13/06/2018 11:26:14 57.41 58 58 32.6 27.9 21.8 62.52 63.2 63.2 37.7 33 27
13/06/2018 11:26:15 57.01 57.34 58 35.5 30.7 24.7 64.54 64.47 64.47 41.9 37.1 31.1
13/06/2018 11:26:16 62.08 61.18 61.18 39.5 34.7 28.7 68.28 67.56 67.56 45.8 41 35
13/06/2018 11:26:17 55.28 60.58 61.18 40 35.2 29.2 60.34 66.81 67.56 46.2 41.4 35.4
13/06/2018 11:26:18 55.51 57.9 61.18 40.5 35.7 29.7 60.45 63.76 67.56 46.5 41.8 35.8
13/06/2018 11:26:19 54.84 57.14 61.18 40.9 36.1 30.1 60.76 62.63 67.56 46.9 42.1 36.1
13/06/2018 11:26:20 51.33 55.46 61.18 41 36.3 30.2 57.33 61.06 67.56 47.1 42.3 36.3
13/06/2018 11:26:21 52.41 53.61 61.18 41.2 36.5 30.4 58.72 59.4 67.56 47.3 42.5 36.5
13/06/2018 11:26:22 52.44 53.29 61.18 41.4 36.6 30.6 59.07 59.48 67.56 47.5 42.7 36.7
13/06/2018 11:26:23 50.84 52.44 61.18 41.5 36.8 30.7 57.28 58.94 67.56 47.6 42.9 36.8
13/06/2018 11:26:24 49.86 51.47 61.18 41.6 36.9 30.8 56.25 57.9 67.56 47.7 43 36.9
13/06/2018 11:26:25 51.02 51.11 61.18 41.8 37 31 57.82 57.68 67.56 47.9 43.1 37.1
13/06/2018 11:26:26 59.23 58.43 61.18 42.5 37.7 31.7 64.86 64.17 67.56 48.5 43.8 37.8
13/06/2018 11:26:27 74.37 72.53 72.53 50.4 45.6 39.6 78.86 77.18 77.18 55.2 50.4 44.4
13/06/2018 11:26:28 72.32 73.72 73.72 52.2 47.4 41.4 76.37 77.99 77.99 56.7 52 46
13/06/2018 11:26:29 69.12 72.79 73.72 52.9 48.1 42.1 73.22 77.01 77.99 57.3 52.6 46.6
13/06/2018 11:26:30 65.39 70.03 73.72 53.1 48.3 42.3 69.33 74.31 77.99 57.6 52.8 46.8
13/06/2018 11:26:31 51.98 67.5 73.72 53.1 48.3 42.3 56.81 71.63 77.99 57.6 52.8 46.8
13/06/2018 11:26:32 60.25 63.47 73.72 53.2 48.4 42.4 65 67.64 77.99 57.7 52.9 46.9
13/06/2018 11:26:33 54.49 61.85 73.72 53.2 48.4 42.4 59.71 66.23 77.99 57.7 52.9 46.9
13/06/2018 11:26:34 55.28 58.59 73.72 53.2 48.5 42.4 60.77 63.17 77.99 57.7 52.9 46.9
13/06/2018 11:26:35 66.59 65.04 73.72 53.5 48.8 42.7 70.92 69.38 77.99 58 53.2 47.2
13/06/2018 11:26:36 68.34 67.92 73.72 54 49.2 43.2 71.6 71.34 77.99 58.3 53.6 47.5
13/06/2018 11:26:37 65.76 66.85 73.72 54.2 49.4 43.4 69.57 70.37 77.99 58.5 53.7 47.7
13/06/2018 11:26:38 69.5 69.43 73.72 54.6 49.9 43.8 73.43 73.32 77.99 58.9 54.2 48.1
13/06/2018 11:26:39 52.57 68.37 73.72 54.6 49.9 43.9 60.25 72.07 77.99 59 54.2 48.2
13/06/2018 11:26:40 52.75 64.31 73.72 54.7 49.9 43.9 59.39 68.33 77.99 59 54.2 48.2
13/06/2018 11:26:41 53.51 60.62 73.72 54.7 49.9 43.9 60.79 65.04 77.99 59 54.2 48.2
13/06/2018 11:26:42 50.73 57.52 73.72 54.7 49.9 43.9 59.58 62.81 77.99 59 54.2 48.2
13/06/2018 11:26:43 50.64 54.49 73.72 54.7 49.9 43.9 59.7 61.11 77.99 59 54.3 48.2
13/06/2018 11:26:44 50.27 52.74 73.72 54.7 49.9 43.9 63.59 62.96 77.99 59.1 54.3 48.3
13/06/2018 11:26:45 49.07 51.45 73.72 54.7 49.9 43.9 62.43 63.97 77.99 59.1 54.3 48.3
13/06/2018 11:26:46 50.09 50.19 73.72 54.7 49.9 43.9 65.04 64.93 77.99 59.2 54.4 48.4
13/06/2018 11:26:47 49.24 50.11 73.72 54.7 49.9 43.9 62.41 65.45 77.99 59.2 54.4 48.4
