3 66.8 65.6
09/07/2018 16:43:23 58.17 58.69 64.58 58.1 60.6 59.8 64.56 66.02 70.5 65.3 66.8 65.6
09/07/2018 16:43:24 56.94 58.11 64.58 58.1 60.6 59.8 62.99 64.75 70.5 65.3 66.8 65.6
09/07/2018 16:43:25 55.82 57.55 64.58 58.1 60.6 59.8 59.58 63.62 70.5 65.3 66.8 65.6
09/07/2018 16:43:26 59.75 59.39 64.58 58.2 60.6 59.8 66.48 65.98 70.5 65.3 66.8 65.6
09/07/2018 16:43:27 63.9 62.95 64.58 58.2 60.6 59.8 70.12 69.28 70.5 65.4 66.9 65.6
09/07/2018 16:43:28 57.66 62.89 64.58 58.2 60.6 59.8 66.38 69.34 70.5 65.4 66.9 65.6
09/07/2018 16:43:29 55.44 60.31 64.58 58.2 60.6 59.8 66.22 67.44 70.5 65.4 66.9 65.6
09/07/2018 16:43:30 56.01 57.75 64.58 58.2 60.6 59.8 67.49 67.8 70.5 65.4 66.9 65.6
09/07/2018 16:43:31 60.09 59.56 64.58 58.3 60.6 59.8 67.41 68.36 70.5 65.4 66.9 65.6
09/07/2018 16:43:32 63.56 62.49 62.95 58.3 60.6 59.8 70.26 69.7 69.7 65.5 66.9 65.6
09/07/2018 16:43:33 56.95 61.68 62.95 58.3 60.6 59.8 62.36 68.9 69.7 65.5 66.9 65.6
09/07/2018 16:43:34 58.25 59.32 62.95 58.3 60.6 59.8 69.46 69.14 69.7 65.5 66.9 65.6
09/07/2018 16:43:35 59.06 59.15 62.95 58.3 60.6 59.8 70.35 70.38 70.38 65.5 66.9 65.6
09/07/2018 16:43:36 55.2 59 62.95 58.3 60.6 59.8 69.72 71.82 71.82 65.5 66.9 65.6
09/07/2018 16:43:37 56.16 57.28 62.95 58.2 60.6 59.8 66.45 69.3 71.82 65.5 66.9 65.6
09/07/2018 16:43:38 61.79 61.7 62.95 58.3 60.6 59.8 67.02 68.25 71.82 65.5 66.9 65.6
09/07/2018 16:43:39 64.94 65.21 65.21 58.3 60.6 59.8 68.29 69.3 71.82 65.5 66.9 65.6
09/07/2018 16:43:40 64.47 65.14 65.21 58.4 60.6 59.8 70.1 69.87 71.82 65.6 66.9 65.7
09/07/2018 16:43:41 57.32 63.39 65.21 58.4 60.6 59.8 60.2 68.96 71.82 65.6 66.9 65.7
09/07/2018 16:43:42 57.44 61.06 65.21 58.4 60.6 59.8 61.57 65.67 71.82 65.6 66.9 65.7
09/07/2018 16:43:43 58.44 59.9 65.21 58.3 60.6 59.8 61.64 63.6 71.82 65.5 66.9 65.7
09/07/2018 16:43:44 50.95 58.64 65.21 58.3 60.6 59.8 59.62 62.45 71.82 65.5 66.9 65.7
09/07/2018 16:43:45 52.61 55.52 65.21 58.2 60.6 59.8 62.37 62.29 71.82 65.5 66.9 65.7
09/07/2018 16:43:46 53.85 54.55 65.21 58.2 60.6 59.8 61.71 62.39 71.82 65.4 66.9 65.7
09/07/2018 16:43:47 55.55 55.41 65.21 58.2 60.6 59.8 63.63 63.31 71.82 65.4 66.9 65.7
09/07/2018 16:43:48 55.27 55.82 65.21 58.2 60.6 59.8 64.66 64.67 71.82 65.4 66.9 65.7
09/07/2018 16:43:49 50.17 54.92 65.21 58.2 60.6 59.8 60.01 63.96 71.82 65.4 66.9 65.7
09/07/2018 16:43:50 49.44 52.54 65.21 58.2 60.6 59.8 58.99 61.8 71.82 65.4 66.9 65.7
09/07/2018 16:43:51 50.09 50.89 65.21 58.1 60.6 59.8 60.08 60.37 71.82 65.4 66.9 65.7
09/07/2018 16:43:52 63.43 61.61 65.21 58.2 60.6 59.9 69.13 67.17 71.82 65.4 66.9 65.7
09/07/2018 16:43:53 61.84 62.22 65.21 58.2 60.6 59.9 68.19 68.06 71.82 65.5 66.9 65.7
09/07/2018 16:43:54 62.35 62.54 65.21 58.2 60.6 59.9 69.38 69.1 71.82 65.5 66.9 65.7
09/07/2018 16:43:55 61.95 62.98 65.21 58.3 60.6 59.9 67.57 69.15 71.82 65.5 66.9 65.7
09/07/2018 16:43:56 50.44 61.74 65.21 58.3 60.6 59.9 58.85 68.02 71.82 65.5 66.9 65.7
09/07/2018 16:43:57 52.84 58 65.21 58.3 60.6 59.9 59.56 64.61 71.82 65.5 66.9 65.7
09/07/2018 16:43:58 56.94 56.94 65.21 58.2 60.6 59.9 62.2 62.5 71.82 65.5 66.9 65.7
09/07/2018 16:43:59 55.74 56.38 65.21 58.1 60.6 59.9 63.48 63.25 71.82 65.4 66.9 65.7
09/07/2018 16:44:00 62.49 61.78 65.21 58 60.6 59.9 69.13 68.49 71.82 65.4 66.9 65.7
09/07/2018 16:44:01 61.08 62.63 65.21 58 60.6 59.9 63.21 67.96 71.82 65.4 66.9 65.7
09/07/2018 16:44:02 49.86 61.21 65.21 58 60.6 59.9 59.85 65.68 71.82 65.4 66.9 65.7
09/07/2018 16:44:03 51.72 57.46 65.21 58 60.6 59.9 62.85 63.37 71.82 65.4 66.9 65.7
09/07/2018 16:44:04 59.42 59.52 65.21 58 60.6 59.9 66 65.75 71.82 65.4 66.9 65.7
09/07/2018 16:44:05 50.4 58.83 65.21 58 60.6 59.9 63.09 65.4 71.82 65.4 66.9 65.7
09/07/2018 16:44:06 50.18 55.53 65.21 57.9 60.6 59.9 63.43 64.22 69.87 65.4 66.9 65.7
09/07/2018 16:44:07 61.53 61.2 65.21 57.9 60.6 59.9 67.98 67.85 69.87 65.4 66.9 65.7
09/07/2018 16:44:08 62.75 62.88 65.21 58 60.6 59.9 69.64 69.28 69.87 65.4 66.9 65.7
09/07/2018 16:44:09 55.77 61.81 65.14 57.9 60.6 59.9 65.25 68.79 69.87 65.4 66.9 65.7
09/07/2018 16:44:10 49.54 58.88 63.39 57.8 60.6 59.9 61.01 66.72 69.28 65.4 66.9 65.7
09/07/2018 16:44:11 56.24 57.25 62.98 57.8 60.6 59.9 65.75 66.22 69.28 65.4 66.9 65.7
09/07/2018 16:44:12 49.41 55.27 62.98 57.8 60.6 59.9 61.06 64.53 69.28 65.4 66.9 65.7
09/07/2018 16:44:13 51.71 52.57 62.98 57.7 60.6 59.9 61.42 62.62 69.28 65.3 66.9 65.7
09/07/2018 16:44:14 54.81 54.21 62.98 57.7 60.6 59.9 64.17 63.79 69.28 65.3 66.9 65.7
09/07/2018 16:44:15 55.47 55.4 62.98 57.7 60.6 59.9 64.63 64.82 69.28 65.3 66.9 65.7
09/07/2018 16:44:16 60.33 59.55 62.98 57.7 60.6 59.9 67.88 67.21 69.28 65.3 66.9 65.7
09/07/2018 16:44:17 56.72 59.25 62.98 57.7 60.6 59.9 64.63 67.09 69.28 65.3 66.9 65.7
09/07/2018 16:44:18 58.77 59.07 62.98 57.6 60.6 59.9 65.06 65.75 69.28 65.3 66.9 65.7
09/07/2018 16:44:19 51.81 58.39 62.98 57.6 60.6 59.9 63.11 65.18 69.28 65.3 66.9 65.7
09/07/2018 16:44:20 57.9 57.42 62.98 57.6 60.6 59.9 63.13 63.87 69.28 65.3 66.9 65.7
09/07/2018 16:44:21 58.58 58.97 62.98 57.6 60.6 59.9 64.81 64.65 69.28 65.3 66.9 65.7
09/07/2018 16:44:22 52.48 57.88 62.98 57.6 60.6 59.9 60.81 64.2 69.28 65.3 66.9 65.7
09/07/2018 16:44:23 62.5 61.67 62.98 57.6 60.6 59.9 68.99 68.13 69.28 65.3 66.9 65.7
09/07/2018 16:44:24 62.17 63.29 63.29 57.7 60.6 59.9 69.83 69.93 69.93 65.4 66.9 65.7
09/07/2018 16:44:25 60.07 61.89 63.29 57.7 60.6 59.9 67.37 68.96 69.93 65.4 66.9 65.7
09/07/2018 16:44:26 59.66 60.57 63.29 57.7 60.6 59.9 67.86 68.4 69.93 65.4 66.9 65.7
09/07/2018 16:44:27 55.63 60.12 63.29 57.6 60.6 59.9 64.54 68.04 69.93 65.4 66.9 65.7
09/07/2018 16:44:28 56.57 58.03 63.29 57.6 60.6 59.9 62.66 66.37 69.93 65.4 66.9 65.7
09/07/2018 16:44:29 61.79 61.49 63.29 57.6 60.6 59.9 68.37 67.66 69.93 65.4 66.9 65.7
09/07/2018 16:44:30 53.7 59.93 63.29 57.6 60.6 59.9 62.71 66.88 69.93 65.4 66.9 65.7
09/07/2018 16:44:31 50.28 56.99 63.29 57.6 60.6 59.9 60.81 64.69 69.93 65.4 66.9 65.7
09/07/2018 16:44:32 51.89 54.12 63.29 57.6 60.6 59.9 61.75 62.71 69.93 65.4 66.9 65.7
09/07/2018 16:44:33 62.4 61.09 63.29 57.6 60.6 59.9 70.12 68.84 69.93 65.4 66.9 65.7
09/07/2018 16:44:34 59.01 61.61 63.29 57.6 60.6 59.9 66.58 69.06 69.93 65.4 66.9 65.7
09/07/2018 16:44:35 52.57 59.27 63.29 57.6 60.6 59.9 61.48 67.02 69.93 65.4 66.9 65.7
09/07/2018 16:44:36 49.33 56.29 63.29 57.6 60.6 59.9 58.28 64.38 69.93 65.4 66.9 65.7
09/07/2018 16:44:37 49.75 53.28 63.29 57.6 60.6 59.9 59.09 61.63 69.93 65.4 66.9 65.7
09/07/2018 16:44:38 54.44 54.47 63.29 57.5 60.6 59.9 62.07 61.9 69.93 65.4 66.9 65.7
09/07/2018 16:44:39 52.32 54.21 63.29 57.5 60.6 59.9 61.55 61.83 69.93 65.3 66.9 65.7
09/07/2018 16:44:40 54.88 54.34 63.29 57.4 60.6 59.9 63.33 62.92 69.93 65.3 66.9 65.7
09/07/2018 16:44:41 52.07 54.37 63.29 57.4 60.6 59.9 60.79 62.77 69.93 65.3 66.9 65.7
09/07/2018 16:44:42 50.62 53.32 63.29 57.4 60.6 59.9 60.63 61.88 69.93 65.3 66.9 65.7
09/07/2018 16:44:43 54.01 53.82 63.29 57.4 60.6 59.9 63.37 63.04 69.93 65.3 66.9 65.7
09/07/2018 16:44:44 53.13 54.07 63.29 57.4 60.6 59.9 62.61 63.46 69.93 65.3 66.9 65.7
09/07/2018 16:44:45 53.22 53.38 63.29 57.4 60.6 59.9 62.33 62.55 69.93 65.3 66.9 65.7
09/07/2018 16:44:46 53.57 54 63.29 57.3 60.6 59.9 62.46 62.96 69.93 65.3 66.9 65.7
09/07/2018 16:44:47 52.97 53.63 63.29 57.3 60.6 59.9 61.75 62.48 69.93 65.3 66.9 65.7
09/07/2018 16:44:48 55.61 55.37 63.29 57.4 60.6 59.9 63.92 63.65 69.93 65.3 66.9 65.7
09/07/2018 16:44:49 55.26 55.44 63.29 57.4 60.6 59.9 63.47 63.62 69.93 65.3 66.9 65.7
09/07/2018 16:44:50 50.64 55.25 63.29 57.3 60.6 59.9 60.12 63.48 69.93 65.3 66.9 65.7
09/07/2018 16:44:51 53.65 54.19 63.29 57.3 60.6 59.9 60.34 61.65 69.93 65.3 66.9 65.7
09/07/2018 16:44:52 54.44 54.8 63.29 57.3 60.6 59.9 63.23 62.84 69.93 65.3 66.9 65.7
09/07/2018 16:44:53 51.55 54.39 63.29 57.3 60.6 59.9 62.53 63.43 69.93 65.3 66.9 65.7
09/07/2018 16:44:54 49.51 52.67 61.89 57.3 60.6 59.9 60.95 62.43 69.06 65.3 66.9 65.7
09/07/2018 16:44:55 53.81 53.48 61.61 57.3 60.6 59.9 64.07 63.83 69.06 65.3 66.9 65.7
09/07/2018 16:44:56 53.81 54.28 61.61 57.2 60.6 59.9 64.59 65.01 69.06 65.3 66.9 65.7
09/07/2018 16:44:57 56.28 56.3 61.61 57.2 60.6 59.9 64.1 64.65 69.06 65.3 66.9 65.7
09/07/2018 16:44:58 52.93 56.41 61.61 57.2 60.6 59.9 61.95 64.72 69.06 65.2 66.9 65.7
09/07/2018 16:44:59 56.92 57.28 61.61 57.2 60.6 59.9 68.06 66.91 69.06 65.2 66.9 65.7
09/07/2018 16:45:00 62.73 61.37 61.61 57.3 60.6 59.9 69.56 68.77 69.06 65.3 66.9 65.7
09/07/2018 16:45:01 66.08 65.66 65.66 57.4 60.6 59.9 71.29 71.25 71.25 65.3 66.9 65.7
09/07/2018 16:45:02 62.53 65.3 65.66 57.4 60.6 59.9 69.87 71.04 71.25 65.3 66.9 65.7
09/07/2018 16:45:03 57.27 63.47 65.66 57.4 60.6 59.9 65.54 70.11 71.25 65.3 66.9 65.7
09/07/2018 16:45:04 59.59 60.92 65.66 57.4 60.6 59.9 64.35 67.83 71.25 65.3 66.9 65.7
09/07/2018 16:45:05 54.79 60.62 65.66 57.4 60.6 59.9 62.38 66.62 71.25 65.3 66.9 65.7
09/07/2018 16:45:06 50.35 57.24 65.66 57.4 60.6 59.9 60.28 63.88 71.25 65.3 66.9 65.7
09/07/2018 16:45:07 60.47 59.76 65.66 57.4 60.6 59.9 64.39 64.09 71.25 65.3 66.9 65.7
09/07/2018 16:45:08 65.49 65.3 65.66 57.5 60.6 59.9 67.86 66.77 71.25 65.3 66.9 65.7
09/07/2018 16:45:09 58.53 62.71 65.66 57.5 60.6 59.9 66.15 66.66 71.25 65.3 66.9 65.7
09/07/2018 16:45:10 51.9 60.48 65.66 57.5 60.6 59.9 61.04 66.04 71.25 65.3 66.9 65.7
09/07/2018 16:45:11 53.89 57.45 65.66 57.5 60.6 59.9 62.63 64.46 71.25 65.3 66.9 65.7
09/07/2018 16:45:12 52.11 55.29 65.66 57.5 60.6 59.9 59.51 62.68 71.25 65.3 66.9 65.7
09/07/2018 16:45:13 56.37 56.18 65.66 57.6 60.6 59.9 62.23 61.91 71.25 65.3 66.9 65.7
09/07/2018 16:45:14 51.89 54.94 65.66 57.6 60.6 59.9 60.88 61.93 71.25 65.3 66.9 65.7
09/07/2018 16:45:15 51.9 54.16 65.66 57.6 60.6 59.9 61.06 61.62 71.25 65.3 66.9 65.7
09/07/2018 16:45:16 52.59 52.78 65.66 57.6 60.6 59.9 61.58 61.69 71.25 65.3 66.9 65.7
09/07/2018 16:45:17 56.54 56.23 65.66 57.6 60.6 59.9 61.55 61.68 71.25 65.3 66.9 65.7
09/07/2018 16:45:18 54.38 56.62 65.66 57.6 60.6 59.9 60.72 61.76 71.25 65.3 66.9 65.7
09/07/2018 16:45:19 54.98 55.81 65.66 57.6 60.6 59.9 60.88 61.37 71.25 65.3 66.9 65.7
09/07/2018 16:45:20 54.73 56.11 65.66 57.6 60.6 59.9 60.83 61.19 71.25 65.3 66.9 65.7
09/07/2018 16:45:21 50.34 54.58 65.66 57.6 60.6 59.9 60.52 61.06 71.25 65.3 66.9 65.7
09/07/2018 16:45:22 57.9 56.95 65.66 57.6 60.6 59.9 63 62.32 71.25 65.3 66.9 65.8
09/07/2018 16:45:23 55.47 57.04 65.66 57.5 60.6 59.9 61.24 62.51 71.25 65.2 66.9 65.8
09/07/2018 16:45:24 59.2 58.82 65.66 57.5 60.6 59.9 66.74 65.89 71.25 65.2 66.9 65.8
09/07/2018 16:45:25 61.86 60.98 65.66 57.6 60.6 59.9 68.29 67.55 71.25 65.2 66.9 65.8
09/07/2018 16:45:26 61.2 62.13 65.66 57.5 60.6 59.9 67.96 68.72 71.25 65.2 66.9 65.8
09/07/2018 16:45:27 51.93 60.6 65.66 57.5 60.6 59.9 59.49 67.28 71.25 65.2 66.9 65.8
09/07/2018 16:45:28 55.07 57.7 65.66 57.5 60.6 59.9 60.96 64.04 71.25 65.2 66.9 65.8
09/07/2018 16:45:29 58.84 58.82 65.66 57.5 60.6 59.9 63.61 63.53 71.25 65.2 66.9 65.8
09/07/2018 16:45:30 62.78 62.04 65.66 57.6 60.7 59.9 67.07 66.65 71.25 65.2 66.9 65.8
09/07/2018 16:45:31 68.35 67.07 67.07 57.7 60.7 59.9 73.38 72.09 72.09 65.3 66.9 65.8
09/07/2018 16:45:32 64.87 67.09 67.09 57.8 60.7 59.9 70.31 72.13 72.13 65.3 66.9 65.8
09/07/2018 16:45:33 66.16 67.72 67.72 57.9 60.7 59.9 69.61 71.96 72.13 65.3 66.9 65.8
09/07/2018 16:45:34 63.38 66.24 67.72 57.9 60.7 59.9 67.68 70.34 72.13 65.4 66.9 65.8
09/07/2018 16:45:35 59.08 63.76 67.72 57.9 60.7 59.9 65.88 68.73 72.13 65.4 66.9 65.8
09/07/2018 16:45:36 58.22 61.64 67.72 57.9 60.7 60 65.7 66.88 72.13 65.4 66.9 65.8
09/07/2018 16:45:37 59.86 60.27 67.72 58 60.7 60 67.03 67.19 72.13 65.4 66.9 65.8
09/07/2018 16:45:38 59.15 61.41 67.72 58 60.7 60 65.39 67.75 72.13 65.4 66.9 65.8
09/07/2018 16:45:39 56.81 58.88 67.72 58 60.7 60 65.04 65.88 72.13 65.4 66.9 65.8
09/07/2018 16:45:40 58.86 59.41 67.72 58 60.7 60 66.26 66.75 72.13 65.4 66.9 65.8
09/07/2018 16:45:41 53.06 58.15 67.72 58 60.7 60 63.3 65.64 72.13 65.4 66.9 65.8
09/07/2018 16:45:42 52.9 55.63 67.72 58 60.7 60 62.35 64.34 72.13 65.4 66.9 65.8
09/07/2018 16:45:43 54.72 55.21 67.72 58 60.7 60 63.71 64.08 72.13 65.4 66.9 65.8
09/07/2018 16:45:44 56.45 57.57 67.72 58 60.7 60 61.78 64.12 72.13 65.4 66.9 65.8
09/07/2018 16:45:45 51.39 55.03 67.72 58 60.7 60 60.28 62.18 72.13 65.4 66.9 65.8
09/07/2018 16:45:46 53.8 54.23 67.72 58 60.7 60 61.62 61.82 72.13 65.4 66.9 65.8
09/07/2018 16:45:47 53.37 54.73 67.72 58 60.7 60 62.07 62.09 72.13 65.4 66.9 65.8
09/07/2018 16:45:48 58.26 57.88 67.72 58 60.7 60 66.26 65.73 72.13 65.4 66.9 65.8
09/07/2018 16:45:49 58.53 58.78 67.72 58.1 60.7 60 65.48 66.37 72.13 65.5 66.9 65.8
09/07/2018 16:45:50 53.85 58.23 67.72 58.1 60.7 60 62.02 65.23 72.13 65.4 66.9 65.8
09/07/2018 16:45:51 50.16 55.76 67.72 58.1 60.7 60 59.96 63.39 72.13 65.4 66.9 65.8
09/07/2018 16:45:52 49.54 53.15 67.72 58.1 60.7 60 59.79 61.63 72.13 65.4 66.9 65.8
09/07/2018 16:45:53 49.75 51.26 67.72 58.1 60.7 60 60.1 60.71 72.13 65.4 66.9 65.8
09/07/2018 16:45:54 58.73 57.4 67.72 58.1 60.7 60 64.45 63.43 72.13 65.4 66.9 65.8
09/07/2018 16:45:55 56.74 57.57 67.72 58.1 60.7 60 63.31 63.82 72.13 65.4 66.9 65.8
09/07/2018 16:45:56 49.42 56.58 67.72 58.1 60.7 60 60.3 62.98 72.13 65.4 66.9 65.8
09/07/2018 16:45:57 50.21 53.55 67.72 58 60.7 60 60.44 61.64 72.13 65.4 66.9 65.8
09/07/2018 16:45:58 49.36 51.79 67.72 58 60.7 60 59.48 61.14 72.13 65.4 66.9 65.8
09/07/2018 16:45:59 50.1 50.43 67.72 58 60.7 60 60.36 60.58 72.13 65.4 66.9 65.8
09/07/2018 16:46:00 49.36 50.36 67.72 58 60.7 60 59.22 60.28 72.13 65.4 66.9 65.8
09/07/2018 16:46:01 49.69 49.84 67.72 58 60.7 60 60.46 60.36 72.13 65.4 66.8 65.8
09/07/2018 16:46:02 49.89 49.89 67.72 58 60.7 60 59.89 60.4 71.96 65.3 66.8 65.8
09/07/2018 16:46:03 50.75 50.56 66.24 57.9 60.7 60 60.64 60.79 70.34 65.3 66.8 65.8
09/07/2018 16:46:04 49.84 50.58 63.76 57.9 60.7 60 60.28 60.45 68.73 65.3 66.8 65.8
09/07/2018 16:46:05 49.44 50.08 61.64 57.9 60.7 60 59.28 60.47 67.75 65.3 66.8 65.8
09/07/2018 16:46:06 50.23 50.12 61.41 57.9 60.7 60 59.47 59.79 67.75 65.3 66.8 65.8
09/07/2018 16:46:07 49.48 50.08 61.41 57.9 60.7 60 59.53 59.9 67.75 65.3 66.8 65.8
09/07/2018 16:46:08 49.45 49.69 59.41 57.9 60.7 60 59.8 59.76 66.75 65.3 66.8 65.8
09/07/2018 16:46:09 52.01 51.55 59.41 57.9 60.7 60 61.98 61.72 66.75 65.3 66.8 65.8
09/07/2018 16:46:10 50.58 51.57 58.78 57.9 60.7 60 60.12 61.91 66.37 65.3 66.8 65.8
09/07/2018 16:46:11 49.24 50.87 58.78 57.9 60.7 60 59.95 60.67 66.37 65.3 66.8 65.8
09/07/2018 16:46:12 50.79 50.77 58.78 57.8 60.7 60 61.01 61.08 66.37 65.2 66.8 65.8
09/07/2018 16:46:13 49.3 50.69 58.78 57.7 60.7 60 60.73 61.14 66.37 65.1 66.8 65.8
09/07/2018 16:46:14 49.23 49.89 58.78 57.5 60.7 60 58.52 60.92 66.37 65 66.8 65.8
09/07/2018 16:46:15 49.39 49.47 58.78 57.4 60.7 60 59.69 59.88 66.37 65 66.8 65.8
09/07/2018 16:46:16 49.45 49.62 58.78 57.4 60.6 60 59.86 60.06 66.37 65 66.8 65.8
09/07/2018 16:46:17 49.93 49.87 58.78 57.4 60.6 60 60.34 60.33 66.37 64.9 66.8 65.8
09/07/2018 16:46:18 49.98 50.01 58.78 57.4 60.6 60 59.38 60.27 66.37 64.9 66.8 65.8
09/07/2018 16:46:19 50.41 50.47 58.23 57.3 60.6 60 60.47 60.42 65.23 64.9 66.8 65.8
09/07/2018 16:46:20 50.44 50.51 57.57 57.3 60.6 60 60.86 61.01 63.82 64.9 66.8 65.8
09/07/2018 16:46:21 49.88 50.35 57.57 57.3 60.6 60 59.52 60.58 63.82 64.9 66.8 65.8
09/07/2018 16:46:22 50.33 50.43 57.57 57.3 60.6 60 59.36 60.05 63.82 64.8 66.8 65.8
09/07/2018 16:46:23 63.65 63.03 63.03 57.3 60.6 60 70.89 70.18 70.18 64.9 66.8 65.8
09/07/2018 16:46:24 62.29 64.07 64.07 57.4 60.6 60 70.18 71.36 71.36 64.9 66.8 65.8
09/07/2018 16:46:25 58.52 62.03 64.07 57.3 60.7 60 67.73 69.83 71.36 64.9 66.8 65.8
09/07/2018 16:46:26 53.39 59.98 64.07 57.3 60.7 60 64.08 68.34 71.36 64.9 66.8 65.8
09/07/2018 16:46:27 53.08 57.01 64.07 57.3 60.7 60 66.46 66.92 71.36 64.9 66.8 65.8
09/07/2018 16:46:28 52.78 54.89 64.07 57.3 60.7 60 63.81 67.01 71.36 64.9 66.8 65.8
09/07/2018 16:46:29 63.24 62.74 64.07 57.4 60.7 60 64.85 65.71 71.36 64.8 66.8 65.8
09/07/2018 16:46:30 49.61 61.61 64.07 57.4 60.7 60 59.87 65.07 71.36 64.8 66.8 65.8
09/07/2018 16:46:31 53.05 57.8 64.07 57.4 60.7 60 60.69 62.49 71.36 64.8 66.8 65.8
09/07/2018 16:46:32 50.84 55.39 64.07 57.4 60.7 60 60.04 61.33 71.36 64.8 66.8 65.8
09/07/2018 16:46:33 61.25 60.73 64.07 57.4 60.7 60 62.81 62.88 71.36 64.8 66.8 65.8
09/07/2018 16:46:34 65.46 65.66 65.66 57.4 60.7 60 65.99 66.07 71.36 64.7 66.8 65.8
09/07/2018 16:46:35 49.88 64.59 65.66 57.4 60.7 60 59.73 65.38 71.36 64.7 66.8 65.8
09/07/2018 16:46:36 49.9 60.6 65.66 57.4 60.7 60 59.11 62.77 71.36 64.6 66.8 65.8
09/07/2018 16:46:37 52.24 56.93 65.66 57.4 60.7 60 59.48 60.83 71.36 64.6 66.8 65.8
09/07/2018 16:46:38 58.08 58.35 65.66 57.4 60.7 60 66.02 65.81 71.36 64.6 66.8 65.8
09/07/2018 16:46:39 64.5 63.01 65.66 57.4 60.7 60 71.48 69.94 71.36 64.7 66.8 65.8
09/07/2018 16:46:40 67.4 67.7 67.7 57.6 60.7 60 70.79 71.92 71.92 64.7 66.8 65.8
09/07/2018 16:46:41 57.51 65.02 67.7 57.6 60.7 60 65.65 69.83 71.92 64.7 66.8 65.8
09/07/2018 16:46:42 50.01 61.86 67.7 57.6 60.7 60 61.26 67.6 71.92 64.7 66.8 65.8
09/07/2018 16:46:43 49.33 58.03 67.7 57.6 60.7 60 62.22 64.79 71.92 64.7 66.8 65.8
09/07/2018 16:46:44 49.46 54.65 67.7 57.6 60.7 60 61.02 63.25 71.92 64.7 66.8 65.8
09/07/2018 16:46:45 56.52 55.66 67.7 57.6 60.7 60 66.48 65.38 71.92 64.7 66.8 65.8
09/07/2018 16:46:46 53.69 55.65 67.7 57.6 60.7 60 66.01 65.98 71.92 64.8 66.8 65.8
09/07/2018 16:46:47 53.47 54.42 67.7 57.6 60.7 60 64.43 65.77 71.92 64.8 66.8 65.8
09/07/2018 16:46:48 50.57 54.41 67.7 57.6 60.7 60 63.37 65.12 71.92 64.8 66.8 65.8
09/07/2018 16:46:49 51.8 52.64 67.7 57.6 60.4 60 61.9 63.99 71.92 64.8 66.7 65.8
09/07/2018 16:46:50 51.74 52.04 67.7 57.6 60.4 60 61.52 62.76 71.92 64.8 66.7 65.8
09/07/2018 16:46:51 55.1 54.4 67.7 57.6 60.4 60 66.29 65.41 71.92 64.8 66.7 65.8
09/07/2018 16:46:52 52.38 54.18 67.7 57.5 60.4 60 63.93 65.37 71.92 64.8 66.6 65.8
09/07/2018 16:46:53 51.23 53.2 67.7 57.5 60.4 60 62.49 64.5 71.92 64.7 66.6 65.8
09/07/2018 16:46:54 51.73 52.09 67.7 57.5 60.4 60 63.87 63.85 71.92 64.7 66.6 65.8
09/07/2018 16:46:55 49.02 51.8 67.7 57.5 60.4 60 59.95 63.65 71.92 64.7 66.6 65.8
09/07/2018 16:46:56 49.15 50.26 67.7 57.5 60.4 60 61.17 61.97 71.92 64.7 66.6 65.8
09/07/2018 16:46:57 49.68 49.78 67.7 57.5 60.3 60 61.67 61.79 71.92 64.7 66.6 65.8
09/07/2018 16:46:58 49.52 49.65 67.7 57.4 60.3 60 61.92 62.53 71.92 64.7 66.6 65.8
09/07/2018 16:46:59 50.14 50.13 67.7 57.4 60.3 60 61.88 62.19 71.92 64.7 66.6 65.8
09/07/2018 16:47:00 49.23 49.93 67.7 57.4 60.3 60 59.75 61.65 71.92 64.7 66.6 65.8
09/07/2018 16:47:01 49.53 49.66 67.7 57.4 60.3 60 59.87 60.68 71.92 64.7 66.6 65.8
09/07/2018 16:47:02 50.12 50.09 67.7 57.4 60.3 60 59.83 60.11 71.92 64.7 66.6 65.8
09/07/2018 16:47:03 49.32 50.09 67.7 57.4 60.3 60 60.81 60.63 71.92 64.7 66.6 65.8
09/07/2018 16:47:04 51.88 51.51 67.7 57.4 60.3 60 62.08 61.92 71.92 64.7 66.6 65.8
09/07/2018 16:47:05 49.58 51.35 67.7 57.4 60.3 60 60.8 61.79 71.92 64.7 66.6 65.8
09/07/2018 16:47:06 50.71 50.99 67.7 57.4 60.3 60 60.42 61.48 71.92 64.7 66.6 65.8
09/07/2018 16:47:07 49.3 50.61 67.7 57.4 60.3 60 59.64 60.54 71.92 64.7 66.6 65.8
09/07/2018 16:47:08 49.36 49.88 67.7 57.4 60.3 60 61.37 61.04 71.92 64.7 66.6 65.8
09/07/2018 16:47:09 49.55 49.63 67.7 57.4 60.3 60 61.08 61.27 71.92 64.7 66.6 65.8
09/07/2018 16:47:10 49.3 49.55 65.02 57.4 60.3 60 61.82 61.83 69.83 64.7 66.6 65.8
09/07/2018 16:47:11 51.37 50.88 61.86 57.4 60.3 60 62.25 62.17 67.6 64.7 66.6 65.8
09/07/2018 16:47:12 49.38 50.89 58.03 57.4 60.3 60 62.59 62.68 65.98 64.7 66.6 65.8
09/07/2018 16:47:13 51.52 51.03 55.66 57.4 60.3 60 64 63.47 65.98 64.7 66.6 65.8
09/07/2018 16:47:14 51.86 52.26 55.66 57.4 60.3 60 63.32 63.88 65.98 64.7 66.6 65.8
09/07/2018 16:47:15 49.36 51.17 55.65 57.4 60.3 60 61.14 63.16 65.98 64.7 66.6 65.8
09/07/2018 16:47:16 49.54 50.2 54.42 57.4 60.3 60 61.91 62.15 65.77 64.7 66.6 65.8
09/07/2018 16:47:17 49.83 49.94 54.41 57.4 60.3 60 61.69 62.14 65.41 64.7 66.6 65.8
09/07/2018 16:47:18 57.62 57.05 57.05 57.4 60.3 60 64.99 64.5 65.41 64.7 66.5 65.8
09/07/2018 16:47:19 56.07 57.2 57.2 57.4 60.3 60 63.36 64.98 65.41 64.6 66.5 65.8
09/07/2018 16:47:20 54.25 56.46 57.2 57.4 60.3 60 61.38 63.54 65.41 64.6 66.5 65.8
09/07/2018 16:47:21 52.9 55.16 57.2 57.4 60.3 60 61.01 62.22 65.37 64.6 66.5 65.9
09/07/2018 16:47:22 51.89 54.18 57.2 57.4 60.3 60 61.94 62.37 64.98 64.6 66.5 65.9
09/07/2018 16:47:23 51.43 52.74 57.2 57.4 60.3 60 62.44 62.58 64.98 64.6 66.5 65.9
09/07/2018 16:47:24 51.05 52.19 57.2 57.4 60.3 60 61.21 62.11 64.98 64.6 66.5 65.9
09/07/2018 16:47:25 49.86 51.73 57.2 57.4 60.2 60 60.24 61.7 64.98 64.6 66.5 65.9
09/07/2018 16:47:26 49.4 50.52 57.2 57.4 60.2 60 59.05 60.72 64.98 64.6 66.5 65.9
09/07/2018 16:47:27 49.52 49.9 57.2 57.4 60.2 60 62.26 61.64 64.98 64.6 66.5 65.9
09/07/2018 16:47:28 49.45 49.69 57.2 57.4 60.2 60 60.29 61.46 64.98 64.6 66.5 65.9
09/07/2018 16:47:29 49.49 49.66 57.2 57.4 60.2 60 58.45 60.92 64.98 64.6 66.5 65.9
09/07/2018 16:47:30 50.23 49.97 57.2 57.4 60.2 60 58.75 59.39 64.98 64.6 66.5 65.9
09/07/2018 16:47:31 49.66 50.13 57.2 57.4 60.2 60 60.96 60.41 64.98 64.6 66.5 65.9
09/07/2018 16:47:32 49.67 49.79 57.2 57.4 60.2 60 62.43 61.91 64.98 64.6 66.5 65.9
09/07/2018 16:47:33 49.79 49.91 57.2 57.4 60.2 60 62.02 62.14 64.98 64.6 66.5 65.9
09/07/2018 16:47:34 50.43 50.37 57.2 57.4 60.2 60 60.11 61.99 64.98 64.5 66.5 65.9
09/07/2018 16:47:35 51.6 51.26 57.2 57.4 60.2 60 59.6 60.89 64.98 64.5 66.5 65.9
09/07/2018 16:47:36 50.42 51.24 57.2 57.4 60.2 60 61.13 60.98 64.98 64.5 66.5 65.9
09/07/2018 16:47:37 49.29 50.79 57.2 57.4 60.2 60 61.79 61.58 64.98 64.6 66.5 65.9
09/07/2018 16:47:38 50.05 50.38 57.2 57.4 60.2 60 60.46 61.48 64.98 64.5 66.5 65.9
09/07/2018 16:47:39 50.17 50.31 57.2 57.4 60.2 60 58.06 60.81 64.98 64.5 66.5 65.9
09/07/2018 16:47:40 49.65 50.23 57.2 57.4 60.2 60 59.76 59.78 64.98 64.5 66.5 65.9
09/07/2018 16:47:41 51.11 50.84 57.2 57.4 60.2 60 61.87 61.15 64.98 64.5 66.5 65.9
09/07/2018 16:47:42 50.17 50.61 57.2 57.4 60.2 60 60.99 61.35 64.98 64.6 66.5 65.9
09/07/2018 16:47:43 49.64 50.29 57.2 57.4 60.2 60 57.29 61.05 64.98 64.5 66.5 65.9
09/07/2018 16:47:44 51.68 51.23 57.2 57.4 60.2 60 61.8 61.18 64.98 64.6 66.5 65.9
09/07/2018 16:47:45 50.06 51.21 57.2 57.4 60.2 60 61.01 61.16 64.98 64.6 66.5 65.9
09/07/2018 16:47:46 49.29 50.52 57.2 57.4 60.2 60 59.06 61.16 64.98 64.6 66.5 65.9
09/07/2018 16:47:47 49.6 49.84 57.2 57.4 60.2 60 59.72 59.92 64.98 64.6 66.4 65.9
09/07/2018 16:47:48 49.35 49.72 57.2 57.4 60.2 60 61.55 61.23 64.98 64.6 66.4 65.9
09/07/2018 16:47:49 52.62 52 56.46 57.4 60.2 60 63.22 62.67 63.54 64.6 66.4 65.9
09/07/2018 16:47:50 54.86 54.71 55.16 57.4 60.2 60 62.81 63.73 63.73 64.6 66.4 65.9
09/07/2018 16:47:51 52.72 53.98 54.71 57.4 60.2 60 63.16 63.32 63.73 64.6 66.4 65.9
09/07/2018 16:47:52 54.47 54.59 54.71 57.4 60.2 60 64.67 64.68 64.68 64.6 66.4 65.9
09/07/2018 16:47:53 53.91 55.14 55.14 57.4 60.2 60 63.24 64.97 64.97 64.6 66.4 65.9
09/07/2018 16:47:54 51.09 53.79 55.14 57.4 60.2 60 59.98 63.45 64.97 64.6 66.4 65.9
09/07/2018 16:47:55 50.04 52.22 55.14 57.4 60.2 60 59.96 61.72 64.97 64.6 66.4 65.9
09/07/2018 16:47:56 50.94 51.36 55.14 57.4 60.2 60 59.55 60.75 64.97 64.6 66.4 65.9
09/07/2018 16:47:57 51.46 52.09 55.14 57.4 60.2 60 61.76 61.73 64.97 64.6 66.4 65.9
09/07/2018 16:47:58 49.48 50.9 55.14 57.4 60.2 60 61.5 61.38 64.97 64.6 66.4 65.9
09/07/2018 16:47:59 49.43 50.1 55.14 57.4 60.2 60 60.35 61.58 64.97 64.6 66.4 65.9
09/07/2018 16:48:00 51.45 51.09 55.14 57.4 60.2 60 60.27 60.75 64.97 64.6 66.4 65.9
09/07/2018 16:48:01 49.6 51.16 55.14 57.3 60.2 60 60.45 60.85 64.97 64.5 66.4 65.9
09/07/2018 16:48:02 50.19 50.34 55.14 57.2 60.2 60 62.06 61.64 64.97 64.5 66.4 65.9
09/07/2018 16:48:03 49.59 50.24 55.14 57.2 60.2 60 57.87 61.66 64.97 64.5 66.4 65.9
09/07/2018 16:48:04 50.21 50.22 55.14 57.2 60.2 60 60 60.14 64.97 64.4 66.4 65.9
09/07/2018 16:48:05 49.47 50.22 55.14 57.2 60.2 60 61.61 61.21 64.97 64.4 66.4 65.9
09/07/2018 16:48:06 50.1 50.22 55.14 57.2 60.2 60 61.35 61.75 64.97 64.4 66.4 65.9
09/07/2018 16:48:07 49.54 49.9 55.14 57.2 60.2 60 58.66 61 64.97 64.4 66.4 65.9
09/07/2018 16:48:08 49.79 49.89 55.14 57.2 60.2 60 61.94 61.61 64.97 64.4 66.4 65.9
09/07/2018 16:48:09 50.46 50.42 55.14 57.2 60.2 60 63.52 62.96 64.97 64.4 66.4 65.9
09/07/2018 16:48:10 58.97 58.3 58.3 57.2 60.2 60 64.06 64.1 64.97 64.4 66.4 65.9
09/07/2018 16:48:11 52.77 58.66 58.66 57.2 60.2 60 60.05 64.08 64.97 64.4 66.4 65.9
09/07/2018 16:48:12 50.7 55.43 58.66 57.2 60.2 60 63.17 63.04 64.97 64.4 66.4 65.9
09/07/2018 16:48:13 62.01 60.91 60.91 57.2 60.2 60 66.25 65.35 65.35 64.4 66.4 65.9
09/07/2018 16:48:14 59.96 61.4 61.4 57.2 60.2 60 67.55 66.98 66.98 64.4 66.4 65.9
09/07/2018 16:48:15 51.19 59.61 61.4 57.2 60.2 60 59.77 66.62 66.98 64.4 66.4 65.9
09/07/2018 16:48:16 50.52 56.3 61.4 57.2 60.2 60 61.49 63.66 66.98 64.4 66.4 65.9
09/07/2018 16:48:17 49.35 53.66 61.4 57.2 60.2 60 60.57 62.62 66.98 64.4 66.4 65.9
09/07/2018 16:48:18 49.31 51.5 61.4 57.2 60.2 60 59.85 61.42 66.98 64.4 66.4 65.9
09/07/2018 16:48:19 49.47 50.28 61.4 57.1 60.2 60 58.2 60.38 66.98 64.4 66.4 65.9
09/07/2018 16:48:20 49.37 49.81 61.4 57.1 60.2 60 60.44 60.25 66.98 64.3 66.4 65.9
09/07/2018 16:48:21 50.28 50.07 61.4 57.1 60.1 60 61.61 61.24 66.98 64.4 66.4 65.9
09/07/2018 16:48:22 49.81 50.09 61.4 57.1 60.1 60 60.01 61.38 66.98 64.3 66.4 65.9
09/07/2018 16:48:23 51.02 50.83 61.4 57.1 60.1 60 59.28 60.38 66.98 64.3 66.4 65.9
09/07/2018 16:48:24 50.16 51.01 61.4 57.1 60.1 60 62.05 61.72 66.98 64.3 66.4 65.9
09/07/2018 16:48:25 49.39 50.36 61.4 57.1 60.1 60 62.71 62.46 66.98 64.3 66.3 65.9
09/07/2018 16:48:26 55.7 55.43 61.4 57 60.1 60 63.75 63.94 66.98 64.3 66.3 65.9
09/07/2018 16:48:27 56.07 56.49 61.4 57 60.1 60 61.76 64.1 66.98 64.3 66.3 65.9
09/07/2018 16:48:28 51.7 55.93 61.4 57 60 60 60.23 62.67 66.98 64.3 66.3 65.9
09/07/2018 16:48:29 51.49 53.96 61.4 57 58.5 60 62 62 66.98 64.2 65.4 65.9
09/07/2018 16:48:30 64.21 63.68 63.68 57 58.6 60 69.72 69.1 69.1 64.3 65.4 65.9
09/07/2018 16:48:31 55.38 63.6 63.68 57 58.6 60 63.95 69.04 69.1 64.2 65.4 65.9
09/07/2018 16:48:32 56.36 60.31 63.68 57 58.6 60 64.87 66.68 69.1 64.2 65.4 65.9
09/07/2018 16:48:33 61.91 62.01 63.68 57 58.6 60 66.42 66.75 69.1 64.2 65.4 65.9
09/07/2018 16:48:34 56.29 60.84 63.68 57 58.6 60 66.53 66.86 69.1 64.2 65.4 65.9
09/07/2018 16:48:35 62.92 62.88 63.68 57 58.6 60 64.44 66.13 69.1 64.1 65.4 65.9
09/07/2018 16:48:36 71.27 70.46 70.46 57.4 58.7 60 73.85 72.71 72.71 64.2 65.5 65.9
09/07/2018 16:48:37 63.83 70.21 70.46 57.4 58.7 60 67.73 72.46 72.71 64.2 65.4 65.9
09/07/2018 16:48:38 68.3 68.77 70.46 57.6 58.7 60 73.02 72.5 72.71 64.3 65.5 65.9
09/07/2018 16:48:39 64.78 67.91 70.46 57.6 58.7 60.1 70.66 72.43 72.71 64.3 65.5 65.9
09/07/2018 16:48:40 65.32 66.26 70.46 57.6 58.7 60.1 70.82 71.15 72.71 64.4 65.5 65.9
09/07/2018 16:48:41 62.79 65.84 70.46 57.6 58.8 60.1 67.67 71.14 72.71 64.4 65.5 65.9
09/07/2018 16:48:42 62.26 64.53 70.46 57.6 58.8 60.1 68.23 69.69 72.71 64.4 65.5 65.9
09/07/2018 16:48:43 56.66 63.08 70.46 57.6 58.8 60.1 66.02 68.66 72.71 64.4 65.5 65.9
09/07/2018 16:48:44 66.45 65.89 70.46 57.7 58.8 60.1 70.8 70.41 72.71 64.5 65.5 65.9
09/07/2018 16:48:45 60.28 65.45 70.46 57.8 58.8 60.1 67.19 70.36 72.71 64.5 65.5 65.9
09/07/2018 16:48:46 54.21 62.55 70.46 57.8 58.8 60.1 61.65 68.09 72.71 64.5 65.5 65.9
09/07/2018 16:48:47 63.83 64.04 70.46 57.8 58.8 60.1 70.15 69.58 72.71 64.5 65.5 65.9
09/07/2018 16:48:48 58 62.51 70.46 57.8 58.8 60.1 66.26 68.49 72.71 64.5 65.5 65.9
09/07/2018 16:48:49 57.41 59.78 70.46 57.8 58.8 60.1 63.92 67.23 72.71 64.5 65.5 65.9
09/07/2018 16:48:50 57.34 58.36 70.46 57.8 58.8 60.1 60.87 65.38 72.71 64.6 65.5 65.9
09/07/2018 16:48:51 55.83 58.18 70.46 57.9 58.8 60.1 60.08 63.24 72.71 64.6 65.5 65.9
09/07/2018 16:48:52 53.62 56.84 70.46 57.8 58.8 60.1 60.8 61.55 72.71 64.5 65.5 65.9
09/07/2018 16:48:53 59.28 59.12 70.46 57.8 58.8 60.1 63.47 62.87 72.71 64.5 65.5 65.9
09/07/2018 16:48:54 57.56 58.86 70.46 57.8 58.8 60.1 62.48 63.08 72.71 64.5 65.5 65.9
09/07/2018 16:48:55 56.54 58.85 70.46 57.7 58.8 60.1 61.68 62.74 72.71 64.4 65.5 65.9
09/07/2018 16:48:56 59.18 59.62 70.46 57.7 58.8 60.1 62.06 62.45 72.71 64.4 65.5 65.9
09/07/2018 16:48:57 50.14 58.18 70.46 57.7 58.8 60.1 60.46 61.99 72.71 64.4 65.5 65.9
09/07/2018 16:48:58 60.72 60.44 70.46 57.8 58.8 60.1 65.63 64.78 72.71 64.5 65.5 65.9
09/07/2018 16:48:59 53.65 60.29 70.46 57.8 58.8 60.1 62.3 64.81 72.71 64.4 65.5 65.9
09/07/2018 16:49:00 59.8 59.96 70.46 57.7 58.8 60.1 65.02 64.99 72.71 64.4 65.5 65.9
09/07/2018 16:49:01 54.13 59.82 70.46 57.7 58.7 60.1 62.43 64.92 72.71 64.4 65.4 65.9
09/07/2018 16:49:02 56.67 58.7 70.46 57.7 58.7 60.1 65.36 66.04 72.71 64.4 65.4 65.9
09/07/2018 16:49:03 51.51 56.34 70.46 57.7 58.7 60.1 60.98 64.16 72.71 64.4 65.4 65.9
09/07/2018 16:49:04 56.92 56.74 70.46 57.7 58.7 60.1 62.81 62.83 72.71 64.4 65.4 65.9
09/07/2018 16:49:05 58.91 58.64 70.46 57.7 58.7 60.1 62.47 63 72.71 64.4 65.4 65.9
09/07/2018 16:49:06 50.44 58.01 70.21 57.7 58.6 60.1 56.8 62.47 72.5 64.4 65.4 65.9
09/07/2018 16:49:07 57.63 57.32 68.77 57.7 58.6 60.1 66.39 65.16 72.5 64.4 65.3 65.9
09/07/2018 16:49:08 63.13 62.05 67.91 57.7 58.6 60.1 68.67 67.98 72.43 64.4 65.3 65.9
09/07/2018 16:49:09 59.22 61.85 66.26 57.7 58.6 60.1 64.56 67.65 71.15 64.4 65.3 65.9
09/07/2018 16:49:10 61.11 61.55 65.89 57.8 58.6 60.1 68.43 68.5 71.14 64.4 65.4 65.9
09/07/2018 16:49:11 59.35 60.72 65.89 57.8 58.6 60.1 65.64 67.64 70.41 64.4 65.4 65.9
09/07/2018 16:49:12 56.53 60.23 65.89 57.8 58.6 60.1 62.55 66.55 70.41 64.4 65.3 65.9
09/07/2018 16:49:13 56.12 58.2 65.89 57.8 58.6 60.1 64.14 64.68 70.41 64.4 65.3 65.9
09/07/2018 16:49:14 65.29 63.9 65.45 57.9 58.6 60.1 71.09 70 70.36 64.5 65.4 66
09/07/2018 16:49:15 62.9 65.47 65.47 57.9 58.6 60.1 67.49 70.47 70.47 64.5 65.4 66
09/07/2018 16:49:16 59.64 62.29 65.47 57.9 58.7 60.1 67.74 68.44 70.47 64.5 65.4 66
09/07/2018 16:49:17 61.31 62.4 65.47 57.9 58.7 60.1 68.25 69.25 70.47 64.5 65.4 66
09/07/2018 16:49:18 62.38 62.62 65.47 57.9 58.6 60.1 68.94 69.08 70.47 64.5 65.4 66
09/07/2018 16:49:19 56.47 61.5 65.47 57.9 58.6 60.1 65.24 68.33 70.47 64.5 65.4 66
09/07/2018 16:49:20 55.53 58.97 65.47 57.9 58.6 60.1 62.37 66.57 70.47 64.5 65.4 66
09/07/2018 16:49:21 52.85 57.25 65.47 57.9 58.6 60.1 59.78 64.44 70.47 64.5 65.4 66
09/07/2018 16:49:22 61.72 60.96 65.47 58 58.6 60.1 68.63 68.03 70.47 64.6 65.4 66
09/07/2018 16:49:23 56.69 60.81 65.47 57.9 58.6 60.1 63.46 67.75 70.47 64.5 65.4 66
09/07/2018 16:49:24 61.69 61.52 65.47 57.9 58.7 60.1 69.39 68.88 70.47 64.5 65.4 66
09/07/2018 16:49:25 63.24 63.27 65.47 57.9 58.7 60.1 71.24 70.72 70.72 64.6 65.4 66
09/07/2018 16:49:26 58.58 62.23 65.47 57.9 58.7 60.1 65.44 70.2 70.72 64.6 65.4 66
09/07/2018 16:49:27 56.83 60.31 65.47 57.9 58.7 60.1 61.37 67.75 70.72 64.5 65.4 66
09/07/2018 16:49:28 57.46 58.24 65.47 57.9 58.7 60.1 60.62 64.79 70.72 64.5 65.4 66
09/07/2018 16:49:29 52.74 58.1 65.47 57.9 58.7 60.1 60.45 62.76 70.72 64.5 65.4 66
09/07/2018 16:49:30 58.5 57.91 65.47 57.9 58.7 60.1 65.05 64.1 70.72 64.5 65.4 66
09/07/2018 16:49:31 56.52 57.92 65.47 57.9 58.7 60.1 63.51 64.63 70.72 64.5 65.4 66
09/07/2018 16:49:32 59.29 58.76 65.47 57.9 58.7 60.1 63.79 63.95 70.72 64.5 65.4 66
09/07/2018 16:49:33 60.8 60.78 65.47 57.9 58.7 60.1 64.97 64.97 70.72 64.5 65.4 66
09/07/2018 16:49:34 58.7 59.95 65.47 57.9 58.7 60.1 62.79 64.41 70.72 64.5 65.4 66
09/07/2018 16:49:35 54.82 59.12 65.47 57.9 58.7 60.1 63.26 63.48 70.72 64.5 65.4 66
09/07/2018 16:49:36 58.38 59.14 65.47 58 58.7 60.1 63.31 63.98 70.72 64.5 65.4 66
09/07/2018 16:49:37 50.72 56.98 65.47 58 58.7 60.1 61.75 63.06 70.72 64.5 65.4 66
09/07/2018 16:49:38 50.09 54.13 65.47 57.9 58.7 60.1 58.71 62.28 70.72 64.5 65.4 66
09/07/2018 16:49:39 61.55 60.85 65.47 58 58.7 60.1 66.57 66.01 70.72 64.5 65.4 66
09/07/2018 16:49:40 60.66 61.84 65.47 58 58.7 60.1 66.61 67.34 70.72 64.5 65.4 66
09/07/2018 16:49:41 50.75 60.36 65.47 58 58.7 60.1 62.31 65.99 70.72 64.5 65.4 66
09/07/2018 16:49:42 53.42 56.85 65.47 58 58.7 60.1 63.15 64.34 70.72 64.5 65.4 66
09/07/2018 16:49:43 51.56 55.15 65.47 58 58.6 60.1 62.4 63.56 70.72 64.5 65.3 66
09/07/2018 16:49:44 57.84 57.82 65.47 58 58.6 60.1 63.14 63.7 70.72 64.5 65.3 66
09/07/2018 16:49:45 50.64 56.85 63.27 58 58.6 60.1 57.87 62.8 70.72 64.5 65.3 66
09/07/2018 16:49:46 53.9 54.6 63.27 58 58.6 60.1 61.74 61.6 70.72 64.5 65.3 66
09/07/2018 16:49:47 54.15 54.8 63.27 58 58.6 60.1 63.86 63.22 70.72 64.5 65.3 66
09/07/2018 16:49:48 52.62 54.23 63.27 58 58.6 60.1 61.65 63.23 70.72 64.5 65.3 66
09/07/2018 16:49:49 58.55 58.2 63.27 58 58.6 60.1 63.19 63.22 70.72 64.5 65.3 66
09/07/2018 16:49:50 66.7 65.88 65.88 58.1 58.6 60.1 67.67 67.01 70.72 64.5 65.3 66
09/07/2018 16:49:51 65.46 65.15 65.88 58.2 58.6 60.1 73.28 71.89 71.89 64.6 65.3 66
09/07/2018 16:49:52 53.42 64.71 65.88 58.2 58.6 60.1 59.36 71.51 71.89 64.6 65.3 66
09/07/2018 16:49:53 52.82 60.94 65.88 58.2 58.6 60.1 61.84 67.69 71.89 64.6 65.3 66
09/07/2018 16:49:54 59.24 60.06 65.88 58.2 58.6 60.1 64.56 65.31 71.89 64.6 65.3 66
09/07/2018 16:49:55 54.65 58.62 65.88 58.2 58.6 60.1 63.46 64.62 71.89 64.6 65.3 66
09/07/2018 16:49:56 53.59 56.29 65.88 58.2 58.6 60.1 61.57 63.99 71.89 64.6 65.3 66
09/07/2018 16:49:57 56.7 56.45 65.88 58.2 58.6 60.1 60.26 62.59 71.89 64.6 65.3 66
09/07/2018 16:49:58 58.68 58.33 65.88 58.2 58.6 60.1 64.24 64.09 71.89 64.6 65.3 66
09/07/2018 16:49:59 60.54 60.14 65.88 58.2 58.6 60.1 67.68 66.81 71.89 64.6 65.3 66
09/07/2018 16:50:00 59.57 60.41 65.88 58.2 58.6 60.1 67.96 68.08 71.89 64.6 65.3 66
09/07/2018 16:50:01 58.66 59.52 65.88 58.1 58.5 60.1 62.64 67.11 71.89 64.6 65.3 66
09/07/2018 16:50:02 58.19 59.43 65.88 58.1 58.5 60.1 62.91 64.91 71.89 64.5 65.3 66
09/07/2018 16:50:03 55.85 58.48 65.88 58.1 58.5 60.1 59.89 63.78 71.89 64.5 65.2 66
09/07/2018 16:50:04 56.33 57.22 65.88 58.1 58.5 60.1 60.31 61.71 71.89 64.5 65.2 66
09/07/2018 16:50:05 54.7 56.77 65.88 58.1 58.5 60.1 64.16 63.82 71.89 64.5 65.2 66
09/07/2018 16:50:06 58.89 58.25 65.88 58.1 58.5 60.1 68.48 67.44 71.89 64.5 65.2 66
09/07/2018 16:50:07 60.85 60.39 65.88 58.1 58.4 60.1 67.86 67.81 71.89 64.5 65.2 66
09/07/2018 16:50:08 56.36 60.13 65.88 58 58.4 60.1 64.46 67.51 71.89 64.5 65.2 66
09/07/2018 16:50:09 50.49 57.93 65.88 58 58.4 60.1 57.88 65.64 71.89 64.5 65.2 66
09/07/2018 16:50:10 57.35 57.59 65.88 58 58.4 60.1 64.18 64.54 71.89 64.5 65.2 66
09/07/2018 16:50:11 55.47 58.02 65.88 58 58.3 60.1 63.8 64.91 71.89 64.5 65.2 66
09/07/2018 16:50:12 55.55 57.19 65.88 58 58.3 60.1 64.05 64.46 71.89 64.5 65.2 66
09/07/2018 16:50:13 57.37 57.76 65.88 58 58.3 60.1 65.21 64.99 71.89 64.5 65.1 66
09/07/2018 16:50:14 57.39 58.43 65.88 58.1 58.3 60.1 64.06 65.45 71.89 64.5 65.1 66
09/07/2018 16:50:15 53.09 56.8 65.88 58.1 58.3 60.1 59.91 64.19 71.89 64.5 65.1 66
09/07/2018 16:50:16 54.44 55.28 65.88 58.1 58.3 60.1 60.54 62.33 71.89 64.5 65.1 66
09/07/2018 16:50:17 55.78 56.97 65.88 58.1 58.3 60.1 60.92 61.64 71.89 64.5 65.1 66
09/07/2018 16:50:18 53.5 55.34 65.88 58.1 58.3 60.1 60.61 61.03 71.89 64.5 65.1 66
09/07/2018 16:50:19 54.66 55.01 65.88 58.1 58.3 60.1 59.44 60.77 71.89 64.5 65.1 66
09/07/2018 16:50:20 56.61 56.66 65.15 58.1 58.3 60.1 62.44 61.91 71.89 64.5 65.1 66
09/07/2018 16:50:21 53.79 55.86 64.71 58.1 58.2 60.1 61.67 62.1 71.51 64.5 65.1 66
09/07/2018 16:50:22 55.23 56.83 60.94 58.1 58.2 60.1 62.58 63.26 68.08 64.5 65.1 66
09/07/2018 16:50:23 61.46 60.3 60.41 58.1 58.2 60.2 69.67 68.05 68.08 64.6 65.1 66
09/07/2018 16:50:24 63.53 63.83 63.83 58.1 58.2 60.2 68.29 69.3 69.3 64.6 65.1 66
09/07/2018 16:50:25 55.75 61.61 63.83 58.1 58.2 60.2 64.24 67.86 69.3 64.6 65.1 66
09/07/2018 16:50:26 51.67 58.79 63.83 58.1 58.2 60.2 59.25 65.84 69.3 64.5 65.1 66
09/07/2018 16:50:27 51.46 55.79 63.83 58.1 58.2 60.2 58.98 62.95 69.3 64.5 65.1 66
09/07/2018 16:50:28 51.26 53.85 63.83 58.1 58.2 60.2 58.7 60.92 69.3 64.5 65.1 66
09/07/2018 16:50:29 51.32 52.4 63.83 58 58.2 60.2 59.16 59.8 69.3 64.5 65.1 66
09/07/2018 16:50:30 60.43 59.86 63.83 58 58.2 60.2 62.95 62.54 69.3 64.5 65.1 66
09/07/2018 16:50:31 61.21 60.95 63.83 57.9 58.2 60.2 63.49 63.45 69.3 64.4 65.1 66
09/07/2018 16:50:32 51.01 60.78 63.83 57.8 58.2 60.2 59.35 63.43 69.3 64.4 65 66
09/07/2018 16:50:33 52.13 57.18 63.83 57.7 58.2 60.2 59.61 61.28 69.3 64.3 65 66
09/07/2018 16:50:34 55.04 56.12 63.83 57.7 58.2 60.2 60.96 61.02 69.3 64.3 65 66
09/07/2018 16:50:35 56.74 57.26 63.83 57.7 58.2 60.2 62.4 61.99 69.3 64.3 65 66
09/07/2018 16:50:36 56.27 56.63 63.83 57.7 58.2 60.2 61.41 62.09 69.3 64.3 65 66
09/07/2018 16:50:37 52.17 55.92 63.83 57.6 58.2 60.2 61.55 62.02 69.3 64.3 65 66
09/07/2018 16:50:38 58.65 58.73 63.83 57.6 58.2 60.2 65.28 65.41 69.3 64.3 65 66
09/07/2018 16:50:39 49.76 57.13 63.83 57.6 58.2 60.2 59.45 64.06 69.3 64.2 65 66
09/07/2018 16:50:40 56.08 56.21 63.83 57.6 58.2 60.2 63.2 63.1 69.3 64.2 65 66
09/07/2018 16:50:41 55.02 56.7 63.83 57.6 58.2 60.2 63.92 64.13 69.3 64.2 65 66
09/07/2018 16:50:42 52.34 54.9 63.83 57.6 58.2 60.2 60.58 63.2 69.3 64.2 65 66
09/07/2018 16:50:43 49.56 53.48 63.83 57.6 58.2 60.2 60.84 61.96 69.3 64.2 65 66
09/07/2018 16:50:44 51.93 52.88 63.83 57.6 58.2 60.2 60.37 61.35 69.3 64.2 65 66
09/07/2018 16:50:45 53.28 53.26 63.83 57.6 58.2 60.2 60.2 60.63 69.3 64.2 65 66
09/07/2018 16:50:46 51.46 52.72 63.83 57.6 58.2 60.2 59.53 60.6 69.3 64.2 65 66
09/07/2018 16:50:47 60.79 60.54 63.83 57.6 58.2 60.2 63.56 63.13 69.3 64.2 65 66
09/07/2018 16:50:48 56.31 58.76 63.83 57.6 58.2 60.2 62.42 62.66 69.3 64.2 65 66
09/07/2018 16:50:49 53.02 57.56 63.83 57.6 58.2 60.2 62.16 62.66 69.3 64.2 65 66
09/07/2018 16:50:50 57.12 57.13 63.83 57.6 58.2 60.2 64.79 64.27 69.3 64.2 65 66
09/07/2018 16:50:51 62.97 62.33 63.83 57.7 58.2 60.2 68.03 67.61 69.3 64.2 65 66
09/07/2018 16:50:52 64.66 64.36 64.36 57.7 58.2 60.2 68.95 69.02 69.3 64.3 65 66
09/07/2018 16:50:53 49.76 63.61 64.36 57.7 58.2 60.2 60.43 68.22 69.3 64.3 65 66
09/07/2018 16:50:54 50.61 59.65 64.36 57.7 58.2 60.2 61.35 65.08 69.02 64.3 65 66
09/07/2018 16:50:55 54.41 56.26 64.36 57.7 58.2 60.2 61.74 63.2 69.02 64.3 65 66
09/07/2018 16:50:56 57.57 57.29 64.36 57.7 58.2 60.2 62.81 62.89 69.02 64.3 65 66
09/07/2018 16:50:57 58.76 58.15 64.36 57.8 58.2 60.2 62.13 62.68 69.02 64.3 65 66
09/07/2018 16:50:58 55.03 58.13 64.36 57.8 58.2 60.2 61.63 62.59 69.02 64.3 65 66
09/07/2018 16:50:59 50.35 56.36 64.36 57.8 58.2 60.2 60.44 61.82 69.02 64.3 65 66
09/07/2018 16:51:00 52.86 53.52 64.36 57.8 58.2 60.2 61.69 61.57 69.02 64.3 65 66
09/07/2018 16:51:01 55.07 54.98 64.36 57.8 58.2 60.2 61.22 61.62 69.02 64.3 65 66
09/07/2018 16:51:02 57.15 56.97 64.36 57.8 58.2 60.2 62.59 62.85 69.02 64.3 64.9 66
09/07/2018 16:51:03 52.3 56.02 64.36 57.8 58.2 60.2 60.21 61.9 69.02 64.3 64.9 66
09/07/2018 16:51:04 52.18 55.05 64.36 57.8 58.2 60.2 59.65 61.02 69.02 64.3 64.9 66
09/07/2018 16:51:05 58.51 57.59 64.36 57.8 58.2 60.2 62.29 61.65 69.02 64.3 64.9 66
09/07/2018 16:51:06 49.82 57.54 64.36 57.8 58.1 60.2 60.77 61.67 69.02 64.3 64.9 66
09/07/2018 16:51:07 52.3 54.33 64.36 57.8 58.1 60.2 62.78 62.55 69.02 64.3 64.9 66
09/07/2018 16:51:08 54.11 54.73 64.36 57.8 58.1 60.2 63.39 63.45 69.02 64.3 64.9 66
09/07/2018 16:51:09 53.18 53.62 64.36 57.8 58.1 60.2 63.15 63.34 69.02 64.3 64.9 66
09/07/2018 16:51:10 56.54 56.24 64.36 57.8 58.1 60.2 63.13 63.47 69.02 64.3 64.9 66
09/07/2018 16:51:11 50.4 56.15 64.36 57.8 58.1 60.2 61.36 63.4 69.02 64.3 64.9 66
09/07/2018 16:51:12 56.63 56.71 64.36 57.8 58.1 60.2 65.62 65.42 69.02 64.3 64.9 66
09/07/2018 16:51:13 61.77 60.44 64.36 57.9 58.1 60.2 69.06 67.95 69.02 64.4 64.9 66
09/07/2018 16:51:14 51.65 60.27 64.36 57.9 58.1 60.2 62.28 67.93 69.02 64.4 64.9 66.1
09/07/2018 16:51:15 50.07 56.82 64.36 57.9 58.1 60.2 60.66 65.21 69.02 64.4 64.9 66.1
09/07/2018 16:51:16 49.69 53.93 64.36 57.9 58.1 60.2 58.88 62.88 69.02 64.4 64.9 66.1
09/07/2018 16:51:17 50.01 51.8 64.36 57.9 58.1 60.2 59.55 60.86 69.02 64.4 64.9 66.1
09/07/2018 16:51:18 52.41 52.29 64.36 57.9 58.1 60.2 60.16 60.34 69.02 64.4 64.9 66.1
09/07/2018 16:51:19 62.39 61.33 64.36 57.9 58.1 60.2 68.34 67.56 69.02 64.4 64.9 66.1
09/07/2018 16:51:20 64.18 63.84 64.36 58 58.1 60.2 67.82 68.19 69.02 64.4 64.9 66.1
09/07/2018 16:51:21 56.84 63.12 64.36 58 58.1 60.2 64.05 67.65 69.02 64.4 64.9 66.1
09/07/2018 16:51:22 57.83 60.27 63.84 58 58.1 60.2 67.15 66.77 68.22 64.4 64.9 66.1
09/07/2018 16:51:23 59.46 59.65 63.84 57.9 58.1 60.2 68.62 68.39 68.39 64.4 64.9 66.1
09/07/2018 16:51:24 56.82 59.43 63.84 57.9 58.1 60.2 66.77 68.45 68.45 64.4 64.9 66.1
09/07/2018 16:51:25 61.05 60.4 63.84 57.9 58.1 60.2 67.3 67.7 68.45 64.4 64.9 66.1
09/07/2018 16:51:26 53.93 60.31 63.84 57.9 58.1 60.2 63.41 67.64 68.45 64.4 64.9 66.1
09/07/2018 16:51:27 49.3 57.31 63.84 57.9 58.1 60.2 59.94 65.35 68.45 64.4 64.9 66.1
09/07/2018 16:51:28 49.66 54.07 63.84 57.9 58.1 60.2 59.31 62.82 68.45 64.4 64.9 66.1
09/07/2018 16:51:29 56.67 56.66 63.84 57.9 58.1 60.2 64.37 64.22 68.45 64.4 64.9 66.1
09/07/2018 16:51:30 59.21 58.92 63.84 57.9 58.1 60.2 68.39 67.6 68.45 64.4 64.9 66.1
09/07/2018 16:51:31 54.09 58.06 63.84 57.9 58.1 60.2 63.35 66.97 68.45 64.4 64.9 66.1
09/07/2018 16:51:32 55.47 55.89 63.84 57.9 58.1 60.2 61.74 64.94 68.45 64.4 64.9 66.1
09/07/2018 16:51:33 52.6 55.94 63.84 57.9 58.1 60.2 62.13 63.58 68.45 64.4 64.9 66.1
09/07/2018 16:51:34 55.87 55.64 63.84 57.8 58.1 60.2 62.65 62.86 68.45 64.4 64.9 66.1
09/07/2018 16:51:35 55.83 56.22 63.84 57.8 58.1 60.2 63.67 63.59 68.45 64.4 64.9 66.1
09/07/2018 16:51:36 56.47 56.34 63.84 57.8 58.1 60.2 63.09 63.55 68.45 64.4 64.9 66.1
09/07/2018 16:51:37 56.11 57.11 63.84 57.8 58.1 60.2 62.17 63.41 68.45 64.4 64.9 66.1
09/07/2018 16:51:38 57.76 57.36 63.84 57.8 58.1 60.2 63.71 63.51 68.45 64.4 64.9 66.1
09/07/2018 16:51:39 57.95 58.3 63.84 57.8 58.1 60.2 63.65 63.72 68.45 64.3 64.9 66.1
09/07/2018 16:51:40 56.79 58.16 63.84 57.6 58.1 60.2 63.83 64 68.45 64.3 64.9 66.1
09/07/2018 16:51:41 53.89 56.87 63.84 57.6 58 60.2 61.36 63.73 68.45 64.3 64.9 66.1
09/07/2018 16:51:42 57.68 57.24 63.84 57.7 58 60.2 62.71 62.69 68.45 64.3 64.9 66.1
09/07/2018 16:51:43 57.56 58.07 63.84 57.7 58 60.2 61.84 62.86 68.45 64.3 64.8 66.1
09/07/2018 16:51:44 55.96 57.16 63.84 57.7 58 60.2 62.85 63.08 68.45 64.3 64.8 66.1
09/07/2018 16:51:45 49.55 56.26 63.84 57.7 58 60.2 61.41 62.61 68.45 64.3 64.8 66.1
09/07/2018 16:51:46 50 53.32 63.84 57.7 58 60.2 60.79 61.72 68.45 64.2 64.8 66.1
09/07/2018 16:51:47 51.1 51.59 63.84 57.7 58 60.2 60.72 61.36 68.45 64.2 64.8 66.1
09/07/2018 16:51:48 53.67 53.65 63.84 57.7 58 60.2 60.36 61.21 68.45 64.2 64.8 66.1
09/07/2018 16:51:49 54.33 54.13 63.84 57.7 58 60.2 64.12 63.1 68.45 64.2 64.8 66.1
09/07/2018 16:51:50 55.27 55.24 63.12 57.7 58 60.2 62.99 63.29 68.45 64.2 64.8 66.1
09/07/2018 16:51:51 51.43 54.71 60.4 57.7 58 60.2 61.45 62.95 68.45 64.2 64.8 66.1
09/07/2018 16:51:52 50.08 52.97 60.4 57.7 58 60.2 60.57 62.13 68.45 64.2 64.8 66.1
09/07/2018 16:51:53 50.57 51.37 60.4 57.7 58 60.2 60.97 61.6 68.45 64.2 64.8 66.1
09/07/2018 16:51:54 50.27 50.91 60.4 57.7 58 60.2 60.79 61.08 67.7 64.2 64.8 66.1
09/07/2018 16:51:55 50.96 51.38 60.31 57.7 58 60.2 61.56 61.64 67.64 64.2 64.8 66.1
09/07/2018 16:51:56 60.37 60.02 60.02 57.7 58 60.2 62.81 63 67.6 64.2 64.8 66.1
09/07/2018 16:51:57 51.71 59.77 60.02 57.7 58 60.2 61.69 62.76 67.6 64.2 64.8 66.1
09/07/2018 16:51:58 55.87 56.55 60.02 57.7 58 60.2 66 65.07 67.6 64.2 64.8 66.1
09/07/2018 16:51:59 57.07 56.97 60.02 57.7 58 60.2 64.76 65.6 67.6 64.2 64.8 66.1
09/07/2018 16:52:00 53.64 56.84 60.02 57.7 58 60.2 62.61 64.65 66.97 64.2 64.8 66.1
09/07/2018 16:52:01 54.26 55.53 60.02 57.7 58 60.2 62.3 63.83 65.6 64.2 64.8 66.1
09/07/2018 16:52:02 57.09 57.22 60.02 57.7 58 60.2 61.97 62.68 65.6 64.2 64.8 66.1
09/07/2018 16:52:03 52.78 56.79 60.02 57.7 58 60.2 61.24 62.5 65.6 64.2 64.8 66.1
09/07/2018 16:52:04 51.59 54.9 60.02 57.7 58 60.2 61.02 61.69 65.6 64.2 64.8 66.1
09/07/2018 16:52:05 56.69 56.34 60.02 57.7 58 60.2 62.49 62.18 65.6 64.2 64.8 66.1
09/07/2018 16:52:06 55.22 56.58 60.02 57.7 58 60.2 61.21 62.13 65.6 64.2 64.8 66.1
09/07/2018 16:52:07 56.21 56.26 60.02 57.7 58 60.2 61.23 61.45 65.6 64.2 64.8 66.1
09/07/2018 16:52:08 57.44 57.54 60.02 57.8 58 60.2 63.15 62.75 65.6 64.3 64.8 66.1
09/07/2018 16:52:09 58.09 58.49 60.02 57.8 58 60.2 62.26 63.09 65.6 64.3 64.8 66.1
09/07/2018 16:52:10 55.27 57.61 60.02 57.8 58 60.2 63.38 63.23 65.6 64.3 64.8 66.1
09/07/2018 16:52:11 55.4 57.52 60.02 57.8 58 60.2 62.04 63.2 65.6 64.3 64.8 66.1
09/07/2018 16:52:12 55.85 56.2 60.02 57.8 58 60.2 61.2 62.14 65.6 64.3 64.8 66.1
09/07/2018 16:52:13 50.81 55.46 60.02 57.8 58 60.2 60.61 61.54 65.6 64.2 64.8 66.1
09/07/2018 16:52:14 53.98 54.48 60.02 57.8 58 60.2 61.08 61.22 65.6 64.2 64.8 66.1
09/07/2018 16:52:15 54.43 54.85 60.02 57.8 58 60.2 60.43 60.96 65.6 64.2 64.8 66.1
09/07/2018 16:52:16 54.4 54.96 60.02 57.8 58 60.2 60.91 61.03 65.6 64.2 64.8 66.1
09/07/2018 16:52:17 55.34 55.49 60.02 57.8 58 60.2 61.63 61.49 65.6 64.2 64.8 66.1
09/07/2018 16:52:18 58.01 57.54 60.02 57.8 58 60.2 62.22 62.06 65.6 64.2 64.8 66.1
09/07/2018 16:52:19 54.88 56.97 60.02 57.8 58 60.2 62.62 62.61 65.6 64.2 64.8 66.1
09/07/2018 16:52:20 49.9 56.14 60.02 57.8 58 60.2 61.44 62.38 65.6 64.2 64.8 66.1
09/07/2018 16:52:21 52.04 53.38 60.02 57.8 58 60.2 62.86 62.77 65.6 64.2 64.8 66.1
09/07/2018 16:52:22 55.13 54.55 60.02 57.8 58 60.2 64.06 63.56 65.6 64.2 64.8 66.1
09/07/2018 16:52:23 50.04 54 60.02 57.8 58 60.2 61.26 63.48 65.6 64.2 64.8 66.1
09/07/2018 16:52:24 52.15 52.59 60.02 57.8 58 60.2 62.71 62.89 65.6 64.2 64.8 66.1
09/07/2018 16:52:25 59.71 58.61 60.02 57.8 58 60.2 70.16 69.01 69.01 64.3 64.8 66.1
09/07/2018 16:52:26 60.58 60.75 60.75 57.9 58 60.2 69.32 69.96 69.96 64.3 64.9 66.1
09/07/2018 16:52:27 50.25 59.57 60.75 57.9 58 60.2 62.65 69 69.96 64.3 64.9 66.1
09/07/2018 16:52:28 49.65 56.06 60.75 57.9 58 60.2 61.51 66.18 69.96 64.3 64.9 66.1
09/07/2018 16:52:29 55.68 55.21 60.75 57.9 58 60.2 63.42 63.87 69.96 64.3 64.9 66.1
09/07/2018 16:52:30 54.08 55.83 60.75 57.9 58 60.2 62.76 63.85 69.96 64.3 64.9 66.1
09/07/2018 16:52:31 50.6 54.1 60.75 57.9 58 60.2 62.14 63.01 69.96 64.4 64.9 66.1
09/07/2018 16:52:32 56.53 56.01 60.75 57.9 58 60.2 65.78 65.51 69.96 64.4 64.9 66.1
09/07/2018 16:52:33 52.97 55.42 60.75 57.9 58 60.2 61.85 64.93 69.96 64.4 64.9 66.1
09/07/2018 16:52:34 55.34 55.85 60.75 57.9 58 60.2 63.8 64.36 69.96 64.4 64.9 66.1
09/07/2018 16:52:35 52.21 54.88 60.75 57.9 58 60.2 60.95 63.41 69.96 64.4 64.9 66.1
09/07/2018 16:52:36 58.92 58.92 60.75 57.9 58 60.2 62.73 63.01 69.96 64.4 64.9 66.1
09/07/2018 16:52:37 54.42 57.81 60.75 57.9 58 60.2 61.14 62.55 69.96 64.4 64.9 66.1
09/07/2018 16:52:38 58.22 59.19 60.75 57.9 58 60.2 68.92 68.39 69.96 64.4 64.9 66.1
09/07/2018 16:52:39 49.55 56.7 60.75 57.9 58 60.2 60.37 66.14 69.96 64.4 64.9 66.1
09/07/2018 16:52:40 50.13 53.68 60.75 57.9 58 60.2 60.96 63.46 69.96 64.4 64.9 66.1
09/07/2018 16:52:41 50.08 51.88 60.75 57.9 58 60.2 60.87 62.18 69.96 64.4 64.9 66.1
09/07/2018 16:52:42 52.02 52.14 60.75 57.9 58 60.2 60.58 61.36 69.96 64.4 64.9 66.1
09/07/2018 16:52:43 50.51 51.48 60.75 57.9 58 60.2 60.87 61.03 69.96 64.4 64.9 66.1
09/07/2018 16:52:44 54.65 54.61 60.75 57.9 58 60.2 60.07 61.3 69.96 64.4 64.9 66.1
09/07/2018 16:52:45 50.58 52.67 60.75 57.9 58 60.2 60.7 60.66 69.96 64.4 64.9 66.1
09/07/2018 16:52:46 57.22 56.54 60.75 57.9 58 60.2 61.27 61.33 69.96 64.4 64.9 66.1
09/07/2018 16:52:47 54.52 57.19 60.75 57.9 58 60.2 61.17 61.59 69.96 64.4 64.9 66.1
09/07/2018 16:52:48 49.56 54.92 60.75 57.9 58 60.2 59.84 61.17 69.96 64.4 64.9 66.1
09/07/2018 16:52:49 51.87 52.52 60.75 57.9 58 60.2 60.85 60.9 69.96 64.4 64.9 66.1
09/07/2018 16:52:50 53.03 53.77 60.75 57.9 58 60.2 61.23 61.23 69.96 64.4 64.9 66.1
09/07/2018 16:52:51 55.29 54.85 60.75 57.9 58 60.2 61.93 61.79 69.96 64.4 64.9 66.1
09/07/2018 16:52:52 53.93 55.38 60.75 57.9 58 60.2 60.23 61.68 69.96 64.4 64.8 66.1
09/07/2018 16:52:53 53.63 54.23 60.75 57.9 58 60.2 61.94 61.62 69.96 64.4 64.8 66.1
09/07/2018 16:52:54 55.36 54.97 60.75 57.9 57.9 60.2 62.07 61.99 69.96 64.4 64.8 66.1
09/07/2018 16:52:55 57.9 57.56 60.75 57.9 57.9 60.2 63 62.8 69.96 64.4 64.8 66.1
09/07/2018 16:52:56 54.78 57.7 59.57 58 57.9 60.2 62.02 62.9 69 64.4 64.8 66.1
09/07/2018 16:52:57 56.36 56.48 59.19 58 57.9 60.2 62.59 62.71 68.39 64.4 64.8 66.1
09/07/2018 16:52:58 58.53 58.26 59.19 58 57.9 60.2 63.29 63.13 68.39 64.4 64.8 66.1
09/07/2018 16:52:59 61.35 61.46 61.46 58 57.9 60.2 65.15 64.78 68.39 64.4 64.8 66.1
09/07/2018 16:53:00 60.73 61.2 61.46 58 57.9 60.2 64.62 64.76 68.39 64.4 64.8 66.1
09/07/2018 16:53:01 57.09 60.86 61.46 58 57.9 60.2 64.04 64.68 68.39 64.4 64.8 66.1
09/07/2018 16:53:02 51.3 59.09 61.46 58 57.9 60.2 62.15 64.37 68.39 64.4 64.8 66.1
09/07/2018 16:53:03 52.46 55.83 61.46 58 57.9 60.2 60.86 63.09 68.39 64.4 64.8 66.1
09/07/2018 16:53:04 62.62 62.62 62.62 58.1 57.9 60.2 64.39 64.45 68.39 64.4 64.8 66.1
09/07/2018 16:53:05 62.86 62.4 62.62 58.1 57.9 60.2 68.42 67.16 68.39 64.5 64.8 66.1
09/07/2018 16:53:06 62.69 62.53 62.62 58.2 57.9 60.2 67.2 67.19 68.39 64.5 64.8 66.1
09/07/2018 16:53:07 60.49 62.89 62.89 58.2 57.9 60.2 64.37 67.27 68.39 64.5 64.8 66.1
09/07/2018 16:53:08 57.72 61.78 62.89 58.2 57.9 60.2 64.32 65.75 67.27 64.5 64.8 66.1
09/07/2018 16:53:09 53.69 58.79 62.89 58.2 57.9 60.2 60.25 64.55 67.27 64.5 64.8 66.1
09/07/2018 16:53:10 59.12 58.7 62.89 58.2 57.9 60.2 64.76 64.63 67.27 64.5 64.8 66.1
09/07/2018 16:53:11 59.79 60.7 62.89 58.2 57.9 60.2 65.94 66.23 67.27 64.5 64.8 66.1
09/07/2018 16:53:12 55.56 58.78 62.89 58.2 57.9 60.2 64.75 65.86 67.27 64.5 64.7 66.1
09/07/2018 16:53:13 51.24 56.95 62.89 58.2 57.9 60.2 61.89 65.09 67.27 64.5 64.7 66.1
09/07/2018 16:53:14 51.18 54.23 62.89 58.2 57.8 60.2 61.76 63.05 67.27 64.5 64.7 66.1
09/07/2018 16:53:15 64.57 62.82 62.89 58.2 57.9 60.2 71.24 69.49 69.49 64.6 64.8 66.1
09/07/2018 16:53:16 63.09 64.06 64.06 58.3 57.9 60.2 69.96 70.53 70.53 64.6 64.8 66.1
09/07/2018 16:53:17 62.64 64.61 64.61 58.3 57.9 60.2 65.78 69.74 70.53 64.6 64.8 66.1
09/07/2018 16:53:18 58.34 61.76 64.61 58.3 57.9 60.2 64.17 67.12 70.53 64.6 64.8 66.1
09/07/2018 16:53:19 58.97 61.86 64.61 58.3 57.9 60.2 63.65 66.09 70.53 64.6 64.8 66.1
09/07/2018 16:53:20 61.82 61.82 64.61 58.4 57.9 60.3 70.23 69.33 70.53 64.7 64.8 66.1
09/07/2018 16:53:21 52.45 60.54 64.61 58.4 57.9 60.3 60.62 68.22 70.53 64.7 64.8 66.1
09/07/2018 16:53:22 57.76 57.81 64.61 58.4 57.9 60.3 64.85 65.2 70.53 64.7 64.8 66.1
09/07/2018 16:53:23 56.53 57.84 64.61 58.4 57.9 60.3 65.3 65.63 70.53 64.7 64.8 66.1
09/07/2018 16:53:24 51.61 56.89 64.61 58.4 57.9 60.3 61.26 65.03 70.53 64.7 64.8 66.1
09/07/2018 16:53:25 49.5 54.2 64.61 58.4 57.9 60.3 60.22 63.05 70.53 64.7 64.8 66.1
09/07/2018 16:53:26 56.65 55.62 64.61 58.4 57.9 60.3 65.2 64.51 70.53 64.7 64.8 66.1
09/07/2018 16:53:27 51.47 55.68 64.61 58.4 57.9 60.3 62 64.55 70.53 64.7 64.8 66.1
09/07/2018 16:53:28 57.57 57.02 64.61 58.4 57.9 60.3 61.63 62.99 70.53 64.7 64.8 66.1
09/07/2018 16:53:29 54.86 56.74 64.61 58.4 57.9 60.3 61.12 62.38 70.53 64.7 64.8 66.1
09/07/2018 16:53:30 57.84 57.9 64.61 58.3 57.9 60.3 63.42 63.04 70.53 64.7 64.8 66.1
09/07/2018 16:53:31 55.15 56.95 64.61 58.3 57.9 60.3 62.73 63.26 70.53 64.7 64.8 66.1
09/07/2018 16:53:32 52.07 56.21 64.61 58.3 57.9 60.3 61.66 62.78 70.53 64.7 64.8 66.1
09/07/2018 16:53:33 56.24 55.55 64.61 58.3 57.9 60.3 62.33 62.49 70.53 64.6 64.8 66.1
09/07/2018 16:53:34 54.78 55.62 64.61 58.3 57.9 60.3 62.24 62.73 70.53 64.6 64.8 66.2
09/07/2018 16:53:35 59.05 59.2 64.61 58.3 57.9 60.3 63.38 63.54 70.53 64.6 64.8 66.2
09/07/2018 16:53:36 56.72 59.56 64.61 58 57.9 60.3 62.15 63.59 70.53 64.5 64.8 66.2
09/07/2018 16:53:37 57.61 58.3 64.61 58 57.9 60.3 62.81 62.9 70.53 64.5 64.8 66.2
09/07/2018 16:53:38 53.24 58.19 64.61 57.8 57.9 60.3 61.01 62.91 70.53 64.4 64.8 66.2
09/07/2018 16:53:39 53.58 56.32 64.61 57.7 57.9 60.3 60.96 61.95 70.53 64.3 64.8 66.2
09/07/2018 16:53:40 57.32 57.23 64.61 57.7 57.9 60.3 65.45 64.43 70.53 64.3 64.8 66.2
09/07/2018 16:53:41 54.39 56.39 64.61 57.6 57.9 60.3 62.63 64.3 70.53 64.3 64.8 66.2
09/07/2018 16:53:42 51.45 55.28 64.61 57.6 57.9 60.3 63.08 63.6 70.53 64.2 64.8 66.2
09/07/2018 16:53:43 51.26 53.51 64.61 57.6 57.9 60.3 62.69 63.56 70.53 64.2 64.8 66.2
09/07/2018 16:53:44 54.03 53.89 64.61 57.5 57.9 60.3 64.22 64.12 70.53 64.2 64.7 66.2
09/07/2018 16:53:45 55.27 55.62 64.61 57.5 57.8 60.3 64.32 64.66 70.53 64.2 64.7 66.2
09/07/2018 16:53:46 59.16 59 64.61 57.5 57.8 60.3 65.04 65.58 69.74 64.2 64.7 66.2
09/07/2018 16:53:47 52.71 57.92 61.86 57.4 57.8 60.3 62.06 64.63 69.33 64.1 64.7 66.2
09/07/2018 16:53:48 53.15 55.42 61.86 57.4 57.8 60.3 62.72 63.2 69.33 64.1 64.7 66.2
09/07/2018 16:53:49 53.66 54.38 61.82 57.4 57.8 60.3 63.8 63.67 69.33 64.1 64.7 66.2
09/07/2018 16:53:50 53.8 55.11 60.54 57.4 57.8 60.3 63.83 64.43 68.22 64.1 64.7 66.2
09/07/2018 16:53:51 49.48 53.27 59.56 57.4 57.8 60.3 60.64 63.43 65.63 64.1 64.7 66.2
09/07/2018 16:53:52 61.32 60.52 60.52 57.4 57.8 60.3 66.19 65.5 65.63 64.1 64.7 66.2
09/07/2018 16:53:53 60.6 61.26 61.26 57.4 57.8 60.3 66.92 66.81 66.81 64.1 64.7 66.2
09/07/2018 16:53:54 54.61 59.5 61.26 57.4 57.8 60.3 64.85 66.04 66.81 64.2 64.7 66.2
09/07/2018 16:53:55 63.25 61.97 61.97 57.5 57.8 60.3 69.28 68.4 68.4 64.2 64.8 66.2
09/07/2018 16:53:56 56.62 61.58 61.97 57.4 57.8 60.3 64.78 67.79 68.4 64.2 64.8 66.2
09/07/2018 16:53:57 60.26 60.33 61.97 57.5 57.8 60.3 67.81 67.67 68.4 64.2 64.8 66.2
09/07/2018 16:53:58 53.03 60.1 61.97 57.4 57.8 60.3 63.42 67.66 68.4 64.2 64.8 66.2
09/07/2018 16:53:59 59.7 59.95 61.97 57.5 57.8 60.3 65.71 66.18 68.4 64.2 64.7 66.2
09/07/2018 16:54:00 59.03 60.36 61.97 57.5 57.8 60.3 66.41 66.96 68.4 64.2 64.7 66.2
09/07/2018 16:54:01 54.65 59.02 61.97 57.5 57.7 60.3 65.39 66.12 68.4 64.2 64.7 66.2
09/07/2018 16:54:02 58.54 58.45 61.97 57.5 57.7 60.3 66.89 66.95 68.4 64.3 64.7 66.2
09/07/2018 16:54:03 60.59 59.88 61.97 57.5 57.7 60.3 68.41 67.94 68.4 64.3 64.7 66.2
09/07/2018 16:54:04 55.57 59.86 61.97 57.5 57.7 60.3 64.73 67.98 68.4 64.3 64.7 66.2
09/07/2018 16:54:05 56.46 58.14 61.97 57.5 57.7 60.3 65.03 66.08 68.4 64.3 64.7 66.2
09/07/2018 16:54:06 54.26 57.13 61.97 57.5 57.7 60.3 64.31 65.48 68.4 64.3 64.7 66.2
09/07/2018 16:54:07 58.1 57.94 61.97 57.5 57.7 60.3 64.81 65.09 68.4 64.3 64.7 66.2
09/07/2018 16:54:08 59.02 59.05 61.97 57.5 57.7 60.3 64.76 65.59 68.4 64.3 64.7 66.2
09/07/2018 16:54:09 54.7 58.24 61.97 57.4 57.7 60.3 62.25 64.58 68.4 64.3 64.7 66.2
09/07/2018 16:54:10 58.19 58.09 61.97 57.4 57.7 60.3 63.72 63.97 68.4 64.2 64.7 66.2
09/07/2018 16:54:11 55.65 57.31 61.97 57.4 57.7 60.3 65.14 64.81 68.4 64.2 64.7 66.2
09/07/2018 16:54:12 61.04 60.19 61.97 57.4 57.7 60.3 66.14 65.84 68.4 64.3 64.7 66.2
09/07/2018 16:54:13 55.42 60.15 61.97 57.4 57.7 60.3 65.27 66.02 68.4 64.3 64.7 66.2
09/07/2018 16:54:14 57.81 58.33 61.97 57.4 57.6 60.3 64.44 65.38 68.4 64.2 64.7 66.2
09/07/2018 16:54:15 55.72 57.93 61.97 57.3 57.6 60.3 63.17 64.77 68.4 64.2 64.7 66.2
09/07/2018 16:54:16 56.62 57.35 61.97 57.3 57.6 60.3 63.38 63.73 68.4 64.2 64.7 66.2
09/07/2018 16:54:17 64.56 63.9 63.9 57.3 57.6 60.3 67.1 66.34 68.4 64.2 64.7 66.2
09/07/2018 16:54:18 51.26 63.25 63.9 57.3 57.6 60.3 63.74 66.24 68.4 64.1 64.7 66.2
09/07/2018 16:54:19 66.31 65.61 65.61 57.4 57.7 60.3 71.58 70.76 70.76 64.2 64.7 66.2
09/07/2018 16:54:20 64.08 66.24 66.24 57.5 57.7 60.3 69.26 71.49 71.49 64.2 64.7 66.2
09/07/2018 16:54:21 56.89 64.25 66.24 57.5 57.7 60.3 65.72 69.4 71.49 64.2 64.7 66.2
09/07/2018 16:54:22 57.06 61.76 66.24 57.4 57.7 60.3 67.03 68.55 71.49 64.2 64.7 66.2
09/07/2018 16:54:23 49.99 58.78 66.24 57.4 57.7 60.3 63.09 66.95 71.49 64.2 64.7 66.2
09/07/2018 16:54:24 59.5 59.25 66.24 57.4 57.7 60.3 65.81 66.34 71.49 64.2 64.7 66.2
09/07/2018 16:54:25 53.78 58.15 66.24 57.4 57.7 60.3 59.22 65.03 71.49 64.1 64.7 66.2
09/07/2018 16:54:26 54.61 56.06 66.24 57.4 57.7 60.3 64.5 64.29 71.49 64.1 64.7 66.2
09/07/2018 16:54:27 53.26 55.34 66.24 57.3 57.6 60.3 65.35 65.01 71.49 64.1 64.7 66.2
09/07/2018 16:54:28 54.02 54.65 66.24 57.3 57.6 60.3 63.1 64.91 71.49 64.1 64.7 66.2
09/07/2018 16:54:29 54.15 54.89 66.24 57.3 57.6 60.3 60.3 63.92 71.49 64.1 64.7 66.2
09/07/2018 16:54:30 63.02 61.74 66.24 57.4 57.6 60.3 68.08 67.06 71.49 64.2 64.7 66.2
09/07/2018 16:54:31 57.65 60.5 66.24 57.4 57.6 60.3 65.62 66.27 71.49 64.2 64.7 66.2
09/07/2018 16:54:32 51.03 58.61 66.24 57.4 57.6 60.3 63.56 65.52 71.49 64.2 64.7 66.2
09/07/2018 16:54:33 51.27 55.44 66.24 57.3 57.6 60.3 60.59 64.29 71.49 64.2 64.7 66.2
09/07/2018 16:54:34 51.04 53.39 66.24 57.3 57.6 60.3 63.65 63.43 71.49 64.2 64.7 66.2
09/07/2018 16:54:35 49.82 52.03 66.24 57.3 57.6 60.3 63.82 63.71 71.49 64.2 64.7 66.2
09/07/2018 16:54:36 56.35 56.04 66.24 57.3 57.6 60.3 64.66 64.65 71.49 64.2 64.7 66.2
09/07/2018 16:54:37 53.79 55.26 66.24 57.3 57.6 60.3 63.75 65.04 71.49 64.2 64.7 66.2
09/07/2018 16:54:38 61.47 61.25 66.24 57.3 57.6 60.3 74.39 73.64 73.64 64.3 64.8 66.2
09/07/2018 16:54:39 53.48 60.39 66.24 57.3 57.6 60.3 65.41 73.11 73.64 64.3 64.7 66.2
09/07/2018 16:54:40 49.87 57.59 66.24 57.3 57.6 60.3 63.12 70.02 73.64 64.3 64.7 66.2
09/07/2018 16:54:41 50.23 54.39 66.24 57.3 57.6 60.3 59.93 66.96 73.64 64.3 64.7 66.2
09/07/2018 16:54:42 50.18 52.34 66.24 57.3 57.6 60.3 62.61 64 73.64 64.3 64.7 66.2
09/07/2018 16:54:43 50.47 51.28 66.24 57.3 57.6 60.3 63.74 63.85 73.64 64.3 64.7 66.2
09/07/2018 16:54:44 66.34 65 66.24 57.4 57.6 60.3 73.11 71.62 73.64 64.4 64.8 66.2
09/07/2018 16:54:45 69.11 68.6 68.6 57.6 57.7 60.3 71.61 72.14 73.64 64.5 64.8 66.2
09/07/2018 16:54:46 59.67 67.97 68.6 57.6 57.7 60.3 67.58 71.73 73.64 64.5 64.8 66.2
09/07/2018 16:54:47 58.9 64.64 68.6 57.6 57.7 60.3 70.47 70.87 73.64 64.5 64.8 66.2
09/07/2018 16:54:48 58.12 61.99 68.6 57.6 57.7 60.3 66.14 70.57 73.64 64.5 64.8 66.2
09/07/2018 16:54:49 55.84 60.02 68.6 57.6 57.7 60.3 64.89 68.25 73.64 64.6 64.8 66.2
09/07/2018 16:54:50 51.67 58.11 68.6 57.5 57.7 60.3 63.9 67.04 73.64 64.5 64.8 66.2
09/07/2018 16:54:51 58.77 58.13 68.6 57.4 57.7 60.3 63.94 64.94 73.64 64.4 64.8 66.2
09/07/2018 16:54:52 50.15 58.1 68.6 57.4 57.7 60.3 59.19 64.73 73.64 64.4 64.8 66.2
09/07/2018 16:54:53 53.85 54.84 68.6 57.4 57.7 60.3 63.69 63.48 73.64 64.4 64.8 66.2
09/07/2018 16:54:54 49.99 54.69 68.6 57.4 57.7 60.3 61.72 63.55 73.64 64.4 64.8 66.2
09/07/2018 16:54:55 49.52 52.28 68.6 57.4 57.7 60.3 57.1 62.28 73.64 64.4 64.8 66.2
09/07/2018 16:54:56 64.4 63.12 68.6 57.5 57.6 60.3 69.03 67.89 73.64 64.5 64.8 66.2
09/07/2018 16:54:57 63.73 63.51 68.6 57.5 57.7 60.3 68.9 68.57 73.64 64.5 64.8 66.2
09/07/2018 16:54:58 59.08 63.34 68.6 57.5 57.7 60.3 65.18 68.35 73.64 64.5 64.8 66.2
09/07/2018 16:54:59 61.17 63.17 68.6 57.5 57.7 60.3 64.29 67.38 73.64 64.5 64.8 66.2
09/07/2018 16:55:00 49.63 60.33 68.6 57.5 57.7 60.3 60 64.79 73.64 64.5 64.8 66.2
09/07/2018 16:55:01 49.63 56.65 68.6 57.5 57.7 60.3 62.15 62.69 73.64 64.5 64.8 66.2
09/07/2018 16:55:02 50.73 53.94 68.6 57.5 57.7 60.3 60.35 62.17 73.64 64.5 64.8 66.2
09/07/2018 16:55:03 49.9 51.91 68.6 57.5 57.7 60.3 57.39 61.01 73.64 64.4 64.8 66.2
09/07/2018 16:55:04 50.17 50.8 68.6 57.5 57.7 60.3 59.83 59.83 73.64 64.4 64.8 66.2
09/07/2018 16:55:05 49.47 50.47 68.6 57.5 57.7 60.3 62.33 61.77 73.64 64.4 64.8 66.2
09/07/2018 16:55:06 60.31 59.84 68.6 57.5 57.7 60.3 65.19 65.04 73.64 64.4 64.8 66.3
09/07/2018 16:55:07 64.6 63.56 68.6 57.5 57.7 60.3 68.94 67.82 73.64 64.4 64.8 66.3
09/07/2018 16:55:08 54.51 62.62 68.6 57.5 57.7 60.3 61.2 67.33 73.11 64.4 64.8 66.3
09/07/2018 16:55:09 65.89 64.82 68.6 57.6 57.7 60.3 71.67 70.29 72.14 64.5 64.8 66.3
09/07/2018 16:55:10 61.66 64.44 68.6 57.6 57.7 60.3 70.26 70.93 72.14 64.5 64.8 66.3
09/07/2018 16:55:11 60.94 63.16 68.6 57.6 57.7 60.3 67.19 70.09 72.14 64.6 64.8 66.3
09/07/2018 16:55:12 63.85 63.8 68.6 57.7 57.8 60.3 67.98 68.57 72.14 64.6 64.8 66.3
09/07/2018 16:55:13 61.52 63.47 68.6 57.7 57.8 60.3 67.56 68.4 72.14 64.6 64.8 66.3
09/07/2018 16:55:14 58.51 62.66 68.6 57.7 57.8 60.3 67.32 68.12 72.14 64.6 64.8 66.3
09/07/2018 16:55:15 57.99 60.87 67.97 57.7 57.8 60.3 67.27 68.25 71.73 64.6 64.9 66.3
09/07/2018 16:55:16 55.05 59.33 64.82 57.7 57.8 60.3 64.38 67.74 70.93 64.6 64.9 66.3
09/07/2018 16:55:17 52.56 57.1 64.82 57.7 57.8 60.3 64.3 66.07 70.93 64.6 64.9 66.3
09/07/2018 16:55:18 49.46 54.73 64.82 57.7 57.8 60.3 63.34 65.03 70.93 64.6 64.9 66.3
09/07/2018 16:55:19 67.42 65.39 65.39 57.8 57.8 60.4 73.8 71.88 71.88 64.8 64.9 66.3
09/07/2018 16:55:20 64.54 65.31 65.39 57.9 57.9 60.4 70.01 71.56 71.88 64.8 64.9 66.3
09/07/2018 16:55:21 63.52 64.99 65.39 57.9 57.9 60.4 68.99 70.84 71.88 64.8 64.9 66.3
09/07/2018 16:55:22 55.85 64.17 65.39 57.9 57.9 60.4 66.33 69.66 71.88 64.8 64.9 66.3
09/07/2018 16:55:23 66.09 65.13 65.39 58 57.9 60.4 72.83 72.12 72.12 64.9 64.9 66.3
09/07/2018 16:55:24 62.67 64.83 65.39 58 57.9 60.4 69.77 71.87 72.12 64.9 64.9 66.3
09/07/2018 16:55:25 58.8 63.67 65.39 58 57.9 60.4 65.78 70.72 72.12 64.9 64.9 66.3
09/07/2018 16:55:26 60.52 62.07 65.39 58 57.9 60.4 68.74 69.21 72.12 64.9 64.9 66.3
09/07/2018 16:55:27 65.54 64.28 65.39 58.1 57.9 60.4 71.48 71.07 72.12 65 64.9 66.3
09/07/2018 16:55:28 66.89 66.47 66.47 58.2 57.9 60.4 72.07 72.09 72.12 65.1 64.9 66.3
09/07/2018 16:55:29 65.07 66.8 66.8 58.3 58 60.4 68.55 71.41 72.12 65.1 64.9 66.3
09/07/2018 16:55:30 64.49 65.15 66.8 58.3 58 60.4 71.47 71.28 72.12 65.1 65 66.3
09/07/2018 16:55:31 57.56 65.18 66.8 58.3 58 60.4 65.86 71.31 72.12 65.2 65 66.3
09/07/2018 16:55:32 54.15 61.64 66.8 58.3 58 60.4 65.08 68.54 72.12 65.2 65 66.3
09/07/2018 16:55:33 53.53 58.45 66.8 58.3 58 60.4 63.3 66.6 72.12 65.2 65 66.3
09/07/2018 16:55:34 51.72 55.95 66.8 58.3 58 60.4 62.25 64.76 72.12 65.2 65 66.3
09/07/2018 16:55:35 53.9 55.26 66.8 58.3 58 60.4 63.43 63.59 72.12 65.2 65 66.3
09/07/2018 16:55:36 55.8 55.68 66.8 58.3 58 60.4 66.27 65.65 72.12 65.2 65 66.3
09/07/2018 16:55:37 56.22 57.61 66.8 58.3 58 60.4 65.71 66.92 72.12 65.2 65 66.3
09/07/2018 16:55:38 49.71 55.22 66.8 58.3 58 60.4 59.51 65.11 72.12 65.2 65 66.3
09/07/2018 16:55:39 62.21 61.31 66.8 58.3 58 60.4 63.23 63.88 72.12 65.2 65 66.3
09/07/2018 16:55:40 49.33 59.8 66.8 58.3 58 60.4 61.6 62.67 72.12 65.2 65 66.3
09/07/2018 16:55:41 49.76 56.16 66.8 58.3 58 60.4 63.14 62.81 72.12 65.2 65 66.3
09/07/2018 16:55:42 70.91 69.49 69.49 58.6 58.1 60.4 73.89 72.17 72.17 65.3 65 66.3
09/07/2018 16:55:43 61.74 68.79 69.49 58.6 58.1 60.4 67.2 72.06 72.17 65.3 65 66.3
09/07/2018 16:55:44 63.66 65.64 69.49 58.6 58.1 60.4 66.97 69.55 72.17 65.3 65 66.3
09/07/2018 16:55:45 63.23 66.12 69.49 58.7 58.1 60.4 69.04 69.62 72.17 65.3 65 66.3
09/07/2018 16:55:46 53.14 63.57 69.49 58.7 58.1 60.4 64.15 68.47 72.17 65.4 65 66.3
09/07/2018 16:55:47 54.87 59.86 69.49 58.7 58.1 60.4 64.1 66.15 72.17 65.4 65 66.3
09/07/2018 16:55:48 59.65 59.98 69.49 58.7 58.1 60.4 64.76 65.18 72.17 65.4 65 66.3
09/07/2018 16:55:49 56.69 58.8 69.49 58.7 58.1 60.4 62.94 64.79 72.17 65.4 65 66.3
09/07/2018 16:55:50 54.61 57.62 69.49 58.7 58.1 60.4 64.1 64.25 72.17 65.4 65 66.3
09/07/2018 16:55:51 55.29 56.66 69.49 58.6 58.1 60.4 68.81 68.08 72.17 65.4 65 66.3
09/07/2018 16:55:52 49.66 55.29 69.49 58.6 58.1 60.4 61.62 67.35 72.17 65.3 65 66.3
09/07/2018 16:55:53 48.96 52.69 69.49 58.6 58.1 60.4 60.63 64.67 72.17 65.3 65 66.3
09/07/2018 16:55:54 54.19 53.61 69.49 58.6 58.1 60.4 63.06 63.21 72.17 65.3 65 66.3
09/07/2018 16:55:55 49.99 53.62 69.49 58.6 58.1 60.4 62.96 63.35 72.17 65.3 65 66.3
09/07/2018 16:55:56 50.57 51.75 69.49 58.6 58.1 60.4 64.46 64.3 72.17 65.3 65 66.3
09/07/2018 16:55:57 49.6 50.86 69.49 58.6 58.1 60.4 62.57 63.92 72.17 65.4 65 66.3
09/07/2018 16:55:58 49.48 50.12 69.49 58.5 58.1 60.4 61.26 63.05 72.17 65.4 65 66.3
09/07/2018 16:55:59 50.64 50.54 69.49 58.5 58.1 60.4 61.47 62.06 72.17 65.4 65 66.3
09/07/2018 16:56:00 51.05 50.92 69.49 58.5 58.1 60.4 63.67 63.23 72.17 65.4 65 66.3
09/07/2018 16:56:01 50.06 51.19 69.49 58.5 58.1 60.4 63.38 63.61 72.17 65.4 65 66.3
09/07/2018 16:56:02 49.65 50.27 69.49 58.5 58.1 60.4 62.47 63.31 72.17 65.4 65 66.3
09/07/2018 16:56:03 49.82 49.99 69.49 58.5 58.1 60.4 62.07 62.91 72.17 65.4 65 66.3
09/07/2018 16:56:04 50.25 50.41 69.49 58.5 58.1 60.4 64.1 64.22 72.17 65.4 65 66.3
09/07/2018 16:56:05 49.72 49.99 69.49 58.5 58.1 60.4 61.5 63.12 72.17 65.4 65 66.3
09/07/2018 16:56:06 49.94 49.97 69.49 58.5 58.1 60.4 63.6 63.24 72.17 65.4 65 66.3
09/07/2018 16:56:07 50.19 50.21 69.49 58.5 58.1 60.4 63.4 63.63 72.17 65.4 65 66.3
09/07/2018 16:56:08 49.82 50.05 69.49 58.5 58.1 60.4 63.61 63.63 72.17 65.4 65 66.3
09/07/2018 16:56:09 49.73 50.12 69.49 58.5 58.1 60.4 63.45 63.85 72.17 65.4 65 66.3
09/07/2018 16:56:10 48.98 49.82 69.49 58.5 58.1 60.4 60.17 63.43 72.17 65.4 65 66.3
09/07/2018 16:56:11 49.47 49.49 69.49 58.5 58.1 60.4 61.76 61.88 72.17 65.4 65 66.3
09/07/2018 16:56:12 51.09 50.77 68.79 58.5 58 60.4 64.59 63.87 72.06 65.4 65 66.3
09/07/2018 16:56:13 50.84 51.03 66.12 58.5 58 60.4 63.93 64.13 69.62 65.3 65 66.3
09/07/2018 16:56:14 49.61 50.76 66.12 58.5 58 60.4 62.17 63.86 69.62 65.3 64.9 66.3
09/07/2018 16:56:15 49.54 50.13 63.57 58.5 57.9 60.4 59.7 62.89 68.47 65.3 64.9 66.3
09/07/2018 16:56:16 50.55 50.33 59.98 58.5 57.9 60.4 61.37 61.39 68.08 65.3 64.9 66.3
09/07/2018 16:56:17 50.29 50.34 59.98 58.5 57.9 60.4 62.82 62.36 68.08 65.3 64.9 66.3
09/07/2018 16:56:18 52.44 52.09 58.8 58.5 57.9 60.4 65.33 64.66 68.08 65.4 64.9 66.3
09/07/2018 16:56:19 50.2 52.02 57.62 58.4 57.9 60.4 64.16 64.89 68.08 65.3 64.9 66.4
09/07/2018 16:56:20 59.67 58.88 58.88 58.4 57.9 60.4 65.54 65.4 68.08 65.3 64.9 66.4
09/07/2018 16:56:21 52.02 58.92 58.92 58.4 57.9 60.4 60.96 65.33 67.35 65.3 64.9 66.4
09/07/2018 16:56:22 57.45 57.97 58.92 58.4 57.9 60.4 64.39 64.81 65.4 65.3 64.9 66.4
09/07/2018 16:56:23 50.44 56.33 58.92 58.4 57.9 60.4 63.77 63.82 65.4 65.3 64.9 66.4
09/07/2018 16:56:24 50.31 53.61 58.92 58.4 57.9 60.4 64.19 64.22 65.4 65.3 64.9 66.4
09/07/2018 16:56:25 49.62 51.74 58.92 58.3 57.9 60.4 63.08 64.11 65.4 65.3 64.9 66.4
09/07/2018 16:56:26 49.6 50.55 58.92 58.3 57.9 60.4 60.38 63.32 65.4 65.3 64.9 66.4
09/07/2018 16:56:27 50.2 50.27 58.92 58.3 57.9 60.4 59.39 61.51 65.4 65.3 64.9 66.4
09/07/2018 16:56:28 49.31 50.17 58.92 58.3 57.9 60.4 60.49 60.78 65.4 65.3 64.9 66.4
09/07/2018 16:56:29 49.7 49.8 58.92 58.3 57.9 60.4 61.21 61.28 65.4 65.3 64.8 66.4
09/07/2018 16:56:30 54.69 53.95 58.92 58.3 57.9 60.4 66.04 65.11 65.4 65.2 64.8 66.4
09/07/2018 16:56:31 54.05 55.03 58.92 58.3 57.9 60.4 65.03 65.61 65.61 65.3 64.8 66.4
09/07/2018 16:56:32 49.77 53.58 58.92 58.3 57.9 60.4 61.73 64.85 65.61 65.3 64.8 66.4
09/07/2018 16:56:33 49.96 51.58 58.92 58.3 57.9 60.4 59.47 63.24 65.61 65.2 64.8 66.4
09/07/2018 16:56:34 52.39 51.89 58.92 58.3 57.9 60.4 63.38 62.85 65.61 65.3 64.8 66.4
09/07/2018 16:56:35 52.14 52.81 58.92 58.3 57.9 60.4 64.2 63.75 65.61 65.3 64.8 66.4
09/07/2018 16:56:36 49.8 51.75 58.92 58.3 57.9 60.4 62.94 63.59 65.61 65.3 64.8 66.4
09/07/2018 16:56:37 50.13 50.61 58.92 58.3 57.9 60.4 62.52 63.21 65.61 65.3 64.8 66.4
09/07/2018 16:56:38 49.96 50.32 58.92 58.3 57.8 60.4 60.18 62.69 65.61 65.2 64.8 66.4
09/07/2018 16:56:39 51.25 51.35 58.92 58.3 57.8 60.4 60.87 61.37 65.61 65.2 64.8 66.4
09/07/2018 16:56:40 49.85 50.49 58.92 58.3 57.8 60.4 60.32 61.05 65.61 65.2 64.8 66.4
09/07/2018 16:56:41 49.66 50.14 58.92 58.3 57.8 60.4 61.98 61.69 65.61 65.2 64.8 66.4
09/07/2018 16:56:42 51.05 50.82 58.92 58.2 57.8 60.4 63.6 62.92 65.61 65.2 64.8 66.4
09/07/2018 16:56:43 49.45 50.52 58.92 58.2 57.8 60.4 61.92 62.92 65.61 65.2 64.8 66.4
09/07/2018 16:56:44 49.09 49.82 58.92 58.2 57.8 60.4 59.39 62.53 65.61 65.2 64.8 66.4
09/07/2018 16:56:45 51.01 50.84 58.92 58.2 57.8 60.4 59.51 60.57 65.61 65.2 64.8 66.4
09/07/2018 16:56:46 61.33 59.44 59.44 58.3 57.8 60.4 66.28 64.64 65.61 65.2 64.8 66.4
09/07/2018 16:56:47 55.82 58.8 59.44 58.3 57.9 60.4 64.31 64.87 65.61 65.3 64.8 66.4
09/07/2018 16:56:48 53.52 57.38 59.44 58.3 57.9 60.4 63.07 64.54 65.61 65.3 64.8 66.4
09/07/2018 16:56:49 50.49 54.74 59.44 58.3 57.9 60.4 62.04 63.36 65.61 65.3 64.8 66.4
09/07/2018 16:56:50 49.58 52.62 59.44 58.3 57.8 60.4 58.67 62.52 65.61 65.2 64.8 66.4
09/07/2018 16:56:51 49.8 50.97 59.44 58.3 57.8 60.4 59.54 60.55 65.61 65.2 64.8 66.4
09/07/2018 16:56:52 50.19 50.72 59.44 58.3 57.8 60.4 60.62 60.61 65.61 65.2 64.8 66.4
09/07/2018 16:56:53 49.84 50.23 59.44 58.3 57.8 60.4 61 60.9 65.61 65.2 64.8 66.4
09/07/2018 16:56:54 50.94 50.89 59.44 58.3 57.8 60.4 63.21 62.88 65.61 65.2 64.8 66.4
09/07/2018 16:56:55 50.6 51.5 59.44 58.3 57.8 60.4 61.83 63.31 65.61 65.2 64.7 66.4
09/07/2018 16:56:56 50.55 50.67 59.44 58.2 57.8 60.4 60.05 61.94 65.61 65.2 64.7 66.4
09/07/2018 16:56:57 51.19 51.04 59.44 58.2 57.8 60.4 60.19 60.73 65.61 65.2 64.7 66.4
09/07/2018 16:56:58 51.06 51.23 59.44 58.2 57.8 60.4 61.35 61.11 65.61 65.2 64.7 66.4
09/07/2018 16:56:59 53.82 53.82 59.44 58.2 57.8 60.4 65.65 65.12 65.61 65.2 64.7 66.4
09/07/2018 16:57:00 49.99 52.9 59.44 58.2 57.8 60.4 63.58 64.34 65.61 65.2 64.7 66.4
09/07/2018 16:57:01 50.15 51.38 59.44 58.2 57.8 60.4 61.91 63.97 65.12 65.2 64.7 66.4
09/07/2018 16:57:02 49.79 50.67 59.44 58.2 57.8 60.4 60.85 62.79 65.12 65.2 64.7 66.4
09/07/2018 16:57:03 49.36 50.13 59.44 58.2 57.8 60.4 57.87 61.46 65.12 65.2 64.7 66.4
09/07/2018 16:57:04 49.39 49.68 59.44 58.2 57.8 60.4 59.86 59.91 65.12 65.2 64.7 66.4
09/07/2018 16:57:05 49.58 49.63 59.44 58.2 57.8 60.4 62.22 61.58 65.12 65.2 64.7 66.4
09/07/2018 16:57:06 50.04 49.93 59.44 58.2 57.8 60.4 63.43 62.87 65.12 65.2 64.7 66.4
09/07/2018 16:57:07 58.89 57.18 59.44 58.2 57.8 60.4 65.96 65.03 65.12 65.2 64.7 66.4
09/07/2018 16:57:08 57.59 57.49 59.44 58.2 57.8 60.4 64.53 65.34 65.34 65.2 64.7 66.4
09/07/2018 16:57:09 52.12 57.12 59.44 58.2 57.8 60.4 62.12 64.94 65.34 65.2 64.7 66.4
09/07/2018 16:57:10 50.37 54.46 59.44 58.2 57.8 60.4 60.51 62.97 65.34 65.2 64.7 66.4
09/07/2018 16:57:11 52.18 52.72 59.44 58.2 57.8 60.4 62.52 62.51 65.34 65.2 64.7 66.4
09/07/2018 16:57:12 57.34 56.37 59.44 58.2 57.8 60.4 64.35 64.17 65.34 65.2 64.7 66.4
09/07/2018 16:57:13 56.51 57.44 59.44 58.2 57.8 60.4 63.51 64.67 65.34 65.3 64.8 66.4
09/07/2018 16:57:14 52.92 56.36 59.44 58.2 57.8 60.4 60.49 63.55 65.34 65.3 64.7 66.4
09/07/2018 16:57:15 55.69 55.94 59.44 58.2 57.8 60.4 64.96 64.33 65.34 65.3 64.7 66.4
09/07/2018 16:57:16 52.82 54.97 58.8 58.2 57.8 60.4 61.24 63.81 65.34 65.3 64.7 66.4
09/07/2018 16:57:17 55.85 55.56 57.49 58.2 57.8 60.4 62.15 62.52 65.34 65.3 64.7 66.4
09/07/2018 16:57:18 53.5 55.56 57.49 58.2 57.8 60.4 61.12 62.67 65.34 65.3 64.7 66.4
09/07/2018 16:57:19 56.77 56.78 57.49 58.2 57.8 60.4 66.28 65.72 65.72 65.3 64.7 66.4
09/07/2018 16:57:20 51.3 55.96 57.49 58.2 57.8 60.4 62.09 65 65.72 65.3 64.7 66.4
09/07/2018 16:57:21 50.19 53.68 57.49 58.2 57.8 60.4 60.84 63.57 65.72 65.3 64.7 66.4
09/07/2018 16:57:22 59.93 58.87 58.87 58.2 57.8 60.4 64.85 64.33 65.72 65.3 64.7 66.4
09/07/2018 16:57:23 49.33 58.63 58.87 58.2 57.8 60.4 59.92 64.2 65.72 65.3 64.7 66.4
09/07/2018 16:57:24 49.25 55.16 58.87 58.2 57.8 60.4 58.46 61.99 65.72 65.3 64.7 66.4
09/07/2018 16:57:25 53.26 53.27 58.87 58.2 57.8 60.4 62.81 62.34 65.72 65.2 64.7 66.4
09/07/2018 16:57:26 52.53 54.37 58.87 58.2 57.8 60.4 59.65 62.35 65.72 65.2 64.7 66.4
09/07/2018 16:57:27 49.34 52.33 58.87 58.2 57.8 60.4 59.8 60.7 65.72 65.2 64.7 66.4
09/07/2018 16:57:28 50.86 51.11 58.87 58.2 57.8 60.4 60.95 61.15 65.72 65.2 64.7 66.4
09/07/2018 16:57:29 50.95 51.92 58.87 58.2 57.8 60.4 60.89 61.6 65.72 65.2 64.7 66.4
09/07/2018 16:57:30 63.36 62.16 62.16 58.2 57.8 60.4 65.79 64.99 65.72 65.2 64.7 66.4
09/07/2018 16:57:31 58.64 61.92 62.16 58.2 57.8 60.4 65.79 66.37 66.37 65.2 64.7 66.4
09/07/2018 16:57:32 49.61 60 62.16 58.2 57.8 60.4 61.39 65.22 66.37 65.2 64.7 66.4
09/07/2018 16:57:33 59.41 59.79 62.16 58.2 57.8 60.4 66.27 66.26 66.37 65.2 64.7 66.4
09/07/2018 16:57:34 64.21 63.68 63.68 58.3 57.8 60.4 71.24 69.98 69.98 65.3 64.7 66.4
09/07/2018 16:57:35 53.43 62.45 63.68 58.3 57.9 60.4 64.04 69.81 69.98 65.3 64.7 66.4
09/07/2018 16:57:36 50.51 58.95 63.68 58.3 57.8 60.4 62.17 67.09 69.98 65.3 64.7 66.4
09/07/2018 16:57:37 57.86 58.07 63.68 58.3 57.9 60.4 64.64 65.23 69.98 65.3 64.7 66.4
09/07/2018 16:57:38 54.04 57.66 63.68 58.2 57.9 60.4 63.09 65.19 69.98 65.2 64.7 66.4
09/07/2018 16:57:39 49.37 55.39 63.68 58.2 57.9 60.4 60.78 63.62 69.98 65.2 64.7 66.4
09/07/2018 16:57:40 59.98 58.83 63.68 58.3 57.9 60.4 66.65 66.09 69.98 65.3 64.8 66.4
09/07/2018 16:57:41 59.4 59.47 63.68 58.3 57.9 60.4 68.45 67.49 69.98 65.3 64.8 66.4
09/07/2018 16:57:42 56.01 58.64 63.68 58.3 57.9 60.4 64.82 67.1 69.98 65.3 64.8 66.4
09/07/2018 16:57:43 51.91 57.07 63.68 58.3 57.9 60.4 62.99 65.75 69.98 65.3 64.8 66.4
09/07/2018 16:57:44 52.41 55.26 63.68 58.3 57.9 60.4 62.75 64.85 69.98 65.3 64.8 66.4
09/07/2018 16:57:45 49.13 52.95 63.68 58.3 57.9 60.4 60.67 63.07 69.98 65.3 64.8 66.4
09/07/2018 16:57:46 50.67 51.08 63.68 58.3 57.9 60.4 61.53 61.82 69.98 65.3 64.8 66.4
09/07/2018 16:57:47 51.29 51.41 63.68 58.3 57.9 60.4 62.17 62.48 69.98 65.3 64.8 66.4
09/07/2018 16:57:48 50.68 51.74 63.68 58.3 57.9 60.4 62.29 62.51 69.98 65.3 64.8 66.4
09/07/2018 16:57:49 49.51 50.6 63.68 58.3 57.9 60.4 59.37 61.93 69.98 65.3 64.8 66.4
09/07/2018 16:57:50 49.18 49.97 63.68 58.3 57.9 60.4 60.16 60.63 69.98 65.3 64.8 66.4
09/07/2018 16:57:51 49.17 49.52 63.68 58.3 57.9 60.4 60.84 60.83 69.98 65.3 64.8 66.4
09/07/2018 16:57:52 50.29 50.12 63.68 58.3 57.9 60.4 61.74 61.64 69.98 65.3 64.8 66.4
09/07/2018 16:57:53 50.04 50.32 63.68 58.3 57.9 60.4 61.5 61.77 69.98 65.3 64.8 66.4
09/07/2018 16:57:54 49.35 49.93 63.68 58.3 57.9 60.4 61.31 61.65 69.98 65.3 64.8 66.4
09/07/2018 16:57:55 49.17 49.63 63.68 58.2 57.9 60.4 60.95 61.68 69.98 65.3 64.8 66.4
09/07/2018 16:57:56 49.3 49.41 63.68 58.2 57.9 60.4 59.98 61.39 69.98 65.3 64.8 66.4
09/07/2018 16:57:57 49.32 49.36 63.68 58.2 57.9 60.4 61.24 61.19 69.98 65.3 64.8 66.4
09/07/2018 16:57:58 49.63 49.54 63.68 58.2 57.9 60.4 61.07 61.54 69.98 65.3 64.8 66.4
09/07/2018 16:57:59 49.64 49.62 63.68 58.2 57.9 60.4 60.55 61.1 69.98 65.3 64.8 66.4
09/07/2018 16:58:00 50.31 50.26 63.68 58.2 57.9 60.4 61.65 61.76 69.98 65.3 64.8 66.4
09/07/2018 16:58:01 49.57 50.03 63.68 58.2 57.8 60.4 61.31 61.77 69.98 65.3 64.8 66.4
09/07/2018 16:58:02 50.08 50.18 63.68 58.2 57.8 60.4 62.1 62.1 69.98 65.3 64.7 66.4
09/07/2018 16:58:03 50.14 50.39 63.68 58.2 57.8 60.4 62.06 62.29 69.98 65.3 64.7 66.4
09/07/2018 16:58:04 49.24 50.01 62.45 58.1 57.8 60.4 60.37 61.82 69.81 65.3 64.7 66.4
09/07/2018 16:58:05 50.84 50.5 59.47 58.1 57.8 60.4 61.46 61.53 67.49 65.2 64.7 66.4
09/07/2018 16:58:06 49.81 50.51 59.47 58 57.8 60.4 61.36 61.5 67.49 65.2 64.7 66.4
09/07/2018 16:58:07 50.08 50.15 59.47 58 57.8 60.4 61.67 61.83 67.49 65.2 64.7 66.4
09/07/2018 16:58:08 50.78 50.73 59.47 58 57.8 60.4 62.17 62.29 67.49 65.2 64.7 66.4
09/07/2018 16:58:09 50.02 50.76 59.47 58 57.8 60.4 62.24 62.51 67.49 65.2 64.7 66.4
09/07/2018 16:58:10 49.57 50.24 59.47 58 57.8 60.4 60.98 62.1 67.49 65.2 64.7 66.4
09/07/2018 16:58:11 49.84 50.03 58.64 58 57.8 60.4 60.99 61.76 67.1 65.2 64.7 66.4
09/07/2018 16:58:12 49.66 49.85 57.07 58 57.8 60.4 60.77 61.17 65.75 65.2 64.7 66.4
09/07/2018 16:58:13 49.34 49.7 55.26 58 57.8 60.4 60.17 60.79 64.85 65.2 64.7 66.4
09/07/2018 16:58:14 50.76 50.53 52.95 58 57.8 60.4 61.74 61.6 63.07 65.2 64.7 66.4
09/07/2018 16:58:15 49.45 50.47 51.74 57.9 57.8 60.4 60.85 61.7 62.51 65.1 64.7 66.4
09/07/2018 16:58:16 52.39 52.05 52.05 57.8 57.8 60.4 62.64 62.48 62.51 65.1 64.7 66.4
09/07/2018 16:58:17 51.94 52.66 52.66 57.8 57.8 60.4 60.9 62.13 62.51 65.1 64.7 66.4
09/07/2018 16:58:18 57.32 56.41 56.41 57.8 57.8 60.4 66.51 65.33 65.33 65.1 64.7 66.4
09/07/2018 16:58:19 55.73 56.38 56.41 57.8 57.8 60.5 64.58 65.68 65.68 65.1 64.7 66.4
09/07/2018 16:58:20 53.55 55.71 56.41 57.8 57.8 60.5 63.08 64.68 65.68 65.1 64.7 66.4
09/07/2018 16:58:21 53.14 55.12 56.41 57.8 57.8 60.5 64.16 64.94 65.68 65.1 64.7 66.4
09/07/2018 16:58:22 51.09 53.54 56.41 57.8 57.8 60.5 62.35 63.65 65.68 65.1 64.7 66.4
09/07/2018 16:58:23 64.55 64.16 64.16 57.8 57.8 60.5 65.49 65.49 65.68 65.1 64.7 66.4
09/07/2018 16:58:24 52.15 62.53 64.16 57.8 57.8 60.5 61.32 64.62 65.68 65.1 64.7 66.4
09/07/2018 16:58:25 57.86 58.98 64.16 57.8 57.8 60.5 65.94 65.12 65.68 65.1 64.7 66.4
09/07/2018 16:58:26 63.61 62.78 64.16 57.9 57.8 60.5 70.89 69.83 69.83 65.1 64.7 66.4
09/07/2018 16:58:27 61.8 63.17 64.16 57.9 57.8 60.5 69.03 69.99 69.99 65.1 64.7 66.4
09/07/2018 16:58:28 69.99 68.72 68.72 58.1 57.9 60.5 74.48 73.63 73.63 65.3 64.8 66.4
09/07/2018 16:58:29 64.98 68.73 68.73 58.2 57.9 60.5 70.26 73.51 73.63 65.3 64.8 66.4
09/07/2018 16:58:30 57 66.35 68.73 58.2 57.9 60.5 63.74 71.39 73.63 65.3 64.8 66.4
09/07/2018 16:58:31 53.83 62.9 68.73 58.2 57.9 60.5 62.23 68.22 73.63 65.3 64.8 66.4
09/07/2018 16:58:32 52.2 59.39 68.73 58.2 57.9 60.5 62.6 65.43 73.63 65.3 64.7 66.4
09/07/2018 16:58:33 67.34 66.43 68.73 58.3 57.9 60.5 71.55 70.78 73.63 65.3 64.8 66.4
09/07/2018 16:58:34 65.17 66.27 68.73 58.3 57.9 60.5 70.08 71.03 73.63 65.4 64.8 66.4
09/07/2018 16:58:35 56.82 65.3 68.73 58.3 57.9 60.5 63.27 69.98 73.63 65.4 64.7 66.4
09/07/2018 16:58:36 57.04 61.83 68.73 58.3 57.9 60.5 61.29 66.98 73.63 65.4 64.7 66.4
09/07/2018 16:58:37 56.32 59.14 68.73 58.3 57.9 60.5 63.26 64.24 73.63 65.4 64.7 66.4
09/07/2018 16:58:38 53.89 57.8 68.73 58.3 57.9 60.5 62.18 63.66 73.63 65.4 64.7 66.4
09/07/2018 16:58:39 53.74 55.82 68.73 58.3 57.9 60.5 62.21 62.77 73.63 65.4 64.7 66.4
09/07/2018 16:58:40 55.43 55.62 68.73 58.3 57.9 60.5 62.55 63.23 73.63 65.4 64.7 66.4
09/07/2018 16:58:41 57.04 57.07 68.73 58.3 57.9 60.5 61.81 62.3 73.63 65.4 64.7 66.4
09/07/2018 16:58:42 67.48 67.37 68.73 58.5 57.9 60.5 67.68 67.44 73.63 65.4 64.7 66.4
09/07/2018 16:58:43 52.15 66.71 68.73 58.5 57.9 60.5 62.16 67.14 73.63 65.4 64.7 66.4
09/07/2018 16:58:44 59.8 62.77 68.73 58.5 57.9 60.5 68.66 67.65 73.63 65.4 64.7 66.5
09/07/2018 16:58:45 61.51 61.68 68.73 58.5 57.9 60.5 68.6 68.41 73.63 65.4 64.7 66.5
09/07/2018 16:58:46 63.4 63.94 68.73 58.5 57.9 60.5 70.01 70.26 73.63 65.5 64.7 66.5
09/07/2018 16:58:47 61.24 62.45 68.73 58.5 57.9 60.5 69.1 69.4 73.63 65.5 64.8 66.5
09/07/2018 16:58:48 62.22 62.88 68.73 58.6 58 60.5 68.73 69.43 73.63 65.5 64.8 66.5
09/07/2018 16:58:49 59.9 62.84 68.73 58.6 58 60.5 65.65 69.4 73.63 65.5 64.8 66.5
09/07/2018 16:58:50 59.61 61.15 68.73 58.6 58 60.5 68.06 68.25 73.63 65.5 64.8 66.5
09/07/2018 16:58:51 61.07 62.38 68.73 58.6 58 60.5 68.45 69.55 73.63 65.6 64.8 66.5
09/07/2018 16:58:52 57.36 60.71 68.73 58.6 58 60.5 65.94 68.35 73.63 65.6 64.8 66.5
09/07/2018 16:58:53 55.78 58.44 68.73 58.6 58 60.5 70.08 70.02 73.63 65.6 64.8 66.5
09/07/2018 16:58:54 52.39 57.1 68.73 58.6 57.9 60.5 66.18 69.37 73.63 65.6 64.8 66.5
09/07/2018 16:58:55 54.46 55.18 68.73 58.6 57.9 60.5 68.03 68.66 73.63 65.6 64.8 66.5
09/07/2018 16:58:56 54.76 55.36 68.73 58.5 57.9 60.5 67.26 68.29 73.63 65.6 64.8 66.5
09/07/2018 16:58:57 65.24 64.84 68.73 58.6 58 60.5 66.35 67.83 73.63 65.6 64.8 66.5
09/07/2018 16:58:58 55.52 63.39 68.73 58.6 58 60.5 62.61 66.81 73.51 65.6 64.8 66.5
09/07/2018 16:58:59 52.47 60.16 67.37 58.6 58 60.5 61.05 64.71 71.39 65.6 64.8 66.5
09/07/2018 16:59:00 57.04 57.48 67.37 58.6 58 60.5 62.36 62.89 71.03 65.5 64.8 66.5
09/07/2018 16:59:01 53.87 57.09 67.37 58.6 57.9 60.5 60.53 62.63 71.03 65.5 64.8 66.5
09/07/2018 16:59:02 57.75 57.33 67.37 58.6 57.9 60.5 64.59 64.17 71.03 65.5 64.8 66.5
09/07/2018 16:59:03 60.84 60.23 67.37 58.6 58 60.5 68.65 67.72 71.03 65.5 64.8 66.5
09/07/2018 16:59:04 60.2 60.41 67.37 58.6 58 60.5 68.01 68.16 70.26 65.5 64.8 66.5
09/07/2018 16:59:05 50.83 60.12 67.37 58.6 58 60.5 62.49 67.96 70.26 65.5 64.8 66.5
09/07/2018 16:59:06 51.7 56.6 67.37 58.6 58 60.5 62.24 65.32 70.26 65.5 64.8 66.5
09/07/2018 16:59:07 53.58 54.6 67.37 58.6 57.9 60.5 62.78 64.35 70.26 65.5 64.8 66.5
09/07/2018 16:59:08 56.58 55.82 67.37 58.6 57.9 60.5 62.93 63.26 70.26 65.5 64.8 66.5
09/07/2018 16:59:09 56.34 56.59 67.37 58.6 57.9 60.5 62.89 63.11 70.26 65.5 64.8 66.5
09/07/2018 16:59:10 57.57 57.29 67.37 58.6 57.9 60.5 62.42 62.91 70.26 65.5 64.8 66.5
09/07/2018 16:59:11 50.22 56.89 67.37 58.6 57.9 60.5 62.06 62.6 70.26 65.5 64.8 66.5
09/07/2018 16:59:12 52.44 54.73 66.71 58.5 57.9 60.5 61.32 62.38 70.26 65.5 64.8 66.5
09/07/2018 16:59:13 50.91 52.83 64.84 58.5 57.9 60.5 61.97 62.2 70.26 65.5 64.8 66.5
09/07/2018 16:59:14 51.78 52.38 64.84 58.5 57.9 60.5 60.77 61.79 70.26 65.5 64.8 66.5
09/07/2018 16:59:15 49.77 51.82 64.84 58.5 57.9 60.5 63.07 62.79 70.26 65.5 64.8 66.5
09/07/2018 16:59:16 58.07 56.7 64.84 58.5 57.9 60.5 67.42 66.27 70.02 65.5 64.8 66.5
09/07/2018 16:59:17 56.83 57.4 64.84 58.5 57.9 60.5 66.5 66.8 70.02 65.5 64.8 66.5
09/07/2018 16:59:18 55.26 56.61 64.84 58.5 57.9 60.5 65.61 66.34 70.02 65.5 64.8 66.5
09/07/2018 16:59:19 56.46 56.76 64.84 58.4 57.9 60.5 66.35 66.64 70.02 65.5 64.8 66.5
09/07/2018 16:59:20 59.26 59.58 64.84 58.4 57.9 60.5 65.58 66.83 70.02 65.5 64.8 66.5
09/07/2018 16:59:21 61.45 61.48 64.84 58.4 57.9 60.5 66.11 66.46 70.02 65.5 64.8 66.5
09/07/2018 16:59:22 54.25 60.55 64.84 58.4 57.9 60.5 65.01 65.94 70.02 65.4 64.8 66.5
09/07/2018 16:59:23 57.49 58.22 64.84 58.4 57.9 60.5 65.85 66.03 69.37 65.5 64.8 66.5
09/07/2018 16:59:24 56.85 58.82 64.84 58.4 57.9 60.5 65.61 66.14 68.66 65.5 64.8 66.5
09/07/2018 16:59:25 53.88 56.86 64.84 58.4 57.9 60.5 64.71 65.61 68.29 65.5 64.8 66.5
09/07/2018 16:59:26 50.16 55.32 64.84 58.4 57.9 60.5 65.48 66.07 68.16 65.5 64.8 66.5
09/07/2018 16:59:27 49.19 52.84 63.39 58.4 57.9 60.5 61.37 65.83 68.16 65.5 64.7 66.5
09/07/2018 16:59:28 50.19 51.01 61.48 58.4 57.9 60.5 60.58 63.56 68.16 65.5 64.7 66.5
09/07/2018 16:59:29 52.15 52.18 61.48 58.4 57.9 60.5 61.34 62.04 68.16 65.5 64.7 66.5
09/07/2018 16:59:30 56.61 56.33 61.48 58.3 57.9 60.5 65.02 64.71 68.16 65.4 64.7 66.5
09/07/2018 16:59:31 67.39 66.1 66.1 58.4 57.9 60.5 71.07 70.03 70.03 65.5 64.8 66.5
09/07/2018 16:59:32 59.88 65.61 66.1 58.5 57.9 60.5 65.28 69.61 70.03 65.5 64.8 66.5
09/07/2018 16:59:33 57.75 62.95 66.1 58.5 57.9 60.5 66.95 67.78 70.03 65.5 64.8 66.5
09/07/2018 16:59:34 53.55 60.65 66.1 58.5 57.9 60.5 62.29 67.41 70.03 65.5 64.7 66.5
09/07/2018 16:59:35 50.39 57.4 66.1 58.5 57.9 60.5 61.14 64.67 70.03 65.5 64.7 66.5
09/07/2018 16:59:36 51.13 54.47 66.1 58.5 57.9 60.5 61.41 62.87 70.03 65.5 64.8 66.5
09/07/2018 16:59:37 51.69 53.49 66.1 58.5 57.9 60.5 62.07 62.83 70.03 65.5 64.8 66.5
09/07/2018 16:59:38 59.33 58.73 66.1 58.4 57.9 60.5 68.09 67.32 70.03 65.4 64.8 66.5
09/07/2018 16:59:39 50.36 58.14 66.1 58.4 57.9 60.5 61.32 66.8 70.03 65.4 64.8 66.5
09/07/2018 16:59:40 50.26 54.98 66.1 58.4 57.9 60.5 61.69 64.24 70.03 65.4 64.8 66.5
09/07/2018 16:59:41 52.39 52.94 66.1 58.4 57.9 60.5 63.57 63.72 70.03 65.4 64.8 66.5
09/07/2018 16:59:42 50.82 52.37 66.1 58.4 57.9 60.5 62.41 63.22 70.03 65.4 64.8 66.5
09/07/2018 16:59:43 52.04 52.47 66.1 58.4 57.9 60.5 63.46 63.96 70.03 65.4 64.8 66.5
09/07/2018 16:59:44 51.01 51.7 66.1 58.4 57.9 60.5 63.16 63.66 70.03 65.3 64.8 66.5
09/07/2018 16:59:45 52.6 52.47 66.1 58.2 57.9 60.5 62.88 63.34 70.03 65.3 64.8 66.5
09/07/2018 16:59:46 50.18 52.42 66.1 58.2 57.9 60.5 61.48 63.15 70.03 65.2 64.8 66.5
09/07/2018 16:59:47 52.24 52.08 66.1 58.2 57.9 60.5 62.43 62.51 70.03 65.2 64.8 66.5
09/07/2018 16:59:48 51.67 52.22 66.1 58.1 57.9 60.5 63 63.31 70.03 65.2 64.8 66.5
09/07/2018 16:59:49 50.68 51.71 66.1 58.1 57.9 60.5 62.07 62.89 70.03 65.2 64.8 66.5
09/07/2018 16:59:50 49.35 50.93 66.1 58.1 57.9 60.5 60.19 61.96 70.03 65.2 64.8 66.5
09/07/2018 16:59:51 55.6 54.66 66.1 58.1 57.9 60.5 65.09 64.23 70.03 65.2 64.8 66.5
09/07/2018 16:59:52 50.64 54.06 66.1 58.1 57.9 60.5 63.25 63.97 70.03 65.2 64.8 66.5
09/07/2018 16:59:53 49.57 52.14 66.1 58.1 57.9 60.5 64.63 64.46 70.03 65.2 64.8 66.5
09/07/2018 16:59:54 51.28 51.22 66.1 58.1 57.9 60.5 63.03 64.52 70.03 65.2 64.8 66.5
09/07/2018 16:59:55 49.68 51.43 66.1 58.1 57.9 60.5 60.83 63.62 70.03 65.2 64.8 66.5
09/07/2018 16:59:56 52.35 52.22 66.1 58.1 57.9 60.5 63.73 63.65 70.03 65.2 64.8 66.5
09/07/2018 16:59:57 51.58 52.23 66.1 58 57.9 60.5 62.46 63.57 70.03 65.1 64.8 66.5
09/07/2018 16:59:58 54.79 54.11 66.1 58 57.9 60.5 64.92 64.42 70.03 65.1 64.8 66.5
09/07/2018 16:59:59 49.84 53.85 66.1 58 57.9 60.5 61.39 64.24 70.03 65.1 64.8 66.5
09/07/2018 17:00:00 49.06 51.78 66.1 58 57.9 60.5 62.25 62.72 70.03 65.1 64.7 66.5
09/07/2018 17:00:01 56.15 55.91 65.61 58 57.9 60.5 63.56 63.68 69.61 65.1 64.7 66.5
09/07/2018 17:00:02 55.47 57.14 62.95 58 57.9 60.5 63.66 64.72 67.78 65.1 64.7 66.5
09/07/2018 17:00:03 58.12 57.48 60.65 58 57.9 60.5 65 64.62 67.41 65.2 64.7 66.5
09/07/2018 17:00:04 51.6 56.89 58.73 58 57.9 60.5 61.42 64.21 67.32 65.2 64.7 66.5
09/07/2018 17:00:05 51.93 54.52 58.73 58 57.9 60.5 63.52 63.44 67.32 65.2 64.7 66.5
09/07/2018 17:00:06 53.81 54.13 58.73 58 57.9 60.5 63.8 63.9 67.32 65.2 64.7 66.5
09/07/2018 17:00:07 55.63 55.6 58.73 57.9 57.9 60.5 65.35 65.25 67.32 65.1 64.7 66.5
09/07/2018 17:00:08 51.71 55.59 58.14 57.9 57.8 60.5 63.14 65.33 66.8 65.1 64.7 66.5
09/07/2018 17:00:09 54.62 54.51 57.48 57.8 57.8 60.5 64.71 64.56 65.33 65.1 64.7 66.5
09/07/2018 17:00:10 51.61 53.94 57.48 57.8 57.8 60.5 62.4 64.31 65.33 65 64.7 66.5
09/07/2018 17:00:11 52.46 53.07 57.48 57.8 57.8 60.5 61.91 63.32 65.33 65 64.7 66.5
09/07/2018 17:00:12 56.25 55.48 57.48 57.7 57.8 60.5 64.91 64.41 65.33 65 64.7 66.5
09/07/2018 17:00:13 53.8 56.53 57.48 57.7 57.8 60.5 61.9 64.54 65.33 65 64.7 66.5
09/07/2018 17:00:14 51.98 53.87 57.48 57.7 57.8 60.5 62.35 63.03 65.33 65 64.7 66.5
09/07/2018 17:00:15 54.31 54.38 57.48 57.7 57.8 60.5 63.22 63.33 65.33 65 64.7 66.5
09/07/2018 17:00:16 53.07 53.76 57.48 57.7 57.8 60.5 63.17 63.41 65.33 65 64.7 66.5
09/07/2018 17:00:17 52.86 53.81 57.48 57.7 57.8 60.5 63.62 64.09 65.33 65 64.7 66.5
09/07/2018 17:00:18 50.52 53.03 57.48 57.7 57.8 60.5 62.55 63.54 65.33 65 64.7 66.5
09/07/2018 17:00:19 49.37 51.49 57.48 57.5 57.8 60.5 60.07 62.83 65.33 64.8 64.7 66.5
09/07/2018 17:00:20 59.43 58.19 58.19 57.5 57.8 60.5 66.79 65.78 65.78 64.8 64.7 66.5
09/07/2018 17:00:21 51.76 57.91 58.19 57.4 57.8 60.5 61.36 65.56 65.78 64.8 64.7 66.5
09/07/2018 17:00:22 55.48 56.04 58.19 57.4 57.8 60.5 64.09 64.18 65.78 64.8 64.7 66.5
09/07/2018 17:00:23 56.52 58.4 58.4 57.3 57.8 60.5 63.04 64.63 65.78 64.7 64.7 66.5
09/07/2018 17:00:24 50.64 55.47 58.4 57.3 57.8 60.5 62.69 63.43 65.78 64.7 64.7 66.5
09/07/2018 17:00:25 49.99 53.07 58.4 57.3 57.8 60.5 60.94 63.29 65.78 64.7 64.7 66.5
09/07/2018 17:00:26 51.03 51.61 58.4 57.3 57.8 60.5 62.85 62.72 65.78 64.6 64.7 66.5
09/07/2018 17:00:27 50.33 51.16 58.4 57.2 57.8 60.5 64.74 64.14 65.78 64.6 64.7 66.5
09/07/2018 17:00:28 51.26 51.37 58.4 57 57.8 60.5 63.79 64.16 65.78 64.5 64.7 66.5
09/07/2018 17:00:29 49.74 51.09 58.4 56.9 57.8 60.5 64.14 64.67 65.78 64.5 64.7 66.5
09/07/2018 17:00:30 56.65 56.17 58.4 56.9 57.8 60.5 65.93 65.96 65.96 64.4 64.7 66.5
09/07/2018 17:00:31 57.22 57 58.4 56.9 57.7 60.5 67.41 66.98 66.98 64.4 64.7 66.5
09/07/2018 17:00:32 52.96 56.86 58.4 56.9 57.7 60.5 64.24 66.89 66.98 64.4 64.7 66.5
09/07/2018 17:00:33 57.6 57.14 58.4 56.9 57.7 60.5 67.07 66.69 66.98 64.4 64.7 66.5
09/07/2018 17:00:34 57.16 57.6 58.4 56.9 57.7 60.5 67.94 68.05 68.05 64.5 64.7 66.5
09/07/2018 17:00:35 51.37 57.41 58.4 56.9 57.7 60.5 62.2 67.87 68.05 64.5 64.7 66.5
09/07/2018 17:00:36 53.68 54.49 58.4 56.9 57.7 60.5 64.49 65.25 68.05 64.5 64.7 66.5
09/07/2018 17:00:37 52.28 54.52 58.4 56.9 57.6 60.5 62.6 65.14 68.05 64.4 64.7 66.5
09/07/2018 17:00:38 49.51 52.94 58.4 56.9 57.6 60.5 61.5 63.49 68.05 64.4 64.6 66.5
09/07/2018 17:00:39 64.11 63.06 63.06 56.9 57.7 60.5 68.43 67.57 68.05 64.5 64.7 66.5
09/07/2018 17:00:40 61 63.5 63.5 56.9 57.7 60.5 66.85 67.87 68.05 64.5 64.7 66.5
09/07/2018 17:00:41 53.63 61.5 63.5 56.9 57.7 60.5 63.19 66.92 68.05 64.5 64.7 66.5
09/07/2018 17:00:42 54.64 58.3 63.5 56.6 57.7 60.5 64.47 65.41 68.05 64.4 64.7 66.5
09/07/2018 17:00:43 54.63 56.34 63.5 56.5 57.7 60.5 63.93 64.5 68.05 64.4 64.7 66.5
09/07/2018 17:00:44 54.35 56.32 63.5 56.5 57.7 60.5 62.9 64.83 68.05 64.3 64.7 66.5
09/07/2018 17:00:45 65.75 64.46 64.46 56.5 57.7 60.5 69.07 68.07 68.07 64.3 64.7 66.5
09/07/2018 17:00:46 61.33 65.03 65.03 56.5 57.7 60.5 64.56 68.19 68.19 64.4 64.7 66.5
09/07/2018 17:00:47 51.09 62.14 65.03 56.5 57.7 60.5 61.67 65.95 68.19 64.3 64.7 66.5
09/07/2018 17:00:48 50.26 58.43 65.03 56.5 57.7 60.5 61.06 63.82 68.19 64.3 64.7 66.5
09/07/2018 17:00:49 52.41 55.13 65.03 56.5 57.7 60.5 62.47 62.63 68.19 64.3 64.7 66.5
09/07/2018 17:00:50 52.08 53.84 65.03 56.5 57.7 60.5 61.63 62.65 68.19 64.3 64.7 66.5
09/07/2018 17:00:51 52.16 52.79 65.03 56.5 57.7 60.5 61.52 61.84 68.19 64.3 64.7 66.5
09/07/2018 17:00:52 53.26 53.47 65.03 56.5 57.7 60.5 62.85 62.79 68.19 64.3 64.7 66.5
09/07/2018 17:00:53 50.64 53.27 65.03 56.5 57.7 60.5 59.9 62.36 68.19 64.3 64.7 66.5
09/07/2018 17:00:54 49.66 51.45 65.03 56.5 57.7 60.5 61.48 61.61 68.19 64.3 64.7 66.5
09/07/2018 17:00:55 54.42 54.14 65.03 56.5 57.7 60.5 62.27 62.24 68.19 64.3 64.7 66.5
09/07/2018 17:00:56 56.55 56.45 65.03 56.5 57.7 60.5 61.2 62.29 68.19 64.3 64.7 66.5
09/07/2018 17:00:57 52.17 55.41 65.03 56.5 57.7 60.5 62.2 62.13 68.19 64.3 64.7 66.5
09/07/2018 17:00:58 64.66 63.21 65.03 56.6 57.7 60.5 70.21 68.98 68.98 64.3 64.7 66.5
09/07/2018 17:00:59 62.76 64.42 65.03 56.7 57.7 60.5 68.34 69.96 69.96 64.4 64.7 66.5
09/07/2018 17:01:00 60.27 62.41 65.03 56.7 57.7 60.5 67.72 68.45 69.96 64.4 64.7 66.5
09/07/2018 17:01:01 61.77 62.19 65.03 56.7 57.7 60.5 70.48 69.92 69.96 64.4 64.7 66.5
09/07/2018 17:01:02 66.59 65.61 65.61 56.9 57.8 60.5 73.54 72.67 72.67 64.5 64.7 66.5
09/07/2018 17:01:03 69.73 69.04 69.04 57.1 57.9 60.6 75.07 74.72 74.72 64.7 64.8 66.5
09/07/2018 17:01:04 60.64 68.49 69.04 57.2 57.9 60.6 68.6 74.34 74.72 64.7 64.8 66.5
09/07/2018 17:01:05 53.66 65.17 69.04 57.2 57.9 60.6 63.36 71.52 74.72 64.7 64.8 66.5
09/07/2018 17:01:06 56.31 61.43 69.04 57.2 57.9 60.6 60.4 68.32 74.72 64.7 64.8 66.5
09/07/2018 17:01:07 49.92 59.45 69.04 57.2 57.9 60.6 58.63 65.26 74.72 64.7 64.8 66.5
09/07/2018 17:01:08 49.34 55.92 69.04 57.2 57.9 60.6 60.13 62.28 74.72 64.7 64.8 66.5
09/07/2018 17:01:09 50.49 53.02 69.04 57.2 57.9 60.6 62.29 62.05 74.72 64.7 64.8 66.5
09/07/2018 17:01:10 56.22 55.44 69.04 57.2 57.9 60.6 67.08 66.08 74.72 64.7 64.8 66.5
09/07/2018 17:01:11 52.21 55.23 69.04 57.2 57.9 60.6 65.71 66.12 74.72 64.7 64.8 66.5
09/07/2018 17:01:12 53.35 54.34 69.04 57.2 57.9 60.6 65.21 66.1 74.72 64.7 64.8 66.5
09/07/2018 17:01:13 49.63 53.02 69.04 57.2 57.9 60.6 60.56 65.21 74.72 64.7 64.8 66.5
09/07/2018 17:01:14 54.36 54.29 69.04 57.2 57.9 60.6 60.93 62.83 74.72 64.7 64.8 66.5
09/07/2018 17:01:15 49.68 53.58 69.04 57.2 57.9 60.6 62.63 62.5 74.72 64.7 64.8 66.5
09/07/2018 17:01:16 51.2 51.69 69.04 57.2 57.9 60.6 64.89 64.26 74.72 64.7 64.8 66.5
09/07/2018 17:01:17 50.67 51.46 69.04 57.2 57.9 60.6 63.62 64.32 74.72 64.7 64.8 66.5
09/07/2018 17:01:18 49.47 50.95 69.04 57.2 57.9 60.6 60.23 63.79 74.72 64.7 64.8 66.5
09/07/2018 17:01:19 52.62 52.41 69.04 57.2 57.9 60.6 61.09 62.11 74.72 64.7 64.8 66.5
09/07/2018 17:01:20 51.25 52.55 69.04 57.2 57.9 60.6 63.44 62.82 74.72 64.7 64.8 66.5
09/07/2018 17:01:21 57.89 56.83 69.04 57.2 57.9 60.6 68.57 67.3 74.72 64.7 64.8 66.5
09/07/2018 17:01:22 52.94 56.14 69.04 57.2 57.9 60.6 66.23 66.9 74.72 64.7 64.9 66.5
09/07/2018 17:01:23 52.78 54.67 69.04 57.2 57.9 60.6 64.63 66.6 74.72 64.7 64.8 66.5
09/07/2018 17:01:24 51.82 53.86 69.04 57.2 57.8 60.6 61.27 65.49 74.72 64.7 64.8 66.5
09/07/2018 17:01:25 51.24 52.61 69.04 57.2 57.8 60.6 61.62 63.24 74.72 64.7 64.8 66.5
09/07/2018 17:01:26 50.24 51.72 69.04 57.2 57.8 60.6 63.64 63.25 74.72 64.7 64.8 66.5
09/07/2018 17:01:27 51.3 51.89 69.04 57.2 57.8 60.6 64.63 64.24 74.72 64.8 64.8 66.5
09/07/2018 17:01:28 51.55 51.62 69.04 57.2 57.8 60.6 65.25 65.26 74.72 64.8 64.8 66.5
09/07/2018 17:01:29 53.25 52.7 69.04 57.2 57.8 60.6 64.5 64.99 74.72 64.8 64.8 66.5
09/07/2018 17:01:30 52.47 53.34 69.04 57.2 57.8 60.6 60.47 64.59 74.72 64.8 64.8 66.5
09/07/2018 17:01:31 53.41 53.59 69.04 57.2 57.8 60.6 63.61 63.35 74.72 64.8 64.8 66.5
09/07/2018 17:01:32 53.1 53.29 69.04 57.2 57.8 60.6 65.26 64.81 74.72 64.8 64.8 66.5
09/07/2018 17:01:33 49.42 53.12 68.49 57.2 57.8 60.6 62.19 64.84 74.34 64.8 64.8 66.5
09/07/2018 17:01:34 51.09 51.37 65.17 57.2 57.8 60.6 59.12 63.1 71.52 64.8 64.8 66.5
09/07/2018 17:01:35 49.44 51.33 61.43 57.2 57.8 60.6 59.85 61.1 68.32 64.8 64.8 66.5
09/07/2018 17:01:36 49.93 50.35 59.45 57.2 57.8 60.6 63.64 62.84 67.3 64.8 64.8 66.5
09/07/2018 17:01:37 49.32 50.06 56.83 57.2 57.8 60.6 63.09 63.05 67.3 64.8 64.8 66.5
09/07/2018 17:01:38 50.81 50.68 56.83 57.2 57.8 60.6 60.67 63 67.3 64.8 64.8 66.5
09/07/2018 17:01:39 59.81 58.23 58.23 57.2 57.8 60.6 66.1 65.32 67.3 64.8 64.8 66.5
09/07/2018 17:01:40 55.03 58.25 58.25 57.2 57.7 60.6 64.96 66 67.3 64.8 64.8 66.5
09/07/2018 17:01:41 54.82 56.16 58.25 57.2 57.7 60.6 68.3 67.74 67.74 64.8 64.8 66.5
09/07/2018 17:01:42 53.9 55.49 58.25 57.2 57.7 60.6 62.62 67.35 67.74 64.8 64.8 66.5
09/07/2018 17:01:43 52.13 54.28 58.25 57.2 57.7 60.6 62.03 64.89 67.74 64.8 64.8 66.5
09/07/2018 17:01:44 51.76 53.59 58.25 57.2 57.7 60.6 63.59 63.77 67.74 64.8 64.8 66.5
09/07/2018 17:01:45 52.49 52.82 58.25 57.2 57.7 60.6 65.77 65.27 67.74 64.8 64.8 66.5
09/07/2018 17:01:46 61.34 60.61 60.61 57.2 57.7 60.6 67.53 67.44 67.74 64.8 64.8 66.5
09/07/2018 17:01:47 59.81 62 62 57.2 57.7 60.6 67.1 69.05 69.05 64.8 64.8 66.5
09/07/2018 17:01:48 56.24 59.17 62 57.2 57.7 60.6 65.48 66.31 69.05 64.8 64.8 66.5
09/07/2018 17:01:49 50.21 57.41 62 57.2 57.7 60.6 64.3 65.78 69.05 64.9 64.8 66.5
09/07/2018 17:01:50 50.47 54.31 62 57.2 57.7 60.6 60.27 64.68 69.05 64.9 64.8 66.5
09/07/2018 17:01:51 51.04 52.43 62 57.3 57.7 60.6 61.47 62.45 69.05 64.9 64.8 66.5
09/07/2018 17:01:52 51.15 51.72 62 57.3 57.7 60.6 63.86 63.46 69.05 64.9 64.8 66.5
09/07/2018 17:01:53 50.63 51.32 62 57.3 57.7 60.6 63.86 63.77 69.05 64.9 64.8 66.5
09/07/2018 17:01:54 49.67 50.84 62 57.3 57.7 60.6 59.36 63.51 69.05 64.9 64.8 66.5
09/07/2018 17:01:55 49.84 50.53 62 57.3 57.7 60.6 61.29 61.52 69.05 64.9 64.8 66.5
09/07/2018 17:01:56 49.69 49.88 62 57.2 57.7 60.6 62.84 62.61 69.05 64.9 64.8 66.5
09/07/2018 17:01:57 51.29 51.14 62 57.2 57.7 60.6 63.28 63.53 69.05 64.9 64.8 66.5
09/07/2018 17:01:58 50.32 50.67 62 57.2 57.7 60.6 60.06 62.7 69.05 64.9 64.8 66.5
09/07/2018 17:01:59 53.99 53.4 62 57.2 57.7 60.6 63.79 63.33 69.05 64.9 64.8 66.5
09/07/2018 17:02:00 56.41 56.21 62 57.3 57.7 60.6 65.84 65.26 69.05 64.9 64.8 66.5
09/07/2018 17:02:01 53.12 55.07 62 57.3 57.7 60.6 64.01 64.97 69.05 64.9 64.8 66.5
09/07/2018 17:02:02 52.68 55.27 62 57.3 57.7 60.6 59.34 64.25 69.05 64.9 64.8 66.5
09/07/2018 17:02:03 55.33 55.08 62 57.3 57.7 60.6 65.22 64.7 69.05 64.9 64.8 66.5
09/07/2018 17:02:04 55.52 55.95 62 57.3 57.8 60.6 66.06 65.96 69.05 64.9 64.8 66.5
09/07/2018 17:02:05 51.6 54.95 62 57.3 57.8 60.6 63.09 65.37 69.05 64.9 64.8 66.5
09/07/2018 17:02:06 52.2 54.15 62 57.3 57.8 60.6 61.04 64.46 69.05 64.9 64.8 66.5
09/07/2018 17:02:07 50.34 52.19 62 57.3 57.8 60.6 60.99 62.08 69.05 64.9 64.8 66.5
09/07/2018 17:02:08 55.99 55.39 62 57.3 57.8 60.6 66.91 66.08 69.05 64.9 64.8 66.5
09/07/2018 17:02:09 52.44 55.42 62 57.3 57.8 60.6 64.22 66.1 69.05 64.9 64.8 66.5
09/07/2018 17:02:10 53.87 54.34 62 57.3 57.8 60.6 63.46 64.8 69.05 64.9 64.8 66.5
09/07/2018 17:02:11 55.78 55.87 62 57.3 57.8 60.6 63.49 64.48 69.05 64.9 64.8 66.5
09/07/2018 17:02:12 60.04 59.18 62 57.3 57.8 60.6 67.08 66.37 69.05 64.9 64.8 66.5
09/07/2018 17:02:13 59.89 60.35 62 57.3 57.8 60.6 67.23 67.41 69.05 64.9 64.8 66.5
09/07/2018 17:02:14 59.22 60.36 62 57.3 57.8 60.6 64.51 67.05 69.05 64.9 64.8 66.5
09/07/2018 17:02:15 57.09 59.67 62 57.3 57.8 60.6 63.53 65.54 69.05 64.9 64.8 66.5
09/07/2018 17:02:16 58.26 59.01 62 57.3 57.8 60.6 65.46 65.26 69.05 64.9 64.8 66.5
09/07/2018 17:02:17 50.17 57.82 60.36 57.3 57.8 60.6 63.19 64.93 67.41 64.9 64.8 66.5
09/07/2018 17:02:18 54.71 55.34 60.36 57.3 57.8 60.6 65.27 65.24 67.41 65 64.8 66.5
09/07/2018 17:02:19 52.69 54.87 60.36 57.3 57.8 60.6 62.77 65.17 67.41 64.9 64.8 66.5
09/07/2018 17:02:20 56.36 56.04 60.36 57.3 57.8 60.6 65.69 65.51 67.41 65 64.8 66.5
09/07/2018 17:02:21 51.21 55.15 60.36 57.3 57.8 60.6 62.96 64.74 67.41 65 64.8 66.5
09/07/2018 17:02:22 55.46 55.39 60.36 57.3 57.8 60.6 65.63 65.24 67.41 65 64.8 66.5
09/07/2018 17:02:23 54.29 55.84 60.36 57.3 57.8 60.6 67.01 67.65 67.65 65 64.9 66.5
09/07/2018 17:02:24 55.75 55.87 60.36 57.3 57.8 60.6 65.08 66.32 67.65 65 64.9 66.5
09/07/2018 17:02:25 55.21 56.58 60.36 57.3 57.8 60.6 62.3 65.17 67.65 65 64.9 66.5
09/07/2018 17:02:26 54.74 55.31 60.36 57.3 57.8 60.6 66.52 65.89 67.65 65 64.9 66.5
09/07/2018 17:02:27 49.94 54.69 60.36 57.3 57.8 60.6 63.79 65.6 67.65 65 64.9 66.5
09/07/2018 17:02:28 53.24 53.83 60.36 57.3 57.8 60.6 62.55 64.9 67.65 65 64.9 66.5
09/07/2018 17:02:29 55.07 54.6 60.36 57.3 57.8 60.6 63.69 63.73 67.65 65 64.9 66.5
09/07/2018 17:02:30 52.79 54.81 60.36 57.3 57.8 60.6 62.98 63.84 67.65 65 64.9 66.5
09/07/2018 17:02:31 50.8 53.24 60.36 57.3 57.8 60.6 64.22 63.92 67.65 65 64.9 66.5
09/07/2018 17:02:32 57.48 56.92 60.36 57.3 57.8 60.6 65.62 65.29 67.65 65 64.9 66.5
09/07/2018 17:02:33 51.82 55.9 60.36 57.3 57.8 60.6 63.07 65.13 67.65 65 64.9 66.5
09/07/2018 17:02:34 49.88 53.83 60.36 57.2 57.8 60.6 57.91 63.74 67.65 64.9 64.9 66.5
09/07/2018 17:02:35 51.21 52.14 60.36 57.2 57.8 60.6 61.46 61.58 67.65 64.9 64.9 66.5
09/07/2018 17:02:36 49.85 51.4 60.36 57.2 57.8 60.6 63.67 63.01 67.65 64.9 64.9 66.5
09/07/2018 17:02:37 49.4 50.52 60.36 57.2 57.8 60.6 62.85 63.19 67.65 64.9 64.9 66.5
09/07/2018 17:02:38 49.17 49.86 60.36 57.2 57.8 60.6 59.93 62.79 67.65 64.9 64.9 66.5
09/07/2018 17:02:39 49.13 49.46 60.36 57.2 57.8 60.6 57.93 61.16 67.65 64.9 64.9 66.5
09/07/2018 17:02:40 49.43 49.41 60.36 57.1 57.8 60.6 60.9 60.6 67.65 64.9 64.9 66.5
09/07/2018 17:02:41 53.99 53.54 60.36 57.1 57.8 60.6 64.84 63.82 67.65 64.9 64.9 66.5
09/07/2018 17:02:42 51.49 52.97 60.36 57.1 57.8 60.6 64.86 64.7 67.65 64.9 64.9 66.5
09/07/2018 17:02:43 51.52 51.77 60.36 57.1 57.8 60.6 63.69 64.62 67.65 64.9 64.9 66.5
09/07/2018 17:02:44 50.71 51.42 59.67 57.1 57.8 60.6 59.78 63.52 67.65 64.9 64.9 66.5
09/07/2018 17:02:45 50.05 50.97 59.01 57.1 57.8 60.6 59.57 61.55 67.65 64.9 64.9 66.5
09/07/2018 17:02:46 49.81 50.41 57.82 57.1 57.8 60.6 62.61 62.13 67.65 64.9 64.9 66.5
09/07/2018 17:02:47 49.66 50.05 56.92 57.1 57.8 60.6 63.9 63.33 67.65 64.9 64.9 66.5
09/07/2018 17:02:48 49.51 49.83 56.92 57.1 57.8 60.6 62.69 63.43 67.65 64.9 64.9 66.5
09/07/2018 17:02:49 49.72 49.75 56.92 57.1 57.8 60.6 60.62 62.85 67.65 64.9 64.9 66.5
09/07/2018 17:02:50 50.48 50.39 56.92 57.1 57.8 60.6 59.1 61.35 67.65 64.9 64.9 66.5
09/07/2018 17:02:51 52.07 51.67 56.92 57.1 57.8 60.6 62.99 62.36 67.65 64.9 64.9 66.5
09/07/2018 17:02:52 49.71 51.59 56.92 57.1 57.8 60.6 62.68 62.67 67.65 64.9 64.9 66.5
09/07/2018 17:02:53 49.4 50.46 56.92 57.1 57.8 60.6 63.94 63.67 66.32 64.9 64.9 66.5
09/07/2018 17:02:54 49.42 49.86 56.92 57.1 57.8 60.6 61.66 63.52 65.89 64.9 64.9 66.5
09/07/2018 17:02:55 49.53 49.64 56.92 57.1 57.8 60.6 58.18 62.45 65.89 64.9 64.9 66.5
09/07/2018 17:02:56 50.37 50.22 56.92 57.1 57.8 60.6 60.2 60.55 65.6 64.9 64.9 66.5
09/07/2018 17:02:57 53.04 52.33 56.92 57.1 57.8 60.6 64.62 63.8 65.29 64.9 64.9 66.5
09/07/2018 17:02:58 56.94 56.58 56.92 57.1 57.8 60.6 66.35 66.05 66.05 64.9 64.9 66.5
09/07/2018 17:02:59 57.55 57.3 57.3 57.1 57.8 60.6 67.62 67.02 67.02 65 64.9 66.5
09/07/2018 17:03:00 49.74 57.03 57.3 57.1 57.8 60.6 60.46 66.98 67.02 65 64.9 66.5
09/07/2018 17:03:01 49.4 53.91 57.3 57.1 57.8 60.6 57.99 63.98 67.02 65 64.9 66.5
09/07/2018 17:03:02 51.28 51.86 57.3 57.1 57.8 60.6 62.68 62.46 67.02 65 64.9 66.5
09/07/2018 17:03:03 49.41 51.3 57.3 57.1 57.8 60.6 64.35 63.73 67.02 65 64.9 66.5
09/07/2018 17:03:04 49.93 50.27 57.3 57.1 57.8 60.6 63.6 63.69 67.02 65 64.9 66.5
09/07/2018 17:03:05 49.37 50.1 57.3 57.1 57.8 60.6 61.41 63.73 67.02 65 64.9 66.5
09/07/2018 17:03:06 49.16 49.66 57.3 57.1 57.8 60.6 58.75 62.12 67.02 65 64.9 66.5
09/07/2018 17:03:07 49.46 49.48 57.3 57.1 57.8 60.6 59.76 60.39 67.02 65 64.9 66.5
09/07/2018 17:03:08 49.61 49.61 57.3 57.1 57.8 60.6 62.36 61.75 67.02 65 64.9 66.5
09/07/2018 17:03:09 50.29 50.14 57.3 57.1 57.8 60.6 63.67 63.08 67.02 65 64.9 66.5
09/07/2018 17:03:10 51.48 51.39 57.3 57.1 57.8 60.6 64.7 64.72 67.02 65 64.9 66.5
09/07/2018 17:03:11 49.22 50.72 57.3 57.1 57.8 60.6 60.13 63.81 67.02 65 64.9 66.5
09/07/2018 17:03:12 49.26 49.85 57.3 57.1 57.8 60.6 57.56 61.79 67.02 65 64.9 66.5
09/07/2018 17:03:13 49.23 49.53 57.3 57.1 57.8 60.6 60.38 60.39 67.02 65 64.9 66.5
09/07/2018 17:03:14 49.59 49.54 57.3 57.1 57.8 60.6 63.91 62.96 67.02 65 64.9 66.5
09/07/2018 17:03:15 49.38 49.59 57.3 57.1 57.8 60.6 63.6 63.4 67.02 65 64.9 66.5
09/07/2018 17:03:16 51.99 51.29 57.3 57.1 57.8 60.6 63.92 64.25 67.02 65 64.9 66.5
09/07/2018 17:03:17 53.95 53.96 57.3 57.1 57.8 60.6 62.53 64.29 67.02 65 64.9 66.5
09/07/2018 17:03:18 49.58 52.56 57.3 57.1 57.8 60.6 59.52 62.53 67.02 65 64.9 66.5
09/07/2018 17:03:19 49.56 50.93 57.3 57.1 57.8 60.6 62.8 62.44 67.02 65 64.9 66.5
09/07/2018 17:03:20 49.56 50.16 57.3 57.1 57.8 60.6 64.13 63.76 67.02 65 64.9 66.5
09/07/2018 17:03:21 49.28 49.84 57.3 57.1 57.8 60.6 63.15 63.46 67.02 65 64.9 66.5
09/07/2018 17:03:22 51.41 51.15 57.3 57.1 57.8 60.6 62.45 63.16 67.02 65 64.9 66.5
09/07/2018 17:03:23 51.89 51.7 57.3 57 57.8 60.6 61.6 63.14 67.02 64.9 64.9 66.5
09/07/2018 17:03:24 50.45 51.51 57.3 57 57.8 60.6 60.87 62.02 67.02 64.9 64.9 66.5
09/07/2018 17:03:25 50.03 50.93 57.3 57 57.8 60.6 63.39 62.9 67.02 64.9 64.9 66.5
09/07/2018 17:03:26 51.1 51.19 57.3 57 57.8 60.6 64.86 64.34 67.02 64.9 64.9 66.5
09/07/2018 17:03:27 60.38 59.62 59.62 56.9 57.8 60.6 65.45 65.77 67.02 64.9 64.9 66.5
09/07/2018 17:03:28 53.36 57.87 59.62 56.7 57.8 60.6 64.85 65.69 67.02 64.8 64.9 66.5
09/07/2018 17:03:29 49.8 55.69 59.62 56.6 57.8 60.6 57.69 64.83 66.98 64.7 64.9 66.5
09/07/2018 17:03:30 51 52.94 59.62 56.5 57.8 60.6 63.16 63.05 65.77 64.7 64.9 66.5
09/07/2018 17:03:31 58.77 58.39 59.62 56.6 57.8 60.6 66.39 65.85 65.85 64.7 64.9 66.5
09/07/2018 17:03:32 59.89 59.76 59.76 56.6 57.8 60.6 66.78 66.58 66.58 64.7 64.9 66.5
09/07/2018 17:03:33 51.14 59.25 59.76 56.4 57.8 60.6 64.15 66.36 66.58 64.7 64.9 66.5
09/07/2018 17:03:34 49.69 55.97 59.76 56.3 57.8 60.6 58.85 65.02 66.58 64.6 64.9 66.5
09/07/2018 17:03:35 55.7 55.8 59.76 56.3 57.7 60.6 61.57 62.75 66.58 64.6 64.9 66.5
09/07/2018 17:03:36 49.38 54.48 59.76 56.3 57.6 60.6 61.7 61.83 66.58 64.6 64.9 66.5
09/07/2018 17:03:37 51.21 52.02 59.76 56.3 57.6 60.6 64.85 63.98 66.58 64.6 64.9 66.5
09/07/2018 17:03:38 49.58 51.69 59.76 56.3 57.6 60.6 64.33 64.28 66.58 64.6 64.8 66.5
09/07/2018 17:03:39 49.41 50.47 59.76 56.3 57.5 60.6 62.38 64.27 66.58 64.6 64.8 66.5
09/07/2018 17:03:40 50.34 50.4 59.76 56.3 57.5 60.6 61.39 63.13 66.58 64.6 64.8 66.5
09/07/2018 17:03:41 53.94 53.39 59.76 56.3 57.5 60.6 63.29 63.54 66.58 64.6 64.8 66.5
09/07/2018 17:03:42 50.69 52.75 59.76 56.1 57.5 60.6 61.95 62.73 66.58 64.6 64.8 66.5
09/07/2018 17:03:43 51.06 51.75 59.76 56.1 57.5 60.6 64.31 63.77 66.58 64.6 64.8 66.5
09/07/2018 17:03:44 51.02 51.57 59.76 56 57.4 60.6 63.1 63.79 66.58 64.6 64.8 66.5
09/07/2018 17:03:45 50.19 51.1 59.76 56 57.4 60.6 62.49 63.42 66.58 64.6 64.8 66.5
09/07/2018 17:03:46 50.49 50.99 59.76 55.9 57.4 60.6 60.66 63.06 66.58 64.5 64.8 66.5
09/07/2018 17:03:47 50.77 50.96 59.76 55.9 57.4 60.6 58.97 61.41 66.58 64.5 64.7 66.5
09/07/2018 17:03:48 52.52 52.38 59.76 55.8 57.4 60.6 63.93 62.91 66.58 64.5 64.7 66.5
09/07/2018 17:03:49 49.75 51.84 59.76 55.8 57.4 60.6 63.15 63.28 66.58 64.5 64.7 66.5
09/07/2018 17:03:50 50.08 50.63 59.76 55.7 57.4 60.6 63.65 63.7 66.58 64.4 64.7 66.5
09/07/2018 17:03:51 49.75 50.39 59.76 55.7 57.4 60.6 63.31 64.07 66.58 64.4 64.7 66.5
09/07/2018 17:03:52 49.76 49.94 59.76 55.7 57.4 60.6 59.7 62.93 66.58 64.4 64.7 66.5
09/07/2018 17:03:53 51.35 50.97 59.76 55.7 57.4 60.6 61.73 61.79 66.58 64.3 64.7 66.5
09/07/2018 17:03:54 51.27 51.6 59.76 55.7 57.4 60.6 62.03 62.21 66.58 64.3 64.7 66.5
09/07/2018 17:03:55 50.68 51.3 59.76 55.7 57.4 60.6 61.04 61.93 66.58 64.3 64.7 66.5
09/07/2018 17:03:56 49.11 50.72 59.76 55.6 57.4 60.6 62.25 62.03 66.58 64.3 64.7 66.5
09/07/2018 17:03:57 57.92 56.85 59.76 55.5 57.4 60.6 62.59 62.71 66.58 64.3 64.7 66.5
09/07/2018 17:03:58 59.27 59.44 59.76 55.6 57.4 60.6 67.43 66.93 66.93 64.3 64.7 66.5
09/07/2018 17:03:59 50.12 58.72 59.76 55.6 57.4 60.6 61.51 66.29 66.93 64.3 64.7 66.5
09/07/2018 17:04:00 66.42 64.77 64.77 55.7 57.4 60.6 72.14 70.51 70.51 64.4 64.8 66.5
09/07/2018 17:04:01 63.16 64.6 64.77 55.8 57.4 60.6 70.15 70.8 70.8 64.4 64.8 66.5
09/07/2018 17:04:02 57.45 63.62 64.77 55.8 57.4 60.6 66.22 70.36 70.8 64.4 64.8 66.5
09/07/2018 17:04:03 56.36 60.41 64.77 55.8 57.4 60.6 62.8 67.79 70.8 64.4 64.8 66.5
09/07/2018 17:04:04 50.98 58.54 64.77 55.7 57.4 60.6 61.05 65.44 70.8 64.4 64.8 66.5
09/07/2018 17:04:05 51.69 55.33 64.77 55.7 57.4 60.6 62.73 63.27 70.8 64.4 64.8 66.5
09/07/2018 17:04:06 53.37 53.91 64.77 55.7 57.4 60.6 63.96 64.21 70.8 64.4 64.8 66.5
09/07/2018 17:04:07 51.3 53.41 64.77 55.7 57.4 60.6 61.86 63.67 70.8 64.4 64.8 66.5
09/07/2018 17:04:08 55.34 55.34 64.77 55.7 57.4 60.6 62.95 63.36 70.8 64.4 64.8 66.5
09/07/2018 17:04:09 53.47 54.38 64.77 55.7 57.4 60.6 63.5 63.72 70.8 64.4 64.8 66.5
09/07/2018 17:04:10 54.68 55.43 64.77 55.7 57.4 60.6 64.63 64.76 70.8 64.4 64.8 66.5
09/07/2018 17:04:11 50.27 54.28 64.77 55.7 57.4 60.6 62.36 64.16 70.8 64.4 64.8 66.5
09/07/2018 17:04:12 50.89 52.28 64.77 55.7 57.4 60.6 61.82 63.12 70.8 64.4 64.8 66.5
09/07/2018 17:04:13 50.4 51.4 64.77 55.7 57.4 60.6 61.34 62.25 70.8 64.4 64.8 66.5
09/07/2018 17:04:14 50.19 51.07 64.77 55.7 57.3 60.6 61.8 61.99 70.8 64.4 64.7 66.5
09/07/2018 17:04:15 58.23 56.5 64.77 55.7 57.3 60.6 67.62 66.1 70.8 64.4 64.7 66.5
09/07/2018 17:04:16 53.46 56.57 64.77 55.7 57.3 60.6 65.11 66.44 70.8 64.4 64.7 66.5
09/07/2018 17:04:17 52.44 54.73 64.77 55.7 57.3 60.6 64.35 65.5 70.8 64.4 64.7 66.5
09/07/2018 17:04:18 52.57 53.79 64.77 55.7 57.3 60.6 64.23 64.92 70.8 64.4 64.7 66.5
09/07/2018 17:04:19 51.12 52.72 64.77 55.7 57.3 60.6 61.21 64.3 70.8 64.4 64.7 66.5
09/07/2018 17:04:20 55.5 55.04 64.77 55.6 57.3 60.6 67.16 66.42 70.8 64.4 64.7 66.5
09/07/2018 17:04:21 50.56 54.15 64.77 55.6 57.3 60.6 61.2 65.67 70.8 64.4 64.7 66.5
09/07/2018 17:04:22 49.18 52.33 64.77 55.6 57.3 60.6 62.24 63.52 70.8 64.3 64.7 66.5
09/07/2018 17:04:23 49.34 50.63 64.77 55.6 57.3 60.6 61.23 62.81 70.8 64.3 64.7 66.5
09/07/2018 17:04:24 50.56 50.41 64.77 55.6 57.3 60.6 61.55 62.11 70.8 64.3 64.7 66.5
09/07/2018 17:04:25 49.3 50.38 64.77 55.5 57.2 60.6 62.61 62.44 70.8 64.3 64.7 66.5
09/07/2018 17:04:26 53.9 52.92 64.77 55.6 57.2 60.6 65.19 64.38 70.8 64.3 64.7 66.5
09/07/2018 17:04:27 52.61 53.23 64.77 55.6 57.2 60.6 63.69 64.35 70.8 64.3 64.7 66.5
09/07/2018 17:04:28 49.35 52.61 64.77 55.6 57.2 60.6 62.33 63.95 70.8 64.3 64.7 66.5
09/07/2018 17:04:29 51.2 51.3 64.77 55.6 57.2 60.6 62.51 63.07 70.8 64.3 64.7 66.5
09/07/2018 17:04:30 50.91 51.47 64.6 55.5 57.2 60.6 62.08 62.92 70.8 64.3 64.7 66.5
09/07/2018 17:04:31 53.38 52.97 63.62 55.3 57.2 60.6 64.64 64.4 70.36 64.3 64.7 66.5
09/07/2018 17:04:32 52.2 53.23 60.41 55.3 57.2 60.6 63.17 64.16 67.79 64.3 64.7 66.5
09/07/2018 17:04:33 51.21 52.28 58.54 55.3 57.2 60.6 62.22 63.4 66.44 64.2 64.7 66.5
09/07/2018 17:04:34 51.94 51.98 56.57 55.3 57.2 60.6 63.06 63.06 66.44 64.2 64.7 66.5
09/07/2018 17:04:35 54.65 54.16 56.57 55.3 57.2 60.6 63.84 63.68 66.44 64.2 64.7 66.5
09/07/2018 17:04:36 56.1 55.65 56.57 55.3 57.2 60.6 64.47 64.49 66.44 64.3 64.7 66.5
09/07/2018 17:04:37 49.95 55.39 56.57 55.3 57.2 60.6 61.91 64.03 66.44 64.3 64.7 66.5
09/07/2018 17:04:38 49.4 52.75 56.57 55.2 57.2 60.6 61.2 62.86 66.44 64.2 64.7 66.5
09/07/2018 17:04:39 49.98 50.98 56.57 55.2 57.2 60.6 62.07 62.18 66.44 64.2 64.7 66.5
09/07/2018 17:04:40 49.77 50.28 56.57 55.2 57.2 60.6 60.48 62.15 66.44 64.2 64.7 66.5
09/07/2018 17:04:41 51.66 51.43 56.57 55.2 57.2 60.6 63.02 62.76 66.44 64.2 64.7 66.5
09/07/2018 17:04:42 51.58 52.23 56.57 55.2 57.2 60.6 61.72 62.44 66.44 64.2 64.7 66.5
09/07/2018 17:04:43 49.22 50.94 56.57 55.2 57.2 60.6 59.95 61.88 66.44 64.2 64.7 66.5
09/07/2018 17:04:44 49.84 50.11 56.57 55.2 57.2 60.6 61.95 61.64 66.44 64.2 64.7 66.5
09/07/2018 17:04:45 50.93 50.64 56.57 55.2 57.2 60.6 62.3 62.13 66.44 64.2 64.7 66.5
09/07/2018 17:04:46 50.35 50.7 55.65 55.2 57.2 60.6 61.29 62.1 66.42 64.2 64.7 66.5
09/07/2018 17:04:47 49.99 50.54 55.65 55.2 57.2 60.6 61.11 61.69 66.42 64.2 64.7 66.5
09/07/2018 17:04:48 51.51 51.36 55.65 55.2 57.2 60.6 62.67 62.47 66.42 64.2 64.7 66.5
09/07/2018 17:04:49 49.35 50.92 55.65 55.2 57.2 60.6 60.86 62.06 66.42 64.2 64.7 66.5
09/07/2018 17:04:50 54.78 53.8 55.65 55.2 57.1 60.6 64.92 64.04 65.67 64.2 64.7 66.5
09/07/2018 17:04:51 53.45 54.39 55.65 55.2 57.1 60.6 63.62 64.15 64.49 64.2 64.6 66.5
09/07/2018 17:04:52 55.86 55.49 55.65 55.2 57.1 60.6 63.64 63.98 64.49 64.2 64.6 66.5
09/07/2018 17:04:53 53.31 55.35 55.65 55.3 57.1 60.6 61.81 63.91 64.49 64.2 64.6 66.5
09/07/2018 17:04:54 56.11 56.02 56.02 55.3 57.1 60.6 65.57 65.4 65.4 64.2 64.6 66.5
09/07/2018 17:04:55 59.36 58.74 58.74 55.3 57.1 60.6 66.62 66.56 66.56 64.2 64.6 66.5
09/07/2018 17:04:56 53.58 57.98 58.74 55.3 57.1 60.6 63.4 65.79 66.56 64.2 64.6 66.5
09/07/2018 17:04:57 51.68 55.26 58.74 55.3 57.1 60.6 62.05 64.21 66.56 64.2 64.6 66.5
09/07/2018 17:04:58 55.53 55.64 58.74 55.3 57.1 60.6 63.99 63.84 66.56 64.2 64.6 66.5
09/07/2018 17:04:59 51.53 54.23 58.74 55.3 57.1 60.6 64.34 64.28 66.56 64.2 64.6 66.5
09/07/2018 17:05:00 51.23 52.66 58.74 55.3 57.1 60.6 62.75 64.06 66.56 64.2 64.6 66.5
09/07/2018 17:05:01 49.66 51.92 58.74 55.3 57.1 60.6 61.07 63.47 66.56 64.2 64.6 66.5
09/07/2018 17:05:02 49.45 50.57 58.74 55.3 57.1 60.6 59.58 62.03 66.56 64.2 64.6 66.5
09/07/2018 17:05:03 49.94 50.04 58.74 55.3 57.1 60.6 62.21 61.95 66.56 64.2 64.6 66.5
09/07/2018 17:05:04 50.49 50.45 58.74 55.3 57.1 60.6 61.25 62.06 66.56 64.2 64.6 66.5
09/07/2018 17:05:05 50.16 50.48 58.74 55.3 57.1 60.6 60.82 61.66 66.56 64.2 64.6 66.5
09/07/2018 17:05:06 49.45 50.22 58.74 55.3 57 60.6 60.67 61.03 66.56 64.2 64.6 66.5
09/07/2018 17:05:07 49.12 49.77 58.74 55.2 57 60.6 60.74 61.14 66.56 64.2 64.6 66.5
09/07/2018 17:05:08 49.8 49.71 58.74 55.2 57 60.6 60.99 61.3 66.56 64.2 64.6 66.5
09/07/2018 17:05:09 49.22 49.66 58.74 55.2 57 60.6 60.63 60.82 66.56 64.2 64.6 66.5
09/07/2018 17:05:10 49.57 49.54 58.74 55.2 57 60.6 60.41 60.7 66.56 64.2 64.6 66.5
09/07/2018 17:05:11 49.44 49.6 58.74 55.2 57 60.6 60.86 61.09 66.56 64.2 64.6 66.5
09/07/2018 17:05:12 49.82 49.71 58.74 55.2 57 60.6 61.81 61.56 66.56 64.2 64.6 66.5
09/07/2018 17:05:13 49.6 49.75 58.74 55.2 57 60.6 60.45 61.62 66.56 64.2 64.6 66.5
09/07/2018 17:05:14 49.38 49.69 58.74 55.2 57 60.6 60.73 60.93 66.56 64.2 64.6 66.5
09/07/2018 17:05:15 50.01 49.95 58.74 55.2 57 60.6 65.03 64.46 66.56 64.2 64.6 66.5
09/07/2018 17:05:16 49.3 49.98 58.74 55.2 57 60.6 61.48 64.15 66.56 64.2 64.6 66.5
09/07/2018 17:05:17 49.34 49.54 58.74 55.2 57 60.6 60.91 62.76 66.56 64.1 64.6 66.5
09/07/2018 17:05:18 49.27 49.45 58.74 55.2 57 60.6 60.85 61.79 66.56 64.1 64.6 66.5
09/07/2018 17:05:19 49.58 49.54 58.74 55.2 57 60.6 60.81 61.26 66.56 64.1 64.6 66.5
09/07/2018 17:05:20 49.25 49.56 58.74 55.1 57 60.6 60.09 60.96 66.56 64.1 64.6 66.5
09/07/2018 17:05:21 49.77 49.83 58.74 55.1 57 60.6 61.14 61.17 66.56 64.1 64.6 66.5
09/07/2018 17:05:22 49.44 49.62 58.74 55.1 57 60.6 61.21 61.36 66.56 64.1 64.6 66.5
09/07/2018 17:05:23 49.79 49.97 58.74 55.1 57 60.6 61.5 61.58 66.56 64.1 64.6 66.5
09/07/2018 17:05:24 49.35 49.66 58.74 55.1 57 60.6 60.35 61.4 66.56 64.1 64.6 66.5
09/07/2018 17:05:25 52.49 51.6 57.98 55.1 57 60.6 62.52 62.06 65.79 64.1 64.6 66.5
09/07/2018 17:05:26 50.14 51.41 55.64 55.1 57 60.6 61.58 61.83 64.46 64.1 64.6 66.5
09/07/2018 17:05:27 50.04 50.59 55.64 55.1 57 60.6 61.6 61.68 64.46 64.1 64.6 66.5
09/07/2018 17:05:28 49.51 50.25 54.23 55.1 57 60.6 61.23 61.66 64.46 64.1 64.6 66.5
09/07/2018 17:05:29 49.27 49.84 52.66 55.1 57 60.6 61.64 61.67 64.46 64.1 64.6 66.5
09/07/2018 17:05:30 49.62 49.68 51.92 55.1 57 60.6 60.21 61.94 64.46 64.1 64.6 66.5
09/07/2018 17:05:31 51.62 51.22 51.6 55.1 56.9 60.6 60.02 60.61 64.46 64 64.6 66.5
09/07/2018 17:05:32 49.75 51.2 51.6 55.1 56.9 60.6 55.59 60.51 64.46 64 64.6 66.5
09/07/2018 17:05:33 50.91 50.99 51.6 55.1 56.9 60.6 58.12 58.52 64.46 64 64.6 66.5
09/07/2018 17:05:34 50.15 50.88 51.6 55 56.9 60.6 56.07 58.34 64.46 64 64.6 66.5
09/07/2018 17:05:35 55.51 55.29 55.29 55 56.9 60.6 58.08 58.28 64.46 64 64.6 66.5
09/07/2018 17:05:36 67 65.25 65.25 55.3 57 60.6 67.8 66.16 66.16 64 64.6 66.5
09/07/2018 17:05:37 63.4 66.15 66.15 55.3 57 60.6 65.43 67.22 67.22 64 64.6 66.5
09/07/2018 17:05:38 62.38 63.28 66.15 55.4 57 60.6 64.2 64.94 67.22 64 64.6 66.5
09/07/2018 17:05:39 59.06 63.1 66.15 55.3 57 60.6 65.27 65.6 67.22 64 64.6 66.5
09/07/2018 17:05:40 62.3 62.72 66.15 55.4 57 60.6 71.28 70.64 70.64 64 64.6 66.5
09/07/2018 17:05:41 49.87 61.68 66.15 55.3 57 60.6 57.15 69.71 70.64 64 64.6 66.5
09/07/2018 17:05:42 64.62 63.53 66.15 55.5 57.1 60.6 71.85 70.92 70.92 64.1 64.6 66.5
09/07/2018 17:05:43 53.81 63.03 66.15 55.5 57.1 60.6 60.99 70.61 70.92 64.1 64.6 66.5
09/07/2018 17:05:44 62.41 62.31 66.15 55.5 57.1 60.6 67.89 68 70.92 64.1 64.6 66.5
09/07/2018 17:05:45 65.36 65.24 66.15 55.5 57.1 60.6 70.49 70.3 70.92 64.1 64.6 66.5
09/07/2018 17:05:46 60.35 65.14 66.15 55.5 57.1 60.6 65.74 70.19 70.92 64.1 64.6 66.5
09/07/2018 17:05:47 49.61 62.58 66.15 55.5 57.1 60.6 56.27 67.81 70.92 64.1 64.6 66.5
09/07/2018 17:05:48 60.68 60.65 66.15 55.5 57.1 60.6 67.36 66.75 70.92 64.2 64.7 66.5
09/07/2018 17:05:49 55.63 60.24 66.15 55.5 57.1 60.6 62.6 66.32 70.92 64.2 64.7 66.5
09/07/2018 17:05:50 50.03 57.27 66.15 55.5 57.1 60.6 55.9 63.96 70.92 64.1 64.6 66.5
09/07/2018 17:05:51 53.27 54.31 66.15 55.5 57.1 60.6 61.55 62.15 70.92 64.1 64.6 66.5
09/07/2018 17:05:52 51.03 53.83 66.15 55.5 57.1 60.6 56.52 61.61 70.92 64.1 64.6 66.5
09/07/2018 17:05:53 50.31 52.52 66.15 55.5 57.1 60.6 56.87 59.22 70.92 64.1 64.6 66.5
09/07/2018 17:05:54 55.23 54.73 66.15 55.5 57.1 60.6 65.21 64.27 70.92 64.1 64.6 66.5
09/07/2018 17:05:55 54.56 55.78 66.15 55.5 57.1 60.6 63.06 64.89 70.92 64.1 64.6 66.5
09/07/2018 17:05:56 49.44 53.84 66.15 55.5 57.1 60.6 57.06 62.7 70.92 64.1 64.6 66.5
09/07/2018 17:05:57 59.06 58.64 66.15 55.6 57.1 60.6 67.16 66.75 70.92 64.2 64.6 66.5
09/07/2018 17:05:58 49.75 57.56 66.15 55.4 57.1 60.6 57.65 65.66 70.92 64.1 64.6 66.5
09/07/2018 17:05:59 49.4 54.37 66.15 55.4 57.1 60.6 57.39 62.4 70.92 64.1 64.6 66.5
09/07/2018 17:06:00 51.08 51.95 66.15 55.3 57.1 60.6 57.93 59.89 70.92 64 64.6 66.5
09/07/2018 17:06:01 52.64 53.37 66.15 55.3 57.1 60.6 57.29 58.67 70.92 64 64.6 66.5
09/07/2018 17:06:02 53.7 53.8 66.15 55.1 57.1 60.6 60.23 59.74 70.92 63.9 64.6 66.5
09/07/2018 17:06:03 49.38 53.56 66.15 54.6 57.1 60.6 59.64 59.77 70.92 63.7 64.6 66.5
09/07/2018 17:06:04 58.89 58.74 66.15 54.6 57.1 60.6 62.74 62.6 70.92 63.6 64.6 66.5
09/07/2018 17:06:05 54.21 56.75 66.15 54.6 57.1 60.6 64.91 65.03 70.92 63.6 64.6 66.5
09/07/2018 17:06:06 49.57 55.04 66.15 54.6 57.1 60.6 56.44 63.47 70.92 63.6 64.6 66.5
09/07/2018 17:06:07 49.51 52.44 65.24 54.6 57.1 60.6 56.39 60.43 70.92 63.6 64.6 66.5
09/07/2018 17:06:08 49.26 50.85 65.24 54.6 57.1 60.6 56.8 58.42 70.92 63.6 64.6 66.5
09/07/2018 17:06:09 50.32 50.46 65.24 54.6 57.1 60.6 57.67 57.95 70.92 63.6 64.6 66.5
09/07/2018 17:06:10 55.61 55.49 65.24 54.6 57 60.6 64.62 63.81 70.92 63.6 64.6 66.5
09/07/2018 17:06:11 49.36 53.18 65.24 54.6 57 60.6 59.44 62.02 70.92 63.6 64.6 66.5
09/07/2018 17:06:12 50.57 51.3 65.24 54.6 57 60.6 59.97 61.3 70.61 63.6 64.6 66.5
09/07/2018 17:06:13 49.84 50.84 65.24 54.6 57 60.6 60.92 61.04 70.3 63.6 64.6 66.5
09/07/2018 17:06:14 49.58 50.28 65.24 54.6 57 60.6 60.4 60.7 70.3 63.6 64.6 66.5
09/07/2018 17:06:15 52.57 52.43 65.14 54.6 57 60.6 61.82 61.84 70.19 63.6 64.6 66.5
09/07/2018 17:06:16 49.94 51.74 62.58 54.6 57 60.6 59.35 61.98 67.81 63.6 64.6 66.5
09/07/2018 17:06:17 49.15 50.73 60.65 54.6 57 60.6 57.79 60.37 66.75 63.5 64.6 66.5
09/07/2018 17:06:18 49.23 49.81 60.24 54.6 57 60.6 56.57 58.96 66.75 63.5 64.6 66.5
09/07/2018 17:06:19 49.3 49.51 58.74 54.6 57 60.6 55.5 57.57 66.75 63.5 64.6 66.5
09/07/2018 17:06:20 55.62 54.95 58.74 54.6 57 60.6 66.49 65.66 66.75 63.6 64.6 66.5
09/07/2018 17:06:21 49.49 54.26 58.74 54.6 57 60.6 58.12 64.79 66.75 63.5 64.6 66.5
09/07/2018 17:06:22 49.31 51.92 58.74 54.6 57 60.6 58.32 61.84 66.75 63.5 64.6 66.5
09/07/2018 17:06:23 49.38 50.47 58.74 54.6 57 60.6 57.22 59.95 66.75 63.5 64.6 66.5
09/07/2018 17:06:24 55.16 54.64 58.74 54.6 57 60.6 63.35 62.88 66.75 63.5 64.6 66.5
09/07/2018 17:06:25 52.47 53.89 58.74 54.6 57 60.6 61.83 62.41 66.75 63.5 64.6 66.5
09/07/2018 17:06:26 49.2 53.08 58.74 54.6 57 60.6 57.35 62.11 66.75 63.5 64.6 66.5
09/07/2018 17:06:27 50.17 51.09 58.74 54.6 57 60.6 58.26 59.74 65.66 63.5 64.6 66.5
09/07/2018 17:06:28 54.29 53.74 58.74 54.6 57 60.6 61.44 61.15 65.66 63.4 64.6 66.5
09/07/2018 17:06:29 58.52 58.56 58.74 54.6 57 60.6 65.72 65.65 65.66 63.4 64.6 66.5
09/07/2018 17:06:30 49.52 56.64 58.74 54.6 57 60.6 57.71 63.76 65.66 63.4 64.5 66.5
09/07/2018 17:06:31 49.68 53.6 58.74 54.6 57 60.6 56.74 61.03 65.66 63.4 64.5 66.5
09/07/2018 17:06:32 49.07 51.58 58.74 54.6 57 60.6 55.24 58.82 65.66 63.4 64.5 66.5
09/07/2018 17:06:33 49.25 50.13 58.74 54.6 57 60.6 54.39 56.95 65.66 63.4 64.5 66.5
09/07/2018 17:06:34 49.52 49.68 58.56 54.6 57 60.6 55.61 55.89 65.66 63.4 64.5 66.5
09/07/2018 17:06:35 54.65 53.73 58.56 54.6 57 60.6 62.78 61.65 65.66 63.4 64.5 66.5
09/07/2018 17:06:36 53.74 54.12 58.56 54.6 57 60.6 62.32 62.27 65.66 63.4 64.5 66.5
09/07/2018 17:06:37 56.27 56.64 58.56 54.6 57 60.6 63.93 64.64 65.66 63.4 64.5 66.5
09/07/2018 17:06:38 50.35 55.79 58.56 54.6 56.9 60.6 59.37 63.64 65.66 63.4 64.5 66.5
09/07/2018 17:06:39 54.15 54.53 58.56 54.6 56.9 60.6 59.8 61.73 65.66 63.4 64.5 66.5
09/07/2018 17:06:40 50.52 53.59 58.56 54.6 56.9 60.6 56.29 60.38 65.66 63.4 64.5 66.5
09/07/2018 17:06:41 50.33 51.9 58.56 54.6 56.9 60.6 68.02 67.18 67.18 63.4 64.5 66.5
09/07/2018 17:06:42 49.28 50.88 58.56 54.5 56.9 60.6 56.57 65.86 67.18 63.3 64.5 66.5
09/07/2018 17:06:43 49.1 49.93 58.56 54.5 56.9 60.6 58.69 62.55 67.18 63.3 64.5 66.5
09/07/2018 17:06:44 49.54 49.74 58.56 54.5 56.9 60.6 54.96 60.37 67.18 63.3 64.5 66.5
09/07/2018 17:06:45 65.69 64.72 64.72 54.7 57 60.6 70.74 69.74 69.74 63.4 64.5 66.5
09/07/2018 17:06:46 64.49 65.76 65.76 54.8 57 60.6 69.86 70.59 70.59 63.4 64.6 66.5
09/07/2018 17:06:47 61.09 64.42 65.76 54.8 57 60.6 67.52 69.86 70.59 63.4 64.6 66.5
09/07/2018 17:06:48 58.18 62.48 65.76 54.8 57 60.6 65.1 68.35 70.59 63.4 64.6 66.5
09/07/2018 17:06:49 55.06 60.5 65.76 54.8 57 60.6 64.05 67.32 70.59 63.4 64.6 66.5
09/07/2018 17:06:50 51.3 57.76 65.76 54.8 57 60.6 58.77 64.95 70.59 63.4 64.6 66.5
09/07/2018 17:06:51 49.17 54.76 65.76 54.8 57 60.6 54.89 61.93 70.59 63.4 64.6 66.5
09/07/2018 17:06:52 50.34 52.17 65.76 54.8 57 60.6 58.11 58.97 70.59 63.4 64.6 66.5
09/07/2018 17:06:53 50.02 51.22 65.76 54.8 57 60.6 55.33 58.86 70.59 63.4 64.6 66.5
09/07/2018 17:06:54 50.17 50.58 65.76 54.8 57 60.6 56.28 56.96 70.59 63.4 64.6 66.5
09/07/2018 17:06:55 66.97 66.01 66.01 55 57 60.6 71.49 70.34 70.59 63.5 64.6 66.5
09/07/2018 17:06:56 63.12 64.87 66.01 55.1 57.1 60.6 68.31 69.22 70.59 63.5 64.6 66.5
09/07/2018 17:06:57 60.31 64.24 66.01 55.2 57.1 60.6 66.59 69.08 70.59 63.5 64.6 66.5
09/07/2018 17:06:58 54.44 62.11 66.01 55.2 57.1 60.6 62.17 67.6 70.59 63.5 64.6 66.5
09/07/2018 17:06:59 52.73 58.9 66.01 55.2 57.1 60.6 58.86 64.97 70.59 63.5 64.6 66.5
09/07/2018 17:07:00 49.33 56.12 66.01 55.2 57.1 60.6 55.54 62.18 70.59 63.5 64.6 66.5
09/07/2018 17:07:01 58.72 58.52 66.01 55.2 57.1 60.6 64.49 64.12 70.59 63.5 64.6 66.5
09/07/2018 17:07:02 64.66 64.63 66.01 55.3 57.1 60.6 66.92 67.49 70.59 63.5 64.6 66.5
09/07/2018 17:07:03 59.06 62.06 66.01 55.3 57.1 60.6 65.25 66.18 70.59 63.5 64.6 66.5
09/07/2018 17:07:04 57.11 62.01 66.01 55.3 57.1 60.6 63.64 67.27 70.59 63.5 64.6 66.5
09/07/2018 17:07:05 49.67 58.61 66.01 55.3 57.1 60.6 56.47 64.33 70.59 63.5 64.6 66.5
09/07/2018 17:07:06 49.96 55.2 66.01 55.3 57.1 60.6 56.22 61.1 70.59 63.5 64.6 66.5
09/07/2018 17:07:07 51.2 52.67 66.01 55.3 57.1 60.6 57.05 58.71 70.59 63.5 64.6 66.5
09/07/2018 17:07:08 53.11 53.81 66.01 55.3 57.1 60.6 60.04 60.64 70.59 63.4 64.6 66.5
09/07/2018 17:07:09 49.72 52.16 66.01 55.3 57.1 60.6 55.45 58.65 70.59 63.4 64.6 66.5
09/07/2018 17:07:10 49.26 50.86 66.01 55.3 57.1 60.6 55.36 57.07 70.59 63.4 64.6 66.5
09/07/2018 17:07:11 49.23 50 66.01 55.3 57.1 60.6 55.25 56.03 70.59 63.4 64.6 66.5
09/07/2018 17:07:12 49.09 49.55 66.01 55.3 57.1 60.6 56.14 56.01 70.59 63.4 64.6 66.5
09/07/2018 17:07:13 49.18 49.28 66.01 55.2 57.1 60.6 56.85 56.72 70.59 63.3 64.6 66.5
09/07/2018 17:07:14 49.17 49.31 66.01 55.2 57.1 60.6 58.25 57.85 70.59 63.3 64.6 66.5
09/07/2018 17:07:15 49.5 49.47 66.01 55.2 57.1 60.6 62.22 60.89 70.59 63.3 64.6 66.5
09/07/2018 17:07:16 49.56 49.59 66.01 55.1 57.1 60.6 62.97 62.57 70.34 63.3 64.6 66.5
09/07/2018 17:07:17 55.63 55.1 66.01 55.2 57.1 60.6 62.91 63.37 70.34 63.3 64.6 66.5
09/07/2018 17:07:18 49.52 54.16 66.01 55.1 57.1 60.6 59.94 62.56 70.34 63.3 64.6 66.5
09/07/2018 17:07:19 50.76 51.89 66.01 55.1 57.1 60.6 64.16 63.6 70.34 63.3 64.6 66.5
09/07/2018 17:07:20 50.44 51.33 66.01 55.1 57.1 60.6 63.29 63.65 70.34 63.3 64.6 66.5
09/07/2018 17:07:21 68.23 66.7 66.7 55.4 57.1 60.6 73.06 71.28 71.28 63.4 64.6 66.5
09/07/2018 17:07:22 59.97 66.11 66.7 55.4 57.1 60.6 67.58 71.07 71.28 63.4 64.6 66.5
09/07/2018 17:07:23 58 63.43 66.7 55.5 57.1 60.6 66.55 69.31 71.28 63.4 64.6 66.5
09/07/2018 17:07:24 56.3 60.89 66.7 55.5 57.1 60.6 65.74 67.83 71.28 63.4 64.6 66.5
09/07/2018 17:07:25 56.79 59.31 66.7 55.5 57.1 60.6 65.45 66.94 71.28 63.4 64.6 66.5
09/07/2018 17:07:26 55.96 57.27 66.7 55.5 57.1 60.6 64.19 65.85 71.28 63.4 64.6 66.5
09/07/2018 17:07:27 53.1 57.01 66.7 55.5 57.1 60.6 62.58 65.03 71.28 63.4 64.6 66.5
09/07/2018 17:07:28 49.8 54.36 66.7 55.5 57.1 60.6 61.32 63.42 71.28 63.4 64.6 66.5
09/07/2018 17:07:29 49.51 52.11 66.7 55.5 57.1 60.6 60.81 62.35 71.28 63.4 64.6 66.5
09/07/2018 17:07:30 49.59 50.62 66.7 55.4 57.1 60.6 61 61.54 71.28 63.4 64.6 66.5
09/07/2018 17:07:31 52.59 52.25 66.7 55.5 57.1 60.6 62.18 62.54 71.28 63.4 64.6 66.5
09/07/2018 17:07:32 50.09 51.47 66.7 55.4 57.1 60.6 59.69 61.54 71.28 63.4 64.6 66.5
09/07/2018 17:07:33 53.8 53.7 66.7 55.4 57.1 60.6 60.83 60.92 71.28 63.4 64.6 66.5
09/07/2018 17:07:34 49.69 53.05 66.7 55.4 57.1 60.6 60.5 60.84 71.28 63.4 64.6 66.5
09/07/2018 17:07:35 49.8 51.28 66.7 55.4 57.1 60.6 61.1 61.08 71.28 63.4 64.6 66.5
09/07/2018 17:07:36 49.39 50.45 66.7 55.4 57.1 60.6 62.95 62.49 71.28 63.4 64.6 66.5
09/07/2018 17:07:37 51.65 51.45 66.7 55.4 57.1 60.6 63.87 63.46 71.28 63.4 64.6 66.5
09/07/2018 17:07:38 50.44 51.12 66.7 55.4 57.1 60.6 62.9 63.68 71.28 63.4 64.6 66.5
09/07/2018 17:07:39 49.59 50.6 66.7 55.4 57.1 60.6 62.39 63.02 71.28 63.4 64.6 66.4
09/07/2018 17:07:40 52.69 52.52 66.7 55.4 57.1 60.6 62.99 63.33 71.28 63.4 64.6 66.4
09/07/2018 17:07:41 49.33 52.11 66.7 55.4 57.1 60.6 62.03 63.02 71.28 63.4 64.6 66.4
09/07/2018 17:07:42 49.25 50.58 66.7 55.4 57.1 60.6 62.02 62.5 71.28 63.4 64.6 66.4
09/07/2018 17:07:43 49.36 49.85 66.7 55.4 57.1 60.6 62.17 62.48 71.28 63.4 64.6 66.4
09/07/2018 17:07:44 55.44 54.68 66.7 55.4 57.1 60.6 66.29 65.72 71.28 63.4 64.6 66.4
09/07/2018 17:07:45 59.01 58.72 66.7 55.5 57.1 60.6 67.39 67.28 71.28 63.4 64.6 66.4
09/07/2018 17:07:46 55.2 57.97 66.7 55.5 57.1 60.6 63.91 66.61 71.28 63.4 64.6 66.4
09/07/2018 17:07:47 57.67 58.06 66.7 55.5 57.1 60.6 65.2 65.68 71.28 63.4 64.6 66.4
09/07/2018 17:07:48 52.37 57.22 66.7 55.5 57.1 60.6 63.76 65.36 71.28 63.4 64.6 66.4
09/07/2018 17:07:49 53.47 54.77 66.7 55.5 57.1 60.6 64 64.35 71.28 63.5 64.6 66.4
09/07/2018 17:07:50 55.71 56.43 66.7 55.5 57.1 60.6 63.79 64.99 71.28 63.5 64.6 66.4
09/07/2018 17:07:51 51.37 54.75 66.11 55.5 57.1 60.6 61.72 63.61 71.07 63.5 64.6 66.4
09/07/2018 17:07:52 54.21 54.45 63.43 55.5 57.1 60.5 62.81 63.28 69.31 63.5 64.6 66.4
09/07/2018 17:07:53 55.96 56.85 60.89 55.5 57.1 60.5 64.14 64.77 67.83 63.5 64.6 66.4
09/07/2018 17:07:54 56.94 56.42 59.31 55.6 57.1 60.5 65.11 64.72 67.28 63.5 64.6 66.4
09/07/2018 17:07:55 57.19 57.61 58.72 55.6 57.1 60.5 64.76 65.42 67.28 63.5 64.6 66.4
09/07/2018 17:07:56 52.06 56.55 58.72 55.6 57.1 60.5 62.03 64.46 67.28 63.5 64.6 66.4
09/07/2018 17:07:57 50.05 54.19 58.72 55.6 57.1 60.5 61.02 63.04 67.28 63.5 64.6 66.4
09/07/2018 17:07:58 49.59 52.1 58.72 55.6 57.1 60.5 60.1 61.97 67.28 63.5 64.6 66.4
09/07/2018 17:07:59 52.55 52.37 58.72 55.5 57.1 60.5 63.22 62.77 67.28 63.4 64.6 66.4
09/07/2018 17:08:00 49.97 52.32 58.72 55.5 57.1 60.5 62 62.76 67.28 63.4 64.6 66.4
09/07/2018 17:08:01 49.83 51.15 58.72 55.5 57.1 60.5 61.08 62.52 67.28 63.4 64.6 66.4
09/07/2018 17:08:02 49.32 50.31 58.72 55.5 57.1 60.5 61.4 61.67 67.28 63.4 64.6 66.4
09/07/2018 17:08:03 49.71 49.83 58.72 55.5 57.1 60.5 61.1 61.54 67.28 63.4 64.6 66.4
09/07/2018 17:08:04 49.66 49.81 58.72 55.5 57.1 60.5 59.94 61.41 67.28 63.4 64.6 66.4
09/07/2018 17:08:05 49.31 49.84 58.72 55.5 57 60.5 60.15 60.93 67.28 63.4 64.6 66.4
09/07/2018 17:08:06 49.51 49.58 58.72 55.5 57 60.5 61.2 61.07 67.28 63.4 64.6 66.4
09/07/2018 17:08:07 49.45 49.6 58.72 55.5 57 60.5 60.52 60.92 67.28 63.4 64.6 66.4
09/07/2018 17:08:08 49.44 49.51 58.72 55.5 57 60.5 61.49 61.3 67.28 63.4 64.6 66.4
09/07/2018 17:08:09 49.49 49.54 58.72 55.5 57 60.5 60.71 61.34 67.28 63.4 64.6 66.4
09/07/2018 17:08:10 49.13 49.51 58.72 55.5 57 60.5 59.52 61.01 67.28 63.4 64.6 66.4
09/07/2018 17:08:11 49.18 49.35 58.72 55.5 57 60.5 60.16 60.38 67.28 63.4 64.6 66.4
09/07/2018 17:08:12 64.28 62.96 62.96 55.6 57 60.5 70.84 69.55 69.55 63.5 64.6 66.4
09/07/2018 17:08:13 62.78 63.24 63.24 55.7 57 60.5 68.24 69.53 69.55 63.5 64.6 66.4
09/07/2018 17:08:14 58.01 63.31 63.31 55.7 57 60.5 65.22 68.9 69.55 63.5 64.6 66.4
09/07/2018 17:08:15 54.47 60.59 63.31 55.7 57 60.5 64 66.79 69.55 63.5 64.6 66.4
09/07/2018 17:08:16 53.48 57.77 63.31 55.7 57 60.5 63.36 65.26 69.55 63.5 64.6 66.4
09/07/2018 17:08:17 53.98 55.72 63.31 55.7 57 60.5 63.97 64.2 69.55 63.5 64.6 66.4
09/07/2018 17:08:18 52.25 54.8 63.31 55.7 57 60.5 61.99 64.17 69.55 63.5 64.6 66.4
09/07/2018 17:08:19 53.95 54.48 63.31 55.7 57 60.5 62.78 63.04 69.55 63.5 64.6 66.4
09/07/2018 17:08:20 58.89 58.85 63.31 55.8 57 60.5 65.71 65.62 69.55 63.5 64.6 66.4
09/07/2018 17:08:21 63.88 62.94 63.31 55.9 57 60.5 69.67 68.7 69.55 63.6 64.6 66.4
09/07/2018 17:08:22 50.56 61.72 63.31 55.9 57 60.5 60.53 67.92 69.55 63.6 64.6 66.4
09/07/2018 17:08:23 51.8 57.97 63.31 55.9 57 60.5 61.93 64.79 69.55 63.6 64.6 66.4
09/07/2018 17:08:24 56.99 57.38 63.31 55.9 57 60.5 65.06 65.28 69.55 63.6 64.6 66.4
09/07/2018 17:08:25 52.32 55.89 63.31 55.9 57 60.5 63.53 64.27 69.55 63.6 64.6 66.4
09/07/2018 17:08:26 61.3 59.99 63.31 55.9 57 60.5 67.9 67.17 69.55 63.6 64.6 66.4
09/07/2018 17:08:27 51 58.78 63.31 55.9 57 60.5 62.02 66.04 69.55 63.6 64.6 66.4
09/07/2018 17:08:28 57.04 57.18 63.31 55.9 57 60.5 64.12 64.47 69.55 63.6 64.6 66.4
09/07/2018 17:08:29 49.63 56.26 63.31 55.9 57 60.5 60.74 64.02 69.55 63.6 64.6 66.4
09/07/2018 17:08:30 52.57 53.35 63.31 55.9 57 60.5 62.37 62.51 69.55 63.6 64.6 66.4
09/07/2018 17:08:31 58.1 57.11 63.31 55.9 57 60.5 64.75 64.22 69.55 63.6 64.6 66.4
09/07/2018 17:08:32 57.33 58.73 63.31 55.9 57 60.5 64.97 65.82 69.55 63.6 64.6 66.4
09/07/2018 17:08:33 57.1 57.67 63.31 55.9 57 60.5 64.42 64.88 69.55 63.6 64.6 66.4
09/07/2018 17:08:34 52.79 56.66 63.31 55.9 57 60.5 62.14 64.19 69.55 63.6 64.6 66.4
09/07/2018 17:08:35 50.7 54.51 63.31 55.9 57 60.5 61.6 62.91 69.55 63.6 64.6 66.4
09/07/2018 17:08:36 51.93 52.65 63.31 55.9 57 60.5 62.77 62.73 69.55 63.6 64.6 66.4
09/07/2018 17:08:37 57.52 56.32 63.31 55.9 57 60.5 64.54 64.1 69.55 63.6 64.6 66.4
09/07/2018 17:08:38 53.5 56.49 63.31 55.9 57 60.5 62.66 64.05 69.55 63.6 64.6 66.4
09/07/2018 17:08:39 49.69 54.54 63.31 55.9 57 60.5 60.34 62.97 69.55 63.6 64.6 66.4
09/07/2018 17:08:40 49.56 52.18 63.31 55.9 57 60.5 62.01 62.02 69.55 63.6 64.6 66.4
09/07/2018 17:08:41 51.11 51.15 63.31 55.9 57 60.5 61.89 62.52 69.55 63.6 64.6 66.4
09/07/2018 17:08:42 59.57 58.73 63.31 55.9 57 60.5 66.87 65.98 69.53 63.6 64.6 66.4
09/07/2018 17:08:43 57.34 58.55 63.31 56 57 60.5 66.38 66.38 68.9 63.6 64.6 66.4
09/07/2018 17:08:44 56.02 58.45 62.94 56 57 60.5 65.68 66.79 68.7 63.6 64.6 66.4
09/07/2018 17:08:45 56.54 57.49 62.94 56 57 60.5 66.09 66.55 68.7 63.6 64.6 66.4
09/07/2018 17:08:46 58.81 58.71 62.94 56 57 60.5 66.18 66.32 68.7 63.6 64.6 66.4
09/07/2018 17:08:47 52.97 57.79 62.94 56 57 60.5 63.62 66.04 68.7 63.7 64.6 66.4
09/07/2018 17:08:48 57.35 58.23 62.94 56 57 60.5 64.4 65.4 68.7 63.7 64.6 66.4
09/07/2018 17:08:49 49.19 55.87 62.94 56 57 60.5 62.82 64.21 68.7 63.7 64.6 66.4
09/07/2018 17:08:50 49.76 52.97 62.94 56 57 60.5 62.51 63.58 68.7 63.7 64.6 66.4
09/07/2018 17:08:51 49.64 51.29 61.72 56 57 60.5 60.82 63.18 67.92 63.6 64.6 66.4
09/07/2018 17:08:52 49.4 50.33 59.99 56 57 60.5 61.12 62.36 67.17 63.7 64.6 66.4
09/07/2018 17:08:53 49.23 49.74 59.99 56 57 60.5 61.26 61.56 67.17 63.6 64.6 66.4
09/07/2018 17:08:54 49.4 49.49 59.99 56 57 60.5 60.11 61.51 67.17 63.6 64.6 66.4
09/07/2018 17:08:55 49.7 49.64 59.99 56 56.9 60.5 60.17 60.93 67.17 63.6 64.6 66.4
09/07/2018 17:08:56 51.05 50.87 58.78 56 56.9 60.5 61.32 61.54 66.79 63.6 64.6 66.4
09/07/2018 17:08:57 65.74 64.54 64.54 56.1 57 60.5 71.72 70.53 70.53 63.7 64.6 66.4
09/07/2018 17:08:58 55.31 64.25 64.54 56.1 57 60.5 62.56 70.28 70.53 63.7 64.6 66.4
09/07/2018 17:08:59 57.82 60.8 64.54 56.1 57 60.5 63.99 67.06 70.53 63.7 64.6 66.4
09/07/2018 17:09:00 56.85 58.95 64.54 56 57 60.5 64.4 65.49 70.53 63.6 64.6 66.4
09/07/2018 17:09:01 52.33 57.58 64.54 55.9 57 60.5 62.2 64.67 70.53 63.6 64.6 66.4
09/07/2018 17:09:02 49.56 54.89 64.54 55.9 57 60.5 61.07 63.14 70.53 63.5 64.6 66.4
09/07/2018 17:09:03 49.38 52.37 64.54 55.9 56.9 60.5 60.58 61.89 70.53 63.5 64.6 66.4
09/07/2018 17:09:04 49.31 50.77 64.54 55.9 56.9 60.5 60.47 61 70.53 63.5 64.6 66.4
09/07/2018 17:09:05 53.79 53.46 64.54 55.9 56.9 60.5 63.12 62.71 70.53 63.5 64.6 66.4
09/07/2018 17:09:06 52.74 53.77 64.54 55.9 56.9 60.5 62.35 62.79 70.53 63.5 64.6 66.4
09/07/2018 17:09:07 50.18 52.89 64.54 55.9 56.9 60.5 61.06 62.58 70.53 63.5 64.6 66.4
09/07/2018 17:09:08 49.41 51.36 64.54 55.9 56.9 60.5 61.23 61.46 70.53 63.5 64.6 66.4
09/07/2018 17:09:09 49.26 50.26 64.54 55.9 56.9 60.5 60.62 61.43 70.53 63.5 64.6 66.4
09/07/2018 17:09:10 49.35 49.74 64.54 55.9 56.9 60.4 61.55 61.57 70.53 63.5 64.6 66.4
09/07/2018 17:09:11 49.23 49.53 64.54 55.9 56.9 60.4 61.25 61.7 70.53 63.5 64.5 66.4
09/07/2018 17:09:12 49.5 49.46 64.54 55.9 56.9 60.4 60.58 61.22 70.53 63.5 64.5 66.4
09/07/2018 17:09:13 49.32 49.51 64.54 55.9 56.9 60.4 61.2 61.24 70.53 63.5 64.5 66.4
09/07/2018 17:09:14 49.16 49.38 64.54 55.9 56.9 60.4 60.63 61.22 70.53 63.5 64.5 66.4
09/07/2018 17:09:15 49.24 49.33 64.54 55.8 56.9 60.4 60.09 61.04 70.53 63.5 64.5 66.3
09/07/2018 17:09:16 49.22 49.33 64.54 55.8 56.9 60.4 60.34 60.84 70.53 63.5 64.5 66.3
09/07/2018 17:09:17 49.2 49.27 64.54 55.8 56.9 60.4 60.88 60.91 70.53 63.5 64.5 66.3
09/07/2018 17:09:18 49.53 49.49 64.54 55.8 56.9 60.4 60.64 61.06 70.53 63.4 64.5 66.3
09/07/2018 17:09:19 49.61 49.58 64.54 55.8 56.8 60.4 60.58 60.77 70.53 63.4 64.5 66.3
09/07/2018 17:09:20 49.52 49.6 64.54 55.8 56.8 60.4 60.97 61 70.53 63.4 64.5 66.3
09/07/2018 17:09:21 49.33 49.58 64.54 55.8 56.8 60.4 60.21 60.95 70.53 63.4 64.5 66.3
09/07/2018 17:09:22 49.1 49.43 64.54 55.8 56.8 60.4 60.25 60.57 70.53 63.4 64.5 66.3
09/07/2018 17:09:23 49.12 49.32 64.54 55.8 56.8 60.4 60.66 60.77 70.53 63.4 64.5 66.3
09/07/2018 17:09:24 49.39 49.32 64.54 55.8 56.8 60.4 61.42 61.19 70.53 63.4 64.5 66.3
09/07/2018 17:09:25 49.18 49.39 64.54 55.8 56.8 60.4 59.89 61.35 70.53 63.4 64.5 66.3
09/07/2018 17:09:26 49.21 49.31 64.54 55.8 56.8 60.4 59.53 60.39 70.53 63.4 64.5 66.3
09/07/2018 17:09:27 49.3 49.41 64.25 55.8 56.8 60.4 60.09 60.31 70.28 63.4 64.5 66.3
09/07/2018 17:09:28 49.25 49.42 60.8 55.8 56.8 60.4 60.46 60.38 67.06 63.4 64.5 66.3
09/07/2018 17:09:29 49.25 49.34 58.95 55.8 56.8 60.4 61.03 60.84 65.49 63.4 64.5 66.3
09/07/2018 17:09:30 49.33 49.39 57.58 55.8 56.7 60.4 60.48 60.91 64.67 63.4 64.5 66.3
09/07/2018 17:09:31 49.46 49.44 54.89 55.8 56.7 60.4 61.87 61.61 63.14 63.4 64.5 66.3
09/07/2018 17:09:32 49.31 49.4 53.77 55.8 56.7 60.4 61.03 61.85 62.79 63.4 64.5 66.3
09/07/2018 17:09:33 49.58 49.55 53.77 55.8 56.7 60.4 60.44 61.2 62.79 63.4 64.5 66.3
09/07/2018 17:09:34 49.58 49.64 53.77 55.8 56.7 60.4 61.17 61.12 62.79 63.3 64.4 66.3
09/07/2018 17:09:35 49.3 49.57 53.77 55.8 56.7 60.4 61.1 61.3 62.79 63.3 64.4 66.3
09/07/2018 17:09:36 49.29 49.46 52.89 55.8 56.7 60.4 60.72 61.28 62.58 63.3 64.4 66.3
09/07/2018 17:09:37 49.32 49.36 51.36 55.8 56.7 60.4 61.25 61.36 61.85 63.3 64.4 66.3
09/07/2018 17:09:38 49.02 49.33 50.26 55.8 56.7 60.4 60.23 61.22 61.85 63.3 64.4 66.3
09/07/2018 17:09:39 49.33 49.35 49.74 55.8 56.7 60.4 60.89 61.13 61.85 63.3 64.4 66.3
09/07/2018 17:09:40 49.6 49.66 49.66 55.8 56.7 60.4 60.94 61.03 61.85 63.3 64.4 66.3
09/07/2018 17:09:41 49.29 49.46 49.66 55.8 56.7 60.4 62 61.77 61.85 63.3 64.4 66.3
09/07/2018 17:09:42 49.57 49.55 49.66 55.8 56.7 60.4 61.98 61.97 61.97 63.3 64.4 66.3
09/07/2018 17:09:43 49.35 49.54 49.66 55.8 56.7 60.4 62.02 62.4 62.4 63.3 64.4 66.3
09/07/2018 17:09:44 49.69 49.61 49.66 55.8 56.7 60.4 62.21 62.16 62.4 63.3 64.4 66.3
09/07/2018 17:09:45 49.47 49.61 49.66 55.8 56.6 60.4 62.58 62.83 62.83 63.3 64.3 66.3
09/07/2018 17:09:46 49.43 49.58 49.66 55.8 56.6 60.4 61.79 62.29 62.83 63.3 64.3 66.3
09/07/2018 17:09:47 49.38 49.52 49.66 55.8 56.6 60.4 62.52 62.55 62.83 63.3 64.3 66.3
09/07/2018 17:09:48 49.32 49.45 49.66 55.8 56.6 60.4 61.74 62.36 62.83 63.3 64.3 66.3
09/07/2018 17:09:49 49.25 49.48 49.66 55.8 56.6 60.4 61.53 62.04 62.83 63.3 64.3 66.3
09/07/2018 17:09:50 49.06 49.27 49.66 55.7 56.6 60.4 60.83 61.69 62.83 63.3 64.3 66.3
09/07/2018 17:09:51 49.27 49.29 49.66 55.7 56.6 60.4 61.19 61.62 62.83 63.3 64.3 66.3
09/07/2018 17:09:52 49.36 49.36 49.66 55.7 56.6 60.4 61.94 61.76 62.83 63.3 64.3 66.3
09/07/2018 17:09:53 49.6 49.58 49.66 55.7 56.6 60.4 62.77 62.75 62.83 63.3 64.3 66.3
09/07/2018 17:09:54 49.63 49.63 49.66 55.7 56.6 60.4 57.3 62.36 62.83 63.3 64.3 66.3
09/07/2018 17:09:55 48.95 49.63 49.66 55.7 56.6 60.3 55.06 59.81 62.83 63.3 64.3 66.3
09/07/2018 17:09:56 49.13 49.3 49.66 55.7 56.5 60.3 55.07 57.49 62.83 63.2 64.3 66.3
09/07/2018 17:09:57 49.05 49.21 49.66 55.7 56.5 60.3 55.66 56.19 62.83 63.2 64.3 66.3
09/07/2018 17:09:58 49.12 49.15 49.66 55.7 56.5 60.3 55.37 55.93 62.83 63.2 64.3 66.3
09/07/2018 17:09:59 49.17 49.21 49.66 55.7 56.5 60.3 55.48 55.97 62.83 63.2 64.3 66.2
09/07/2018 17:10:00 49.2 49.26 49.66 55.7 56.5 60.3 55.79 55.81 62.83 63.2 64.3 66.2
09/07/2018 17:10:01 49.27 49.37 49.66 55.7 56.5 60.3 57.87 57.27 62.83 63.2 64.3 66.2
09/07/2018 17:10:02 49.32 49.37 49.66 55.7 56.5 60.3 56.04 57.25 62.83 63.2 64.3 66.2
09/07/2018 17:10:03 49.6 49.65 49.66 55.7 56.5 60.2 57.61 57.55 62.83 63.2 64.3 66.2
09/07/2018 17:10:04 49.57 49.6 49.66 55.7 56.5 60.2 61.56 61.19 62.83 63.2 64.3 66.2
09/07/2018 17:10:05 49.16 49.59 49.66 55.7 56.5 60.2 56.29 60.62 62.83 63.2 64.3 66.2
09/07/2018 17:10:06 48.91 49.34 49.66 55.7 56.5 60.2 56.83 58.42 62.83 63.2 64.2 66.2
09/07/2018 17:10:07 49.08 49.13 49.66 55.7 56.4 60.2 56.94 57.42 62.83 63.2 64.2 66.2
09/07/2018 17:10:08 49.14 49.2 49.66 55.7 56.4 60.2 56.29 57.12 62.83 63.2 64.2 66.2
09/07/2018 17:10:09 64.85 64.72 64.72 55.8 56.4 60.2 67.93 67.81 67.81 63.2 64.2 66.2
09/07/2018 17:10:10 62.28 65.56 65.56 55.8 56.4 60.2 66.93 69.02 69.02 63.2 64.2 66.2
09/07/2018 17:10:11 49.3 62.68 65.56 55.8 56.4 60.2 56.83 66.5 69.02 63.2 64.2 66.2
09/07/2018 17:10:12 51.05 58.76 65.56 55.8 56.4 60.2 58.67 62.98 69.02 63.2 64.2 66.2
09/07/2018 17:10:13 50.1 55.59 65.56 55.8 56.4 60.2 61.68 61.88 69.02 63.2 64.2 66.2
09/07/2018 17:10:14 55.42 55.17 65.56 55.8 56.4 60.2 62.63 62.81 69.02 63.2 64.2 66.2
09/07/2018 17:10:15 57.32 56.97 65.56 55.9 56.4 60.2 61.03 63.02 69.02 63.2 64.2 66.2
09/07/2018 17:10:16 55.33 57.3 65.56 55.9 56.4 60.2 59.54 61.91 69.02 63.2 64.2 66.2
09/07/2018 17:10:17 49.37 55.47 65.56 55.9 56.4 60.2 57.2 60.3 69.02 63.2 64.2 66.2
09/07/2018 17:10:18 49.52 52.72 65.56 55.9 56.4 60.2 58.33 58.73 69.02 63.2 64.2 66.2
09/07/2018 17:10:19 49.21 51.06 65.56 55.9 56.3 60.2 57.76 58.61 69.02 63.2 64.1 66.2
09/07/2018 17:10:20 49.53 50.08 65.56 55.9 56.3 60.2 57.44 57.91 69.02 63.2 64.1 66.2
09/07/2018 17:10:21 49.48 49.69 65.56 55.9 56.3 60.2 60.16 59.73 69.02 63.2 64.1 66.2
09/07/2018 17:10:22 49.38 49.66 65.56 55.9 56.3 60.2 57.27 59.22 69.02 63.2 64.1 66.2
09/07/2018 17:10:23 49.52 49.62 65.56 55.9 56.2 60.2 56.76 58.06 69.02 63.2 64 66.2
09/07/2018 17:10:24 56.14 55.7 65.56 55.9 56.2 60.2 58.98 59.1 69.02 63.2 64 66.2
09/07/2018 17:10:25 49.35 55.24 65.56 55.9 56.2 60.2 56.43 58.77 69.02 63.2 64 66.2
09/07/2018 17:10:26 49.68 52.54 65.56 55.9 56.2 60.2 56.84 57.54 69.02 63.2 64 66.2
09/07/2018 17:10:27 49.1 50.99 65.56 55.9 56.1 60.2 57.8 57.72 69.02 63.1 64 66.2
09/07/2018 17:10:28 49.33 49.97 65.56 55.9 56.1 60.2 58.46 58.47 69.02 63.1 63.9 66.2
09/07/2018 17:10:29 49.31 49.68 65.56 55.9 56 60.2 57.19 58.43 69.02 63.1 63.9 66.2
09/07/2018 17:10:30 49.81 49.89 65.56 55.9 56 60.2 58.05 58.21 69.02 63.1 63.9 66.2
09/07/2018 17:10:31 53.72 52.73 65.56 55.9 56 60.2 60.96 60.25 69.02 63.1 63.9 66.2
09/07/2018 17:10:32 55.95 55.28 65.56 55.9 56 60.2 61.08 60.89 69.02 63.1 63.9 66.2
09/07/2018 17:10:33 52.27 55.27 65.56 55.9 56 60.2 60.06 61.41 69.02 63.1 63.9 66.2
09/07/2018 17:10:34 61.49 60.87 65.56 55.9 56 60.2 68.93 68.33 69.02 63.2 63.9 66.2
09/07/2018 17:10:35 56.6 61.31 65.56 55.9 56 60.2 64.47 68.98 69.02 63.2 63.9 66.2
09/07/2018 17:10:36 49.63 58.23 65.56 55.8 56 60.2 55.8 65.75 69.02 63.2 63.9 66.2
09/07/2018 17:10:37 51.29 54.88 65.56 55.7 56 60.2 55.93 62.19 69.02 63.1 63.9 66.2
09/07/2018 17:10:38 53.43 54.18 65.56 55.6 56 60.2 58.78 59.59 69.02 63.1 63.9 66.2
09/07/2018 17:10:39 53.53 54.16 65.56 55.6 56 60.2 59.9 60.41 69.02 63.1 63.9 66.2
09/07/2018 17:10:40 61.1 59.74 62.68 55.6 56 60.2 67.24 66.2 68.98 63.1 63.9 66.2
09/07/2018 17:10:41 55.63 59.55 61.31 55.6 56 60.2 69.94 70.03 70.03 63.1 63.9 66.2
09/07/2018 17:10:42 53.66 57.99 61.31 55.5 55.9 60.2 62.61 70.11 70.11 63 63.9 66.2
09/07/2018 17:10:43 51.79 55.7 61.31 55.5 55.8 60.2 59 66.72 70.11 63 63.9 66.2
09/07/2018 17:10:44 54.85 55.62 61.31 55.4 55.8 60.2 60.99 63.53 70.11 63 63.9 66.2
09/07/2018 17:10:45 50.2 54.13 61.31 55.3 55.8 60.2 56.9 62.09 70.11 62.9 63.8 66.2
09/07/2018 17:10:46 49.22 52.05 61.31 55.2 55.8 60.2 56.33 59.49 70.11 62.9 63.8 66.2
09/07/2018 17:10:47 49.27 50.5 61.31 55.2 55.8 60.2 57.2 57.82 70.11 62.9 63.8 66.2
09/07/2018 17:10:48 49.25 49.85 61.31 55.2 55.8 60.2 57.07 57.6 70.11 62.9 63.8 66.2
09/07/2018 17:10:49 52.53 52.08 61.31 55.2 55.8 60.2 58.21 58.2 70.11 62.8 63.8 66.2
09/07/2018 17:10:50 50.25 51.5 61.31 55.2 55.8 60.2 66.05 65.23 70.11 62.9 63.8 66.2
09/07/2018 17:10:51 67.06 66.85 66.85 55.4 55.8 60.2 67.26 67.83 70.11 62.9 63.8 66.2
09/07/2018 17:10:52 50.52 66.54 66.85 55.4 55.8 60.2 58.45 67.55 70.11 62.9 63.8 66.2
09/07/2018 17:10:53 49.29 62.46 66.85 55.4 55.8 60.2 56.73 64.12 70.11 62.9 63.8 66.2
09/07/2018 17:10:54 49.29 58.55 66.85 55.4 55.8 60.2 56.72 61.02 70.11 62.9 63.8 66.2
09/07/2018 17:10:55 49.24 55.11 66.85 55.4 55.8 60.2 56.37 59 70.11 62.9 63.8 66.2
09/07/2018 17:10:56 49.76 52.42 66.85 55.4 55.8 60.2 57.42 57.61 70.11 62.9 63.8 66.2
09/07/2018 17:10:57 49.14 51.02 66.85 55.3 55.8 60.2 56.85 57.58 70.11 62.8 63.8 66.2
09/07/2018 17:10:58 49.29 49.96 66.85 55.3 55.8 60.2 56.96 57.16 70.11 62.8 63.8 66.2
09/07/2018 17:10:59 49.33 49.54 66.85 55.3 55.8 60.1 58.02 57.97 70.11 62.8 63.8 66.2
09/07/2018 17:11:00 49.24 49.51 66.85 55.3 55.8 60.1 58.38 58.59 70.11 62.8 63.8 66.2
09/07/2018 17:11:01 49.15 49.36 66.85 55.3 55.8 60.1 59.51 59.22 70.11 62.8 63.8 66.2
09/07/2018 17:11:02 49.16 49.32 66.85 55.3 55.8 60.1 57.94 58.99 70.11 62.8 63.8 66.2
09/07/2018 17:11:03 49.11 49.21 66.85 55.3 55.8 60.1 58.6 58.77 70.11 62.8 63.8 66.2
09/07/2018 17:11:04 49.02 49.15 66.85 55.3 55.8 60.1 58.67 59.01 70.11 62.8 63.8 66.2
09/07/2018 17:11:05 51.5 51.14 66.85 55.3 55.8 60.1 59.3 59.37 70.11 62.8 63.8 66.1
09/07/2018 17:11:06 50.01 51.16 66.85 55.3 55.8 60.1 59.11 59.45 70.11 62.8 63.8 66.1
09/07/2018 17:11:07 49.39 50.34 66.85 55.3 55.8 60.1 57.62 59.17 70.11 62.8 63.8 66.1
09/07/2018 17:11:08 49.19 49.76 66.85 55.3 55.8 60.1 58.32 58.6 70.11 62.8 63.8 66.1
09/07/2018 17:11:09 58.77 57.26 66.85 55.3 55.8 60.1 65.86 64.49 70.11 62.8 63.8 66.1
09/07/2018 17:11:10 60.54 60.43 66.85 55.3 55.9 60.1 65.4 65.88 70.11 62.8 63.8 66.1
09/07/2018 17:11:11 56.82 58.63 66.85 55.4 55.9 60.1 63.79 64.69 70.11 62.9 63.8 66.1
09/07/2018 17:11:12 52.38 57.44 66.85 55.4 55.9 60.1 60.24 64.01 67.83 62.9 63.8 66.1
09/07/2018 17:11:13 56.25 56.77 66.85 55.4 55.9 60.1 63.26 63.63 67.83 62.9 63.8 66.1
09/07/2018 17:11:14 61.66 60.73 66.85 55.4 55.9 60.1 68.97 68.13 68.13 62.9 63.8 66.1
09/07/2018 17:11:15 55.46 59.67 66.85 55.4 55.9 60.1 62.05 66.79 68.13 62.9 63.8 66.1
09/07/2018 17:11:16 49.8 57.21 66.85 55.4 55.9 60.1 57.75 64.32 68.13 62.9 63.8 66.1
09/07/2018 17:11:17 55.47 55.99 66.85 55.5 55.9 60.1 60.33 61.39 68.13 62.9 63.8 66.1
09/07/2018 17:11:18 61.54 60.47 66.85 55.5 55.9 60.1 71.57 70.64 70.64 63 63.8 66.1
09/07/2018 17:11:19 56.07 60.26 66.85 55.5 55.9 60.1 65.35 70.48 70.64 63 63.8 66.1
09/07/2018 17:11:20 51.08 58.17 66.85 55.5 55.9 60.1 59.65 67.91 70.64 63 63.8 66.1
09/07/2018 17:11:21 54.57 55.44 66.54 55.5 55.9 60.1 61.86 64.58 70.64 63 63.8 66.1
09/07/2018 17:11:22 52.83 55.7 62.46 55.5 55.9 60.1 60.42 63.41 70.64 63 63.8 66.1
09/07/2018 17:11:23 57.48 57.61 60.73 55.5 55.9 60.1 64.14 64.22 70.64 63 63.8 66.1
09/07/2018 17:11:24 63.05 62.49 62.49 55.6 55.9 60.1 70.62 70.09 70.64 63.1 63.8 66.1
09/07/2018 17:11:25 65.83 64.87 64.87 55.8 56 60.1 70.87 70.36 70.64 63.2 63.9 66.1
09/07/2018 17:11:26 64.08 66.08 66.08 55.9 56 60.1 68.51 70.87 70.87 63.2 63.9 66.1
09/07/2018 17:11:27 52.2 63.96 66.08 55.9 56 60.1 59.85 68.98 70.87 63.2 63.9 66.1
09/07/2018 17:11:28 49.85 60.17 66.08 55.8 56 60.1 55.42 65.54 70.87 63.2 63.9 66.1
09/07/2018 17:11:29 49.75 56.52 66.08 55.8 56 60.1 56 61.93 70.87 63.2 63.9 66.1
09/07/2018 17:11:30 52.61 53.65 66.08 55.8 56 60.1 59.57 59.85 70.87 63.2 63.9 66.1
09/07/2018 17:11:31 52.51 53.27 66.08 55.8 56 60.1 58.61 59.47 70.87 63.2 63.8 66.1
09/07/2018 17:11:32 49.84 52.65 66.08 55.8 56 60.1 55.54 58.93 70.87 63.2 63.8 66.1
09/07/2018 17:11:33 49.46 51.07 66.08 55.8 56 60.1 55.18 57.09 70.87 63.2 63.8 66.1
09/07/2018 17:11:34 52.81 52.12 66.08 55.8 56 60.1 58.47 57.91 70.87 63.2 63.8 66.1
09/07/2018 17:11:35 52.28 52.81 66.08 55.8 56 60.1 59.92 59.68 70.87 63.2 63.8 66.1
09/07/2018 17:11:36 49.86 52.11 66.08 55.8 56 60.1 56.15 59.2 70.87 63.2 63.8 66.1
09/07/2018 17:11:37 53.11 52.43 66.08 55.8 56 60.1 60.55 59.76 70.87 63.2 63.8 66.1
09/07/2018 17:11:38 56.17 55.92 66.08 55.8 56 60.1 63 62.58 70.87 63.2 63.8 66.1
09/07/2018 17:11:39 49.62 54.2 66.08 55.8 56 60.1 56.84 61.25 70.87 63.2 63.8 66.1
09/07/2018 17:11:40 55.53 54.93 66.08 55.8 56 60.1 67.12 65.73 70.87 63.2 63.8 66.1
09/07/2018 17:11:41 53.09 54.72 66.08 55.8 56 60.1 60.41 65.46 70.87 63.2 63.8 66.1
09/07/2018 17:11:42 55.12 55.12 66.08 55.8 56 60.1 62.56 63.08 70.87 63.2 63.8 66.1
09/07/2018 17:11:43 51.75 55.05 66.08 55.8 56 60.1 61.61 63.23 70.87 63.2 63.8 66.1
09/07/2018 17:11:44 54.78 55.26 66.08 55.9 56 60.1 60.26 62.18 70.87 63.2 63.8 66.1
09/07/2018 17:11:45 50.79 53.86 66.08 55.7 56 60.1 63.53 62.84 70.87 63.1 63.8 66.1
09/07/2018 17:11:46 62.07 61.2 66.08 55.7 56 60.1 69.5 68.23 70.87 63.1 63.9 66.1
09/07/2018 17:11:47 61.04 62.03 66.08 55.7 56 60.1 68.05 69.52 70.87 63.1 63.9 66.1
09/07/2018 17:11:48 50.12 59.89 66.08 55.6 56 60.1 59 67.48 70.87 63.1 63.9 66.1
09/07/2018 17:11:49 53.83 56.34 66.08 55.6 56 60.1 62.11 64.14 70.87 63.1 63.9 66.1
09/07/2018 17:11:50 50.83 55.15 66.08 55.6 56 60.1 58.51 63.14 70.87 63.1 63.9 66.1
09/07/2018 17:11:51 57.9 57.09 66.08 55.7 56 60.1 64.16 63.48 70.87 63.1 63.9 66.1
09/07/2018 17:11:52 54.34 57.16 66.08 55.7 56 60.1 68.07 68.22 70.87 63.2 63.9 66.1
09/07/2018 17:11:53 60.65 59.73 66.08 55.7 56 60.1 67.34 67.34 70.87 63.2 63.9 66.1
09/07/2018 17:11:54 58.25 60.1 66.08 55.7 56.1 60 66.15 67.75 70.87 63.2 63.9 66.1
09/07/2018 17:11:55 53.89 58.56 66.08 55.5 56.1 60 62.61 66.32 70.87 63.1 63.9 66.1
09/07/2018 17:11:56 55.11 56.34 63.96 55.5 56.1 60 64.52 64.78 69.52 63.1 63.9 66.1
09/07/2018 17:11:57 52.87 55.78 62.03 55.4 56.1 60 61.77 64.57 69.52 63.1 63.9 66.1
09/07/2018 17:11:58 50.75 53.93 62.03 55.4 56.1 60 58.65 62.82 69.52 63.1 63.9 66.1
09/07/2018 17:11:59 51.59 52.44 62.03 55.4 56.1 60 61.07 61.27 69.52 63.1 63.9 66.1
09/07/2018 17:12:00 51.82 52.19 62.03 55.4 56.1 60 60.4 61.09 69.52 63.1 63.9 66.1
09/07/2018 17:12:01 50.44 51.98 62.03 55.4 56.1 60 57.74 60.82 69.52 63.1 63.9 66.1
09/07/2018 17:12:02 50.69 51.36 62.03 55.3 56.1 60 58.17 59.5 69.52 63 63.9 66.1
09/07/2018 17:12:03 49.12 50.75 62.03 55.3 56.1 60 54.99 58.4 69.52 63 63.9 66.1
09/07/2018 17:12:04 51.95 51.75 62.03 55.2 56.1 60 58.01 58.04 69.52 63 63.9 66.1
09/07/2018 17:12:05 52.87 52.63 62.03 55.2 56.1 60 59.02 58.95 69.52 63 63.9 66.1
09/07/2018 17:12:06 51.39 53.48 62.03 55.3 56.1 60 57.24 59.31 69.52 63 63.9 66.1
09/07/2018 17:12:07 50.68 51.57 62.03 55.3 56.1 60 57.91 58.19 69.52 63 63.9 66.1
09/07/2018 17:12:08 49.92 51.33 62.03 55.2 56 60 57.11 58.63 69.52 63 63.9 66.1
09/07/2018 17:12:09 49.73 50.26 62.03 55.2 56 60 57.22 57.39 69.52 63 63.9 66.1
09/07/2018 17:12:10 53.98 52.82 62.03 55.3 56 60 63.19 61.62 69.52 63 63.9 66.1
09/07/2018 17:12:11 50.72 52.97 62.03 55.3 56 60 61.75 62.38 69.52 63 63.9 66.1
09/07/2018 17:12:12 49.31 51.5 62.03 55.3 56 60 55.39 61.9 69.52 63 63.9 66.1
09/07/2018 17:12:13 50.4 50.53 62.03 55.3 56 60 57.16 58.98 69.52 63 63.9 66.1
09/07/2018 17:12:14 49.68 50.41 62.03 55.3 56 60 55.85 58.17 69.52 63 63.9 66.1
09/07/2018 17:12:15 50.2 50.19 62.03 55.3 56 60 58.29 57.99 69.52 63 63.8 66.1
09/07/2018 17:12:16 49.94 50.37 62.03 55.3 56 60 58.39 59.1 69.52 63 63.8 66.1
09/07/2018 17:12:17 49.42 49.91 60.1 55.2 56 60 54.78 57.92 68.22 63 63.8 66.1
09/07/2018 17:12:18 48.95 49.62 60.1 55.2 56 60 54.72 56.25 68.22 63 63.8 66.1
09/07/2018 17:12:19 49.05 49.22 60.1 55.2 56 60 54.73 55.33 68.22 63 63.8 66.1
09/07/2018 17:12:20 49.13 49.27 60.1 55.2 56 60 54.52 55.03 68.22 63 63.8 66.1
09/07/2018 17:12:21 49.14 49.18 60.1 54.9 56 60 56.44 55.93 68.22 62.8 63.8 66.1
09/07/2018 17:12:22 49.38 49.3 60.1 54.9 56 60 57.14 56.86 67.75 62.8 63.8 66.1
09/07/2018 17:12:23 52.18 51.53 60.1 54.9 56 60 61.95 61.01 67.75 62.8 63.8 66.1
09/07/2018 17:12:24 49.19 51.09 58.56 54.9 56 60 55.04 60.22 66.32 62.7 63.8 66
09/07/2018 17:12:25 51.24 50.91 56.34 54.9 56 60 59.91 59.7 64.78 62.7 63.8 66
09/07/2018 17:12:26 49.72 50.63 55.78 54.8 56 60 56.57 58.8 64.57 62.7 63.8 66
09/07/2018 17:12:27 49.27 50.1 53.93 54.8 56 60 55.13 57.67 62.82 62.7 63.8 66
09/07/2018 17:12:28 49.38 49.6 53.48 54.8 56 60 55.1 56.21 62.38 62.7 63.8 66
09/07/2018 17:12:29 49.2 49.54 53.48 54.8 56 60 55.79 55.85 62.38 62.7 63.8 66
09/07/2018 17:12:30 49.14 49.44 53.48 54.8 56 60 56.31 56.34 62.38 62.7 63.8 66
09/07/2018 17:12:31 49.23 49.24 53.48 54.8 56 60 54.84 56.24 62.38 62.7 63.8 66
09/07/2018 17:12:32 48.93 49.24 53.48 54.8 56 60 54.44 55.4 62.38 62.6 63.8 66
09/07/2018 17:12:33 49.08 49.13 53.48 54.8 56 60 55.47 55.29 62.38 62.6 63.8 66
09/07/2018 17:12:34 49.41 49.34 53.48 54.8 55.9 60 55.15 55.37 62.38 62.6 63.8 66
09/07/2018 17:12:35 49.13 49.3 53.48 54.8 55.9 60 55.34 55.46 62.38 62.6 63.8 66
09/07/2018 17:12:36 53.09 52.74 52.97 54.8 55.9 60 56.72 56.58 62.38 62.6 63.8 66
09/07/2018 17:12:37 49.7 52.03 52.97 54.8 55.9 60 55.74 56.2 62.38 62.6 63.8 66
09/07/2018 17:12:38 49.32 50.73 52.97 54.8 55.9 60 55.9 56.22 62.38 62.6 63.8 66
09/07/2018 17:12:39 49.33 49.93 52.97 54.8 55.9 60 55.71 56.58 62.38 62.6 63.7 66
09/07/2018 17:12:40 49.37 49.59 52.97 54.8 55.9 60 56.1 56.06 62.38 62.6 63.7 66
09/07/2018 17:12:41 49.89 49.8 52.74 54.8 55.9 60 56.28 56.34 61.9 62.6 63.7 66
09/07/2018 17:12:42 52.24 51.68 52.74 54.8 55.9 60 59.84 58.96 61.01 62.5 63.7 66
09/07/2018 17:12:43 51.93 52.14 52.74 54.8 55.9 60 58.16 58.91 61.01 62.5 63.7 66
09/07/2018 17:12:44 50.7 51.65 52.74 54.8 55.9 60 58.89 58.97 61.01 62.5 63.7 66
09/07/2018 17:12:45 51.65 51.49 52.74 54.8 55.9 60 63.21 62.22 62.22 62.5 63.7 66
09/07/2018 17:12:46 51.21 51.95 52.74 54.8 55.9 60 58.26 61.49 62.22 62.5 63.7 66
09/07/2018 17:12:47 52.66 53.14 53.14 54.7 55.9 60 59.09 60.7 62.22 62.4 63.7 66
09/07/2018 17:12:48 53.14 53.15 53.15 54.8 55.9 60 60.16 60.06 62.22 62.4 63.7 66
09/07/2018 17:12:49 49.51 52.67 53.15 54.7 55.9 60 56.63 59.78 62.22 62.4 63.7 66
09/07/2018 17:12:50 50.07 50.98 53.15 54.7 55.9 60 57.41 58.13 62.22 62.4 63.7 66
09/07/2018 17:12:51 50.28 50.72 53.15 54.7 55.9 60 56.58 57.63 62.22 62.4 63.7 66
09/07/2018 17:12:52 50.1 50.33 53.15 54.7 55.9 60 57.43 57.61 62.22 62.4 63.7 66
09/07/2018 17:12:53 54.76 53.64 53.64 54.7 55.9 60 64.55 63.45 63.45 62.4 63.7 66
09/07/2018 17:12:54 50.49 53.26 53.64 54.7 55.9 60 58.38 62.55 63.45 62.4 63.7 66
09/07/2018 17:12:55 53.65 53.27 53.64 54.7 55.9 60 59.38 60.33 63.45 62.3 63.7 66
09/07/2018 17:12:56 53.23 53.68 53.68 54.7 55.9 60 62.68 62.62 63.45 62.4 63.7 66
09/07/2018 17:12:57 51.6 53.46 53.68 54.7 55.9 60 59.4 62.18 63.45 62.3 63.7 66
09/07/2018 17:12:58 54.29 54.05 54.05 54.7 55.9 60 63.94 63.46 63.46 62.4 63.7 66
09/07/2018 17:12:59 51.64 53.36 54.05 54.7 55.9 60 59.32 62.52 63.46 62.4 63.7 66
09/07/2018 17:13:00 50.05 52.16 54.05 54.7 55.9 60 56.22 60.5 63.46 62.3 63.7 66
09/07/2018 17:13:01 52.67 52.62 54.05 54.7 55.9 60 61.3 61.22 63.46 62.3 63.7 66
09/07/2018 17:13:02 49.64 51.81 54.05 54.7 55.9 60 55.43 59.9 63.46 62.3 63.7 66
09/07/2018 17:13:03 52.1 52.03 54.05 54.7 55.9 60 59.33 59.21 63.46 62.3 63.7 66
09/07/2018 17:13:04 50.14 51.4 54.05 54.7 55.9 60 57.07 59.31 63.46 62.3 63.7 66
09/07/2018 17:13:05 51.16 51.05 54.05 54.7 55.9 60 60.18 59.61 63.46 62.3 63.7 66
09/07/2018 17:13:06 51.48 51.36 54.05 54.7 55.9 60 60.08 60.26 63.46 62.3 63.7 66
09/07/2018 17:13:07 49.93 51.31 54.05 54.7 55.9 60 57.65 59.76 63.46 62.3 63.7 66
09/07/2018 17:13:08 49.67 50.55 54.05 54.7 55.9 60 55.6 58.49 63.46 62.3 63.7 66
09/07/2018 17:13:09 49.56 49.97 54.05 54.7 55.9 60 55.31 56.95 63.46 62.3 63.7 66
09/07/2018 17:13:10 49.68 49.84 54.05 54.7 55.9 60 55.4 56.15 63.46 62.3 63.7 66
09/07/2018 17:13:11 49.14 49.66 54.05 54.7 55.9 60 55.04 55.54 63.46 62.3 63.7 66
09/07/2018 17:13:12 49.02 49.35 54.05 54.6 55.9 60 55.18 55.39 63.46 62.2 63.7 66
09/07/2018 17:13:13 49.14 49.28 54.05 54.5 55.9 60 55.62 55.73 63.46 62.1 63.7 66
09/07/2018 17:13:14 49.44 49.36 54.05 54.5 55.9 60 56.53 56.24 63.46 62.1 63.7 66
09/07/2018 17:13:15 49.21 49.36 54.05 54.5 55.9 60 55.91 56.28 63.46 62.1 63.7 66
09/07/2018 17:13:16 49.81 49.77 54.05 54.4 55.9 60 57.46 57.37 63.46 62.1 63.7 66
09/07/2018 17:13:17 58.13 56.97 56.97 54.5 55.9 60 59.9 59.44 63.46 62.1 63.7 66
09/07/2018 17:13:18 58.14 58.44 58.44 54.5 55.9 60 60.81 60.41 63.46 62.1 63.7 66
09/07/2018 17:13:19 58.14 58.71 58.71 54.5 55.9 60 61.82 61.78 63.46 62.1 63.7 66
09/07/2018 17:13:20 65.47 64.28 64.28 54.6 56 60 67.07 65.99 65.99 62.1 63.7 66
09/07/2018 17:13:21 51.12 64.08 64.28 54.5 56 60 58.93 65.83 65.99 62 63.7 66
09/07/2018 17:13:22 58.83 60.81 64.28 54.6 56 60 67.98 67.14 67.14 62 63.7 66
09/07/2018 17:13:23 51.79 58.93 64.28 54.6 55.9 60 59.38 66 67.14 62 63.7 66
09/07/2018 17:13:24 63.03 62.82 64.28 54.6 56 60 68.77 68.42 68.42 62.1 63.7 66
09/07/2018 17:13:25 49.35 60.98 64.28 54.6 56 60 60.2 67.02 68.42 62.1 63.7 66
09/07/2018 17:13:26 50.97 57.2 64.28 54.6 55.9 60 62.29 64.07 68.42 62 63.7 66
09/07/2018 17:13:27 49.88 54.46 64.28 54.6 55.9 60 60.92 62.99 68.42 62 63.7 66
09/07/2018 17:13:28 50.56 52.32 64.28 54.6 55.8 60 61.23 61.91 68.42 62 63.6 66
09/07/2018 17:13:29 50.02 51.47 64.28 54.6 55.7 60 60.44 61.59 68.42 62 63.6 66
09/07/2018 17:13:30 49.51 50.48 64.28 54.6 55.7 59.9 61.86 61.7 68.42 62 63.6 66
09/07/2018 17:13:31 54.83 54.3 64.28 54.5 55.7 59.9 63.5 63.35 68.42 62 63.6 66
09/07/2018 17:13:32 52.7 54.41 64.28 54.5 55.7 59.9 63.26 63.82 68.42 62 63.6 66
09/07/2018 17:13:33 50.76 53.31 64.28 54.5 55.7 59.9 60.93 63.09 68.42 62 63.5 66
09/07/2018 17:13:34 49.13 51.79 64.28 54.5 55.6 59.9 60.14 61.82 68.42 62 63.5 66
09/07/2018 17:13:35 49.74 50.38 64.28 54.5 55.6 59.9 61.78 61.56 68.42 62 63.5 66
09/07/2018 17:13:36 52.61 52.18 64.28 54.5 55.6 59.9 62.46 62.22 68.42 62 63.5 66
09/07/2018 17:13:37 52.28 52.77 64.28 54.5 55.6 59.9 62.49 62.95 68.42 62 63.5 66
09/07/2018 17:13:38 49.6 52 64.28 54.5 55.6 59.9 60 62.14 68.42 61.9 63.5 65.9
09/07/2018 17:13:39 51.55 51.54 64.28 54.5 55.6 59.9 61.55 61.81 68.42 61.9 63.5 65.9
09/07/2018 17:13:40 49.75 51.24 64.28 54.5 55.6 59.9 60.71 61.45 68.42 61.9 63.5 65.9
09/07/2018 17:13:41 50.14 50.39 64.28 54.5 55.6 59.9 61.07 61.18 68.42 61.9 63.5 65.9
09/07/2018 17:13:42 51.52 51.49 64.28 54.4 55.5 59.9 60.99 61.46 68.42 61.9 63.5 65.9
09/07/2018 17:13:43 51.6 51.79 64.28 54.4 55.5 59.9 63.04 62.49 68.42 61.9 63.5 65.9
09/07/2018 17:13:44 54.12 54.12 64.28 54.4 55.5 59.9 62.92 63.22 68.42 61.9 63.5 65.9
09/07/2018 17:13:45 59.01 58.24 64.28 54.4 55.5 59.9 66.96 65.95 68.42 61.9 63.5 65.9
09/07/2018 17:13:46 52.18 57.24 64.28 54.4 55.5 59.9 63.43 65.91 68.42 61.9 63.5 65.9
09/07/2018 17:13:47 52.94 54.64 64.28 54.4 55.5 59.9 63.54 64.23 68.42 61.9 63.5 65.9
09/07/2018 17:13:48 50.07 53.95 64.28 54.4 55.5 59.9 62.24 64.37 68.42 61.9 63.5 65.9
09/07/2018 17:13:49 51.21 52 64.28 54.4 55.4 59.9 62.37 62.73 68.42 61.8 63.4 65.9
09/07/2018 17:13:50 50.16 51.59 64.08 54.4 55.4 59.9 61.41 62.55 68.42 61.8 63.4 65.9
09/07/2018 17:13:51 50.56 51.14 62.82 54.4 55.4 59.9 61.06 61.95 68.42 61.8 63.4 65.9
09/07/2018 17:13:52 58.89 58.15 62.82 54.4 55.4 59.9 64.4 64.1 68.42 61.9 63.4 65.9
09/07/2018 17:13:53 49.29 57.3 62.82 54.4 55.4 59.9 60.32 63.47 68.42 61.9 63.4 65.9
09/07/2018 17:13:54 49.28 54.06 60.98 54.4 55.4 59.9 60.29 61.94 67.02 61.9 63.4 65.9
09/07/2018 17:13:55 51.14 52.27 58.24 54.4 55.4 59.9 61.63 61.8 65.95 61.9 63.4 65.9
09/07/2018 17:13:56 49.24 51.12 58.24 54.4 55.4 59.9 60.55 61.24 65.95 61.9 63.4 65.9
09/07/2018 17:13:57 49.81 50.14 58.24 54.2 55.4 59.9 61.85 61.88 65.95 61.7 63.4 65.9
09/07/2018 17:13:58 62.15 61.33 61.33 54.3 55.4 59.9 68.39 67.8 67.8 61.8 63.4 65.9
09/07/2018 17:13:59 55.06 61.25 61.33 54.3 55.4 59.9 64.25 67.77 67.8 61.8 63.4 65.9
09/07/2018 17:14:00 51.27 58.44 61.33 54.2 55.4 59.9 62.52 66.01 67.8 61.8 63.4 65.9
09/07/2018 17:14:01 50.35 55.28 61.33 54.2 55.4 59.9 61.89 63.99 67.8 61.8 63.4 65.9
09/07/2018 17:14:02 49.88 52.92 61.33 54.2 55.4 59.9 59.13 62.82 67.8 61.8 63.4 65.9
09/07/2018 17:14:03 49.87 51.29 61.33 54.2 55.4 59.9 59.68 60.91 67.8 61.8 63.4 65.9
09/07/2018 17:14:04 50.13 50.6 61.33 54.2 55.3 59.9 60.21 60.77 67.8 61.8 63.4 65.9
09/07/2018 17:14:05 49.78 50.24 61.33 54.2 55.3 59.9 60.91 60.86 67.8 61.8 63.4 65.9
09/07/2018 17:14:06 61.47 59.87 61.33 54.3 55.4 59.9 69.11 67.77 67.8 61.8 63.4 65.9
09/07/2018 17:14:07 56.22 59.52 61.33 54.3 55.4 59.9 65.33 67.45 67.8 61.8 63.4 65.9
09/07/2018 17:14:08 56.28 58.03 61.33 54.3 55.4 59.9 65.92 66.36 67.8 61.9 63.4 65.9
09/07/2018 17:14:09 56.25 57.16 61.33 54.3 55.4 59.9 65.33 66.16 67.8 61.9 63.4 65.9
09/07/2018 17:14:10 52.44 57.09 61.33 54.4 55.4 59.9 62.84 66.02 67.8 61.9 63.4 65.9
09/07/2018 17:14:11 66.48 64.35 64.35 54.6 55.4 59.9 72.26 70.51 70.51 62 63.4 65.9
09/07/2018 17:14:12 50.06 63.92 64.35 54.6 55.4 59.9 60.19 70.23 70.51 62 63.4 65.9
09/07/2018 17:14:13 55.15 59.96 64.35 54.6 55.4 59.9 62.85 66.6 70.51 62 63.4 65.9
09/07/2018 17:14:14 56.08 58.16 64.35 54.6 55.4 59.9 65.89 65.94 70.51 62.1 63.4 65.9
09/07/2018 17:14:15 57.73 58.1 64.35 54.6 55.4 59.9 66.18 66.42 70.51 62.1 63.4 65.9
09/07/2018 17:14:16 49.27 56.87 64.35 54.6 55.4 59.9 59.69 65.53 70.51 62.1 63.4 65.9
09/07/2018 17:14:17 61.75 60.58 64.35 54.7 55.4 59.9 69.35 68.37 70.51 62.2 63.4 65.9
09/07/2018 17:14:18 58.29 60.34 64.35 54.7 55.4 59.9 67.22 68.41 70.51 62.2 63.4 65.9
09/07/2018 17:14:19 57.2 58.81 64.35 54.8 55.4 59.9 66.17 67.35 70.51 62.2 63.4 65.9
09/07/2018 17:14:20 53.57 58.2 64.35 54.8 55.4 59.9 62.98 66.93 70.51 62.2 63.4 65.9
09/07/2018 17:14:21 49.52 55.79 64.35 54.8 55.4 59.9 59.96 64.78 70.51 62.2 63.4 65.9
09/07/2018 17:14:22 49.67 53.01 64.35 54.8 55.4 59.9 59.82 62.52 70.51 62.2 63.4 65.9
09/07/2018 17:14:23 49.54 51.17 64.35 54.8 55.4 59.9 60.03 60.99 70.51 62.2 63.4 65.9
09/07/2018 17:14:24 49.28 50.22 64.35 54.8 55.4 59.9 60.56 60.64 70.51 62.2 63.4 65.9
09/07/2018 17:14:25 49.45 49.67 64.35 54.8 55.4 59.9 59.43 60.56 70.51 62.2 63.4 65.9
09/07/2018 17:14:26 49.48 49.56 64.35 54.8 55.4 59.9 58.92 59.89 70.51 62.2 63.4 65.9
09/07/2018 17:14:27 49.66 49.68 64.35 54.8 55.4 59.9 61.03 60.65 70.51 62.2 63.4 65.9
09/07/2018 17:14:28 49.46 49.71 64.35 54.8 55.4 59.9 60.13 60.44 70.51 62.2 63.4 65.9
09/07/2018 17:14:29 49.88 50.01 64.35 54.8 55.4 59.9 59.24 60.33 70.51 62.2 63.4 65.9
09/07/2018 17:14:30 59.66 58.48 64.35 54.8 55.4 59.9 67.58 66.29 70.51 62.3 63.4 65.9
09/07/2018 17:14:31 60.03 59.97 64.35 54.8 55.3 59.9 68.27 68.04 70.51 62.3 63.4 65.9
09/07/2018 17:14:32 58.58 59.27 64.35 54.9 55.3 59.9 67.27 67.64 70.51 62.3 63.4 65.9
09/07/2018 17:14:33 57.49 59.87 64.35 54.9 55.3 59.9 65.03 67.76 70.51 62.3 63.4 65.9
09/07/2018 17:14:34 52.12 57.38 64.35 54.9 55.3 59.9 62.79 65.67 70.51 62.4 63.4 65.9
09/07/2018 17:14:35 51.13 54.93 64.35 54.9 55.3 59.9 60.68 64.14 70.51 62.4 63.4 65.9
09/07/2018 17:14:36 50.63 52.82 64.35 54.9 55.3 59.9 59.28 62.17 70.51 62.4 63.4 65.9
09/07/2018 17:14:37 59.18 58.11 64.35 54.9 55.3 59.9 66.14 65.08 70.51 62.4 63.4 65.9
09/07/2018 17:14:38 57.22 58.28 64.35 55 55.3 59.9 64.22 65.17 70.51 62.4 63.4 65.9
09/07/2018 17:14:39 53.03 57.44 64.35 55 55.3 59.9 60.61 64.49 70.51 62.4 63.4 65.9
09/07/2018 17:14:40 49.63 55.09 64.35 55 55.3 59.9 61.21 62.65 70.51 62.4 63.4 65.9
09/07/2018 17:14:41 49.57 52.51 63.92 55 55.3 59.9 59.91 61.45 70.23 62.4 63.4 65.9
09/07/2018 17:14:42 51.67 51.93 60.58 55 55.3 59.9 63.99 63.37 68.41 62.4 63.4 65.9
09/07/2018 17:14:43 66.69 66.3 66.3 55.2 55.4 59.9 72.3 71.87 71.87 62.5 63.4 65.9
09/07/2018 17:14:44 66.12 67.36 67.36 55.3 55.5 59.9 72.74 73.38 73.38 62.7 63.4 66
09/07/2018 17:14:45 62.17 65.89 67.36 55.4 55.5 59.9 68.56 72.12 73.38 62.7 63.5 66
09/07/2018 17:14:46 53.49 63.78 67.36 55.4 55.5 59.9 63.28 70.11 73.38 62.7 63.5 66
09/07/2018 17:14:47 52.43 60.1 67.36 55.4 55.5 59.9 64.49 67.04 73.38 62.7 63.5 66
09/07/2018 17:14:48 49.81 57.06 67.36 55.4 55.5 59.9 63.77 65.82 73.38 62.7 63.5 66
09/07/2018 17:14:49 49.34 53.96 67.36 55.4 55.5 59.9 62.97 64.6 73.38 62.7 63.5 66
09/07/2018 17:14:50 50.95 51.7 67.36 55.4 55.5 59.9 61.77 63.63 73.38 62.7 63.5 66
09/07/2018 17:14:51 53.14 53.25 67.36 55.4 55.5 59.9 60.91 62.57 73.38 62.7 63.5 66
09/07/2018 17:14:52 55.46 55.18 67.36 55.4 55.5 59.9 64.62 63.81 73.38 62.7 63.5 66
09/07/2018 17:14:53 53.41 53.96 67.36 55.4 55.5 59.9 66.17 65.7 73.38 62.7 63.5 66
09/07/2018 17:14:54 51.98 54.2 67.36 55.4 55.5 59.9 68.92 68.33 73.38 62.8 63.5 66
09/07/2018 17:14:55 56.12 55.38 67.36 55.5 55.5 59.9 70.18 70.16 73.38 62.9 63.5 66
09/07/2018 17:14:56 55.12 55.96 67.36 55.5 55.5 59.9 66.94 69.52 73.38 62.9 63.5 66
09/07/2018 17:14:57 51.61 55.09 67.36 55.5 55.5 59.9 63.85 67.88 73.38 62.9 63.5 66
09/07/2018 17:14:58 53.93 54.6 67.36 55.5 55.5 59.9 64.96 66.15 73.38 63 63.5 66
09/07/2018 17:14:59 49.56 53.29 67.36 55.5 55.5 59.9 61.34 65.11 73.38 63 63.5 66
09/07/2018 17:15:00 50.3 51.35 67.36 55.5 55.5 59.9 58.85 63.16 73.38 63 63.5 66
09/07/2018 17:15:01 51.38 51.57 67.36 55.5 55.5 59.9 61.88 61.69 73.38 63 63.5 66
09/07/2018 17:15:02 51.1 51.44 67.36 55.5 55.5 59.9 63.48 62.96 73.38 63 63.5 66
09/07/2018 17:15:03 57.21 56.3 67.36 55.5 55.5 59.9 66.12 65.24 73.38 63 63.5 66
09/07/2018 17:15:04 64.59 63.78 67.36 55.6 55.5 59.9 68.89 68.3 73.38 63.1 63.5 66
09/07/2018 17:15:05 58.35 62.92 67.36 55.6 55.5 59.9 64.5 67.7 73.38 63.1 63.5 66
09/07/2018 17:15:06 60.69 61.74 67.36 55.7 55.5 59.9 67.16 67.43 73.38 63.1 63.5 66
09/07/2018 17:15:07 60.88 61.28 67.36 55.7 55.5 59.9 66.98 67.37 73.38 63.1 63.5 66
09/07/2018 17:15:08 61.61 61.79 67.36 55.8 55.6 59.9 65.64 67.34 73.38 63.2 63.5 66
09/07/2018 17:15:09 59 62.02 67.36 55.7 55.6 59.9 64.57 66.76 73.38 63.1 63.5 66
09/07/2018 17:15:10 56.86 60.01 67.36 55.6 55.6 59.9 63.79 65.32 73.38 63.1 63.5 66
09/07/2018 17:15:11 60.62 60.18 67.36 55.7 55.6 59.9 67.97 67.1 73.38 63.2 63.5 66
09/07/2018 17:15:12 58.35 60.89 67.36 55.7 55.6 59.9 65.91 67.77 73.38 63.2 63.5 66
09/07/2018 17:15:13 59.33 59.48 67.36 55.7 55.6 60 65.71 66.41 73.38 63.2 63.5 66
09/07/2018 17:15:14 55.24 58.97 65.89 55.7 55.6 60 63.88 65.7 72.12 63.2 63.5 66
09/07/2018 17:15:15 52.21 57.26 63.78 55.7 55.6 60 61.85 64.81 70.16 63.2 63.5 66
09/07/2018 17:15:16 65.2 64.27 64.27 55.8 55.6 60 68.22 67.53 70.16 63.2 63.6 66
09/07/2018 17:15:17 59.1 64.01 64.27 55.9 55.6 60 64.97 67.29 70.16 63.3 63.6 66
09/07/2018 17:15:18 57.82 61.98 64.27 55.9 55.7 60 65.09 66.62 70.16 63.3 63.6 66
09/07/2018 17:15:19 64.6 64.04 64.27 56 55.7 60 69.76 68.96 70.16 63.3 63.6 66
09/07/2018 17:15:20 61.45 63.49 64.27 56 55.7 60 67.97 68.9 70.16 63.4 63.6 66
09/07/2018 17:15:21 55.47 62.1 64.27 56 55.7 60 66.42 68.09 70.16 63.4 63.6 66
09/07/2018 17:15:22 55.02 59.28 64.27 56.1 55.7 60 67.4 67.83 70.16 63.4 63.6 66
09/07/2018 17:15:23 51.44 56.89 64.27 56.1 55.7 60 64.97 67.24 70.16 63.4 63.6 66
09/07/2018 17:15:24 63.22 62.67 64.27 56.1 55.7 60 69.53 69.17 70.16 63.5 63.6 66
09/07/2018 17:15:25 64.96 65.8 65.8 56.2 55.8 60 72.05 72.31 72.31 63.6 63.6 66
09/07/2018 17:15:26 55.34 63.03 65.8 56.2 55.8 60 66.09 70.23 72.31 63.6 63.6 66
09/07/2018 17:15:27 54.56 59.85 65.8 56.2 55.8 60 65.42 68.12 72.31 63.6 63.6 66
09/07/2018 17:15:28 53.17 57.31 65.8 56.2 55.8 60 64.67 66.53 72.31 63.7 63.6 66
09/07/2018 17:15:29 49.77 55.15 65.8 56.2 55.8 60 63.21 65.61 72.31 63.7 63.6 66
09/07/2018 17:15:30 55.88 55.71 65.8 56.3 55.8 60 65.02 64.87 72.31 63.7 63.6 66
09/07/2018 17:15:31 56.45 56.72 65.8 56.3 55.8 60 64.53 65.25 72.31 63.7 63.6 66
09/07/2018 17:15:32 49.78 55.89 65.8 56.2 55.8 60 60.45 64.46 72.31 63.7 63.6 66
09/07/2018 17:15:33 50.21 53.1 65.8 56.2 55.8 60 60.43 62.42 72.31 63.7 63.6 66
09/07/2018 17:15:34 50.07 51.65 65.8 56.2 55.8 60 59.5 61.51 72.31 63.6 63.6 66
09/07/2018 17:15:35 58.77 57.4 65.8 56.2 55.8 60 67.12 65.76 72.31 63.7 63.6 66
09/07/2018 17:15:36 60.79 59.64 65.8 56.2 55.8 60 69.79 68.87 72.31 63.7 63.6 66
09/07/2018 17:15:37 58.47 60.29 65.8 56.3 55.8 60 69.7 70.1 72.31 63.8 63.7 66
09/07/2018 17:15:38 52.7 58.56 65.8 56.3 55.8 60 68.71 69.54 72.31 63.8 63.7 66
09/07/2018 17:15:39 52.2 55.79 65.8 56.3 55.8 60 68.22 69.15 72.31 63.8 63.7 66
09/07/2018 17:15:40 50.88 53.75 65.8 56.2 55.7 60 68.36 70.36 72.31 63.9 63.7 66
09/07/2018 17:15:41 57.96 57.27 65.8 56.2 55.7 60 67.67 68.66 72.31 63.8 63.7 66
09/07/2018 17:15:42 51.69 55.89 65.8 56.2 55.7 60 64.39 67.86 72.31 63.8 63.7 66
09/07/2018 17:15:43 51.75 54.06 65.8 56.2 55.7 60 64.19 66.07 72.31 63.8 63.7 66
09/07/2018 17:15:44 49.38 52.3 65.8 56.2 55.7 60 62.29 64.57 72.31 63.8 63.7 66
09/07/2018 17:15:45 49.44 50.75 65.8 56.2 55.7 60 62.52 63.4 72.31 63.9 63.7 66
09/07/2018 17:15:46 49.3 50.02 65.8 56.2 55.7 60 61.27 62.91 72.31 63.9 63.7 66
09/07/2018 17:15:47 48.94 49.63 65.8 56.2 55.7 60 60.46 61.79 72.31 63.9 63.7 66
09/07/2018 17:15:48 49.79 49.72 65.8 56.2 55.7 60 58.3 61 72.31 63.9 63.7 66
09/07/2018 17:15:49 51.11 50.71 65.8 56.2 55.7 60 59.79 60.22 72.31 63.9 63.7 66
09/07/2018 17:15:50 65.98 65.29 65.8 56.4 55.7 60 72.65 71.59 72.31 64 63.7 66
09/07/2018 17:15:51 50.34 63.44 65.8 56.2 55.7 60 59.55 70.27 72.31 63.9 63.7 66
09/07/2018 17:15:52 49.47 59.54 65.8 56.2 55.7 60 60.56 66.61 72.31 63.9 63.7 66
09/07/2018 17:15:53 52.09 55.96 65.8 56.2 55.7 60 62.9 63.87 72.31 63.9 63.7 66
09/07/2018 17:15:54 52.43 54.12 65.8 56.2 55.7 60 63.82 63.74 72.31 64 63.7 66
09/07/2018 17:15:55 54.83 54.63 65.29 56.2 55.7 60 65.11 64.84 71.59 64 63.7 66
09/07/2018 17:15:56 52.51 54.21 65.29 56.2 55.7 60 64.42 64.66 71.59 64 63.7 66
09/07/2018 17:15:57 55.49 55.26 65.29 56.2 55.7 60 65.83 65.88 71.59 64 63.7 66
09/07/2018 17:15:58 54.17 55.14 65.29 56.2 55.7 60 64.61 65.5 71.59 64 63.7 66
09/07/2018 17:15:59 50.86 54.34 65.29 56.2 55.7 60 61.63 64.87 71.59 64 63.7 66
09/07/2018 17:16:00 50.47 52.4 65.29 56.2 55.6 60 59.93 63.02 71.59 64 63.7 66
09/07/2018 17:16:01 49.58 51.42 65.29 56.2 55.6 60 59.73 61.37 71.59 64 63.6 66
09/07/2018 17:16:02 55.16 54.19 65.29 56.2 55.6 60 63.17 62.61 71.59 64 63.6 66
09/07/2018 17:16:03 52.42 53.98 65.29 56.2 55.4 60 63.1 63.19 71.59 64 63.5 66
09/07/2018 17:16:04 52.98 54.52 65.29 56.2 55.4 60 61.88 63.09 71.59 64 63.5 66
09/07/2018 17:16:05 50.76 52.48 65.29 56.2 55.4 60 62.87 62.68 71.59 64 63.5 66
09/07/2018 17:16:06 53.44 52.98 65.29 56.2 55.4 60 63.69 63.5 71.59 64.1 63.5 66
09/07/2018 17:16:07 52.02 53.47 65.29 56.2 55.4 60 61.36 63.63 71.59 64.1 63.5 66
09/07/2018 17:16:08 53.11 53.48 65.29 56.2 55.4 60 60.55 62.08 71.59 64.1 63.5 66
09/07/2018 17:16:09 50.84 52.74 65.29 56.2 55.4 60 58.41 61.18 71.59 64 63.5 66
09/07/2018 17:16:10 50.71 51.74 65.29 56.2 55.4 60 60.74 60.54 71.59 64 63.5 66
09/07/2018 17:16:11 59.11 58.07 65.29 56.2 55.4 60 65.86 64.48 71.59 64 63.5 66
09/07/2018 17:16:12 60.23 59.59 65.29 56.2 55.4 60 65.6 65.2 71.59 64.1 63.5 66
09/07/2018 17:16:13 52.8 59.13 65.29 56.2 55.4 60 63.6 65.02 71.59 64.1 63.5 66
09/07/2018 17:16:14 51.23 56.17 65.29 56.2 55.4 60 63.13 64.34 71.59 64 63.5 66
09/07/2018 17:16:15 52.52 53.72 65.29 56.2 55.4 60 63.28 63.89 71.59 64 63.5 66
09/07/2018 17:16:16 53.58 53.84 65.29 56.2 55.5 60 61.68 63.46 71.59 64 63.5 66
09/07/2018 17:16:17 57.84 57.33 65.29 56.2 55.5 60 65.78 65.08 71.59 64 63.5 66
09/07/2018 17:16:18 57.35 57.89 65.29 56.2 55.5 60 64.3 65.06 71.59 64 63.5 66
09/07/2018 17:16:19 53.54 57.14 65.29 56.1 55.5 60 63.38 64.47 71.59 64 63.5 66
09/07/2018 17:16:20 53.24 55.17 63.44 56.1 55.5 60 63.86 63.98 70.27 64 63.5 66
09/07/2018 17:16:21 50.86 54.02 59.59 56.1 55.5 60 62.87 63.98 66.61 64 63.5 66
09/07/2018 17:16:22 50.43 52.31 59.59 56.1 55.5 60 62.47 63.5 65.88 64 63.5 66
09/07/2018 17:16:23 50.93 51.22 59.59 56.1 55.5 60 61.93 62.63 65.88 64 63.5 66
09/07/2018 17:16:24 51.88 51.88 59.59 56.1 55.5 60 61.62 62.41 65.88 63.9 63.5 66
09/07/2018 17:16:25 52.94 53.16 59.59 55.9 55.5 60 60.42 61.8 65.88 63.9 63.5 66
09/07/2018 17:16:26 55.67 55.15 59.59 55.8 55.5 60 61.97 62.39 65.88 63.8 63.5 66
09/07/2018 17:16:27 54.6 55.2 59.59 55.8 55.5 60 64.41 64.07 65.5 63.8 63.5 66
09/07/2018 17:16:28 55 55.26 59.59 55.9 55.5 60 64.94 64.69 65.2 63.8 63.5 66
09/07/2018 17:16:29 52.39 55.12 59.59 55.9 55.5 60 61.14 64.71 65.2 63.9 63.5 66
09/07/2018 17:16:30 49.78 53.6 59.59 55.9 55.5 60 60.51 62.74 65.2 63.9 63.5 66
09/07/2018 17:16:31 59.17 58.36 59.59 55.9 55.5 60 66.04 65.29 65.29 63.9 63.5 66
09/07/2018 17:16:32 53.5 56.96 59.59 55.9 55.5 60 62.85 64.57 65.29 63.9 63.5 66
09/07/2018 17:16:33 60.07 59.65 59.65 55.9 55.5 60 64.78 64.75 65.29 63.9 63.5 66
09/07/2018 17:16:34 60.59 60.9 60.9 56 55.5 60 67.13 66.79 66.79 63.9 63.5 66
09/07/2018 17:16:35 54.88 60.1 60.9 56 55.5 60 62.88 66.13 66.79 63.9 63.5 66
09/07/2018 17:16:36 51.51 57.49 60.9 56 55.5 60 61.65 64.21 66.79 63.9 63.5 66
09/07/2018 17:16:37 49.68 54.49 60.9 56 55.5 60 60.55 62.8 66.79 63.9 63.5 66
09/07/2018 17:16:38 62.71 60.83 60.9 56 55.5 60 68.57 67.05 67.05 64 63.5 66
09/07/2018 17:16:39 62.04 62.14 62.14 56.1 55.5 60 68.86 68.27 68.27 64 63.5 66
09/07/2018 17:16:40 54.39 61.45 62.14 56.1 55.5 60 63.46 68.32 68.32 64 63.5 66
09/07/2018 17:16:41 56.2 58.73 62.14 56.1 55.5 60 64.64 66.14 68.32 64 63.5 66
09/07/2018 17:16:42 55.63 57.71 62.14 56.1 55.5 60 65.25 65.53 68.32 64 63.5 66
09/07/2018 17:16:43 58.9 58.6 62.14 56.1 55.5 60 66.76 66.56 68.32 64 63.5 66
09/07/2018 17:16:44 56.59 58.24 62.14 56.1 55.5 60 66.61 67.2 68.32 64.1 63.5 66
09/07/2018 17:16:45 55.79 57.18 62.14 56.1 55.6 60 63.95 66.1 68.32 64.1 63.5 66
09/07/2018 17:16:46 60.87 60.04 62.14 56.1 55.6 60 67.24 67.05 68.32 64 63.5 66
09/07/2018 17:16:47 50.22 59.38 62.14 56.1 55.5 60 60.87 66.19 68.32 64 63.5 66
09/07/2018 17:16:48 50.2 55.88 62.14 56.1 55.5 60 61.07 63.55 68.32 64 63.5 66
09/07/2018 17:16:49 51.84 53.3 62.14 56 55.5 60 61.66 62.32 68.32 64 63.5 66
09/07/2018 17:16:50 50.31 52.48 62.14 56 55.5 60 59.22 61.92 68.32 64 63.5 66
09/07/2018 17:16:51 50 51.25 62.14 56 55.5 60 59.59 60.49 68.32 64 63.5 66
09/07/2018 17:16:52 51.47 51.33 62.14 56 55.5 60 60.58 60.45 68.32 64 63.5 66
09/07/2018 17:16:53 52.08 52.21 62.14 56 55.5 60 62.28 62.03 68.32 63.9 63.5 66
09/07/2018 17:16:54 56.22 55.17 62.14 56 55.5 60 64.76 63.79 68.32 63.9 63.5 66
09/07/2018 17:16:55 52.83 54.58 62.14 56 55.5 60 62.41 63.72 68.32 63.9 63.5 66
09/07/2018 17:16:56 51.96 53.78 62.14 56 55.5 60 61.83 63.1 68.32 63.9 63.5 66
09/07/2018 17:16:57 56.82 56.29 62.14 56 55.5 60 66.58 65.86 68.32 63.9 63.5 66
09/07/2018 17:16:58 49.46 55.07 62.14 56 55.5 60 60.13 64.92 68.32 63.9 63.5 66
09/07/2018 17:16:59 49.55 52.45 62.14 56 55.5 60 59.66 62.54 68.32 63.9 63.5 66
09/07/2018 17:17:00 52.44 52.64 62.14 56 55.5 60 62.44 62.57 68.32 64 63.5 66
09/07/2018 17:17:01 64.44 62.51 62.51 56.1 55.6 60 71.87 70.11 70.11 64 63.5 66
09/07/2018 17:17:02 62.57 63.56 63.56 56.1 55.6 60 69.18 70.61 70.61 64.1 63.6 66
09/07/2018 17:17:03 57.43 62.13 63.56 56.2 55.6 60 64.57 69.11 70.61 64.1 63.6 66
09/07/2018 17:17:04 57.37 59.61 63.56 56.2 55.6 60 65.03 66.77 70.61 64.1 63.6 66
09/07/2018 17:17:05 51.81 58.33 63.56 56.2 55.6 60 61.24 65.66 70.61 64.1 63.6 66
09/07/2018 17:17:06 59.51 59.6 63.56 56.2 55.6 60 63.79 64.27 70.61 64.1 63.6 66
09/07/2018 17:17:07 60.13 60.74 63.56 56.2 55.6 60 66.39 66.31 70.61 64.1 63.6 66
09/07/2018 17:17:08 56.93 59.94 63.56 56.2 55.6 60 64.64 65.72 70.61 64.2 63.6 66
09/07/2018 17:17:09 49.65 58.44 63.56 56.2 55.6 60 59.64 65.2 70.61 64.2 63.6 66
09/07/2018 17:17:10 57.93 57.56 63.56 56.2 55.6 60 64.57 64.25 70.61 64.2 63.6 66
09/07/2018 17:17:11 53.61 57.39 63.56 56.3 55.6 60 63.51 64.49 70.61 64.2 63.6 66
09/07/2018 17:17:12 49.9 54.73 63.56 56.3 55.6 60 61.33 63.31 70.61 64.2 63.6 66
09/07/2018 17:17:13 53.04 53.94 63.56 56.3 55.6 60 61.83 62.62 70.61 64.2 63.5 66
09/07/2018 17:17:14 53.34 53.36 63.56 56.3 55.6 60 62.83 62.68 70.61 64.2 63.5 66
09/07/2018 17:17:15 50.25 53.27 63.56 56.3 55.6 60 61.5 62.63 70.61 64.2 63.5 66
09/07/2018 17:17:16 55.25 55.24 63.56 56.3 55.6 60 61.56 62.47 70.61 64.2 63.5 66
09/07/2018 17:17:17 55.7 55.56 63.56 56.3 55.6 60 63.01 62.71 70.61 64.2 63.5 66
09/07/2018 17:17:18 52.89 55.51 63.56 56.3 55.6 60 61.63 62.75 70.61 64.2 63.5 66
09/07/2018 17:17:19 50.31 54.08 63.56 56.3 55.6 60 60 62.05 70.61 64.2 63.5 66
09/07/2018 17:17:20 53.83 53.68 63.56 56.3 55.6 60 62.5 62.21 70.61 64.2 63.5 66
09/07/2018 17:17:21 50.57 53.65 63.56 56.3 55.6 60 60.28 62.18 70.61 64.2 63.5 66
09/07/2018 17:17:22 60.53 58.98 63.56 56.3 55.6 60 66.62 65.58 70.61 64.2 63.5 66
09/07/2018 17:17:23 56.16 58.93 63.56 56.3 55.6 60 63 65.21 70.61 64.2 63.5 66
09/07/2018 17:17:24 57.62 57.71 63.56 56.4 55.6 60 63.54 63.83 70.61 64.3 63.5 66
09/07/2018 17:17:25 56.74 57.64 63.56 56.4 55.6 60 64.18 64.15 70.61 64.3 63.5 66
09/07/2018 17:17:26 56.53 58.12 63.56 56.4 55.6 60 62.79 64.36 70.61 64.3 63.5 66
09/07/2018 17:17:27 50.31 56.53 63.56 56.4 55.6 60 60.21 63.18 70.61 64.3 63.5 66
09/07/2018 17:17:28 49.51 53.64 63.56 56.4 55.6 60 59.41 61.58 70.61 64.3 63.5 66
09/07/2018 17:17:29 57.73 57.01 63.56 56.4 55.6 60 63.57 62.95 70.61 64.3 63.5 66
09/07/2018 17:17:30 53.95 56.66 63.56 56.4 55.6 60 63.03 63.09 70.61 64.3 63.5 66
09/07/2018 17:17:31 61.77 60.14 63.56 56.4 55.6 60 67.89 66.69 70.61 64.3 63.5 66
09/07/2018 17:17:32 55.71 60.2 62.13 56.5 55.6 60 63.19 66.41 69.11 64.3 63.5 66
09/07/2018 17:17:33 51.11 57.45 60.74 56.5 55.6 60 60.86 64.49 66.77 64.3 63.5 66
09/07/2018 17:17:34 49.46 54.51 60.74 56.5 55.6 60 59.68 62.57 66.69 64.4 63.5 66
09/07/2018 17:17:35 59.82 58.21 60.74 56.5 55.6 60 65.97 64.77 66.69 64.4 63.5 66
09/07/2018 17:17:36 57.59 58.58 60.74 56.5 55.6 60 65.02 65.56 66.69 64.4 63.5 66
09/07/2018 17:17:37 59.51 59.33 60.2 56.5 55.7 60 66.38 66.23 66.69 64.4 63.5 66
09/07/2018 17:17:38 63.98 63.34 63.34 56.6 55.7 60 69.82 69.11 69.11 64.5 63.5 66
09/07/2018 17:17:39 57.17 62.08 63.34 56.6 55.7 60 64.82 68.23 69.11 64.5 63.5 66
09/07/2018 17:17:40 52.69 59.73 63.34 56.6 55.7 60 62.01 66.4 69.11 64.5 63.6 66
09/07/2018 17:17:41 56.21 56.98 63.34 56.6 55.7 60 63.21 64.09 69.11 64.5 63.5 66
09/07/2018 17:17:42 53.37 57.17 63.34 56.6 55.7 60 61.31 63.79 69.11 64.5 63.5 66
09/07/2018 17:17:43 58.15 58.12 63.34 56.6 55.7 60 63.67 63.74 69.11 64.5 63.5 66
09/07/2018 17:17:44 64.54 63.72 63.72 56.7 55.7 60 68.21 67.37 69.11 64.5 63.6 66
09/07/2018 17:17:45 61.16 63.23 63.72 56.8 55.7 60 65.85 67.32 69.11 64.5 63.6 66
09/07/2018 17:17:46 53.15 60.87 63.72 56.8 55.8 60 61.4 65.57 69.11 64.5 63.6 66
09/07/2018 17:17:47 57.05 58.18 63.72 56.8 55.8 60 64.72 64.62 69.11 64.5 63.6 66
09/07/2018 17:17:48 50.45 57.32 63.72 56.8 55.8 60 62.97 64.3 69.11 64.6 63.6 66
09/07/2018 17:17:49 56.05 55.75 63.72 56.8 55.8 60 63.88 64.11 69.11 64.6 63.6 66
09/07/2018 17:17:50 53.54 55.77 63.72 56.8 55.8 60 62.76 64.13 69.11 64.6 63.6 66
09/07/2018 17:17:51 49.56 54.45 63.72 56.8 55.8 60 60.23 63.3 69.11 64.6 63.6 66
09/07/2018 17:17:52 50.98 52.9 63.72 56.8 55.8 60 60.68 61.93 69.11 64.6 63.6 66
09/07/2018 17:17:53 62.5 61.23 63.72 56.8 55.8 60 66.38 65.42 69.11 64.6 63.6 66
09/07/2018 17:17:54 62.96 62.85 63.72 56.9 55.8 60 67.8 67.05 69.11 64.6 63.6 66
09/07/2018 17:17:55 51.7 61.97 63.72 56.9 55.8 60 60.61 66.92 69.11 64.6 63.6 66
09/07/2018 17:17:56 56 58.36 63.72 56.9 55.8 60 63.09 64.05 69.11 64.6 63.6 66
09/07/2018 17:17:57 60.62 59.94 63.72 56.9 55.8 60 67.85 66.89 69.11 64.6 63.6 66
09/07/2018 17:17:58 54.78 59.36 63.72 56.9 55.8 60 63.65 66.64 69.11 64.6 63.6 66
09/07/2018 17:17:59 52.78 56.99 63.72 56.9 55.8 60 61.86 65.05 69.11 64.6 63.6 66
09/07/2018 17:18:00 54.89 55.29 63.72 56.9 55.8 60 63.17 63.56 69.11 64.6 63.6 66
09/07/2018 17:18:01 52.81 55.18 63.72 56.9 55.8 60 61.51 63.41 69.11 64.6 63.6 66
09/07/2018 17:18:02 52.82 53.7 63.72 56.9 55.8 60 61.72 62.28 69.11 64.7 63.6 66
09/07/2018 17:18:03 49.33 53.46 63.72 56.9 55.8 60 60.23 62.01 69.11 64.7 63.6 66
09/07/2018 17:18:04 66.32 65.49 65.49 57 55.9 60 69.41 68.69 69.11 64.7 63.6 66
09/07/2018 17:18:05 61.78 65.85 65.85 57.1 55.9 60 65.99 69.04 69.11 64.7 63.6 66
09/07/2018 17:18:06 53.25 63.01 65.85 57.1 55.9 60 62.13 66.77 69.11 64.7 63.6 66
09/07/2018 17:18:07 51 59.41 65.85 57.1 55.9 60 61.79 64.48 69.11 64.7 63.6 66
09/07/2018 17:18:08 49.55 56.02 65.85 57.1 55.9 60 61.66 62.93 69.04 64.7 63.6 66
09/07/2018 17:18:09 49.71 53.16 65.85 57.1 55.9 60 61.83 62.6 69.04 64.7 63.6 66
09/07/2018 17:18:10 49.29 51.37 65.85 57.1 55.9 59.9 60.04 61.91 69.04 64.7 63.6 66
09/07/2018 17:18:11 49.34 50.17 65.85 57.1 55.9 59.9 59.58 60.75 69.04 64.7 63.6 65.9
09/07/2018 17:18:12 51.21 50.98 65.85 57.1 55.9 59.9 60.8 60.73 69.04 64.7 63.6 65.9
09/07/2018 17:18:13 59.69 57.99 65.85 57.1 55.9 59.9 66.72 65.25 69.04 64.8 63.6 65.9
09/07/2018 17:18:14 56.29 57.75 65.85 57.1 55.9 59.8 64.39 65.34 69.04 64.8 63.6 65.7
09/07/2018 17:18:15 50.19 56.6 65.85 57.1 55.9 59.8 66.11 65.95 69.04 64.8 63.6 65.7
09/07/2018 17:18:16 49.88 53.78 65.85 57.1 55.9 59.8 61.64 65.62 69.04 64.8 63.6 65.7
09/07/2018 17:18:17 52.3 52.51 65.85 57.1 55.9 59.8 63.56 63.82 69.04 64.8 63.6 65.7
09/07/2018 17:18:18 53.1 53.06 65.85 57.1 55.9 59.8 62.75 63.78 69.04 64.8 63.6 65.7
09/07/2018 17:18:19 50.13 52.83 65.85 57.1 55.9 59.8 60.7 63.09 69.04 64.8 63.6 65.7
09/07/2018 17:18:20 50.24 51.36 65.85 57 55.9 59.7 62.14 62.15 69.04 64.8 63.6 65.7
09/07/2018 17:18:21 49.51 50.57 65.85 57 55.9 59.7 60.22 62.06 69.04 64.8 63.6 65.7
09/07/2018 17:18:22 67.34 66.09 66.09 57.1 56 59.7 72.7 71.3 71.3 64.8 63.6 65.7
09/07/2018 17:18:23 62.82 65.89 66.09 57.2 56 59.7 70.76 71.64 71.64 64.9 63.7 65.7
09/07/2018 17:18:24 52.52 63.92 66.09 57.1 56 59.7 62.15 70.7 71.64 64.9 63.7 65.7
09/07/2018 17:18:25 49.45 60.09 66.09 57.1 56 59.7 59.71 67.22 71.64 64.9 63.7 65.7
09/07/2018 17:18:26 53.49 56.44 66.09 57.1 56 59.7 62.7 64.16 71.64 64.9 63.7 65.7
09/07/2018 17:18:27 52.04 54.71 66.09 57.1 56 59.7 61.83 63.38 71.64 64.9 63.6 65.7
09/07/2018 17:18:28 54.92 54.95 66.09 57.1 56 59.7 64.1 64.08 71.64 64.9 63.6 65.7
09/07/2018 17:18:29 61.15 60.02 66.09 57.2 56 59.7 67.93 67.1 71.64 64.9 63.7 65.7
09/07/2018 17:18:30 55.16 60.02 66.09 57.2 56 59.7 63.42 67.08 71.64 64.9 63.7 65.7
09/07/2018 17:18:31 51.47 57.47 66.09 57.2 56 59.7 60.54 64.98 71.64 64.9 63.7 65.7
09/07/2018 17:18:32 59.08 57.91 66.09 57.2 56 59.7 66.43 65.33 71.64 64.9 63.7 65.7
09/07/2018 17:18:33 55.81 58.2 66.09 57.2 56 59.7 63.19 65.21 71.64 64.9 63.6 65.7
09/07/2018 17:18:34 54.27 56.99 66.09 57.2 56 59.7 62.33 64.11 71.64 64.9 63.7 65.7
09/07/2018 17:18:35 53.42 55.15 66.09 57.2 56 59.7 62.73 63.13 71.64 64.9 63.7 65.7
09/07/2018 17:18:36 52.04 54.33 66.09 57.2 56 59.7 61.17 63.24 71.64 64.9 63.7 65.7
09/07/2018 17:18:37 61.8 61.01 66.09 57.2 56 59.7 65.93 65.46 71.64 64.9 63.7 65.6
09/07/2018 17:18:38 50.53 59.38 66.09 57.2 56 59.7 60.22 64.39 71.64 64.9 63.7 65.6
09/07/2018 17:18:39 50.53 55.97 66.09 57.2 56 59.7 60.99 62.33 71.64 64.9 63.6 65.6
09/07/2018 17:18:40 51.52 53.47 66.09 57.2 56 59.6 62.25 62.31 71.64 64.9 63.7 65.6
09/07/2018 17:18:41 61.21 59.85 66.09 57.3 56 59.6 68.97 67.69 71.64 65 63.7 65.6
09/07/2018 17:18:42 59.28 59.91 66.09 57.3 56 59.6 65.43 66.91 71.64 65 63.7 65.6
09/07/2018 17:18:43 51.35 58.74 66.09 57.3 56 59.6 62.29 65.86 71.64 65 63.7 65.6
09/07/2018 17:18:44 49.72 55.62 66.09 57.3 56 59.6 59.98 63.98 71.64 65 63.7 65.6
09/07/2018 17:18:45 49.31 52.87 66.09 57.3 56 59.6 60.28 61.96 71.64 64.9 63.7 65.6
09/07/2018 17:18:46 59.4 58.67 66.09 57.3 56 59.6 65.86 65.25 71.64 65 63.7 65.6
09/07/2018 17:18:47 60 60.53 66.09 57.3 56.1 59.6 66.3 66.53 71.64 65 63.7 65.6
09/07/2018 17:18:48 53.33 59.12 66.09 57.3 56.1 59.6 62.89 65.68 71.64 65 63.7 65.6
09/07/2018 17:18:49 51.19 56.34 66.09 57.3 56.1 59.6 60.98 64.07 71.64 65 63.7 65.6
09/07/2018 17:18:50 50.6 53.95 66.09 57.3 56.1 59.6 61.22 62.49 71.64 65 63.7 65.6
09/07/2018 17:18:51 51.98 52.34 66.09 57.3 56.1 59.6 61.99 61.96 71.64 65 63.7 65.6
09/07/2018 17:18:52 55.89 55.35 65.89 57.3 56.1 59.6 63.79 63.35 71.64 65 63.7 65.6
09/07/2018 17:18:53 51.62 54.42 63.92 57.3 56.1 59.6 61.48 62.96 70.7 65 63.7 65.6
09/07/2018 17:18:54 50.1 52.71 61.01 57.3 56.1 59.6 61.31 62.36 67.69 65 63.7 65.6
09/07/2018 17:18:55 52.73 52.27 61.01 57.3 56.1 59.6 72.01 71.17 71.17 65 63.7 65.6
09/07/2018 17:18:56 50.96 52.34 61.01 57.3 56.1 59.6 64.82 69.76 71.17 65 63.7 65.6
09/07/2018 17:18:57 51.24 51.5 61.01 57.3 56.1 59.6 61.6 67.02 71.17 65 63.7 65.6
09/07/2018 17:18:58 49.86 51.45 61.01 57.3 56 59.6 61.18 64.58 71.17 65 63.7 65.6
09/07/2018 17:18:59 49.4 50.56 61.01 57.3 56 59.6 60.07 62.77 71.17 65 63.7 65.6
09/07/2018 17:19:00 49.39 49.87 61.01 57.3 56 59.6 60.84 61.46 71.17 65 63.7 65.6
09/07/2018 17:19:01 50.3 50.12 61.01 57.3 56 59.6 64.2 63.89 71.17 65 63.6 65.6
09/07/2018 17:19:02 49.42 50.06 61.01 57.3 56 59.5 60.64 62.87 71.17 65 63.6 65.6
09/07/2018 17:19:03 51.34 51.14 61.01 57.3 56 59.5 61.19 61.53 71.17 65 63.6 65.6
09/07/2018 17:19:04 49.88 51.14 61.01 57.3 56 59.5 60.41 61.46 71.17 65 63.6 65.6
09/07/2018 17:19:05 50.16 50.7 61.01 57.3 56 59.5 60.76 61.6 71.17 65 63.6 65.6
09/07/2018 17:19:06 49.58 50.13 61.01 57.2 56 59.5 61.12 61.28 71.17 65 63.6 65.6
09/07/2018 17:19:07 49.3 49.77 60.53 57.2 56 59.5 59.88 61.31 71.17 65 63.6 65.6
09/07/2018 17:19:08 52.52 51.73 60.53 57.2 56 59.5 61.66 61.33 71.17 65 63.6 65.6
09/07/2018 17:19:09 50.25 51.53 60.53 57.2 56 59.5 61.02 61.27 71.17 64.9 63.6 65.6
09/07/2018 17:19:10 53.08 52.9 60.53 57.2 56 59.5 62.34 62.73 71.17 64.9 63.6 65.5
09/07/2018 17:19:11 52.88 52.91 60.53 57.1 56 59.5 61.86 62.37 71.17 64.9 63.6 65.5
09/07/2018 17:19:12 50.37 52.49 60.53 57.1 56 59.5 61.1 61.68 71.17 64.9 63.6 65.5
09/07/2018 17:19:13 50.21 51.2 60.53 57.1 56 59.5 61.11 61.27 71.17 64.9 63.6 65.5
09/07/2018 17:19:14 51.18 51.11 60.53 57.1 56 59.5 60.28 61.24 71.17 64.9 63.6 65.5
09/07/2018 17:19:15 51.14 51.48 60.53 57 56 59.5 61.7 61.51 71.17 64.8 63.6 65.5
09/07/2018 17:19:16 51.2 51.18 60.53 57 55.9 59.5 61.19 61.45 71.17 64.8 63.6 65.5
09/07/2018 17:19:17 64.43 63.15 63.15 57.1 56 59.5 71.01 69.57 71.17 64.9 63.6 65.5
09/07/2018 17:19:18 62.5 63.4 63.4 57.1 56 59.4 70.21 70.3 71.17 64.9 63.6 65.5
09/07/2018 17:19:19 53.33 62.2 63.4 57.1 56 59.4 62.35 69.78 71.17 64.9 63.6 65.5
09/07/2018 17:19:20 56.45 58.89 63.4 57.1 56 59.4 64.56 66.72 71.17 64.9 63.6 65.5
09/07/2018 17:19:21 65.9 64.56 64.56 57.2 56 59.4 71.26 70.19 71.17 64.9 63.7 65.5
09/07/2018 17:19:22 68.15 68.27 68.27 57.4 56.1 59.3 73.14 73.04 73.04 65 63.7 65.5
09/07/2018 17:19:23 66.65 67.26 68.27 57.5 56.2 59.4 72.76 73.01 73.04 65.1 63.7 65.5
09/07/2018 17:19:24 63.67 67.84 68.27 57.6 56.2 59.4 70.25 73.48 73.48 65.2 63.8 65.5
09/07/2018 17:19:25 60.42 64.98 68.27 57.6 56.2 59.4 68.21 71.33 73.48 65.2 63.8 65.5
09/07/2018 17:19:26 50.02 62.7 68.27 57.6 56.2 59.3 60.82 69.57 73.48 65.2 63.8 65.5
09/07/2018 17:19:27 49.99 58.82 68.27 57.6 56.2 59.3 59.79 66.15 73.48 65.2 63.8 65.5
09/07/2018 17:19:28 49.75 55.43 68.27 57.6 56.2 59.3 60.11 63.27 73.48 65.2 63.8 65.5
09/07/2018 17:19:29 49.75 52.79 68.27 57.6 56.2 59.3 60.73 61.77 73.48 65.2 63.8 65.5
09/07/2018 17:19:30 50.75 51.13 68.27 57.6 56.2 59.3 62.16 62.18 73.48 65.2 63.8 65.5
09/07/2018 17:19:31 52.42 52.07 68.27 57.6 56.2 59.3 61.86 62.27 73.48 65.1 63.8 65.5
09/07/2018 17:19:32 51.21 52.08 68.27 57.5 56.2 59.3 60.19 62.2 73.48 65.1 63.8 65.5
09/07/2018 17:19:33 62.55 61.53 68.27 57.6 56.2 59 68.64 67.72 73.48 65.1 63.8 65.4
09/07/2018 17:19:34 62.35 62.96 68.27 57.6 56.2 58.9 69.44 69.11 73.48 65.2 63.8 65.4
09/07/2018 17:19:35 55.86 61.33 68.27 57.6 56.2 58.5 65.17 68.35 73.48 65.2 63.8 65.3
09/07/2018 17:19:36 54.76 58.51 68.27 57.6 56.2 58.5 60.72 66.38 73.48 65.2 63.8 65.3
09/07/2018 17:19:37 51.53 56.65 68.27 57.6 56.2 58.5 60.05 63.76 73.48 65.2 63.8 65.3
09/07/2018 17:19:38 50.34 54.29 68.27 57.6 56.2 58.5 60.33 61.91 73.48 65.2 63.8 65.3
09/07/2018 17:19:39 53.17 53.45 68.27 57.6 56.2 58.5 61.21 61.8 73.48 65.2 63.8 65.3
09/07/2018 17:19:40 56.59 56.01 68.27 57.6 56.3 58.5 64.67 64.05 73.48 65.2 63.8 65.3
09/07/2018 17:19:41 54.16 55.17 68.27 57.6 56.3 58.5 62.47 63.46 73.48 65.2 63.8 65.3
09/07/2018 17:19:42 53.35 54.94 68.27 57.6 56.3 58.5 62.89 63.63 73.48 65.2 63.8 65.3
09/07/2018 17:19:43 54.51 54.87 68.27 57.5 56.3 58.4 60.53 62.61 73.48 65.1 63.8 65.3
09/07/2018 17:19:44 53.67 54.35 68.27 57.4 56.3 58.4 60.26 61.48 73.48 65 63.8 65.3
09/07/2018 17:19:45 53.95 54.5 68.27 57.4 56.3 58.4 60.53 61.12 73.48 65 63.8 65.3
09/07/2018 17:19:46 51.33 54.53 68.27 57.4 56.3 58.4 59.42 60.79 73.48 65 63.8 65.3
09/07/2018 17:19:47 54.62 54.26 68.27 57.4 56.3 58.4 61.62 61.07 73.48 65 63.8 65.3
09/07/2018 17:19:48 51.37 54.26 68.27 57.4 56.3 58.4 59.92 61.11 73.48 65 63.8 65.3
09/07/2018 17:19:49 52.87 53.37 68.27 57.4 56.3 58.4 61.38 61.05 73.48 65 63.8 65.3
09/07/2018 17:19:50 50.7 52.68 68.27 57.4 56.3 58.4 60.48 61.03 73.48 65 63.8 65.3
09/07/2018 17:19:51 55.37 55.26 68.27 57.4 56.3 58.4 64.84 64.52 73.48 65 63.8 65.3
09/07/2018 17:19:52 49.1 53.79 67.84 57.4 56.3 58.4 59.38 63.32 73.48 65 63.8 65.3
09/07/2018 17:19:53 54.46 53.76 67.84 57.4 56.3 58.4 64.57 63.93 73.48 65 63.8 65.3
09/07/2018 17:19:54 54.55 54.76 64.98 57.4 56.3 58.4 61.73 64.09 71.33 64.9 63.8 65.3
09/07/2018 17:19:55 53.18 54.03 62.96 57.4 56.3 58.4 60.63 62.6 69.57 64.9 63.8 65.3
09/07/2018 17:19:56 54.03 54.43 62.96 57.4 56.3 58.4 62.09 62.22 69.11 64.9 63.8 65.3
09/07/2018 17:19:57 52.47 54.42 62.96 57.4 56.3 58.3 62.08 63.23 69.11 64.9 63.8 65.2
09/07/2018 17:19:58 53.4 53.91 62.96 57.4 56.3 58.3 61.45 62.17 69.11 64.9 63.8 65.2
09/07/2018 17:19:59 49.53 53.03 62.96 57.4 56.3 58.3 60.19 61.41 69.11 64.9 63.8 65.2
09/07/2018 17:20:00 52.62 52.64 62.96 57.4 56.3 58.2 61.55 61.58 69.11 64.9 63.8 65.2
09/07/2018 17:20:01 53.07 53.18 62.96 57.4 56.3 58.2 62.65 62.58 69.11 64.9 63.8 65.2
09/07/2018 17:20:02 66.06 65.26 65.26 57.5 56.3 58.2 69.36 68.34 69.11 64.9 63.8 65.2
09/07/2018 17:20:03 52.55 64.43 65.26 57.5 56.3 58.2 61.78 68.02 69.11 64.9 63.8 65.2
09/07/2018 17:20:04 55.56 60.58 65.26 57.4 56.3 58.2 63.9 65.59 68.35 64.9 63.8 65.2
09/07/2018 17:20:05 62.74 62.07 65.26 57.4 56.3 58.2 70.91 70.02 70.02 64.9 63.8 65.2
09/07/2018 17:20:06 57.8 61.28 65.26 57.4 56.3 58.2 65.71 69.18 70.02 64.9 63.8 65.2
09/07/2018 17:20:07 53.75 59.3 65.26 57.4 56.3 58.2 60.36 66.95 70.02 64.9 63.8 65.2
09/07/2018 17:20:08 52.88 56.57 65.26 57.3 56.3 58.2 60.13 64.08 70.02 64.9 63.8 65.2
09/07/2018 17:20:09 65.72 64.71 65.26 57.4 56.4 58.2 70.6 69.57 70.02 64.9 63.8 65.2
09/07/2018 17:20:10 66.45 67.61 67.61 57.5 56.4 58.2 70 71.43 71.43 64.9 63.8 65.2
09/07/2018 17:20:11 62.56 65.51 67.61 57.5 56.4 58.2 67.21 69.16 71.43 64.9 63.9 65.2
09/07/2018 17:20:12 58.98 63.68 67.61 57.5 56.4 58.2 65 67.9 71.43 64.9 63.9 65.2
09/07/2018 17:20:13 56.88 60.5 67.61 57.5 56.4 58.2 65.39 66.28 71.43 64.9 63.9 65.2
09/07/2018 17:20:14 62.76 62.43 67.61 57.6 56.5 58.2 66.58 66.96 71.43 64.9 63.9 65.2
09/07/2018 17:20:15 51.34 61.71 67.61 57.6 56.5 58.2 58.93 66.22 71.43 64.9 63.9 65.2
09/07/2018 17:20:16 58.06 59.12 67.61 57.5 56.5 58.2 65.82 65.7 71.43 64.9 63.9 65.2
09/07/2018 17:20:17 57.07 58.03 67.61 57.5 56.5 58.2 66.36 66.51 71.43 64.9 63.9 65.2
09/07/2018 17:20:18 54.94 58.08 67.61 57.5 56.5 58.2 65.09 66.72 71.43 64.9 63.9 65.2
09/07/2018 17:20:19 52.62 56.36 67.61 57.4 56.5 58.2 63.35 65.6 71.43 64.9 63.9 65.2
09/07/2018 17:20:20 52.36 54.73 67.61 57.4 56.5 58.2 63.27 64.31 71.43 64.9 63.9 65.2
09/07/2018 17:20:21 59.3 58.22 67.61 57.4 56.5 58.2 67.59 66.8 71.43 64.9 63.9 65.2
09/07/2018 17:20:22 50.35 57.7 67.61 57.4 56.5 58.2 63.28 66.37 71.43 64.9 63.9 65.2
09/07/2018 17:20:23 57.83 58.13 67.61 57.4 56.5 58.2 66.16 66.35 71.43 64.9 63.9 65.2
09/07/2018 17:20:24 52.14 56.44 67.61 57.4 56.5 58.2 62.49 65.43 71.43 64.8 63.9 65.2
09/07/2018 17:20:25 52.29 54.3 67.61 57.3 56.5 58.2 62.79 63.79 71.43 64.8 63.9 65.2
09/07/2018 17:20:26 52.42 53.39 67.61 57.3 56.5 58.2 61.3 63.13 71.43 64.8 63.9 65.2
09/07/2018 17:20:27 53.93 54.14 67.61 57.3 56.5 58.2 61.86 62.6 71.43 64.7 63.9 65.2
09/07/2018 17:20:28 51.38 53.57 67.61 57.3 56.5 58.2 57.81 61.85 71.43 64.7 63.9 65.2
09/07/2018 17:20:29 58.52 57.8 67.61 57.3 56.5 58.2 64.44 63.64 71.43 64.7 63.9 65.2
09/07/2018 17:20:30 52.88 57.15 67.61 57.3 56.5 58.2 64.05 64.54 71.43 64.7 63.9 65.2
09/07/2018 17:20:31 56.72 56.43 67.61 57.3 56.5 58.2 66.16 65.66 71.43 64.7 63.9 65.2
09/07/2018 17:20:32 51.63 56.72 67.61 57.3 56.5 58.2 60.76 65.88 71.43 64.7 63.9 65.2
09/07/2018 17:20:33 53.94 54.47 67.61 57.3 56.5 58.2 62.33 63.08 71.43 64.7 63.9 65.2
09/07/2018 17:20:34 56.8 56.14 67.61 57.3 56.5 58.2 66.62 65.68 71.43 64.8 63.9 65.2
09/07/2018 17:20:35 52.9 56.24 67.61 57.3 56.5 58.2 64.84 66.06 71.43 64.8 63.9 65.2
09/07/2018 17:20:36 55.18 55.37 67.61 57.3 56.5 58.2 63.73 65.19 71.43 64.7 63.9 65.2
09/07/2018 17:20:37 53.92 55.5 67.61 57.2 56.4 58.2 61.37 64.36 71.43 64.7 63.9 65.2
09/07/2018 17:20:38 54.48 54.76 67.61 57.2 56.4 58.2 64.14 63.82 71.43 64.7 63.9 65.2
09/07/2018 17:20:39 49.66 54.61 67.61 57.2 56.4 58 62.32 63.86 71.43 64.6 63.9 65.1
09/07/2018 17:20:40 50.6 52.16 65.51 57.2 56.4 58 62.12 63.23 69.16 64.6 63.9 65.1
09/07/2018 17:20:41 62.58 61.3 63.68 57.3 56.4 58 69.09 68.02 68.02 64.6 63.9 65.1
09/07/2018 17:20:42 63.76 63.96 63.96 57.3 56.4 58 68.77 69.17 69.17 64.6 63.9 65.1
09/07/2018 17:20:43 55.98 62.33 63.96 57.3 56.4 58 65.23 68.08 69.17 64.6 63.9 65.1
09/07/2018 17:20:44 58.74 59.49 63.96 57.4 56.4 58 66.45 66.69 69.17 64.7 63.9 65.1
09/07/2018 17:20:45 52.7 59.17 63.96 57.4 56.4 58 62.77 66.52 69.17 64.7 63.9 65.1
09/07/2018 17:20:46 59.03 58.98 63.96 57.4 56.4 58 65.17 65.56 69.17 64.7 63.9 65.1
09/07/2018 17:20:47 50.98 57.66 63.96 57.4 56.4 58 61.65 64.64 69.17 64.7 63.9 65.1
09/07/2018 17:20:48 52.84 54.8 63.96 57.4 56.4 58 63.04 63.2 69.17 64.7 63.9 65.1
09/07/2018 17:20:49 50.72 53.52 63.96 57.4 56.4 58 61.95 63.26 69.17 64.7 63.9 65.1
09/07/2018 17:20:50 50.38 52.05 63.96 57.3 56.4 58 58.82 62.24 69.17 64.6 63.9 65.1
09/07/2018 17:20:51 51.54 51.61 63.96 57.3 56.4 58 62.06 61.7 69.17 64.6 63.9 65.1
09/07/2018 17:20:52 51.22 51.6 63.96 57.3 56.4 58 62.81 62.61 69.17 64.6 63.9 65.1
09/07/2018 17:20:53 52.44 52.38 63.96 57.3 56.4 58 61.89 62.98 69.17 64.6 63.9 65.1
09/07/2018 17:20:54 51.6 51.86 63.96 57.3 56.4 58 60.15 61.64 69.17 64.6 63.9 65
09/07/2018 17:20:55 51.58 52.1 63.96 57.3 56.4 58 62.39 61.96 69.17 64.6 63.9 65
09/07/2018 17:20:56 51.41 51.87 63.96 57.3 56.4 58 60.59 61.84 69.17 64.6 63.9 65
09/07/2018 17:20:57 50.05 51.54 63.96 57.3 56.3 58 58.11 61.01 69.17 64.6 63.9 65
09/07/2018 17:20:58 55.94 55.31 63.96 57.3 56.3 58 65.76 64.89 69.17 64.6 63.9 65
09/07/2018 17:20:59 51.07 55.1 63.96 57.3 56.3 58 61.54 64.7 69.17 64.6 63.9 65
09/07/2018 17:21:00 51.97 53.11 63.96 57.3 56.3 58 59.23 62.99 69.17 64.6 63.9 65
09/07/2018 17:21:01 50.48 52.5 63.96 57.3 56.3 58 61.05 61.24 69.17 64.6 63.9 65
09/07/2018 17:21:02 54.18 54.27 63.96 57.3 56.3 58 64.69 64.35 69.17 64.6 63.9 65
09/07/2018 17:21:03 59.75 58.4 63.96 57.3 56.4 58 68.43 67.18 69.17 64.6 63.9 65
09/07/2018 17:21:04 60.24 60.59 63.96 57.3 56.4 58 68.04 68.48 69.17 64.6 63.9 65
09/07/2018 17:21:05 54.88 59.06 63.96 57.3 56.4 58 64.27 67.38 69.17 64.6 63.9 65
09/07/2018 17:21:06 56.43 57.36 63.96 57.3 56.4 57.9 65.84 66.47 69.17 64.6 63.9 65
09/07/2018 17:21:07 52.6 56.22 63.96 57.3 56.4 57.9 62.04 65.36 69.17 64.6 63.9 65
09/07/2018 17:21:08 51.94 54.32 63.96 57.3 56.4 57.9 62.58 63.48 69.17 64.6 63.9 65
09/07/2018 17:21:09 53.6 53.64 63.96 57.3 56.4 57.9 62.58 63.07 69.17 64.6 63.9 65
09/07/2018 17:21:10 59.21 58.49 63.96 57.4 56.4 57.9 64.85 64.44 69.17 64.6 63.9 65
09/07/2018 17:21:11 51.85 58.37 63.96 57.3 56.4 57.9 63.25 64.53 69.17 64.6 63.9 65
09/07/2018 17:21:12 51.02 55.46 62.33 57.3 56.4 57.9 60.77 63.69 68.48 64.6 63.9 65
09/07/2018 17:21:13 56.8 56.5 60.59 57.3 56.4 57.9 67.64 67.13 68.48 64.6 63.9 65
09/07/2018 17:21:14 50.28 56.43 60.59 57.3 56.4 57.9 62.35 67.06 68.48 64.6 63.9 65
09/07/2018 17:21:15 51.24 53.76 60.59 57.3 56.4 57.9 62.37 64.92 68.48 64.6 63.9 65
09/07/2018 17:21:16 49.09 52.25 60.59 57.3 56.4 57.9 58.81 63.37 68.48 64.6 63.9 65
09/07/2018 17:21:17 58.22 57.63 60.59 57.3 56.4 57.9 66.56 66.18 68.48 64.6 63.9 65
09/07/2018 17:21:18 60.82 60.16 60.59 57.3 56.4 57.9 69.26 68.37 68.48 64.7 63.9 65
09/07/2018 17:21:19 58.08 60.45 60.59 57.3 56.4 57.9 66.62 68.79 68.79 64.7 63.9 65
09/07/2018 17:21:20 51.88 58.34 60.59 57.3 56.4 57.9 60.73 66.91 68.79 64.7 63.9 65
09/07/2018 17:21:21 56.74 57.04 60.59 57.4 56.4 57.9 65.72 65.76 68.79 64.7 63.9 65
09/07/2018 17:21:22 60.82 59.82 60.59 57.4 56.4 57.9 68.98 68.13 68.79 64.7 64 65
09/07/2018 17:21:23 54.02 59.81 60.59 57.4 56.4 57.9 62.48 67.91 68.79 64.7 64 65
09/07/2018 17:21:24 50.91 56.91 60.59 57.4 56.4 57.9 60.35 65.16 68.79 64.7 64 65
09/07/2018 17:21:25 52.5 54.29 60.59 57.4 56.4 57.9 62.43 62.86 68.79 64.7 64 65
09/07/2018 17:21:26 59.58 58.29 60.59 57.4 56.4 58 66.4 65.45 68.79 64.7 64 65
09/07/2018 17:21:27 60.73 61.25 61.25 57.4 56.4 58 67.8 68.02 68.79 64.7 64 65
09/07/2018 17:21:28 50.96 59.35 61.25 57.4 56.4 58 58.73 66.39 68.79 64.7 64 65
09/07/2018 17:21:29 51.92 56.04 61.25 57.4 56.4 58 61.28 63.26 68.79 64.7 64 65
09/07/2018 17:21:30 51.45 54.02 61.25 57.4 56.4 58 63.91 63.98 68.79 64.7 64 65
09/07/2018 17:21:31 52.96 53.32 61.25 57.4 56.4 58 58.41 62.92 68.79 64.7 64 65
09/07/2018 17:21:32 56.36 56.11 61.25 57.4 56.4 58 65.91 65.59 68.79 64.7 64 65
09/07/2018 17:21:33 52.3 56.16 61.25 57.4 56.4 58 62.52 65.6 68.79 64.7 64 65
09/07/2018 17:21:34 51.35 54.01 61.25 57.4 56.4 58 62.22 63.91 68.79 64.7 64 65
09/07/2018 17:21:35 63.01 62.64 62.64 57.4 56.5 58 69.3 68.96 68.96 64.7 64 65
09/07/2018 17:21:36 63.15 63.91 63.91 57.5 56.5 58 68.71 69.55 69.55 64.8 64 65
09/07/2018 17:21:37 58.93 62.49 63.91 57.5 56.5 58 66.76 68.59 69.55 64.8 64 65
09/07/2018 17:21:38 58.77 60.74 63.91 57.4 56.5 58 67.5 68.13 69.55 64.8 64 65
09/07/2018 17:21:39 58.09 59.69 63.91 57.4 56.5 58 65.72 67.54 69.55 64.8 64 65
09/07/2018 17:21:40 57.03 59.04 63.91 57.4 56.5 58 64.23 66.51 69.55 64.8 64 65
09/07/2018 17:21:41 52.96 57.67 63.91 57.4 56.5 58 62.55 65.13 69.55 64.8 64 65
09/07/2018 17:21:42 54.65 55.98 63.91 57.4 56.5 58 65.28 64.99 69.55 64.8 64 65
09/07/2018 17:21:43 53.95 55.95 63.91 57.4 56.5 58 63.44 65.53 69.55 64.7 64 65
09/07/2018 17:21:44 50.16 53.86 63.91 57.4 56.5 58 58.56 63.56 69.55 64.7 64 65
09/07/2018 17:21:45 53.37 53.17 63.91 57.4 56.5 58 62.07 61.84 69.55 64.7 64 65
09/07/2018 17:21:46 50.09 53 63.91 57.4 56.4 58 62.08 62.24 69.55 64.7 64 65
09/07/2018 17:21:47 51.85 51.8 63.91 57.4 56.4 58 60.37 61.97 69.55 64.7 64 65
09/07/2018 17:21:48 51.52 51.82 63.91 57.4 56.4 58 57.66 60.9 69.55 64.7 64 65
09/07/2018 17:21:49 50.01 51.53 63.91 57.4 56.4 58 59.09 59.3 69.55 64.7 64 65
09/07/2018 17:21:50 50.94 50.95 63.91 57.4 56.4 58 61.26 60.68 69.55 64.7 64 65
09/07/2018 17:21:51 49.61 50.84 63.91 57.4 56.4 58 61.57 61.46 69.55 64.7 64 65
09/07/2018 17:21:52 52.28 52.23 63.91 57.4 56.4 58 60.93 61.38 69.55 64.7 64 65
09/07/2018 17:21:53 52.29 52.75 63.91 57.4 56.4 58 60.23 61.67 69.55 64.7 64 65
09/07/2018 17:21:54 51.71 52.11 63.91 57.4 56.4 58 70.23 69.29 69.55 64.7 64 65
09/07/2018 17:21:55 56.99 56.38 63.91 57.4 56.4 58 66.16 68.18 69.55 64.7 64 65
09/07/2018 17:21:56 64.37 63.63 63.91 57.4 56.4 58 70.68 70.42 70.42 64.8 64 65
09/07/2018 17:21:57 66.78 66.85 66.85 57.5 56.4 58 72.5 72.47 72.47 64.9 64 65
09/07/2018 17:21:58 60.74 65.17 66.85 57.6 56.4 58 68.63 71.47 72.47 64.9 64 65
09/07/2018 17:21:59 62.38 63.61 66.85 57.6 56.4 58 69.28 70.2 72.47 64.9 64.1 65.1
09/07/2018 17:22:00 55.96 62.39 66.85 57.6 56.4 58 64.24 69.48 72.47 64.9 64.1 65.1
09/07/2018 17:22:01 49.78 59.28 66.85 57.5 56.4 58 59.86 66.78 72.47 64.9 64.1 65
09/07/2018 17:22:02 57.82 58.21 66.85 57.5 56.4 58 65.06 65.95 72.47 64.8 64 65
09/07/2018 17:22:03 59.08 59.18 66.85 57.5 56.4 58 67.32 67.13 72.47 64.9 64.1 65.1
09/07/2018 17:22:04 60.98 60.97 66.85 57.5 56.4 58 68.57 68.63 72.47 64.9 64.1 65.1
09/07/2018 17:22:05 54.71 60.21 66.85 57.5 56.4 58 64.53 67.92 72.47 64.9 64.1 65.1
09/07/2018 17:22:06 49.14 57.42 66.85 57.5 56.4 58 58.51 65.86 72.47 64.9 64.1 65.1
09/07/2018 17:22:07 51.5 54.13 66.85 57.5 56.4 58 59.5 62.81 72.47 64.9 64.1 65.1
09/07/2018 17:22:08 51.91 52.76 66.85 57.5 56.4 58 61.35 61.46 72.47 64.8 64.1 65.1
09/07/2018 17:22:09 52.55 52.79 66.85 57.5 56.4 58 61.93 61.98 72.47 64.8 64.1 65.1
09/07/2018 17:22:10 50.62 52.42 66.85 57.5 56.4 58 58.92 61.64 72.47 64.8 64.1 65
09/07/2018 17:22:11 50.55 51.33 66.85 57.5 56.4 58 58.28 60.22 72.47 64.8 64.1 65
09/07/2018 17:22:12 49.7 50.95 66.85 57.5 56.4 58 59.76 59.58 72.47 64.8 64.1 65
09/07/2018 17:22:13 49.86 50.21 66.85 57.5 56.4 58 61.98 61.38 72.47 64.8 64.1 65
09/07/2018 17:22:14 50.93 50.77 66.85 57.5 56.4 58 61.68 61.81 72.47 64.8 64.1 65
09/07/2018 17:22:15 51.92 51.95 66.85 57.5 56.4 58 62.69 62.98 72.47 64.8 64.1 65
09/07/2018 17:22:16 59.75 58.8 66.85 57.5 56.4 58 68.4 67.64 72.47 64.9 64.1 65
09/07/2018 17:22:17 59.3 59.41 66.85 57.5 56.4 58 68.14 68.41 72.47 64.9 64.1 65.1
09/07/2018 17:22:18 57.66 59.65 66.85 57.5 56.4 58 65.82 68 72.47 64.9 64.1 65.1
09/07/2018 17:22:19 49.24 57.69 66.85 57.5 56.4 58 60.52 66.38 72.47 64.9 64.1 65.1
09/07/2018 17:22:20 49.28 54.37 66.85 57.5 56.4 58 58.79 63.6 72.47 64.9 64.1 65
09/07/2018 17:22:21 49.97 51.94 66.85 57.5 56.4 58 57.56 61.16 72.47 64.9 64.1 65
09/07/2018 17:22:22 49.69 50.79 66.85 57.5 56.4 58 62.27 61.57 72.47 64.9 64.1 65
09/07/2018 17:22:23 49.42 50.24 66.85 57.5 56.4 58 62.47 62.44 72.47 64.9 64 65
09/07/2018 17:22:24 53.55 53 66.85 57.5 56.4 58 64.81 64.49 72.47 64.9 64 65
09/07/2018 17:22:25 50.97 51.88 66.85 57.5 56.3 58 58.91 63.39 72.47 64.9 64 65
09/07/2018 17:22:26 49.48 51.26 66.85 57.4 56.3 58 57.61 61.06 72.47 64.9 64 65
09/07/2018 17:22:27 49.43 50.33 65.17 57.4 56.3 58 60.47 60.29 71.47 64.9 64 65
09/07/2018 17:22:28 51.79 51.46 63.61 57.4 56.3 58 64.34 63.44 70.2 64.9 64 65
09/07/2018 17:22:29 54.16 53.32 62.39 57.4 56.3 58 64.55 64.25 69.48 64.9 64 65
09/07/2018 17:22:30 52.23 53.35 60.97 57.4 56.3 58 62.02 64.17 68.63 64.9 64 65
09/07/2018 17:22:31 51.41 53.48 60.97 57.4 56.3 58 60.31 63.15 68.63 64.8 64 65
09/07/2018 17:22:32 62.88 62.71 62.71 57.4 56.4 58 68.46 68.2 68.63 64.9 64.1 65
09/07/2018 17:22:33 70.85 69.61 69.61 57.7 56.5 58 75.62 74.3 74.3 65 64.1 65.1
09/07/2018 17:22:34 69.16 70.24 70.24 57.9 56.6 58 73.41 74.67 74.67 65.1 64.2 65.1
09/07/2018 17:22:35 65.77 69.26 70.24 58 56.6 58 69.13 73.33 74.67 65.1 64.2 65.1
09/07/2018 17:22:36 65.62 67.6 70.24 58.1 56.7 58 69.11 71.09 74.67 65.2 64.2 65.1
09/07/2018 17:22:37 52.47 65.89 70.24 58.1 56.7 58 71.07 72.11 74.67 65.2 64.2 65.1
09/07/2018 17:22:38 51.82 61.98 70.24 58 56.7 58 62.07 70.18 74.67 65.2 64.2 65.1
09/07/2018 17:22:39 50.61 58.38 70.24 58 56.7 58 61.91 66.95 74.67 65.2 64.2 65.1
09/07/2018 17:22:40 50.14 55.19 70.24 58 56.7 58 60.25 64.42 74.67 65.2 64.2 65.1
09/07/2018 17:22:41 50.55 52.89 70.24 58 56.7 58 58.05 62.26 74.67 65.1 64.2 65.1
09/07/2018 17:22:42 53.53 53.14 70.24 58 56.7 58 63.35 62.98 74.67 65.2 64.2 65.1
09/07/2018 17:22:43 50.69 52.9 70.24 58 56.7 58 62.81 62.96 74.67 65.2 64.2 65.1
09/07/2018 17:22:44 53.46 53.21 70.24 57.9 56.7 58 64.16 63.91 74.67 65.1 64.2 65.1
09/07/2018 17:22:45 49.39 52.54 70.24 57.9 56.7 58 61 63.53 74.67 65.1 64.2 65.1
09/07/2018 17:22:46 53.96 53.43 70.24 57.9 56.7 58 60.99 62.08 74.67 65.1 64.2 65.1
09/07/2018 17:22:47 54.21 54.25 70.24 57.9 56.7 58 60.08 61.65 74.67 65.1 64.2 65.1
09/07/2018 17:22:48 53.47 53.93 70.24 57.9 56.7 58 63.72 63.28 74.67 65.1 64.2 65.1
09/07/2018 17:22:49 50.71 53.74 70.24 57.9 56.7 58 62.13 63.32 74.67 65.1 64.2 65.1
09/07/2018 17:22:50 51.64 52.03 70.24 57.9 56.6 58 61.92 62.67 74.67 65.1 64.2 65.1
09/07/2018 17:22:51 52.19 52.52 70.24 57.9 56.6 58 61.36 62.59 74.67 65.1 64.2 65.1
09/07/2018 17:22:52 51.84 52.04 70.24 57.9 56.6 58 58.49 61.38 74.67 65.1 64.2 65.1
09/07/2018 17:22:53 51.66 52.74 70.24 57.8 56.6 58 60.53 60.41 74.67 65.1 64.2 65.1
09/07/2018 17:22:54 51.31 51.74 70.24 57.8 56.6 58 63.01 62.43 74.67 65.1 64.2 65.1
09/07/2018 17:22:55 60.11 59.05 70.24 57.8 56.6 58 67.01 65.92 74.67 65.1 64.2 65.1
09/07/2018 17:22:56 61.13 61.31 70.24 57.8 56.7 58 68.07 68.09 74.67 65.1 64.2 65.1
09/07/2018 17:22:57 50.17 59.87 70.24 57.8 56.7 58 58.5 66.97 74.67 65.1 64.2 65.1
09/07/2018 17:22:58 53.06 56.31 70.24 57.8 56.7 58 59.71 63.61 74.67 65.1 64.2 65.1
09/07/2018 17:22:59 50.76 54.48 70.24 57.8 56.7 58 62.41 62.38 74.67 65.1 64.2 65.1
09/07/2018 17:23:00 51.75 52.58 70.24 57.8 56.7 58 62.7 62.73 74.67 65.1 64.2 65.1
09/07/2018 17:23:01 54.94 54.82 70.24 57.8 56.7 58 62.37 62.72 74.67 65.1 64.2 65.1
09/07/2018 17:23:02 51.52 53.66 70.24 57.8 56.7 58 60.37 62.4 74.67 65.1 64.2 65.1
09/07/2018 17:23:03 49.96 52.34 70.24 57.8 56.7 58 63.31 63.1 74.67 65.1 64.2 65.1
09/07/2018 17:23:04 49.42 51.12 69.26 57.7 56.7 58 63.63 63.64 73.33 65.1 64.2 65.1
09/07/2018 17:23:05 53.06 52.65 67.6 57.7 56.7 58 65.29 64.77 72.11 65.1 64.2 65.1
09/07/2018 17:23:06 49.97 52.01 65.89 57.7 56.7 58 64.4 64.74 72.11 65.1 64.2 65.1
09/07/2018 17:23:07 65.44 64.24 64.24 57.7 56.7 58.1 72.03 70.86 70.86 65.1 64.2 65.1
09/07/2018 17:23:08 60.45 64.18 64.24 57.8 56.7 58.1 67.51 70.91 70.91 65.1 64.2 65.1
09/07/2018 17:23:09 52.45 62.32 64.24 57.8 56.7 58.1 64.26 68.99 70.91 65.1 64.2 65.1
09/07/2018 17:23:10 52.53 58.71 64.24 57.8 56.7 58.1 64.43 66.57 70.91 65.2 64.2 65.1
09/07/2018 17:23:11 60.74 60.36 64.24 57.8 56.7 58.1 66.74 66.87 70.91 65.2 64.2 65.1
09/07/2018 17:23:12 56.41 59.92 64.24 57.8 56.7 58.1 62.37 66.6 70.91 65.2 64.2 65.1
09/07/2018 17:23:13 49.57 58.07 64.24 57.8 56.7 58.1 59.34 64.42 70.91 65.2 64.2 65.1
09/07/2018 17:23:14 49.88 54.73 64.24 57.8 56.7 58.1 59.59 61.99 70.91 65.2 64.2 65.1
09/07/2018 17:23:15 49.95 52.4 64.24 57.8 56.7 58.1 59.64 60.69 70.91 65.1 64.2 65.1
09/07/2018 17:23:16 50.99 51.49 64.24 57.8 56.7 58.1 61.64 61.25 70.91 65.1 64.2 65.1
09/07/2018 17:23:17 67.42 67.06 67.06 57.9 56.7 58.1 69.16 68.91 70.91 65.2 64.2 65.1
09/07/2018 17:23:18 72.86 72.81 72.81 58.3 56.9 58.1 75.31 75.02 75.02 65.3 64.3 65.1
09/07/2018 17:23:19 51.44 71.54 72.81 58.3 56.9 58.1 62.02 73.91 75.02 65.3 64.3 65.1
09/07/2018 17:23:20 49.37 67.37 72.81 58.3 56.9 58.1 59.53 70.11 75.02 65.3 64.3 65.1
09/07/2018 17:23:21 62.35 64.05 72.81 58.4 56.9 58.1 65.45 66.74 75.02 65.3 64.3 65.1
09/07/2018 17:23:22 62.49 63.32 72.81 58.3 56.9 58.1 67.93 67.55 75.02 65.3 64.3 65.1
09/07/2018 17:23:23 59.64 62.76 72.81 58.3 56.9 58.1 64.37 67.48 75.02 65.2 64.3 65.1
09/07/2018 17:23:24 54.29 61.07 72.81 58.3 56.9 58.1 60.88 65.76 75.02 65.2 64.3 65.1
09/07/2018 17:23:25 65.8 65.7 72.81 58.4 57 58.1 67.95 67.76 75.02 65.2 64.3 65.1
09/07/2018 17:23:26 60.8 65.65 72.81 58.4 57 58.1 66.39 67.73 75.02 65.3 64.3 65.1
09/07/2018 17:23:27 56.93 63.77 72.81 58.4 57 58.1 64.36 67.6 75.02 65.3 64.3 65.1
09/07/2018 17:23:28 60.5 61.15 72.81 58.4 57 58.1 65.66 66.08 75.02 65.3 64.3 65.1
09/07/2018 17:23:29 65.12 64.61 72.81 58.4 57 58.1 69.36 68.73 75.02 65.3 64.3 65.1
09/07/2018 17:23:30 57.55 63.66 72.81 58.4 57 58.1 66.17 68.25 75.02 65.3 64.3 65.1
09/07/2018 17:23:31 52.36 60.78 72.81 58.4 57 58.1 63.18 67.01 75.02 65.3 64.3 65.1
09/07/2018 17:23:32 59.78 59.38 72.81 58.4 57 58.1 65.79 65.63 75.02 65.3 64.3 65.1
09/07/2018 17:23:33 58.09 60.05 72.81 58.5 57 58.1 64.57 65.69 75.02 65.3 64.3 65.1
09/07/2018 17:23:34 57.59 58.43 72.81 58.5 57 58.1 65.98 66.05 75.02 65.3 64.3 65.1
09/07/2018 17:23:35 62.16 62.39 72.81 58.5 57 58.1 66.64 67.47 75.02 65.3 64.3 65.1
09/07/2018 17:23:36 53.55 60.62 72.81 58.5 57 58.1 64.3 66.07 75.02 65.3 64.3 65.1
09/07/2018 17:23:37 56.72 58.18 72.81 58.5 57 58.1 65.69 66.36 75.02 65.3 64.3 65.1
09/07/2018 17:23:38 56.33 58.14 72.81 58.5 57 58.1 64.76 65.98 75.02 65.3 64.3 65.1
09/07/2018 17:23:39 53.81 56.15 72.81 58.5 57 58.1 63.16 65.06 75.02 65.3 64.3 65.1
09/07/2018 17:23:40 52.8 54.76 72.81 58.5 57 58.1 62.73 63.79 75.02 65.3 64.3 65.1
09/07/2018 17:23:41 54.42 54.49 72.81 58.5 57 58.1 64.86 64.67 75.02 65.3 64.3 65.1
09/07/2018 17:23:42 52.16 54.54 72.81 58.4 57 58.1 62.35 64.88 75.02 65.3 64.3 65.1
09/07/2018 17:23:43 55.6 55.65 72.81 58.4 57 58.1 64.44 64.57 75.02 65.3 64.3 65.1
09/07/2018 17:23:44 55.32 56.55 72.81 58.5 57 58.1 64.26 65.16 75.02 65.3 64.3 65.1
09/07/2018 17:23:45 53.92 55.42 72.81 58.5 57 58.1 63.45 64.39 75.02 65.3 64.3 65.1
09/07/2018 17:23:46 49.11 54.23 72.81 58.4 57 58.1 60.73 63.66 75.02 65.3 64.3 65.1
09/07/2018 17:23:47 49.27 51.79 72.81 58.4 57 58.1 59.87 62.02 75.02 65.3 64.3 65.1
09/07/2018 17:23:48 49.34 50.4 71.54 58.4 57 58.1 60.27 60.81 73.91 65.3 64.3 65.1
09/07/2018 17:23:49 50.54 50.41 67.37 58.4 57 58.1 61.62 61.64 70.11 65.3 64.3 65.1
09/07/2018 17:23:50 53.61 53.13 65.7 58.4 57 58.1 64.81 64.49 68.73 65.3 64.3 65.1
09/07/2018 17:23:51 57.84 56.82 65.7 58.4 57 58.1 67.05 66.26 68.73 65.3 64.3 65.1
09/07/2018 17:23:52 52.6 56.36 65.7 58.4 57 58.1 64.03 66.23 68.73 65.3 64.3 65.1
09/07/2018 17:23:53 54 55.14 65.7 58.4 57 58.1 64.63 65.34 68.73 65.3 64.3 65.1
09/07/2018 17:23:54 53.79 54.21 65.7 58.4 57 58.1 63.92 64.59 68.73 65.3 64.3 65.1
09/07/2018 17:23:55 49.53 53.76 65.65 58.4 57 58.1 61.19 64.13 68.73 65.3 64.3 65.1
09/07/2018 17:23:56 74.02 73.7 73.7 58.9 57.2 58.2 74.99 74.55 74.55 65.4 64.4 65.1
09/07/2018 17:23:57 67.16 70.66 73.7 59 57.3 58.2 68.62 71.89 74.55 65.4 64.3 65.1
09/07/2018 17:23:58 51.68 69.29 73.7 59 57.3 58.2 61.51 70.59 74.55 65.4 64.3 65.1
09/07/2018 17:23:59 54.28 65.18 73.7 59 57.3 58.2 62.56 67.2 74.55 65.4 64.3 65.1
09/07/2018 17:24:00 52.81 61.51 73.7 59 57.3 58.2 62.23 64.98 74.55 65.4 64.3 65.1
09/07/2018 17:24:01 54.62 58.57 73.7 59 57.3 58.2 63.35 64.52 74.55 65.4 64.3 65.1
09/07/2018 17:24:02 50.86 55.86 73.7 59 57.3 58.2 61.06 62.95 74.55 65.4 64.3 65.1
09/07/2018 17:24:03 54.72 54.34 73.7 59 57.3 58.2 64.31 63.5 74.55 65.4 64.3 65.1
09/07/2018 17:24:04 53.05 54.37 73.7 59 57.3 58.2 62.25 63.63 74.55 65.4 64.3 65.1
09/07/2018 17:24:05 67.02 65.86 73.7 59.1 57.3 58.2 70.93 69.97 74.55 65.5 64.4 65.1
09/07/2018 17:24:06 60.42 65.99 73.7 59.1 57.3 58.2 68.29 70.62 74.55 65.5 64.4 65.1
09/07/2018 17:24:07 56.87 62.98 73.7 59.1 57.3 58.2 60.86 68.55 74.55 65.5 64.4 65.1
09/07/2018 17:24:08 51.65 60.24 73.7 59.1 57.3 58.2 61.12 65.4 74.55 65.5 64.4 65.1
09/07/2018 17:24:09 50.14 56.96 73.7 59.1 57.3 58.2 59.76 63.3 74.55 65.5 64.4 65.1
09/07/2018 17:24:10 61.55 60.32 73.7 59.2 57.3 58.2 67.94 66.77 74.55 65.5 64.4 65.1
09/07/2018 17:24:11 56.73 60.34 73.7 59.2 57.3 58.2 65.76 67.04 74.55 65.5 64.4 65.1
09/07/2018 17:24:12 56.49 58.41 73.7 59.2 57.3 58.2 66.4 67.02 74.55 65.5 64.4 65.1
09/07/2018 17:24:13 52.55 56.93 73.7 59.2 57.3 58.2 62.71 65.88 74.55 65.5 64.4 65.1
09/07/2018 17:24:14 49.79 54.76 73.7 59.2 57.3 58.2 60.38 64.25 74.55 65.5 64.4 65.1
09/07/2018 17:24:15 57.63 57.37 73.7 59.2 57.3 58.2 63.77 64.03 74.55 65.5 64.4 65.1
09/07/2018 17:24:16 55.02 57.43 73.7 59.2 57.3 58.2 66.52 66.5 74.55 65.5 64.4 65.1
09/07/2018 17:24:17 51.86 56.25 73.7 59.1 57.3 58.2 61.75 66.32 74.55 65.5 64.4 65.1
09/07/2018 17:24:18 60.46 59.71 73.7 59.1 57.4 58.2 68.61 67.92 74.55 65.5 64.4 65.1
09/07/2018 17:24:19 63.78 62.88 73.7 59.2 57.4 58.2 70.3 69.65 74.55 65.5 64.4 65.1
09/07/2018 17:24:20 61.07 62.97 73.7 59.2 57.4 58.2 68.17 69.76 74.55 65.5 64.4 65.1
09/07/2018 17:24:21 56.34 61.27 73.7 59.1 57.4 58.2 65.93 68.29 74.55 65.5 64.4 65.1
09/07/2018 17:24:22 52.48 59.19 73.7 59 57.4 58.2 62.57 67.27 74.55 65.4 64.4 65.1
09/07/2018 17:24:23 54.29 56.16 73.7 58.9 57.4 58.2 63.58 64.95 74.55 65.3 64.4 65.1
09/07/2018 17:24:24 55.05 55.89 73.7 58.9 57.4 58.2 63.87 64.43 74.55 65.3 64.4 65.1
09/07/2018 17:24:25 59 59.37 73.7 58.9 57.4 58.2 64.02 65.57 74.55 65.3 64.4 65.1
09/07/2018 17:24:26 64.87 64.11 70.66 58.9 57.4 58.2 69.65 68.94 71.89 65.3 64.5 65.1
09/07/2018 17:24:27 54.49 62.09 69.29 58.9 57.4 58.2 65.41 67.18 70.62 65.3 64.5 65.1
09/07/2018 17:24:28 52.18 58.95 65.99 58.9 57.4 58.2 60.76 66.02 70.62 65.3 64.5 65.1
09/07/2018 17:24:29 54.62 55.91 65.99 58.9 57.4 58.2 61.69 63.46 70.62 65.3 64.5 65.1
09/07/2018 17:24:30 59.18 60.04 65.99 59 57.4 58.2 63.93 64.49 70.62 65.3 64.5 65.1
09/07/2018 17:24:31 56.51 57.24 65.99 59 57.4 58.2 63.46 63.68 70.62 65.3 64.5 65.1
09/07/2018 17:24:32 61.75 61.33 65.99 59 57.4 58.2 67.26 66.72 70.62 65.4 64.5 65.2
09/07/2018 17:24:33 57.55 59.89 65.99 59 57.5 58.2 61.93 65.6 70.62 65.3 64.5 65.2
09/07/2018 17:24:34 63.57 63.83 65.99 59 57.5 58.2 65.89 66.38 70.62 65.3 64.5 65.2
09/07/2018 17:24:35 50.48 61.51 65.99 59 57.5 58.2 60.95 64.7 70.62 65.3 64.5 65.2
09/07/2018 17:24:36 54.03 57.83 64.11 59 57.5 58.2 62.16 62.82 69.76 65.3 64.5 65.2
09/07/2018 17:24:37 52.6 56.27 64.11 59 57.5 58.2 61.48 62.85 69.76 65.3 64.5 65.2
09/07/2018 17:24:38 57.63 57.71 64.11 59 57.5 58.2 65.86 65.64 69.76 65.3 64.5 65.2
09/07/2018 17:24:39 59.3 59.32 64.11 59 57.5 58.2 64.44 64.71 69.76 65.3 64.5 65.2
09/07/2018 17:24:40 49.7 58.76 64.11 59 57.5 58.2 60.4 64.51 69.76 65.3 64.5 65.2
09/07/2018 17:24:41 53.78 55.33 64.11 59 57.5 58.2 63.6 63.54 69.76 65.3 64.5 65.2
09/07/2018 17:24:42 64.1 63.63 64.11 59 57.5 58.2 74.37 73.73 73.73 65.4 64.5 65.2
09/07/2018 17:24:43 68.74 68.57 68.57 59.2 57.6 58.3 71.22 73.48 73.73 65.5 64.6 65.2
09/07/2018 17:24:44 55.25 66.86 68.57 59.2 57.6 58.3 65.7 71.88 73.73 65.5 64.6 65.2
09/07/2018 17:24:45 51.04 63.08 68.57 59.2 57.6 58.3 62.89 69.08 73.73 65.5 64.6 65.2
09/07/2018 17:24:46 50.1 59.27 68.57 59.2 57.6 58.3 61.9 66.33 73.73 65.5 64.6 65.2
09/07/2018 17:24:47 54.17 56.74 68.57 59.2 57.6 58.3 61.36 64.29 73.73 65.5 64.6 65.2
09/07/2018 17:24:48 49.62 54.37 68.57 59.2 57.6 58.3 60.29 62.55 73.73 65.5 64.6 65.2
09/07/2018 17:24:49 55.96 55.59 68.57 59.2 57.6 58.3 62.64 62.76 73.73 65.5 64.6 65.2
09/07/2018 17:24:50 52.32 53.93 68.57 59.2 57.6 58.3 61.57 62.09 73.73 65.5 64.6 65.2
09/07/2018 17:24:51 51.3 53.37 68.57 59.2 57.6 58.3 61.44 61.98 73.73 65.5 64.6 65.2
09/07/2018 17:24:52 49.66 51.82 68.57 59.2 57.6 58.3 60.87 61.49 73.73 65.5 64.6 65.2
09/07/2018 17:24:53 49.47 50.57 68.57 59.2 57.6 58.3 58.74 61.01 73.73 65.5 64.6 65.2
09/07/2018 17:24:54 58.46 57.22 68.57 59.2 57.6 58.3 64.55 63.55 73.73 65.5 64.6 65.2
09/07/2018 17:24:55 56.56 57.7 68.57 59.2 57.6 58.3 63.2 64.18 73.73 65.5 64.6 65.2
09/07/2018 17:24:56 51.52 56.56 68.57 59.2 57.6 58.3 60.28 63 73.73 65.5 64.6 65.2
09/07/2018 17:24:57 49.63 54.04 68.57 59.2 57.6 58.3 59.89 61.55 73.73 65.5 64.6 65.2
09/07/2018 17:24:58 49.35 51.83 68.57 59.2 57.6 58.3 60.48 60.81 73.73 65.5 64.6 65.2
09/07/2018 17:24:59 49.45 50.47 68.57 59.2 57.6 58.3 60.88 60.89 73.73 65.5 64.6 65.2
09/07/2018 17:25:00 49.26 49.86 68.57 59.2 57.6 58.3 59.38 60.69 73.73 65.5 64.6 65.2
09/07/2018 17:25:01 54.28 54.13 68.57 59.2 57.6 58.3 63.3 63.15 73.73 65.5 64.6 65.2
09/07/2018 17:25:02 70.25 68.56 68.57 59.3 57.7 58.3 73.83 72.11 73.73 65.6 64.6 65.2
09/07/2018 17:25:03 61.61 68.18 68.57 59.3 57.7 58.3 67.21 71.85 73.73 65.6 64.6 65.2
09/07/2018 17:25:04 49.1 64.94 68.57 59.3 57.7 58.3 59.83 69.31 73.73 65.6 64.6 65.2
09/07/2018 17:25:05 53.36 60.88 68.57 59.3 57.7 58.3 61.2 65.84 73.73 65.5 64.6 65.2
09/07/2018 17:25:06 53.28 57.89 68.57 59.3 57.7 58.3 62.53 63.77 73.73 65.5 64.6 65.2
09/07/2018 17:25:07 49.67 55.25 68.57 59.2 57.7 58.3 60.44 62.89 73.73 65.5 64.6 65.2
09/07/2018 17:25:08 59.44 58.32 68.57 59.3 57.7 58.3 64.52 63.98 73.73 65.5 64.6 65.2
09/07/2018 17:25:09 55.37 57.97 68.57 59.2 57.7 58.3 63.58 64.21 73.73 65.5 64.6 65.2
09/07/2018 17:25:10 60.04 59.79 68.57 59.1 57.7 58.3 65.31 65.17 73.73 65.5 64.6 65.2
09/07/2018 17:25:11 49.67 59.67 68.57 59.1 57.7 58.3 59.81 65.07 73.73 65.4 64.6 65.2
09/07/2018 17:25:12 49.32 56.08 68.57 59.1 57.7 58.3 60.21 62.56 73.48 65.4 64.6 65.2
09/07/2018 17:25:13 49.45 53.15 68.56 59.1 57.7 58.3 59.84 61.31 72.11 65.4 64.6 65.2
09/07/2018 17:25:14 51.46 51.91 68.56 59.1 57.7 58.3 60.95 61.02 72.11 65.4 64.6 65.2
09/07/2018 17:25:15 64.22 63.1 68.56 59.1 57.7 58.3 69.25 68.18 72.11 65.4 64.6 65.2
09/07/2018 17:25:16 52.02 62.03 68.56 59.1 57.7 58.3 60.09 67.2 72.11 65.4 64.6 65.2
09/07/2018 17:25:17 58.52 59.4 68.56 59.1 57.7 58.3 65.61 65.52 72.11 65.4 64.6 65.2
09/07/2018 17:25:18 53.74 58.28 68.56 59.1 57.7 58.3 62.39 65.2 72.11 65.4 64.6 65.2
09/07/2018 17:25:19 51.88 55.76 68.56 59.1 57.7 58.3 60.41 63.32 72.11 65.4 64.6 65.2
09/07/2018 17:25:20 63.95 62.29 68.56 59.1 57.7 58.3 67.57 66.06 72.11 65.4 64.6 65.2
09/07/2018 17:25:21 54.91 61.6 68.56 59.1 57.7 58.3 61.89 65.86 72.11 65.4 64.6 65.2
09/07/2018 17:25:22 52.76 58.28 68.56 59.1 57.7 58.3 60.46 63.49 72.11 65.4 64.6 65.2
09/07/2018 17:25:23 55.24 56.61 68.56 59.1 57.7 58.3 61.32 62.15 72.11 65.4 64.6 65.2
09/07/2018 17:25:24 53.14 55.22 68.56 59.1 57.7 58.3 60.88 61.45 72.11 65.4 64.6 65.2
09/07/2018 17:25:25 54.12 55.82 68.56 59.1 57.7 58.3 62.03 62.58 72.11 65.4 64.6 65.2
09/07/2018 17:25:26 53.04 53.91 68.56 59.1 57.7 58.3 61.58 61.81 72.11 65.4 64.6 65.2
09/07/2018 17:25:27 61.03 60.4 68.56 59.1 57.7 58.3 66.55 65.94 72.11 65.4 64.7 65.2
09/07/2018 17:25:28 61.19 61.13 68.56 59.2 57.7 58.3 67.19 66.89 72.11 65.4 64.7 65.2
09/07/2018 17:25:29 54.78 61.33 68.56 59.2 57.7 58.3 63.01 67.06 72.11 65.4 64.7 65.2
09/07/2018 17:25:30 63.48 62.73 68.56 59.2 57.8 58.3 67.47 67.05 72.11 65.4 64.7 65.2
09/07/2018 17:25:31 52.69 62.39 68.56 59.2 57.8 58.3 61.23 66.75 72.11 65.4 64.7 65.2
09/07/2018 17:25:32 49.41 58.73 68.18 59.2 57.7 58.3 60.59 64.09 71.85 65.4 64.7 65.2
09/07/2018 17:25:33 49.04 55.27 64.94 59.2 57.7 58.3 55.9 61.98 69.31 65.4 64.7 65.2
09/07/2018 17:25:34 54.51 54.16 63.1 59.2 57.7 58.3 59.86 60 68.18 65.4 64.7 65.2
09/07/2018 17:25:35 51.5 54.19 63.1 59.2 57.7 58.3 57.38 59.77 68.18 65.4 64.7 65.2
09/07/2018 17:25:36 49.52 52.35 63.1 59.2 57.7 58.3 56.32 58.18 68.18 65.4 64.7 65.2
09/07/2018 17:25:37 62.41 60.39 63.1 59.2 57.7 58.3 68.13 66.52 68.18 65.4 64.7 65.2
09/07/2018 17:25:38 59.59 60.7 63.1 59.2 57.8 58.3 65.7 66.87 68.18 65.4 64.7 65.2
09/07/2018 17:25:39 60.67 61.11 63.1 59.2 57.8 58.3 64.45 65.68 68.18 65.4 64.7 65.2
09/07/2018 17:25:40 58.57 61 63.1 59.2 57.8 58.3 66.02 66.39 68.18 65.4 64.7 65.2
09/07/2018 17:25:41 54.76 59.53 63.1 59.2 57.8 58.3 59.55 65.65 68.18 65.4 64.7 65.2
09/07/2018 17:25:42 52.12 56.89 63.1 59.2 57.8 58.3 58.07 62.71 68.18 65.4 64.7 65.2
09/07/2018 17:25:43 52.83 55.08 63.1 59.2 57.8 58.3 58.87 60.7 68.18 65.4 64.7 65.2
09/07/2018 17:25:44 52.08 53.35 63.1 59.2 57.8 58.3 58.82 59.37 68.18 65.3 64.7 65.2
09/07/2018 17:25:45 51.04 53.18 62.73 59.2 57.8 58.3 59.21 59.96 67.2 65.3 64.7 65.2
09/07/2018 17:25:46 65.25 63.65 63.65 59.2 57.8 58.3 69.2 67.73 67.73 65.4 64.7 65.2
09/07/2018 17:25:47 59.55 63.61 63.65 59.2 57.8 58.3 64.24 67.76 67.76 65.4 64.7 65.2
09/07/2018 17:25:48 59.79 61.28 63.65 59.2 57.8 58.3 66.12 66.3 67.76 65.4 64.7 65.2
09/07/2018 17:25:49 61.5 61.59 63.65 59.3 57.8 58.3 66.51 66.61 67.76 65.4 64.7 65.2
09/07/2018 17:25:50 54.73 61.43 63.65 59.3 57.8 58.3 61.68 66.48 67.76 65.4 64.7 65.2
09/07/2018 17:25:51 55.82 58.41 63.65 59.3 57.8 58.3 60.46 64 67.76 65.4 64.7 65.2
09/07/2018 17:25:52 62.34 61.02 63.65 59.3 57.8 58.3 65.7 64.6 67.76 65.4 64.7 65.2
09/07/2018 17:25:53 53.81 60.56 63.65 59.3 57.8 58.3 58.7 64.51 67.76 65.4 64.7 65.2
09/07/2018 17:25:54 59.8 60.15 63.65 59.3 57.8 58.3 64.26 64.31 67.76 65.4 64.7 65.2
09/07/2018 17:25:55 58.64 59.56 63.65 59.3 57.8 58.3 64.74 64.38 67.76 65.4 64.7 65.2
09/07/2018 17:25:56 52.26 58.76 63.65 59.3 57.8 58.3 60.64 64.63 67.76 65.4 64.7 65.2
09/07/2018 17:25:57 49.42 55.74 63.65 59.3 57.8 58.3 55.87 62.07 67.76 65.4 64.7 65.2
09/07/2018 17:25:58 54.14 55.08 63.65 59.3 57.8 58.3 60.92 61.69 67.76 65.4 64.7 65.2
09/07/2018 17:25:59 51.52 53.2 63.65 59.3 57.8 58.3 57.37 59.82 67.76 65.4 64.7 65.2
09/07/2018 17:26:00 64.44 63.15 63.65 59.4 57.8 58.3 68.18 66.64 67.76 65.4 64.7 65.2
09/07/2018 17:26:01 61.28 62.51 63.65 59.4 57.8 58.3 65.64 66.66 67.76 65.4 64.7 65.2
09/07/2018 17:26:02 52.63 60.92 63.65 59.4 57.8 58.3 58.05 65.2 67.76 65.4 64.7 65.2
09/07/2018 17:26:03 52 57.6 63.65 59.4 57.8 58.3 57.99 62.04 67.76 65.4 64.7 65.2
09/07/2018 17:26:04 50.96 54.77 63.65 59.4 57.8 58.3 57.26 59.79 67.76 65.4 64.7 65.2
09/07/2018 17:26:05 50.61 52.95 63.65 59.3 57.8 58.3 57.03 58.57 67.76 65.3 64.7 65.2
09/07/2018 17:26:06 54.64 54.28 63.65 59.3 57.8 58.3 60.47 60.23 67.76 65.3 64.7 65.2
09/07/2018 17:26:07 55.71 55.89 63.65 59.4 57.8 58.3 60.73 61.02 67.76 65.3 64.7 65.2
09/07/2018 17:26:08 61.97 61.98 63.65 59.4 57.8 58.3 63.73 63.99 67.76 65.3 64.7 65.2
09/07/2018 17:26:09 62.63 64.22 64.22 59.4 57.9 58.3 67 66.27 67.76 65.3 64.7 65.2
09/07/2018 17:26:10 57.09 61.89 64.22 59.4 57.9 58.3 64.19 66.66 67.76 65.3 64.7 65.2
09/07/2018 17:26:11 62.61 62.35 64.22 59.4 57.9 58.3 66.36 66.18 67.76 65.4 64.7 65.2
09/07/2018 17:26:12 60.25 62.59 64.22 59.4 57.9 58.3 65.97 67.13 67.76 65.4 64.7 65.2
09/07/2018 17:26:13 53.86 60.52 64.22 59.4 57.9 58.3 60.44 65.9 67.76 65.3 64.7 65.2
09/07/2018 17:26:14 51.52 57.32 64.22 59.4 57.9 58.3 57.06 62.75 67.76 65.3 64.7 65.2
09/07/2018 17:26:15 57.95 58.26 64.22 59.4 57.9 58.3 63.43 63.68 67.76 65.3 64.7 65.2
09/07/2018 17:26:16 52.36 57.8 64.22 59.4 57.9 58.3 58.39 63.18 67.76 65.3 64.7 65.2
09/07/2018 17:26:17 51.97 55 64.22 59.4 57.9 58.3 59.38 60.9 67.13 65.3 64.7 65.2
09/07/2018 17:26:18 52.62 53.4 64.22 59.4 57.8 58.3 59.18 59.98 67.13 65.3 64.7 65.2
09/07/2018 17:26:19 51.59 53.16 64.22 59.4 57.8 58.3 57.71 59.74 67.13 65.3 64.7 65.2
09/07/2018 17:26:20 50.94 52.3 64.22 59.4 57.8 58.3 58.52 58.76 67.13 65.3 64.7 65.2
09/07/2018 17:26:21 54.9 54.84 64.22 59.4 57.8 58.3 61.34 61.25 67.13 65.3 64.7 65.2
09/07/2018 17:26:22 49.33 54.49 64.22 59.4 57.8 58.3 56.28 61.04 67.13 65.2 64.7 65.2
09/07/2018 17:26:23 52.78 52.73 64.22 59.4 57.8 58.3 60.6 60.49 67.13 65.2 64.7 65.2
09/07/2018 17:26:24 59.01 57.52 64.22 59.4 57.8 58.3 64.75 63.48 67.13 65.2 64.7 65.2
09/07/2018 17:26:25 54.81 57.51 64.22 59.4 57.8 58.3 60.6 63.35 67.13 65.2 64.6 65.2
09/07/2018 17:26:26 52.52 55.98 64.22 59.4 57.8 58.3 58.84 62.06 67.13 65.2 64.6 65.2
09/07/2018 17:26:27 50.51 53.77 64.22 59.4 57.8 58.3 56.64 59.92 67.13 65.2 64.6 65.2
09/07/2018 17:26:28 65.09 63.73 64.22 59.4 57.8 58.3 68.22 66.77 67.13 65.2 64.6 65.2
09/07/2018 17:26:29 53.41 62.15 64.22 59.4 57.8 58.3 59.08 65.5 67.13 65.2 64.6 65.2
09/07/2018 17:26:30 50.09 58.76 64.22 59.4 57.8 58.3 55.74 62.6 67.13 65.2 64.6 65.2
09/07/2018 17:26:31 49.57 55.38 64.22 59.4 57.8 58.3 55.34 59.55 67.13 65.2 64.6 65.2
09/07/2018 17:26:32 61.62 61.04 64.22 59.4 57.8 58.3 62.53 61.66 67.13 65.2 64.6 65.2
09/07/2018 17:26:33 55.81 58.84 64.22 59.4 57.8 58.3 68.66 68.29 68.29 65.2 64.7 65.2
09/07/2018 17:26:34 54.74 57.54 64.22 59.4 57.8 58.3 64.28 68.44 68.44 65.2 64.7 65.2
09/07/2018 17:26:35 55.8 57.33 64.22 59.4 57.8 58.3 63.26 67.05 68.44 65.2 64.7 65.2
09/07/2018 17:26:36 52.92 56.21 64.22 59.4 57.8 58.3 58.7 64.33 68.44 65.2 64.7 65.2
09/07/2018 17:26:37 52.43 53.85 64.22 59.4 57.8 58.3 58.69 61.5 68.44 65.2 64.7 65.2
09/07/2018 17:26:38 53.36 53.82 64.22 59.4 57.8 58.3 59.83 60.16 68.44 65.1 64.7 65.2
09/07/2018 17:26:39 50.23 53.81 63.73 59.4 57.8 58.3 58.16 60.15 68.44 65.1 64.7 65.2
09/07/2018 17:26:40 51.68 52.27 63.73 59.4 57.8 58.3 60.73 60.37 68.44 65.1 64.6 65.2
09/07/2018 17:26:41 56.14 55.71 63.73 59.4 57.8 58.3 63.72 63.2 68.44 65.1 64.7 65.2
09/07/2018 17:26:42 51.5 55.75 63.73 59.4 57.8 58.3 62.88 63.73 68.44 65.1 64.7 65.2
09/07/2018 17:26:43 50.32 53.41 63.73 59.4 57.8 58.3 60.57 62.83 68.44 65.1 64.7 65.2
09/07/2018 17:26:44 64.64 63.46 63.73 59.4 57.8 58.4 69.96 68.91 68.91 65.1 64.7 65.2
09/07/2018 17:26:45 59.9 63.44 63.73 59.4 57.9 58.4 66.41 68.94 68.94 65.2 64.7 65.2
09/07/2018 17:26:46 59.23 62.44 63.73 59.4 57.8 58.4 64.85 68.18 68.94 65.2 64.7 65.2
09/07/2018 17:26:47 50.24 59.6 63.73 59.4 57.8 58.4 59.11 65.43 68.94 65.2 64.6 65.2
09/07/2018 17:26:48 49.15 56.07 63.73 59.4 57.8 58.4 58.64 62.58 68.94 65.2 64.6 65.2
09/07/2018 17:26:49 50.52 53.1 63.73 59.4 57.8 58.4 57.51 60.52 68.94 65.2 64.6 65.2
09/07/2018 17:26:50 49.66 51.62 63.73 59.4 57.8 58.4 56.28 58.77 68.94 65.2 64.6 65.2
09/07/2018 17:26:51 53.81 53.65 63.73 59.4 57.8 58.4 63.22 62.39 68.94 65.2 64.6 65.2
09/07/2018 17:26:52 49.36 52.44 63.73 59.4 57.8 58.4 60.88 61.36 68.94 65.2 64.6 65.2
09/07/2018 17:26:53 62.23 60.77 63.73 59.4 57.8 58.4 67.42 66.26 68.94 65.2 64.6 65.2
09/07/2018 17:26:54 61.6 62.01 63.73 59.5 57.8 58.4 67.59 67.74 68.94 65.2 64.6 65.2
09/07/2018 17:26:55 51.32 60.96 63.73 59.5 57.8 58.4 60.2 66.83 68.94 65.1 64.6 65.2
09/07/2018 17:26:56 49.69 57.36 63.73 59.4 57.8 58.4 58.65 63.82 68.94 65.1 64.6 65.2
09/07/2018 17:26:57 49.36 54.2 63.73 59.3 57.8 58.4 60.25 61.29 68.94 65 64.6 65.2
09/07/2018 17:26:58 67.45 66.82 66.82 59.4 57.9 58.4 71.89 71.27 71.27 65.1 64.7 65.2
09/07/2018 17:26:59 63.09 66.37 66.82 59.4 57.9 58.4 68.22 70.9 71.27 65.1 64.7 65.2
09/07/2018 17:27:00 54.48 64.99 66.82 59.4 57.9 58.4 62.76 69.72 71.27 65 64.7 65.2
09/07/2018 17:27:01 51.94 61.22 66.82 59.4 57.9 58.4 60.95 66.66 71.27 65 64.7 65.2
09/07/2018 17:27:02 50.89 57.78 66.82 59.4 57.9 58.4 60.91 64.13 71.27 65 64.7 65.2
09/07/2018 17:27:03 49.35 54.73 66.82 59.4 57.9 58.4 61.02 62.3 71.27 65 64.7 65.2
09/07/2018 17:27:04 53.62 53.84 66.82 59.4 57.9 58.4 62.58 62.54 71.27 65 64.7 65.2
09/07/2018 17:27:05 49.8 52.81 66.82 59.4 57.9 58.4 60.11 62.18 71.27 65 64.7 65.2
09/07/2018 17:27:06 56.79 55.86 66.82 59.4 57.9 58.4 65.07 64.33 71.27 65 64.7 65.2
09/07/2018 17:27:07 53.64 56 66.82 59.4 57.9 58.4 61.52 63.98 71.27 65 64.7 65.2
09/07/2018 17:27:08 54.19 54.88 66.82 59.4 57.9 58.4 63.38 63.5 71.27 65 64.7 65.2
09/07/2018 17:27:09 52.86 54.9 66.82 59.4 57.9 58.4 62.53 63.52 71.27 65 64.7 65.2
09/07/2018 17:27:10 51.24 54.01 66.82 59.4 57.9 58.4 63.09 63.27 71.27 65 64.7 65.2
09/07/2018 17:27:11 52.6 52.81 66.82 59.4 57.9 58.4 62.77 63.04 71.27 65 64.7 65.2
09/07/2018 17:27:12 49.7 52.81 66.82 59.4 57.9 58.4 62.15 63.09 71.27 65 64.7 65.2
09/07/2018 17:27:13 66.35 65.51 66.82 59.5 57.9 58.4 71.68 70.92 71.27 65.1 64.7 65.2
09/07/2018 17:27:14 62.5 64.8 66.82 59.5 57.9 58.4 68.15 70.41 71.27 65.1 64.7 65.2
09/07/2018 17:27:15 61.5 63.64 66.82 59.5 58 58.4 66.65 69.32 71.27 65.1 64.7 65.2
09/07/2018 17:27:16 57.27 62.29 66.82 59.5 58 58.4 63.48 67.76 71.27 65.1 64.7 65.2
09/07/2018 17:27:17 52.81 59.71 66.82 59.5 58 58.4 61.87 65.5 71.27 65.1 64.7 65.2
09/07/2018 17:27:18 60.41 59.58 66.82 59.5 58 58.4 64.9 64.6 71.27 65.1 64.7 65.2
09/07/2018 17:27:19 56.97 59.6 66.82 59.5 58 58.4 63.16 64.59 71.27 65.1 64.7 65.2
09/07/2018 17:27:20 60.33 60.42 66.82 59.5 58 58.4 65.43 65.48 71.27 65.1 64.7 65.2
09/07/2018 17:27:21 55.02 59.67 66.82 59.5 58 58.4 62.74 64.97 71.27 65.1 64.7 65.2
09/07/2018 17:27:22 50.57 57.01 66.82 59.5 58 58.4 60.92 63.4 71.27 65.1 64.7 65.2
09/07/2018 17:27:23 54.02 54.53 66.82 59.5 58 58.4 61.8 62.22 71.27 65.1 64.7 65.2
09/07/2018 17:27:24 59.14 58.46 66.82 59.5 58 58.4 64.67 64.15 71.27 65.1 64.8 65.2
09/07/2018 17:27:25 53.14 57.58 66.82 59.5 58 58.4 61.44 63.72 71.27 65.1 64.8 65.2
09/07/2018 17:27:26 54.59 56.01 66.82 59.5 58 58.4 62.07 62.91 71.27 65.1 64.8 65.2
09/07/2018 17:27:27 62.33 61.04 66.82 59.6 58 58.4 66.76 65.71 71.27 65.1 64.8 65.2
09/07/2018 17:27:28 52.27 60.76 66.37 59.6 58 58.4 61.8 65.57 70.92 65.1 64.8 65.2
09/07/2018 17:27:29 52.14 57.43 65.51 59.6 58 58.4 61.48 63.69 70.92 65.1 64.8 65.2
09/07/2018 17:27:30 50.22 55.09 65.51 59.6 58 58.4 60.7 62.55 70.92 65.1 64.8 65.2
09/07/2018 17:27:31 49.33 52.69 65.51 59.6 58 58.4 60.22 61.59 70.92 65.1 64.8 65.2
09/07/2018 17:27:32 54.21 53.98 65.51 59.5 58 58.4 61.81 61.75 70.92 65.1 64.8 65.2
09/07/2018 17:27:33 51.32 53.52 65.51 59.3 58 58.4 60.52 61.74 70.92 64.9 64.8 65.2
09/07/2018 17:27:34 53.15 53.33 65.51 59.2 58 58.4 61.56 61.51 70.92 64.8 64.8 65.2
09/07/2018 17:27:35 50.55 52.77 65.51 59.1 58 58.4 59.68 61.31 70.92 64.8 64.8 65.2
09/07/2018 17:27:36 50.35 51.45 65.51 59.1 58 58.4 59.25 60.34 70.92 64.7 64.8 65.2
09/07/2018 17:27:37 55.29 54.9 65.51 59.1 58 58.4 61.85 61.42 70.92 64.7 64.8 65.2
09/07/2018 17:27:38 56.66 56.89 65.51 59.1 58 58.4 63.08 62.8 70.92 64.7 64.8 65.2
09/07/2018 17:27:39 51.69 55.42 65.51 59.1 58 58.4 61.19 62.27 70.92 64.7 64.8 65.2
09/07/2018 17:27:40 50.84 53.7 65.51 59.1 58 58.4 60.3 61.77 70.92 64.7 64.8 65.2
09/07/2018 17:27:41 50.94 52 65.51 59.1 58 58.4 61.02 61.15 70.92 64.7 64.8 65.2
09/07/2018 17:27:42 65.47 64.12 65.51 59.1 58 58.4 69.31 68.06 70.92 64.7 64.8 65.2
09/07/2018 17:27:43 65.63 65.52 65.52 59.2 58.1 58.4 70.92 70.49 70.49 64.8 64.8 65.2
09/07/2018 17:27:44 57.78 64.93 65.52 59.2 58.1 58.4 66.19 70.05 70.49 64.8 64.8 65.2
09/07/2018 17:27:45 55.62 62.06 65.52 59.2 58.1 58.4 65.6 68.28 70.49 64.8 64.8 65.2
09/07/2018 17:27:46 51.33 59.09 65.52 59.2 58.1 58.4 64.92 66.77 70.49 64.8 64.8 65.2
09/07/2018 17:27:47 51.66 56 65.52 59.2 58.1 58.4 63.82 65.78 70.49 64.8 64.8 65.2
09/07/2018 17:27:48 52.75 53.92 65.52 59.2 58.1 58.4 63.47 64.8 70.49 64.8 64.8 65.2
09/07/2018 17:27:49 52.6 53.29 65.52 59.2 58.1 58.4 64.97 64.75 70.49 64.8 64.8 65.2
09/07/2018 17:27:50 56.7 56.29 65.52 59.2 58.1 58.4 65.89 65.81 70.49 64.8 64.8 65.2
09/07/2018 17:27:51 56.38 56.64 65.52 59.2 58.1 58.4 65.12 65.81 70.49 64.8 64.8 65.2
09/07/2018 17:27:52 55.5 57.15 65.52 59.2 58.1 58.4 64.41 65.74 70.49 64.8 64.8 65.2
09/07/2018 17:27:53 50.22 55.63 65.52 59.2 58.1 58.4 61.74 64.71 70.49 64.8 64.8 65.2
09/07/2018 17:27:54 50.76 53.07 65.52 59.2 58.1 58.4 62.11 63.15 70.49 64.8 64.8 65.2
09/07/2018 17:27:55 56.55 56.08 65.52 59.2 58.1 58.4 64.88 64.49 70.49 64.8 64.9 65.2
09/07/2018 17:27:56 51.5 55.79 65.52 59.2 58.1 58.4 62.28 64.38 70.49 64.8 64.9 65.2
09/07/2018 17:27:57 51.93 53.35 65.52 59.2 58.1 58.4 62.76 63.19 70.49 64.8 64.9 65.2
09/07/2018 17:27:58 52.23 52.8 65.52 59.2 58.1 58.4 62.69 63.1 70.49 64.8 64.9 65.2
09/07/2018 17:27:59 54.54 54.88 65.52 59.2 58.1 58.4 63.82 64.21 70.49 64.8 64.9 65.2
09/07/2018 17:28:00 49.28 53.89 65.52 59.2 58.1 58.4 60.83 63.5 70.49 64.8 64.9 65.2
09/07/2018 17:28:01 50.09 51.62 65.52 59.2 58.1 58.4 61.15 62.21 70.49 64.8 64.9 65.2
09/07/2018 17:28:02 55.02 54.73 65.52 59.2 58.1 58.4 62.18 62.45 70.49 64.8 64.9 65.2
09/07/2018 17:28:03 49.55 53.77 65.52 59.2 58.1 58.4 58.94 61.84 70.49 64.8 64.9 65.2
09/07/2018 17:28:04 50.95 51.64 65.52 59.2 58.1 58.4 60.87 60.82 70.49 64.8 64.9 65.2
09/07/2018 17:28:05 51.54 51.95 65.52 59.2 58.1 58.4 60.12 60.91 70.49 64.8 64.9 65.2
09/07/2018 17:28:06 53.49 53.28 65.52 59.2 58.1 58.4 61.88 61.42 70.49 64.8 64.9 65.2
09/07/2018 17:28:07 54.93 55.86 65.52 59.1 58.1 58.4 62.82 63.29 70.49 64.7 64.9 65.2
09/07/2018 17:28:08 50.51 53.5 65.52 59.1 58.1 58.4 60.43 61.74 70.49 64.7 64.9 65.2
09/07/2018 17:28:09 50.36 51.99 65.52 59.1 58.1 58.4 59.24 61 70.49 64.7 64.9 65.2
09/07/2018 17:28:10 49.82 51.02 65.52 59.1 58.1 58.4 59.97 60.29 70.49 64.7 64.9 65.2
09/07/2018 17:28:11 49.38 50.31 65.52 59.1 58.1 58.4 59.34 60.08 70.49 64.7 64.9 65.2
09/07/2018 17:28:12 51.85 51.51 65.52 59.1 58.1 58.4 60.13 60.08 70.49 64.7 64.9 65.2
09/07/2018 17:28:13 62.72 61.87 64.93 59.1 58.1 58.4 67.49 66.74 70.05 64.7 64.9 65.2
09/07/2018 17:28:14 61.59 62.08 62.08 59.2 58.1 58.4 67.96 67.6 68.28 64.7 64.9 65.2
09/07/2018 17:28:15 54.68 61.82 62.08 59.2 58.1 58.4 63.09 67.46 67.6 64.7 64.9 65.2
09/07/2018 17:28:16 53.61 58.77 62.08 59.2 58.1 58.4 62.51 65.19 67.6 64.7 64.9 65.2
09/07/2018 17:28:17 64.03 62.3 62.3 59.1 58.1 58.4 68.42 67.14 67.6 64.7 64.9 65.2
09/07/2018 17:28:18 61.02 62.15 62.3 58.8 58.1 58.4 67.38 67.69 67.69 64.6 64.9 65.2
09/07/2018 17:28:19 63.71 64.44 64.44 58.8 58.1 58.4 67.44 68.54 68.54 64.6 64.9 65.2
09/07/2018 17:28:20 60.11 62.92 64.44 58.8 58.1 58.4 65.72 67.44 68.54 64.6 64.9 65.2
09/07/2018 17:28:21 60.08 61.23 64.44 58.8 58.1 58.4 65.28 66.17 68.54 64.6 64.9 65.2
09/07/2018 17:28:22 57.59 60.43 64.44 58.8 58.1 58.4 64.08 65.77 68.54 64.6 64.9 65.2
09/07/2018 17:28:23 49.14 58.67 64.44 58.8 58.1 58.4 61.05 64.51 68.54 64.6 64.9 65.2
09/07/2018 17:28:24 49.31 55.17 64.44 58.8 58.1 58.4 61.03 62.66 68.54 64.6 64.9 65.2
09/07/2018 17:28:25 51.09 52.49 64.44 58.7 58.1 58.4 62.08 62.07 68.54 64.6 64.9 65.2
09/07/2018 17:28:26 57.63 56.26 64.44 58.7 58.1 58.4 65.69 64.7 68.54 64.6 64.9 65.2
09/07/2018 17:28:27 57.34 57.54 64.44 58.7 58.1 58.4 63.93 64.47 68.54 64.6 64.9 65.2
09/07/2018 17:28:28 59.56 59.15 64.44 58.7 58.1 58.4 66.63 65.8 68.54 64.6 64.9 65.2
09/07/2018 17:28:29 62.35 61.22 64.44 58.7 58.1 58.4 68.68 67.89 68.54 64.6 64.9 65.2
09/07/2018 17:28:30 52.7 61.08 64.44 58.7 58.1 58.4 62.43 67.52 68.54 64.5 64.9 65.2
09/07/2018 17:28:31 54.49 57.64 64.44 58.7 58.1 58.4 61.85 64.89 68.54 64.5 64.9 65.2
09/07/2018 17:28:32 52.7 55.77 64.44 58.6 58.1 58.4 62.64 63.2 68.54 64.5 64.9 65.2
09/07/2018 17:28:33 54.14 55.35 64.44 58.6 58.1 58.4 61.89 63.32 68.54 64.5 64.9 65.2
09/07/2018 17:28:34 50.14 53.78 64.44 58.6 58.1 58.4 60.63 62.16 68.54 64.5 64.9 65.2
09/07/2018 17:28:35 49.59 51.87 64.44 58.6 58.1 58.4 60.49 61.12 68.54 64.5 64.9 65.2
09/07/2018 17:28:36 52.33 51.85 64.44 58.6 58.1 58.4 62.11 61.97 68.54 64.5 64.9 65.2
09/07/2018 17:28:37 52.34 52.52 64.44 58.6 58.1 58.4 62.7 62.59 68.54 64.5 64.9 65.2
09/07/2018 17:28:38 51.68 52.27 64.44 58.6 58.1 58.4 62.66 62.86 68.54 64.5 64.9 65.2
09/07/2018 17:28:39 51.37 52.32 64.44 58.6 58.1 58.4 61.95 62.76 68.54 64.5 64.9 65.2
09/07/2018 17:28:40 51.96 52.12 64.44 58.6 58.1 58.4 62.49 62.56 68.54 64.5 64.9 65.2
09/07/2018 17:28:41 49.72 51.93 64.44 58.6 58.1 58.4 61.61 62.42 68.54 64.5 64.9 65.2
09/07/2018 17:28:42 53.32 52.99 64.44 58.6 58.1 58.4 62.38 62.51 68.54 64.5 64.9 65.2
09/07/2018 17:28:43 54.1 53.94 64.44 58.6 58.1 58.4 62.84 62.82 68.54 64.5 64.9 65.2
09/07/2018 17:28:44 53.12 53.72 64.44 58.6 58.1 58.4 63.76 63.45 68.54 64.5 64.9 65.2
09/07/2018 17:28:45 53.05 54.24 64.44 58.6 58.1 58.4 62.54 63.93 68.54 64.4 64.9 65.2
09/07/2018 17:28:46 50.27 52.85 64.44 58.6 58.1 58.4 61.27 62.6 68.54 64.4 64.9 65.2
09/07/2018 17:28:47 52.58 52.57 64.44 58.6 58.1 58.4 62.51 62.46 68.54 64.5 64.9 65.2
09/07/2018 17:28:48 55.46 55.05 64.44 58.6 58.1 58.4 63.38 63.18 68.54 64.5 64.9 65.2
09/07/2018 17:28:49 53.54 54.51 62.92 58.6 58.1 58.4 63.31 63.2 67.89 64.5 64.9 65.2
09/07/2018 17:28:50 53.82 54.52 61.23 58.6 58.1 58.4 62.12 63.13 67.89 64.5 64.9 65.2
09/07/2018 17:28:51 56.03 56.55 61.22 58.6 58.1 58.4 64.47 64.6 67.89 64.4 64.9 65.2
09/07/2018 17:28:52 50.81 54.93 61.22 58.6 58.1 58.4 61.03 63.5 67.89 64.4 64.9 65.2
09/07/2018 17:28:53 49.42 52.76 61.22 58.6 58.1 58.4 59.32 62.09 67.89 64.4 64.9 65.2
09/07/2018 17:28:54 68.39 67.35 67.35 58.7 58.2 58.4 72.56 71.38 71.38 64.5 64.9 65.2
09/07/2018 17:28:55 49.44 65.91 67.35 58.7 58.2 58.4 59.85 70.26 71.38 64.5 64.9 65.2
09/07/2018 17:28:56 60.21 61.83 67.35 58.2 58.2 58.4 66.97 67.41 71.38 64.4 64.9 65.2
09/07/2018 17:28:57 58.54 61.52 67.35 58.1 58.2 58.4 65.81 67.63 71.38 64.3 65 65.2
09/07/2018 17:28:58 54.94 59.38 67.35 58.1 58.2 58.4 62.86 66.04 71.38 64.4 64.9 65.2
09/07/2018 17:28:59 56.85 57.76 67.35 58.1 58.2 58.4 64.09 64.66 71.38 64.4 64.9 65.2
09/07/2018 17:29:00 53.54 56.83 67.35 58.1 58.2 58.4 62.21 64.08 71.38 64.4 64.9 65.2
09/07/2018 17:29:01 58.78 58.22 67.35 58.1 58.2 58.4 65.33 65.08 71.38 64.4 64.9 65.2
09/07/2018 17:29:02 60.37 60.33 67.35 58.1 58.2 58.4 65.8 66.07 71.38 64.4 64.9 65.2
09/07/2018 17:29:03 53.93 59 67.35 58.1 58.2 58.4 61.57 65.06 71.38 64.4 65 65.2
09/07/2018 17:29:04 50.9 56.58 67.35 58.1 58.2 58.4 60.36 63.23 71.38 64.4 65 65.2
09/07/2018 17:29:05 61.67 60.77 67.35 58.1 58.2 58.4 67.04 66.17 71.38 64.3 65 65.2
09/07/2018 17:29:06 62.5 61.95 67.35 58.1 58.2 58.4 66.49 66.51 71.38 64.3 65 65.2
09/07/2018 17:29:07 56.01 61.58 67.35 58.1 58.2 58.4 61.75 66.18 71.38 64.3 64.9 65.2
09/07/2018 17:29:08 62.85 62.21 67.35 58.1 58.2 58.4 66.16 65.7 71.38 64.3 64.9 65.2
09/07/2018 17:29:09 55.25 62.38 67.35 58.1 58.2 58.4 61.12 65.79 71.38 64.3 64.9 65.2
09/07/2018 17:29:10 49.43 58.89 67.35 58.1 58.2 58.4 60.05 63.31 71.38 64.3 64.9 65.2
09/07/2018 17:29:11 64.85 63.85 67.35 58.1 58.2 58.4 68.58 67.29 71.38 64.3 64.9 65.2
09/07/2018 17:29:12 56.27 63.15 67.35 58.1 58.2 58.4 62.91 67.23 71.38 64.3 64.9 65.2
09/07/2018 17:29:13 64.18 63.82 67.35 58.2 58.2 58.4 67.27 67.15 71.38 64.3 64.9 65.2
09/07/2018 17:29:14 62.72 64.08 67.35 58.2 58.2 58.4 65.95 67.4 71.38 64.3 64.9 65.2
09/07/2018 17:29:15 56.13 63.5 67.35 58.2 58.2 58.4 63.03 66.63 71.38 64.3 64.9 65.2
09/07/2018 17:29:16 57.68 60.18 67.35 58.2 58.2 58.4 64.3 64.98 71.38 64.3 64.9 65.2
09/07/2018 17:29:17 57.28 58.77 67.35 58.2 58.2 58.4 63.79 64.31 71.38 64.3 64.9 65.2
09/07/2018 17:29:18 50.95 58.42 67.35 58.2 58.2 58.4 59.81 64.3 71.38 64.3 64.9 65.2
09/07/2018 17:29:19 61.18 60.85 67.35 58.2 58.2 58.4 65.4 65.29 71.38 64.3 64.9 65.2
09/07/2018 17:29:20 62.61 62.67 67.35 58.2 58.3 58.4 67.06 66.61 71.38 64.3 64.9 65.2
09/07/2018 17:29:21 63.39 64.73 67.35 58.3 58.3 58.4 68.4 68.93 71.38 64.3 64.9 65.2
09/07/2018 17:29:22 56.77 62.25 67.35 58.3 58.3 58.4 63.18 67.06 71.38 64.3 64.9 65.2
09/07/2018 17:29:23 55.84 59.57 67.35 58.3 58.3 58.4 63.05 65 71.38 64.3 64.9 65.2
09/07/2018 17:29:24 63.5 63.05 65.91 58.3 58.3 58.4 67.9 67.52 70.26 64.3 64.9 65.2
09/07/2018 17:29:25 54.3 61.28 64.73 58.3 58.3 58.4 62.5 66.5 68.93 64.3 64.9 65.2
09/07/2018 17:29:26 60.44 60.72 64.73 58.2 58.3 58.4 63.79 64.49 68.93 64.3 64.9 65.2
09/07/2018 17:29:27 62.7 63.81 64.73 58.3 58.3 58.4 66.28 66.83 68.93 64.3 65 65.2
09/07/2018 17:29:28 51.34 60.88 64.73 58.3 58.3 58.4 61.36 64.89 68.93 64.3 65 65.2
09/07/2018 17:29:29 56.15 57.32 64.73 58.3 58.3 58.4 63.08 63.26 68.93 64.3 65 65.2
09/07/2018 17:29:30 53.2 56.83 64.73 58.3 58.3 58.4 62 63.21 68.93 64.3 64.9 65.2
09/07/2018 17:29:31 51.56 54.76 64.73 58.3 58.3 58.4 62.11 62.47 68.93 64.3 64.9 65.2
09/07/2018 17:29:32 62.61 61.66 64.73 58.3 58.3 58.4 70.33 69.46 69.46 64.3 64.9 65.2
09/07/2018 17:29:33 65.43 64.86 64.86 58.3 58.3 58.5 69.33 69.81 69.81 64.3 65 65.2
09/07/2018 17:29:34 63.2 64.78 64.86 58.3 58.3 58.5 67.59 69.36 69.81 64.3 65 65.2
09/07/2018 17:29:35 66.57 66.66 66.66 58.4 58.4 58.5 69.97 70.09 70.09 64.4 65 65.2
09/07/2018 17:29:36 71.26 71.12 71.12 58.7 58.5 58.5 73.41 73.34 73.34 64.5 65 65.2
09/07/2018 17:29:37 51.47 68.67 71.12 58.7 58.5 58.5 61.13 71.32 73.34 64.5 65 65.2
09/07/2018 17:29:38 58.13 64.55 71.12 58.7 58.5 58.5 65.03 67.68 73.34 64.5 65 65.2
09/07/2018 17:29:39 57.44 62.05 71.12 58.7 58.5 58.5 63.69 66.74 73.34 64.5 65 65.2
09/07/2018 17:29:40 56.2 59.93 71.12 58.7 58.5 58.5 62.74 65.28 73.34 64.5 65 65.2
09/07/2018 17:29:41 65.02 64.25 71.12 58.7 58.5 58.5 71.31 70.66 73.34 64.5 65 65.2
09/07/2018 17:29:42 55.53 64.24 71.12 58.7 58.5 58.5 62.7 70.56 73.34 64.4 65 65.2
09/07/2018 17:29:43 54.57 60.87 71.12 58.6 58.5 58.5 62.92 67.35 73.34 64.3 65 65.2
09/07/2018 17:29:44 52.63 57.98 71.12 58.6 58.4 58.5 61.28 65.13 73.34 64.3 65 65.2
09/07/2018 17:29:45 62.14 61.52 71.12 58.6 58.4 58.5 65.7 65.45 73.34 64.3 65 65.2
09/07/2018 17:29:46 58.32 61.71 71.12 58.6 58.4 58.5 63.33 65.93 73.34 64.3 65 65.2
09/07/2018 17:29:47 49.37 59.37 71.12 58.6 58.4 58.5 55.16 63.76 73.34 64.3 65 65.2
09/07/2018 17:29:48 60.29 59.9 71.12 58.6 58.4 58.5 64.48 63.99 73.34 64.3 65 65.2
09/07/2018 17:29:49 51.15 59.72 71.12 58.6 58.4 58.5 57.23 63.92 73.34 64.3 65 65.2
09/07/2018 17:29:50 56.13 57.26 71.12 58.6 58.4 58.5 61.67 61.96 73.34 64.3 65 65.2
09/07/2018 17:29:51 51.36 56.32 71.12 58.6 58.4 58.5 58.16 61.85 73.34 64.3 65 65.2
09/07/2018 17:29:52 53.95 55.06 71.12 58.6 58.4 58.5 59.84 60.33 73.34 64.3 65 65.2
09/07/2018 17:29:53 51.15 53.8 71.12 58.6 58.4 58.5 58 59.7 73.34 64.3 65 65.2
09/07/2018 17:29:54 53.06 52.99 71.12 58.6 58.4 58.5 59.07 59.08 73.34 64.3 64.9 65.2
09/07/2018 17:29:55 50.65 53.1 71.12 58.6 58.4 58.5 56.79 59.14 73.34 64.3 64.9 65.2
09/07/2018 17:29:56 58.72 57.76 71.12 58.6 58.4 58.5 64.31 63.45 73.34 64.3 64.9 65.2
09/07/2018 17:29:57 50.35 57.66 71.12 58.6 58.4 58.5 57.13 63.42 73.34 64.3 64.9 65.2
09/07/2018 17:29:58 49.01 54.51 71.12 58.6 58.4 58.5 55.27 60.43 73.34 64.3 64.9 65.2
09/07/2018 17:29:59 51.77 52.32 71.12 58.6 58.4 58.5 57.57 58.18 73.34 64.3 64.9 65.2
09/07/2018 17:30:00 51.52 52.91 71.12 58.6 58.4 58.5 57.09 58.6 73.34 64.3 64.9 65.2
09/07/2018 17:30:01 49.06 51.52 71.12 58.6 58.4 58.5 54.79 57.29 73.34 64.3 64.9 65.2
09/07/2018 17:30:02 57.45 56.07 71.12 58.4 58.4 58.5 62.03 60.63 73.34 64.2 64.9 65.2
09/07/2018 17:30:03 51.49 55.23 71.12 58.4 58.4 58.5 57.94 60.05 73.34 64.2 64.9 65.2
09/07/2018 17:30:04 49.42 53.31 71.12 58.4 58.4 58.5 56.06 58.84 73.34 64.2 64.9 65.2
09/07/2018 17:30:05 49.27 51.31 71.12 58.4 58.4 58.5 55.33 57.41 73.34 64.1 64.9 65.2
09/07/2018 17:30:06 49.18 50.15 68.67 58.4 58.4 58.5 55.43 56.22 71.32 64.1 64.9 65.2
09/07/2018 17:30:07 48.92 49.6 64.55 58.4 58.4 58.5 55.75 55.8 70.66 64.1 64.9 65.2
09/07/2018 17:30:08 49.71 49.64 64.25 58.4 58.4 58.5 55.53 55.8 70.66 64.1 64.9 65.2
09/07/2018 17:30:09 56.08 54.46 64.25 58.4 58.4 58.5 63.04 61.35 70.66 64.1 64.9 65.2
09/07/2018 17:30:10 54.69 55.55 64.25 58.3 58.4 58.5 60.2 61.33 70.66 64.1 64.9 65.2
09/07/2018 17:30:11 53.99 55.07 64.24 58.3 58.4 58.5 58.73 60.52 70.56 64.1 64.9 65.2
09/07/2018 17:30:12 57.39 57.27 61.71 58.4 58.4 58.5 59.85 60.12 67.35 64.1 64.9 65.2
09/07/2018 17:30:13 55.92 56.74 61.71 58.4 58.4 58.5 61.76 61.75 65.93 64.1 64.9 65.2
09/07/2018 17:30:14 51.81 56.48 61.71 58.4 58.4 58.5 58.1 61.59 65.93 64.1 64.8 65.2
09/07/2018 17:30:15 63.54 62.32 62.32 58.4 58.4 58.5 67.97 66.8 66.8 64.1 64.9 65.2
09/07/2018 17:30:16 52.51 61.57 62.32 58.4 58.4 58.5 61.01 66.06 66.8 64.1 64.8 65.2
09/07/2018 17:30:17 49.49 57.96 62.32 58.3 58.4 58.5 60.98 63.65 66.8 64.1 64.8 65.2
09/07/2018 17:30:18 50.52 54.65 62.32 58.3 58.4 58.5 64.78 64.25 66.8 64.1 64.8 65.2
09/07/2018 17:30:19 50.84 52.7 62.32 58.3 58.3 58.5 61.3 64.39 66.8 64.1 64.8 65.2
09/07/2018 17:30:20 63.89 62.58 62.58 58.3 58.3 58.5 68.19 67.3 67.3 64.1 64.8 65.2
09/07/2018 17:30:21 58.55 62.66 62.66 58.3 58.4 58.5 62.66 67.32 67.32 64.1 64.8 65.2
09/07/2018 17:30:22 59.84 60.38 62.66 58.4 58.4 58.5 65 65.2 67.32 64.1 64.8 65.2
09/07/2018 17:30:23 60.53 61.16 62.66 58.4 58.4 58.5 64.88 65.5 67.32 64.1 64.8 65.2
09/07/2018 17:30:24 55.8 60.24 62.66 58.4 58.4 58.5 62.44 64.86 67.32 64.1 64.8 65.2
09/07/2018 17:30:25 60.7 60.93 62.66 58.4 58.3 58.5 65.74 65.88 67.32 64.1 64.8 65.2
09/07/2018 17:30:26 65.32 64.22 64.22 58.5 58.4 58.5 69.57 68.65 68.65 64.2 64.8 65.2
09/07/2018 17:30:27 60.53 63.62 64.22 58.5 58.4 58.5 65.43 68.11 68.65 64.2 64.8 65.2
09/07/2018 17:30:28 60.55 62.13 64.22 58.5 58.4 58.5 64.37 66.74 68.65 64.2 64.8 65.2
09/07/2018 17:30:29 65.64 65.14 65.14 58.5 58.4 58.5 68.46 68.29 68.65 64.2 64.8 65.2
09/07/2018 17:30:30 54.47 63.95 65.14 58.5 58.4 58.5 60.41 67.16 68.65 64.2 64.8 65.2
09/07/2018 17:30:31 56.56 60.32 65.14 58.5 58.4 58.5 64.83 64.76 68.65 64.2 64.8 65.2
09/07/2018 17:30:32 58.65 59.63 65.14 58.5 58.4 58.5 64.12 65.24 68.65 64.2 64.8 65.2
09/07/2018 17:30:33 54.9 58.42 65.14 58.5 58.4 58.5 60.48 64.03 68.65 64.2 64.8 65.2
09/07/2018 17:30:34 52.05 56.45 65.14 58.5 58.4 58.5 58.82 62.14 68.65 64.2 64.8 65.2
09/07/2018 17:30:35 52.77 54.23 65.14 58.5 58.4 58.5 58.77 60.36 68.65 64.2 64.8 65.2
09/07/2018 17:30:36 55.33 56.17 65.14 58.5 58.4 58.5 60.64 61.79 68.65 64.2 64.8 65.2
09/07/2018 17:30:37 54.99 55.38 65.14 58.5 58.4 58.5 61.19 61.43 68.65 64.2 64.8 65.2
09/07/2018 17:30:38 57.06 56.91 65.14 58.5 58.4 58.5 62.56 62.45 68.65 64.1 64.8 65.2
09/07/2018 17:30:39 51.19 56.35 65.14 58.5 58.4 58.5 57.21 62.07 68.65 64.1 64.8 65.2
09/07/2018 17:30:40 54.24 54.6 65.14 58.5 58.4 58.5 60.24 60.54 68.65 64.1 64.7 65.2
09/07/2018 17:30:41 55.98 55.95 65.14 58.5 58.4 58.5 61.85 61.65 68.65 64.1 64.7 65.2
09/07/2018 17:30:42 52.54 56.56 65.14 58.5 58.4 58.5 57.62 61.99 68.65 64.1 64.7 65.2
09/07/2018 17:30:43 56.53 56.52 65.14 58.5 58.4 58.5 62.29 61.87 68.65 64.1 64.7 65.2
09/07/2018 17:30:44 57.25 57.89 65.14 58.5 58.4 58.5 62.08 62.79 68.65 64.1 64.7 65.2
09/07/2018 17:30:45 49.62 56.48 65.14 58.5 58.4 58.5 56.34 61.62 68.65 64.1 64.7 65.2
09/07/2018 17:30:46 57.49 57.02 65.14 58.4 58.4 58.5 62.68 62.17 68.65 64.1 64.7 65.2
09/07/2018 17:30:47 52.43 57.01 65.14 58.4 58.4 58.5 60.04 62.79 68.65 64.1 64.7 65.2
09/07/2018 17:30:48 56.63 56.64 65.14 58.4 58.4 58.5 60.9 61.28 68.65 64.1 64.7 65.2
09/07/2018 17:30:49 50.54 56.59 65.14 58.4 58.4 58.5 56.89 61.3 68.65 64 64.7 65.2
09/07/2018 17:30:50 58.86 57.74 65.14 58.4 58.4 58.5 63.26 62.32 68.65 64 64.7 65.2
09/07/2018 17:30:51 58.07 58.65 65.14 58.4 58.4 58.5 62.83 63.26 68.65 64 64.7 65.2
09/07/2018 17:30:52 52.52 58.04 65.14 58.3 58.4 58.5 58.49 62.79 68.65 64 64.7 65.2
09/07/2018 17:30:53 64.24 63.32 65.14 58.4 58.4 58.5 70.02 68.82 68.82 64.1 64.7 65.2
09/07/2018 17:30:54 56.29 62.14 65.14 58.4 58.4 58.5 63.46 67.83 68.82 64.1 64.7 65.2
09/07/2018 17:30:55 58.81 60.32 65.14 58.4 58.4 58.5 64.54 65.83 68.82 64.1 64.7 65.2
09/07/2018 17:30:56 56.31 58.82 65.14 58.4 58.4 58.5 62.65 65.04 68.82 64.1 64.7 65.2
09/07/2018 17:30:57 53.02 57.34 65.14 58.4 58.4 58.5 58.27 63.58 68.82 64.1 64.7 65.1
09/07/2018 17:30:58 50.78 55.02 65.14 58.4 58.4 58.5 58.53 60.91 68.82 64.1 64.7 65.1
09/07/2018 17:30:59 50.91 52.96 63.95 58.4 58.4 58.5 58.29 59.66 68.82 64.1 64.7 65.1
09/07/2018 17:31:00 52.77 52.99 63.32 58.3 58.4 58.5 58.32 58.97 68.82 64.1 64.7 65.1
09/07/2018 17:31:01 55 54.55 63.32 58.3 58.4 58.5 61.19 60.68 68.82 64 64.7 65.1
09/07/2018 17:31:02 51.83 54.19 63.32 58.3 58.4 58.5 58.21 60.2 68.82 64 64.7 65.1
09/07/2018 17:31:03 61.79 60.75 63.32 58.3 58.4 58.5 66.46 65.45 68.82 64.1 64.7 65.1
09/07/2018 17:31:04 58.69 61.02 63.32 58.3 58.4 58.5 63.31 65.36 68.82 64.1 64.7 65.1
09/07/2018 17:31:05 49.97 59.36 63.32 58.3 58.4 58.5 56.48 63.93 68.82 64.1 64.7 65.1
09/07/2018 17:31:06 58.84 58.82 63.32 58.4 58.4 58.5 63.62 63.16 68.82 64.1 64.7 65.1
09/07/2018 17:31:07 59.26 59.1 63.32 58.4 58.4 58.5 63.83 63.75 68.82 64.1 64.7 65.1
09/07/2018 17:31:08 57.23 59.13 63.32 58.3 58.4 58.5 62.22 63.8 68.82 64.1 64.7 65.1
09/07/2018 17:31:09 51.25 57.87 63.32 58.3 58.4 58.5 56.95 62.66 68.82 64.1 64.7 65.1
09/07/2018 17:31:10 55.41 55.88 63.32 58.3 58.4 58.5 60.03 60.52 68.82 64 64.7 65.1
09/07/2018 17:31:11 61.32 60.62 63.32 58.3 58.4 58.5 66.35 65.3 68.82 64 64.7 65.1
09/07/2018 17:31:12 58.25 59.55 63.32 58.3 58.4 58.5 63.36 64.8 68.82 64 64.7 65.1
09/07/2018 17:31:13 55.46 59.44 63.32 58.3 58.4 58.5 60.9 64.27 68.82 64 64.7 65.1
09/07/2018 17:31:14 50.02 56.8 63.32 58.3 58.4 58.5 58 62.07 68.82 64 64.7 65.1
09/07/2018 17:31:15 49.28 53.83 63.32 58.3 58.4 58.5 55.64 59.85 68.82 64 64.7 65.1
09/07/2018 17:31:16 53.94 54.1 63.32 58.3 58.4 58.5 61.06 60.23 68.82 64 64.7 65.1
09/07/2018 17:31:17 52.32 52.69 63.32 58.3 58.4 58.5 59.55 59.9 68.82 64 64.7 65.1
09/07/2018 17:31:18 49.84 52.67 63.32 58.3 58.4 58.5 55.9 59.55 68.82 64 64.7 65.1
09/07/2018 17:31:19 51.22 51.38 63.32 58.3 58.4 58.5 56.94 57.59 68.82 64 64.7 65.1
09/07/2018 17:31:20 54.37 53.99 63.32 58.3 58.4 58.5 59.94 59.6 68.82 64 64.7 65.1
09/07/2018 17:31:21 56.32 56.18 63.32 58.3 58.4 58.5 61.48 61.43 68.82 64 64.7 65.1
09/07/2018 17:31:22 55.47 56.21 63.32 58.3 58.4 58.5 59.84 61.1 68.82 64 64.7 65.1
09/07/2018 17:31:23 54.76 55.76 62.14 58.3 58.4 58.5 60.1 60.74 67.83 64 64.7 65.1
09/07/2018 17:31:24 56.1 56.14 61.02 58.3 58.4 58.5 62.5 62.08 65.83 64 64.7 65.1
09/07/2018 17:31:25 54.27 55.82 61.02 58.3 58.4 58.5 62.19 62.58 65.45 64 64.7 65.1
09/07/2018 17:31:26 52.64 54.99 61.02 58.3 58.4 58.5 58.92 62.2 65.45 64 64.7 65.1
09/07/2018 17:31:27 49.59 53.52 61.02 58.3 58.4 58.5 56.17 60.32 65.45 64 64.7 65.1
09/07/2018 17:31:28 52.92 52.84 61.02 58.2 58.4 58.5 62.38 61.78 65.45 64 64.7 65.1
09/07/2018 17:31:29 63.89 62.49 62.49 58.3 58.4 58.5 67.64 66.7 66.7 64 64.7 65.1
09/07/2018 17:31:30 52.29 61.47 62.49 58.3 58.4 58.5 59.3 65.77 66.7 64 64.7 65.1
09/07/2018 17:31:31 52.89 58.19 62.49 58.3 58.4 58.5 59.61 63.24 66.7 64 64.7 65.1
09/07/2018 17:31:32 49.27 55.51 62.49 58.2 58.4 58.5 55.71 61.23 66.7 64 64.7 65.1
09/07/2018 17:31:33 54.42 54.26 62.49 58.2 58.4 58.5 60.12 60.13 66.7 64 64.7 65.1
09/07/2018 17:31:34 54.09 54.8 62.49 58.2 58.4 58.5 59.39 60.43 66.7 64 64.7 65.1
09/07/2018 17:31:35 50.8 54.06 62.49 58.2 58.4 58.5 57.99 59.56 66.7 64 64.7 65.1
09/07/2018 17:31:36 51.29 52.26 62.49 58.2 58.4 58.5 60.28 59.93 66.7 64 64.7 65.1
09/07/2018 17:31:37 58.05 56.98 62.49 58.2 58.4 58.5 64.4 63.59 66.7 64 64.7 65.1
09/07/2018 17:31:38 56.63 57.26 62.49 58.2 58.4 58.5 64.03 64.02 66.7 64 64.7 65.1
09/07/2018 17:31:39 54.12 57.08 62.49 58.2 58.4 58.5 60.96 64.19 66.7 64 64.6 65.1
09/07/2018 17:31:40 54.79 55.79 62.49 58.3 58.4 58.5 60.32 62.27 66.7 64 64.6 65.1
09/07/2018 17:31:41 57.52 57.48 62.49 58.3 58.4 58.5 62.42 62.62 66.7 64 64.6 65.1
09/07/2018 17:31:42 50.21 56.29 62.49 58.3 58.4 58.5 57.51 61.59 66.7 64 64.6 65.1
09/07/2018 17:31:43 58.41 58.07 62.49 58.3 58.4 58.5 63.35 63.07 66.7 64 64.6 65.1
09/07/2018 17:31:44 57.8 58.51 62.49 58.2 58.4 58.5 63.82 64.26 66.7 63.9 64.6 65.1
09/07/2018 17:31:45 57.29 58.27 62.49 58.2 58.4 58.5 62.98 63.66 66.7 63.9 64.6 65.1
09/07/2018 17:31:46 51.53 57.44 62.49 58.2 58.4 58.5 57.78 62.95 66.7 63.9 64.6 65.1
09/07/2018 17:31:47 57.15 57.32 62.49 58.2 58.4 58.5 62.39 62.57 66.7 63.9 64.6 65.1
09/07/2018 17:31:48 59.7 60.02 62.49 58.2 58.4 58.5 64.53 64.84 66.7 63.9 64.6 65.1
09/07/2018 17:31:49 60.47 61.4 62.49 58.2 58.4 58.4 63.92 65.16 66.7 63.9 64.6 65.1
09/07/2018 17:31:50 58.78 59.4 62.49 58.3 58.4 58.4 65.2 64.78 66.7 64 64.6 65.1
09/07/2018 17:31:51 53.27 58.94 62.49 58.3 58.4 58.4 60.39 64.42 66.7 64 64.6 65.1
09/07/2018 17:31:52 56.74 56.79 62.49 58.3 58.4 58.4 63.69 63.48 66.7 64 64.6 65
09/07/2018 17:31:53 54.78 56.74 62.49 58.2 58.4 58.4 63.76 63.74 66.7 63.9 64.6 65
09/07/2018 17:31:54 52.83 55.69 62.49 58.2 58.4 58.4 63.5 64.58 66.7 63.9 64.6 65
09/07/2018 17:31:55 56.07 56.03 62.49 58.2 58.4 58.4 61.83 63.25 66.7 63.9 64.6 65
09/07/2018 17:31:56 54.4 55.86 62.49 58.2 58.4 58.4 61.18 62.6 66.7 63.9 64.6 65
09/07/2018 17:31:57 49.8 54.83 62.49 58.2 58.4 58.3 58.84 61.76 66.7 63.9 64.6 65
09/07/2018 17:31:58 51.73 53.1 62.49 58.1 58.4 58.3 60.3 61.01 66.7 63.8 64.6 65
09/07/2018 17:31:59 60.53 59.93 61.47 58.1 58.4 58.3 65.52 64.99 65.77 63.8 64.6 65
09/07/2018 17:32:00 59.02 59.86 61.4 58.1 58.4 58.3 64.95 65.29 65.29 63.8 64.6 65
09/07/2018 17:32:01 55.36 59.79 61.4 58.1 58.4 58.3 61.89 65.26 65.29 63.8 64.6 65
09/07/2018 17:32:02 68.61 68.45 68.45 58.2 58.5 58.4 72.34 71.35 71.35 63.9 64.6 65
09/07/2018 17:32:03 61.95 69.19 69.19 58.3 58.5 58.4 62.12 71.62 71.62 63.9 64.6 65
09/07/2018 17:32:04 50.27 65.1 69.19 58.3 58.5 58.4 57.43 67.68 71.62 63.9 64.6 65
09/07/2018 17:32:05 54.43 61.09 69.19 58.3 58.5 58.4 58.93 64.08 71.62 63.9 64.6 65
09/07/2018 17:32:06 62.78 62.03 69.19 58.3 58.5 58.4 67.44 66.26 71.62 63.9 64.6 65
09/07/2018 17:32:07 62 62.33 69.19 58.3 58.5 58.4 65.59 66.45 71.62 63.9 64.6 65
09/07/2018 17:32:08 59.49 61.78 69.19 58.4 58.5 58.4 64.39 66.03 71.62 63.9 64.6 65
09/07/2018 17:32:09 61.09 61.51 69.19 58.4 58.5 58.4 65.63 65.89 71.62 64 64.6 65
09/07/2018 17:32:10 71.16 70.73 70.73 58.6 58.6 58.4 72.73 72.14 72.14 64.1 64.7 65
09/07/2018 17:32:11 64.09 69.17 70.73 58.7 58.6 58.4 67.8 71.05 72.14 64.1 64.7 65
09/07/2018 17:32:12 58.68 66.52 70.73 58.7 58.6 58.4 64.19 69.02 72.14 64.1 64.7 65
09/07/2018 17:32:13 57.73 63.36 70.73 58.6 58.6 58.4 62.67 66.57 72.14 64 64.7 65
09/07/2018 17:32:14 57.3 60.91 70.73 58.6 58.6 58.4 62.74 64.6 72.14 64 64.7 65
09/07/2018 17:32:15 50.52 58.75 70.73 58.6 58.6 58.4 59.53 63.66 72.14 64 64.7 65
09/07/2018 17:32:16 49.81 55.36 70.73 58.6 58.6 58.4 56.47 61.04 72.14 64 64.7 65
09/07/2018 17:32:17 65.66 63.76 70.73 58.6 58.6 58.4 70.23 68.32 72.14 64 64.7 65
09/07/2018 17:32:18 57.17 63.76 70.73 58.6 58.6 58.4 63.36 68.31 72.14 64 64.7 65
09/07/2018 17:32:19 51.24 60.59 70.73 58.6 58.6 58.4 59.25 65.59 72.14 64 64.7 65
09/07/2018 17:32:20 57.33 57.96 70.73 58.6 58.6 58.4 61.79 62.83 72.14 64 64.7 65
09/07/2018 17:32:21 70.84 69.94 70.73 58.8 58.7 58.4 72.82 71.41 72.14 64.1 64.7 65
09/07/2018 17:32:22 67.63 68.82 70.73 58.9 58.7 58.4 70.13 70.92 72.14 64.1 64.7 65
09/07/2018 17:32:23 54.86 68.15 70.73 58.9 58.7 58.4 62.45 70.42 72.14 64.1 64.7 65
09/07/2018 17:32:24 65.24 65.36 70.73 59 58.7 58.4 67.84 68.02 72.14 64.2 64.7 65
09/07/2018 17:32:25 74.42 73.48 73.48 59.5 58.9 58.4 76.08 75.27 75.27 64.4 64.8 65
09/07/2018 17:32:26 49.29 71.8 73.48 59.5 58.9 58.4 55.31 73.6 75.27 64.4 64.8 65
09/07/2018 17:32:27 53.25 67.6 73.48 59.4 58.9 58.4 60.58 69.47 75.27 64.3 64.8 65
09/07/2018 17:32:28 49.32 63.61 73.48 59.4 58.9 58.4 56.36 66.06 75.27 64.3 64.8 65
09/07/2018 17:32:29 55.1 59.63 73.48 59.4 58.9 58.4 61.89 62.52 75.27 64.3 64.8 65
09/07/2018 17:32:30 61.21 61.23 73.48 59.5 58.9 58.4 65.44 65.26 75.27 64.3 64.8 65
09/07/2018 17:32:31 49.31 59.76 73.48 59.5 58.9 58.4 57.08 64.19 75.27 64.3 64.8 65
09/07/2018 17:32:32 49 56.13 73.48 59.5 58.9 58.4 56.98 61.14 75.27 64.3 64.8 65
09/07/2018 17:32:33 55.34 55.52 73.48 59.5 58.9 58.4 62.33 62.23 75.27 64.3 64.8 65
09/07/2018 17:32:34 63.3 62.72 73.48 59.5 58.9 58.4 67.81 67.31 75.27 64.4 64.8 65
09/07/2018 17:32:35 52.73 61.89 73.48 59.5 58.9 58.4 59.59 66.58 75.27 64.4 64.8 65
09/07/2018 17:32:36 50.81 58.45 73.48 59.5 58.9 58.4 57.73 63.59 75.27 64.4 64.8 65
09/07/2018 17:32:37 58.14 58.09 73.48 59.5 58.9 58.4 62.16 62.2 75.27 64.4 64.8 65
09/07/2018 17:32:38 61.08 60.86 73.48 59.5 58.9 58.4 70.29 69.08 75.27 64.4 64.8 65
09/07/2018 17:32:39 60.72 62.14 73.48 59.5 58.9 58.4 64.89 67.86 75.27 64.4 64.8 65
09/07/2018 17:32:40 54.27 61 73.48 59.5 58.9 58.4 61.61 66.46 75.27 64.4 64.8 65
09/07/2018 17:32:41 52.15 58.01 73.48 59.5 58.9 58.4 58.7 64.06 75.27 64.4 64.8 65
09/07/2018 17:32:42 59.88 59.21 73.48 59.5 58.9 58.5 64.69 64.07 75.27 64.4 64.8 65
09/07/2018 17:32:43 66.75 65.94 73.48 59.5 58.9 58.5 70.14 69.32 75.27 64.4 64.8 65
09/07/2018 17:32:44 50.65 65.77 73.48 59.5 58.9 58.5 59.15 69.17 75.27 64.4 64.8 65
09/07/2018 17:32:45 49.4 61.73 73.48 59.5 58.9 58.5 59.9 65.55 75.27 64.3 64.8 65
09/07/2018 17:32:46 56.45 57.88 73.48 59.5 58.9 58.5 63.5 63.66 75.27 64.3 64.8 65
09/07/2018 17:32:47 57.3 57.89 73.48 59.5 58.9 58.5 62.74 63.46 75.27 64.3 64.8 65
09/07/2018 17:32:48 54.43 58.18 73.48 59.5 58.9 58.5 60.18 63.65 75.27 64.3 64.8 65
09/07/2018 17:32:49 60.21 60.7 73.48 59.5 58.9 58.5 61.43 63.04 75.27 64.3 64.8 65
09/07/2018 17:32:50 52.59 58.08 73.48 59.5 58.9 58.5 59.68 60.97 75.27 64.3 64.8 65
09/07/2018 17:32:51 53.95 55.58 73.48 59.5 58.9 58.5 59.66 60.51 75.27 64.3 64.8 65
09/07/2018 17:32:52 59.51 58.83 73.48 59.5 58.9 58.5 64.24 63.37 75.27 64.3 64.8 65
09/07/2018 17:32:53 49.73 58.11 73.48 59.5 58.9 58.5 60.01 62.74 75.27 64.3 64.8 65
09/07/2018 17:32:54 50.95 54.79 73.48 59.5 58.9 58.5 60.44 61.32 75.27 64.3 64.7 65
09/07/2018 17:32:55 49.15 52.76 71.8 59.5 58.9 58.5 61.1 61.65 73.6 64.3 64.7 65
09/07/2018 17:32:56 52.67 52.63 67.6 59.5 58.9 58.5 63.58 63.18 69.47 64.3 64.7 65
09/07/2018 17:32:57 62.63 60.77 65.94 59.5 58.9 58.5 67.12 66.31 69.32 64.3 64.7 65
09/07/2018 17:32:58 53.34 60.56 65.94 59.5 58.9 58.5 59.4 65.68 69.32 64.3 64.7 65
09/07/2018 17:32:59 49.59 57.4 65.94 59.5 58.9 58.5 56.38 62.78 69.32 64.3 64.7 65
09/07/2018 17:33:00 64.51 62.41 65.94 59.6 58.9 58.5 68.59 66.95 69.32 64.3 64.8 65
09/07/2018 17:33:01 57.06 62.69 65.94 59.6 58.9 58.5 61.73 66.88 69.32 64.3 64.8 65
09/07/2018 17:33:02 49.5 59.42 65.94 59.6 58.9 58.5 56.37 63.84 69.32 64.3 64.8 65
09/07/2018 17:33:03 52.01 55.93 65.94 59.6 58.9 58.5 56.66 60.7 69.32 64.3 64.7 65
09/07/2018 17:33:04 53.68 54.23 65.94 59.6 58.9 58.5 59.77 59.88 69.32 64.3 64.7 65
09/07/2018 17:33:05 49.57 53.95 65.94 59.6 58.9 58.5 55.77 59.55 69.32 64.3 64.7 65
09/07/2018 17:33:06 49.97 51.82 65.94 59.6 58.9 58.5 62.28 61.73 69.32 64.3 64.7 65
09/07/2018 17:33:07 52.85 52.5 65.94 59.6 58.9 58.5 59.92 62.09 69.32 64.3 64.7 65
09/07/2018 17:33:08 58.41 57.22 65.94 59.6 58.9 58.5 64 63.14 69.32 64.3 64.7 65
09/07/2018 17:33:09 52.39 56.87 65.94 59.6 58.9 58.5 67.04 66.79 69.32 64.3 64.7 65
09/07/2018 17:33:10 54.73 55.61 65.94 59.6 58.9 58.5 65.85 66.48 69.32 64.3 64.7 65
09/07/2018 17:33:11 53.05 54.65 65.94 59.6 58.9 58.5 66.57 66.76 69.32 64.4 64.7 65
09/07/2018 17:33:12 64.26 62.73 65.94 59.6 58.9 58.5 70.96 70 70 64.4 64.8 65
09/07/2018 17:33:13 65.83 65.37 65.77 59.7 58.9 58.5 75.31 74.84 74.84 64.6 64.8 65
09/07/2018 17:33:14 65.2 65.98 65.98 59.7 59 58.5 75.14 76.57 76.57 64.7 64.9 65.1
09/07/2018 17:33:15 62.74 65.26 65.98 59.7 59 58.5 68.78 74.35 76.57 64.7 64.9 65.1
09/07/2018 17:33:16 54.37 63.56 65.98 59.7 59 58.5 61.06 71.64 76.57 64.7 64.9 65.1
09/07/2018 17:33:17 49.18 60.14 65.98 59.7 59 58.5 57.21 67.95 76.57 64.7 64.9 65.1
09/07/2018 17:33:18 50.93 56.43 65.98 59.7 59 58.5 58.41 64.25 76.57 64.7 64.9 65.1
09/07/2018 17:33:19 50.32 53.95 65.98 59.6 59 58.5 58.3 61.59 76.57 64.6 64.9 65.1
09/07/2018 17:33:20 58.56 57.83 65.98 59.6 59 58.5 64.1 63.5 76.57 64.6 64.9 65
09/07/2018 17:33:21 54.62 57.69 65.98 59.6 59 58.5 62.6 63.37 76.57 64.6 64.9 65
09/07/2018 17:33:22 57.11 57.63 65.98 59.6 58.9 58.5 61.73 62.78 76.57 64.6 64.8 65
09/07/2018 17:33:23 57.34 58.68 65.98 59.6 58.9 58.5 65.05 65.03 76.57 64.6 64.8 65
09/07/2018 17:33:24 51.22 56.91 65.98 59.6 58.9 58.5 59.6 63.78 76.57 64.6 64.8 65
09/07/2018 17:33:25 51.93 54.71 65.98 59.6 58.9 58.5 61.23 61.94 76.57 64.6 64.8 65
09/07/2018 17:33:26 52.79 53.1 65.98 59.6 58.9 58.4 63.12 63.05 76.57 64.6 64.8 65
09/07/2018 17:33:27 61.04 59.89 65.98 59.6 58.9 58.4 68.09 67.06 76.57 64.6 64.8 65
09/07/2018 17:33:28 53.06 58.82 65.98 59.6 58.9 58.4 61.35 66.28 76.57 64.6 64.8 65
09/07/2018 17:33:29 53.52 56.28 65.98 59.6 58.9 57.9 59.89 63.76 76.57 64.6 64.8 64.7
09/07/2018 17:33:30 53.62 54.99 65.98 59.6 58.9 57.9 60.73 61.87 76.57 64.6 64.8 64.7
09/07/2018 17:33:31 60.04 59.87 65.98 59.6 58.9 58 63.65 63.65 76.57 64.6 64.8 64.7
09/07/2018 17:33:32 58 61.17 65.98 59.6 58.9 58 63.33 65.12 76.57 64.6 64.8 64.7
09/07/2018 17:33:33 68.73 68.24 68.24 59.7 59 58 72.79 72.2 76.57 64.7 64.8 64.8
09/07/2018 17:33:34 71.05 70.64 70.64 59.9 59.1 58 74.67 74.28 76.57 64.8 64.9 64.8
09/07/2018 17:33:35 69.19 70.69 70.69 60 59.1 58 72.71 74.35 76.57 64.9 64.9 64.8
09/07/2018 17:33:36 69.03 69.91 70.69 60.1 59.1 58 73.03 73.79 76.57 65 64.9 64.8
09/07/2018 17:33:37 63.69 69.33 70.69 60.2 59.1 58 67.03 72.91 76.57 65 64.9 64.8
09/07/2018 17:33:38 57.2 66.24 70.69 60.2 59.2 58 64.22 69.98 76.57 65 64.9 64.8
09/07/2018 17:33:39 49.39 62.69 70.69 60.2 59.2 58 59.39 67.15 76.57 65 64.9 64.8
09/07/2018 17:33:40 49.1 58.77 70.69 60.2 59.2 58 59.45 63.99 76.57 65 64.9 64.8
09/07/2018 17:33:41 50.75 55.25 70.69 60.2 59.1 58 59.09 61.67 76.57 65 64.9 64.8
09/07/2018 17:33:42 51.09 53.05 70.69 60.2 59.1 58 59.25 60.36 76.57 65 64.9 64.8
09/07/2018 17:33:43 49.39 51.77 70.69 60.2 59.1 58 59.55 59.69 76.57 65 64.9 64.8
09/07/2018 17:33:44 52.27 51.93 70.69 60.2 59.1 58 61.17 60.83 74.35 65 64.9 64.8
09/07/2018 17:33:45 50.49 51.84 70.69 60.2 59.1 58 59.75 60.7 74.35 65 64.9 64.8
09/07/2018 17:33:46 52.31 52.16 70.69 60.2 59.1 58 58.81 60.07 74.35 65 64.9 64.8
09/07/2018 17:33:47 49.87 51.74 70.69 60.2 59.1 58 59.8 59.86 74.35 65 64.9 64.8
09/07/2018 17:33:48 49.37 50.69 70.69 60.2 59.1 58 59.8 59.85 74.35 65 64.9 64.8
09/07/2018 17:33:49 50.06 50.16 70.69 60.2 59.1 58 61.09 60.75 74.35 65 64.9 64.8
09/07/2018 17:33:50 50.43 50.71 70.69 60.2 59.1 58 60.95 61.16 74.35 65 64.9 64.8
09/07/2018 17:33:51 49.68 50.16 70.69 60.2 59.1 58 59.68 60.74 74.35 65 64.9 64.8
09/07/2018 17:33:52 53.87 52.77 70.69 60.2 59.1 58 61.64 61.17 74.35 65 64.9 64.8
09/07/2018 17:33:53 54.7 54.56 70.69 60.2 59.1 58 62.43 62.06 74.35 65 64.9 64.8
09/07/2018 17:33:54 51.93 53.98 70.69 60.1 59.1 58 61.57 62.25 74.35 64.9 64.9 64.8
09/07/2018 17:33:55 51.51 53.26 70.69 60.1 59.1 58 60.98 61.61 74.35 64.9 64.9 64.8
09/07/2018 17:33:56 51.42 51.82 70.69 60.1 59.1 58 60.53 61.49 74.35 64.9 64.9 64.8
09/07/2018 17:33:57 52.89 53.08 70.69 60.1 59.1 58 60.64 61.28 74.35 64.9 64.9 64.7
09/07/2018 17:33:58 52.71 53.13 70.69 60.1 59.1 58 60.99 61.02 74.35 64.9 64.9 64.7
09/07/2018 17:33:59 55.59 54.92 70.69 60.1 59.1 58 62.78 62.13 74.35 64.8 64.9 64.7
09/07/2018 17:34:00 56.14 55.94 70.69 60.1 59.1 58 66.96 66.02 74.35 64.9 64.9 64.7
09/07/2018 17:34:01 55.97 56.14 70.69 60.1 59.1 58 67.34 67.46 74.35 64.9 64.9 64.7
09/07/2018 17:34:02 63.13 62.25 70.69 60.1 59.1 58 71.49 70.7 74.35 64.9 64.9 64.7
09/07/2018 17:34:03 64.22 63.67 70.69 60.1 59.2 58 70.65 71.27 74.35 65 64.9 64.7
09/07/2018 17:34:04 53.54 63.58 70.69 60.1 59.2 58 64.38 70.49 74.35 65 64.9 64.7
09/07/2018 17:34:05 54.84 59.93 69.91 60.1 59.2 58 69.24 69.09 73.79 65 65 64.7
09/07/2018 17:34:06 56.32 57.68 69.33 60.1 59.2 58 73.13 72.65 72.91 65.1 65 64.7
09/07/2018 17:34:07 52.92 57.23 66.24 60.1 59.2 58 66.12 72.49 72.65 65.1 65 64.7
09/07/2018 17:34:08 49.94 55.02 63.67 60 59.2 58 62.62 69.64 72.65 65.1 65 64.7
09/07/2018 17:34:09 50.28 52.52 63.67 60 59.2 57.9 60.96 66.61 72.65 65.1 65 64.7
09/07/2018 17:34:10 57.18 56 63.67 60 59.2 57.9 64.17 64.45 72.65 65.1 65 64.7
09/07/2018 17:34:11 54.34 56.09 63.67 60 59.2 57.9 61.95 64.1 72.65 65 65 64.7
09/07/2018 17:34:12 54.53 54.9 63.67 60 59.2 57.9 62.62 62.78 72.65 65 65 64.7
09/07/2018 17:34:13 56.41 55.97 63.67 60 59.2 57.9 63.76 63.42 72.65 65 65 64.7
09/07/2018 17:34:14 54.81 56.14 63.67 59.9 59.2 57.9 62.18 63.43 72.65 65 65 64.7
09/07/2018 17:34:15 54.42 55.21 63.67 59.9 59.2 57.9 62.06 62.69 72.65 65 65 64.7
09/07/2018 17:34:16 54.02 55.01 63.67 59.9 59.2 57.9 63.64 63.6 72.65 65 65 64.7
09/07/2018 17:34:17 51.98 54.86 63.67 59.9 59.2 57.9 61.13 63.85 72.65 65 65 64.7
09/07/2018 17:34:18 50.79 52.85 63.67 59.9 59.1 57.9 60.39 61.99 72.65 65 65 64.7
09/07/2018 17:34:19 58.82 57.14 63.67 59.9 59.2 57.9 65.86 64.45 72.65 65 65 64.7
09/07/2018 17:34:20 63.54 62.7 63.67 59.9 59.2 57.9 69.94 69.07 72.65 65 65 64.7
09/07/2018 17:34:21 60.95 62.49 63.67 59.9 59.1 57.9 68.15 69.07 72.65 65 65 64.7
09/07/2018 17:34:22 58.87 61.42 63.67 59.9 59.1 57.9 66.21 68.53 72.65 65 64.9 64.7
09/07/2018 17:34:23 53.76 60.26 63.67 59.9 59.1 57.9 69.74 69.49 72.65 65.1 64.9 64.7
09/07/2018 17:34:24 57.29 58.41 63.67 59.9 59.1 57.9 72.38 72.1 72.65 65.1 64.9 64.7
09/07/2018 17:34:25 54.88 57.34 63.67 59.9 59.1 57.9 69.06 71.44 72.65 65.2 64.9 64.7
09/07/2018 17:34:26 59.46 58.72 63.67 59.9 59.1 57.9 69.19 70.64 72.65 65.2 64.9 64.7
09/07/2018 17:34:27 57.52 58.85 63.67 59.9 59.1 57.9 67.53 69.82 72.65 65.2 65 64.7
09/07/2018 17:34:28 54.18 58.26 63.67 59.9 59.1 57.9 68.85 70.07 72.65 65.2 65 64.7
09/07/2018 17:34:29 53.39 55.73 63.67 59.9 59.1 57.9 74.56 74.29 74.29 65.3 65 64.7
09/07/2018 17:34:30 50.16 54.28 63.67 59.9 59.1 57.9 60.98 72.72 74.29 65.3 65 64.7
09/07/2018 17:34:31 50.82 52.23 63.67 59.9 59.1 57.9 59.21 68.94 74.29 65.3 65 64.7
09/07/2018 17:34:32 58.54 57.83 63.67 59.8 59.1 57.9 63.22 65.51 74.29 65.3 65 64.7
09/07/2018 17:34:33 52.18 56.55 63.58 59.8 59.1 57.9 65.17 65.12 74.29 65.3 65 64.7
09/07/2018 17:34:34 70.91 69.84 69.84 60 59.1 58 76.56 75.4 75.4 65.4 65.1 64.8
09/07/2018 17:34:35 73.48 72.58 72.58 60.2 59.3 58 78.41 77.69 77.69 65.7 65.2 64.8
09/07/2018 17:34:36 62.83 72.42 72.58 60 59.3 58 69.29 77.5 77.69 65.6 65.2 64.8
09/07/2018 17:34:37 59.75 68.68 72.58 60.1 59.3 58 65.08 73.99 77.69 65.6 65.2 64.8
09/07/2018 17:34:38 65.6 66.75 72.58 60.1 59.3 58 69.62 71.4 77.69 65.7 65.2 64.8
09/07/2018 17:34:39 52.34 65.21 72.58 60.1 59.3 58 63.25 69.77 77.69 65.7 65.2 64.8
09/07/2018 17:34:40 50.53 61.27 72.58 60.1 59.3 58 62.45 66.9 77.69 65.6 65.2 64.8
09/07/2018 17:34:41 58.22 58.99 72.58 60.1 59.3 58 67.48 67.2 77.69 65.6 65.2 64.8
09/07/2018 17:34:42 50.21 57.74 72.58 60 59.3 58 65.89 66.75 77.69 65.6 65.2 64.8
09/07/2018 17:34:43 66.72 65.78 72.58 60.1 59.3 58 73.03 71.64 77.69 65.7 65.2 64.8
09/07/2018 17:34:44 63.73 65.7 72.58 60.1 59.3 58 71.36 72.21 77.69 65.7 65.2 64.8
09/07/2018 17:34:45 59.2 64.63 72.58 60.1 59.3 58 67.95 71.5 77.69 65.8 65.2 64.8
09/07/2018 17:34:46 62.27 62.94 72.58 60.1 59.3 58 69.59 69.72 77.69 65.8 65.3 64.8
09/07/2018 17:34:47 58.57 63.52 72.58 60.2 59.3 58 67.03 70.02 77.69 65.8 65.3 64.8
09/07/2018 17:34:48 52.32 60.29 72.58 60.1 59.3 58 61.85 68.21 77.69 65.8 65.3 64.8
09/07/2018 17:34:49 51.83 56.94 72.58 60.1 59.3 58 64.31 65.31 77.69 65.8 65.3 64.8
09/07/2018 17:34:50 58.7 58.11 72.58 60.1 59.4 58 69.66 69.13 77.69 65.8 65.3 64.8
09/07/2018 17:34:51 53.55 57.79 72.58 60.1 59.4 58 68.06 69.38 77.69 65.9 65.3 64.8
09/07/2018 17:34:52 59.62 59.16 72.58 60.2 59.4 58 73.64 72.58 77.69 65.9 65.3 64.8
09/07/2018 17:34:53 52.28 57.91 72.58 60.2 59.4 58 67.72 71.92 77.69 66 65.3 64.8
09/07/2018 17:34:54 56.68 57.18 72.58 60.2 59.4 58 63.27 69.65 77.69 66 65.3 64.8
09/07/2018 17:34:55 51.11 56.17 72.58 60.2 59.4 58 67.27 67.38 77.69 66 65.3 64.8
09/07/2018 17:34:56 50.78 53.74 72.58 60.2 59.4 58 65.54 67.35 77.69 66 65.3 64.8
09/07/2018 17:34:57 56.22 55.49 72.58 60.2 59.4 58 65.23 66.22 77.69 66 65.3 64.8
09/07/2018 17:34:58 56.45 57.31 72.58 60.2 59.4 58 63.89 65.78 77.69 66 65.3 64.8
09/07/2018 17:34:59 55.15 55.9 72.58 60.2 59.4 58 68.46 68.16 77.69 66 65.3 64.8
09/07/2018 17:35:00 55.53 56.38 72.58 60.2 59.4 58 67.31 68.95 77.69 66 65.3 64.8
09/07/2018 17:35:01 49.79 55.63 72.58 60.2 59.4 58 62.24 67.29 77.69 66 65.3 64.8
09/07/2018 17:35:02 50.08 52.93 72.58 60.2 59.3 58 59.7 64.78 77.69 66 65.3 64.8
09/07/2018 17:35:03 49.56 51.31 72.58 60.2 59.3 58 57.37 62.33 77.69 66 65.3 64.8
09/07/2018 17:35:04 49.55 50.33 72.58 60.2 59.3 58 57.44 59.84 77.69 66 65.3 64.8
09/07/2018 17:35:05 51.64 51.15 72.42 60.2 59.3 58 60.67 60.12 77.5 66 65.3 64.8
09/07/2018 17:35:06 50.64 51.35 68.68 60.2 59.3 58 60.37 60.49 73.99 66 65.3 64.8
09/07/2018 17:35:07 49.48 50.74 66.75 60.2 59.3 57.9 61.16 61.02 72.58 66.1 65.3 64.8
09/07/2018 17:35:08 49.12 50.03 65.78 60.2 59.3 57.9 60.1 60.88 72.58 66.1 65.3 64.8
09/07/2018 17:35:09 49.52 49.58 65.78 60.2 59.3 57.9 59.45 60.37 72.58 66.1 65.3 64.8
09/07/2018 17:35:10 50 49.97 65.78 60.2 59.3 57.9 58.16 59.87 72.58 66 65.3 64.8
09/07/2018 17:35:11 50.66 50.55 65.78 60.2 59.3 57.9 59.6 59.46 72.58 66.1 65.3 64.8
09/07/2018 17:35:12 54.45 53.8 65.78 60.1 59.3 57.9 62.3 61.59 72.58 66.1 65.3 64.8
09/07/2018 17:35:13 60.19 59.77 65.7 60.2 59.3 57.9 69.81 69.19 72.58 66.1 65.3 64.8
09/07/2018 17:35:14 51.48 58.39 64.63 60.2 59.3 57.9 61.06 67.82 72.58 66.1 65.3 64.7
09/07/2018 17:35:15 50.34 55.29 63.52 60.1 59.3 57.9 59.76 64.84 72.58 66.1 65.3 64.7
09/07/2018 17:35:16 50.67 52.81 63.52 60.1 59.3 57.9 57.64 62.29 72.58 66.1 65.3 64.7
09/07/2018 17:35:17 49.42 51.63 60.29 60.1 59.3 57.9 58.65 59.98 72.58 66.1 65.3 64.7
09/07/2018 17:35:18 50.31 50.97 59.77 60.1 59.3 57.9 60.78 60.4 72.58 66.1 65.3 64.7
09/07/2018 17:35:19 49.58 50.25 59.77 60.1 59.3 57.9 60.94 60.89 72.58 66.1 65.3 64.7
09/07/2018 17:35:20 49.01 49.84 59.77 60.1 59.3 57.9 61.86 61.59 72.58 66 65.3 64.7
09/07/2018 17:35:21 52.49 51.94 59.77 60.1 59.2 57.9 60.57 61.49 72.58 66 65.3 64.7
09/07/2018 17:35:22 51.43 52.15 59.77 60.1 59.2 57.9 59.66 61.28 71.92 66 65.3 64.7
09/07/2018 17:35:23 60.35 58.56 59.77 60.1 59.2 57.9 63.91 62.95 69.65 66 65.2 64.7
09/07/2018 17:35:24 52.72 58.35 59.77 60.1 59.2 57.9 60.17 62.78 69.19 66 65.2 64.7
09/07/2018 17:35:25 51.38 55.83 59.77 60.1 59.2 57.9 66.66 65.9 69.19 66 65.3 64.7
09/07/2018 17:35:26 51.95 53.58 59.77 60 59.2 57.9 65.51 66.89 69.19 66 65.3 64.7
09/07/2018 17:35:27 62.35 61.58 61.58 60 59.3 57.9 66.83 66.68 69.19 66 65.3 64.7
09/07/2018 17:35:28 55.38 61.57 61.58 60 59.3 57.9 63.75 66.66 69.19 66 65.3 64.7
09/07/2018 17:35:29 53.27 58.85 61.58 60 59.3 57.9 61.85 65.12 69.19 66 65.3 64.7
09/07/2018 17:35:30 50.29 56.2 61.58 60 59.3 57.9 59.94 63.3 69.19 66 65.3 64.7
09/07/2018 17:35:31 49.19 53.46 61.58 59.9 59.3 57.9 58.35 61.43 69.19 66 65.3 64.7
09/07/2018 17:35:32 49.55 51.33 61.58 59.9 59.3 57.9 57.34 59.69 69.19 66 65.3 64.7
09/07/2018 17:35:33 49.96 50.36 61.58 59.9 59.3 57.9 58.29 58.59 69.19 66 65.3 64.7
09/07/2018 17:35:34 49.65 50.3 61.58 59.9 59.2 57.9 58.6 58.71 69.19 66 65.2 64.7
09/07/2018 17:35:35 57.35 56.85 61.58 59.9 59.3 57.9 64.75 64.01 69.19 66 65.2 64.7
09/07/2018 17:35:36 53.34 56.8 61.58 59.9 59.3 57.9 65.22 65.04 69.19 66 65.2 64.7
09/07/2018 17:35:37 53.59 54.77 61.58 59.9 59.3 57.9 72.63 71.6 71.6 66 65.3 64.7
09/07/2018 17:35:38 54.59 55.7 61.58 59.9 59.3 57.9 68.15 71.42 71.6 66.1 65.3 64.7
09/07/2018 17:35:39 50.55 54.07 61.58 59.9 59.3 57.9 64.81 69.43 71.6 66.1 65.3 64.7
09/07/2018 17:35:40 50.06 52.16 61.58 59.9 59.3 57.9 64.4 67.26 71.6 66.1 65.3 64.7
09/07/2018 17:35:41 51.02 51.41 61.58 59.9 59.2 57.9 65.15 65.98 71.6 66.1 65.3 64.7
09/07/2018 17:35:42 49.98 51 61.58 59.9 59.2 57.9 57.8 65.17 71.6 66.1 65.3 64.7
09/07/2018 17:35:43 52.84 52.46 61.58 59.9 59.2 57.9 60.99 62.1 71.6 66.1 65.3 64.7
09/07/2018 17:35:44 66.41 65.75 65.75 60 59.2 57.9 71.63 69.52 71.6 66.1 65.3 64.7
09/07/2018 17:35:45 50.81 62.78 65.75 60 59.2 57.9 68.24 69.91 71.6 66.2 65.3 64.7
09/07/2018 17:35:46 54.2 58.99 65.75 60 59.2 57.9 68.33 69.49 71.6 66.2 65.3 64.7
09/07/2018 17:35:47 52.12 56.45 65.75 60 59.2 57.9 69.73 69.5 71.6 66.2 65.3 64.7
09/07/2018 17:35:48 56.02 56.02 65.75 60 59.2 57.9 72.44 72.2 72.2 66.3 65.3 64.7
09/07/2018 17:35:49 62.8 62.39 65.75 60 59.3 57.9 76.28 76.24 76.24 66.4 65.4 64.8
09/07/2018 17:35:50 57.29 62.82 65.75 60 59.3 57.9 72.21 76.89 76.89 66.4 65.4 64.8
09/07/2018 17:35:51 61.58 61.99 65.75 60 59.3 57.9 63.63 73.54 76.89 66.4 65.4 64.8
09/07/2018 17:35:52 50.45 60.95 65.75 60 59.3 57.9 58.91 70 76.89 66.4 65.4 64.8
09/07/2018 17:35:53 50.22 57.3 65.75 60 59.3 57.9 60.47 66.29 76.89 66.4 65.4 64.8
09/07/2018 17:35:54 49.83 54.34 65.75 60 59.3 57.9 61.26 63.69 76.89 66.4 65.4 64.8
09/07/2018 17:35:55 53.19 53.88 65.75 60 59.3 57.9 62.8 62.85 76.89 66.4 65.4 64.8
09/07/2018 17:35:56 53.94 53.74 65.75 60 59.3 57.9 61.99 62.72 76.89 66.4 65.4 64.7
09/07/2018 17:35:57 50.79 53.82 65.75 60 59.3 57.9 60.44 62.12 76.89 66.4 65.4 64.7
09/07/2018 17:35:58 50.63 51.76 65.75 60 59.3 57.9 60.73 61.16 76.89 66.4 65.4 64.7
09/07/2018 17:35:59 49.79 51.06 65.75 60 59.3 57.9 62.68 62.49 76.89 66.4 65.4 64.7
09/07/2018 17:36:00 58.04 57.17 65.75 60 59.3 57.9 67.98 67.3 76.89 66.4 65.4 64.7
09/07/2018 17:36:01 49.96 57.03 65.75 60 59.3 57.9 63.21 67.3 76.89 66.4 65.4 64.7
09/07/2018 17:36:02 51.16 53.99 65.75 60 59.3 57.9 65.4 65.65 76.89 66.4 65.4 64.7
09/07/2018 17:36:03 65.35 64.47 65.75 60 59.3 57.9 67.05 66.88 76.89 66.4 65.4 64.7
09/07/2018 17:36:04 65.9 66.64 66.64 60 59.3 57.9 69.58 69.52 76.89 66.5 65.4 64.8
09/07/2018 17:36:05 55.14 65.19 66.64 60 59.3 57.9 64.08 68.53 76.89 66.5 65.4 64.7
09/07/2018 17:36:06 52.57 61.59 66.64 60 59.3 57.9 66.36 67.16 76.89 66.5 65.4 64.7
09/07/2018 17:36:07 62.13 61.78 66.64 60 59.3 57.8 69.46 69 76.89 66.5 65.4 64.7
09/07/2018 17:36:08 60.15 61.93 66.64 60 59.3 57.8 69 69.41 76.89 66.5 65.4 64.7
09/07/2018 17:36:09 53.16 60.01 66.64 60 59.3 57.8 67.4 69.39 76.89 66.5 65.4 64.7
09/07/2018 17:36:10 50.86 56.94 66.64 60 59.3 57.8 66.67 68.51 76.89 66.6 65.4 64.7
09/07/2018 17:36:11 53.83 55.19 66.64 60 59.3 57.8 66.92 67.91 76.89 66.6 65.4 64.7
09/07/2018 17:36:12 51.59 54.11 66.64 60 59.3 57.8 61.91 66.94 76.89 66.6 65.4 64.7
09/07/2018 17:36:13 49.47 52.3 66.64 60 59.3 57.8 60.4 64.33 76.89 66.6 65.4 64.7
09/07/2018 17:36:14 49.29 50.72 66.64 60 59.3 57.8 58.54 62.4 76.89 66.6 65.4 64.7
09/07/2018 17:36:15 49.16 49.89 66.64 60 59.3 57.8 57.82 60.37 76.89 66.6 65.4 64.7
09/07/2018 17:36:16 49.14 49.49 66.64 60 59.3 57.8 58.63 59.05 76.89 66.6 65.4 64.7
09/07/2018 17:36:17 49.46 49.47 66.64 60 59.3 57.8 60.7 60.25 76.89 66.6 65.4 64.7
09/07/2018 17:36:18 49.41 49.45 66.64 60 59.3 57.8 60.29 60.48 76.89 66.6 65.4 64.7
09/07/2018 17:36:19 49.19 49.39 66.64 60 59.3 57.8 61.06 60.86 76.89 66.6 65.4 64.7
09/07/2018 17:36:20 49.27 49.31 66.64 60 59.3 57.8 59.59 60.84 73.54 66.6 65.4 64.7
09/07/2018 17:36:21 49.89 49.71 66.64 60 59.3 57.8 60.16 60.43 70 66.6 65.4 64.7
09/07/2018 17:36:22 49.77 49.81 66.64 60 59.3 57.8 61.3 61.15 69.52 66.6 65.4 64.7
09/07/2018 17:36:23 49.79 49.84 66.64 60 59.3 57.8 63.16 62.58 69.52 66.6 65.4 64.7
09/07/2018 17:36:24 49.73 49.92 66.64 60 59.3 57.8 59.99 62.59 69.52 66.6 65.4 64.7
09/07/2018 17:36:25 50.24 50.12 66.64 60 59.3 57.8 61.39 61.47 69.52 66.6 65.4 64.7
09/07/2018 17:36:26 50.29 50.53 66.64 60 59.3 57.8 62.19 62.04 69.52 66.6 65.4 64.7
09/07/2018 17:36:27 50.95 50.93 66.64 60 59.3 57.8 61.47 61.85 69.52 66.6 65.4 64.7
09/07/2018 17:36:28 53.26 52.67 66.64 60 59.3 57.8 62.89 62.74 69.52 66.6 65.4 64.7
09/07/2018 17:36:29 54.71 54.81 66.64 60 59.3 57.8 65.94 65.72 69.52 66.6 65.4 64.7
09/07/2018 17:36:30 51.81 53.78 66.64 60 59.3 57.8 65.92 66.5 69.52 66.6 65.4 64.7
09/07/2018 17:36:31 49.92 52.66 66.64 60 59.3 57.8 61.22 65.17 69.52 66.6 65.4 64.7
09/07/2018 17:36:32 56.26 55.65 66.64 60 59.3 57.8 63.49 63.59 69.52 66.6 65.4 64.7
09/07/2018 17:36:33 57.21 57.42 66.64 60 59.3 57.8 64.34 64.26 69.52 66.6 65.4 64.7
09/07/2018 17:36:34 60.22 59.79 65.19 60 59.3 57.8 65.82 65.7 69.41 66.6 65.4 64.7
09/07/2018 17:36:35 57.66 59.06 61.93 60 59.3 57.8 68.04 67.71 69.41 66.6 65.4 64.7
09/07/2018 17:36:36 53.85 58.41 61.93 60 59.3 57.8 72.38 71.99 71.99 66.7 65.4 64.7
09/07/2018 17:36:37 63.53 62.05 62.05 60 59.3 57.8 75.52 75.18 75.18 66.8 65.4 64.8
09/07/2018 17:36:38 58.09 61.93 62.05 60 59.3 57.8 74.03 74.59 75.18 66.8 65.5 64.8
09/07/2018 17:36:39 58.68 59.46 62.05 60 59.3 57.8 67.43 74.1 75.18 66.8 65.5 64.8
09/07/2018 17:36:40 58.64 60.13 62.05 60 59.3 57.8 64.79 71.03 75.18 66.8 65.5 64.8
09/07/2018 17:36:41 51.66 58.41 62.05 60 59.3 57.8 61.77 68.11 75.18 66.8 65.5 64.8
09/07/2018 17:36:42 49.49 55.34 62.05 60 59.3 57.8 60.77 65.22 75.18 66.8 65.5 64.8
09/07/2018 17:36:43 51.11 52.65 62.05 60 59.3 57.8 63.53 63.7 75.18 66.8 65.5 64.8
09/07/2018 17:36:44 52.26 52.38 62.05 60 59.3 57.8 63.5 63.87 75.18 66.8 65.5 64.8
09/07/2018 17:36:45 56.47 56.01 62.05 60 59.3 57.8 67.01 66.46 75.18 66.9 65.5 64.8
09/07/2018 17:36:46 52.98 56.41 62.05 60 59.3 57.8 64.29 67.17 75.18 66.9 65.5 64.7
09/07/2018 17:36:47 49.98 54.07 62.05 60 59.3 57.8 60.14 64.72 75.18 66.9 65.5 64.7
09/07/2018 17:36:48 52.65 53.51 62.05 60 59.3 57.8 61.06 62.84 75.18 66.9 65.5 64.7
09/07/2018 17:36:49 62.44 60.94 62.05 60 59.3 57.8 68.13 66.78 75.18 66.9 65.5 64.8
09/07/2018 17:36:50 63.63 62.9 62.9 60 59.3 57.8 67.69 67.51 75.18 66.9 65.5 64.8
09/07/2018 17:36:51 60.21 63.01 63.01 60 59.3 57.8 65.84 67.55 75.18 66.9 65.5 64.8
09/07/2018 17:36:52 57.53 61.06 63.01 60 59.3 57.8 64.39 66.25 75.18 66.9 65.5 64.8
09/07/2018 17:36:53 53.62 58.86 63.01 60 59.3 57.8 63.56 65.23 75.18 66.9 65.5 64.8
09/07/2018 17:36:54 54.01 56.17 63.01 60 59.3 57.8 61.81 63.81 75.18 66.9 65.5 64.8
09/07/2018 17:36:55 55.67 57.13 63.01 60 59.3 57.8 61.18 63.36 75.18 66.9 65.5 64.8
09/07/2018 17:36:56 57.99 57.84 63.01 60 59.3 57.8 65.13 64.69 75.18 66.9 65.5 64.8
09/07/2018 17:36:57 56.14 58.44 63.01 60 59.3 57.8 64.67 65.67 75.18 66.9 65.5 64.8
09/07/2018 17:36:58 50.86 56.45 63.01 60 59.3 57.8 62.27 64.17 75.18 66.9 65.4 64.8
09/07/2018 17:36:59 52.72 53.76 63.01 60 59.2 57.8 61.62 63.31 75.18 66.9 65.4 64.8
09/07/2018 17:37:00 49.65 53.46 63.01 60 59.2 57.8 61.22 62.47 75.18 66.9 65.4 64.8
09/07/2018 17:37:01 56.48 55.45 63.01 60 59.2 57.8 63.6 63.28 75.18 66.9 65.4 64.8
09/07/2018 17:37:02 54.96 55.53 63.01 59.9 59.2 57.8 63.03 63.45 75.18 66.8 65.4 64.8
09/07/2018 17:37:03 49.48 55.04 63.01 59.9 59.2 57.8 60.94 63.03 75.18 66.8 65.4 64.8
09/07/2018 17:37:04 52.68 53.22 63.01 59.9 59.2 57.8 62.39 62.64 75.18 66.8 65.4 64.8
09/07/2018 17:37:05 57.66 56.74 63.01 59.9 59.2 57.8 65.75 64.97 75.18 66.9 65.4 64.8
09/07/2018 17:37:06 58.85 58.8 63.01 59.9 59.2 57.8 65.29 65.76 75.18 66.8 65.4 64.8
09/07/2018 17:37:07 52.93 57.86 63.01 59.9 59.2 57.8 62.78 64.89 74.59 66.8 65.4 64.8
09/07/2018 17:37:08 58.13 58.19 63.01 59.9 59.2 57.8 70.04 68.86 74.1 66.9 65.4 64.8
09/07/2018 17:37:09 67.48 67.26 67.26 59.9 59.3 57.8 71.85 71.7 71.7 66.9 65.5 64.8
09/07/2018 17:37:10 57.25 64.34 67.26 59.7 59.3 57.8 65.47 70.35 71.7 66.9 65.5 64.8
09/07/2018 17:37:11 54.31 61.23 67.26 59.7 59.3 57.8 63.67 67.88 71.7 66.8 65.5 64.8
09/07/2018 17:37:12 51.73 58.16 67.26 59.7 59.3 57.8 60.95 65.65 71.7 66.8 65.5 64.8
09/07/2018 17:37:13 49.56 55.35 67.26 59.7 59.3 57.8 61.32 63.53 71.7 66.8 65.5 64.8
09/07/2018 17:37:14 49.69 52.69 67.26 59.7 59.3 57.8 61.24 62.15 71.7 66.8 65.5 64.8
09/07/2018 17:37:15 60.74 59.99 67.26 59.7 59.3 57.8 66.28 65.73 71.7 66.8 65.5 64.8
09/07/2018 17:37:16 59.52 61.34 67.26 59.7 59.3 57.8 70.12 69.33 71.7 66.9 65.5 64.8
09/07/2018 17:37:17 52.01 58.98 67.26 59.6 59.3 57.8 68.03 69.33 71.7 66.9 65.5 64.8