13/06/2018 11:26:48 48.99 49.55 73.72 54.7 49.9 43.9 56.69 63.12 77.99 59.2 54.4 48.4
13/06/2018 11:26:49 48.98 49.23 73.72 54.7 49.9 43.9 54.94 60.11 77.99 59.2 54.4 48.4
13/06/2018 11:26:50 49.57 49.52 73.72 54.7 49.9 43.9 55.12 57.64 77.99 59.2 54.4 48.4
13/06/2018 11:26:51 50.89 50.74 73.72 54.7 49.9 43.9 55.53 56.27 77.99 59.2 54.4 48.4
13/06/2018 11:26:52 48.36 50.24 73.72 54.7 49.9 43.9 54.4 55.72 77.99 59.2 54.4 48.4
13/06/2018 11:26:53 48.92 49.16 73.72 54.7 50 43.9 54.54 54.92 77.99 59.2 54.5 48.4
13/06/2018 11:26:54 53.21 52.87 73.72 54.7 50 43.9 71.3 70.43 77.99 59.5 54.7 48.7
13/06/2018 11:26:55 54.33 53.61 73.72 54.7 50 44 58.88 68.67 77.99 59.5 54.7 48.7
13/06/2018 11:26:56 54.44 55.26 73.72 54.8 50 44 58.37 65.11 77.99 59.5 54.7 48.7
13/06/2018 11:26:57 48.93 53.61 73.72 54.8 50 44 55.02 62 77.99 59.5 54.7 48.7
13/06/2018 11:26:58 48.75 51.32 72.79 54.8 50 44 55.31 59.08 77.01 59.5 54.7 48.7
13/06/2018 11:26:59 54.34 54.34 70.03 54.8 50 44 56.42 57.55 74.31 59.5 54.7 48.7
13/06/2018 11:27:00 51.39 53.27 69.43 54.8 50 44 56.19 56.51 73.32 59.5 54.7 48.7
13/06/2018 11:27:01 49.89 51.78 69.43 54.8 50 44 56.96 56.97 73.32 59.5 54.7 48.7
13/06/2018 11:27:02 52.23 52.4 69.43 54.8 50 44 58.36 57.87 73.32 59.5 54.7 48.7
13/06/2018 11:27:03 49.04 51.52 69.43 54.8 50 44 55.87 57.87 73.32 59.5 54.8 48.7
13/06/2018 11:27:04 63.83 63.47 69.43 54.9 50.1 44.1 68.79 68.34 73.32 59.6 54.9 48.9
13/06/2018 11:27:05 51.34 61.45 69.43 54.9 50.2 44.1 56.41 66.51 73.32 59.7 54.9 48.9
13/06/2018 11:27:06 50.4 57.8 69.43 54.9 50.2 44.1 56.23 62.88 73.32 59.7 54.9 48.9
13/06/2018 11:27:07 52 54.72 69.43 54.9 50.2 44.1 55.84 60.01 73.32 59.7 54.9 48.9
13/06/2018 11:27:08 59.79 59.48 68.37 55 50.2 44.2 61.7 61.39 72.07 59.7 54.9 48.9
13/06/2018 11:27:09 49.34 58.23 64.31 55 50.2 44.2 60.69 61.23 70.43 59.7 54.9 48.9
13/06/2018 11:27:10 48.94 54.81 63.47 55 50.2 44.2 56.77 60.46 70.43 59.7 54.9 48.9
13/06/2018 11:27:11 49.39 52.09 63.47 55 50.2 44.2 57.53 58.56 70.43 59.7 55 48.9
13/06/2018 11:27:12 50.09 50.92 63.47 55 50.2 44.2 62.47 62.43 70.43 59.7 55 49
13/06/2018 11:27:13 48.75 50.19 63.47 55 50.2 44.2 54.46 60.63 70.43 59.8 55 49
13/06/2018 11:27:14 48.6 49.35 63.47 55 50.2 44.2 55.43 57.81 70.43 59.8 55 49
13/06/2018 11:27:15 48.63 48.92 63.47 55 50.2 44.2 55.34 56.61 70.43 59.8 55 49
13/06/2018 11:27:16 48.41 48.69 63.47 55 50.2 44.2 56.11 56.4 70.43 59.8 55 49
13/06/2018 11:27:17 48.67 48.71 63.47 55 50.2 44.2 54.71 55.91 70.43 59.8 55 49
13/06/2018 11:27:18 48.63 48.73 63.47 55 50.2 44.2 54.03 55.29 70.43 59.8 55 49
13/06/2018 11:27:19 48.65 48.78 63.47 55 50.2 44.2 54.88 54.8 70.43 59.8 55 49
13/06/2018 11:27:20 48.54 48.69 63.47 55 50.3 44.2 54.93 55.16 70.43 59.8 55 49
13/06/2018 11:27:21 48.73 48.77 63.47 55 50.3 44.2 54.21 54.9 70.43 59.8 55 49
13/06/2018 11:27:22 48.47 48.82 63.47 55 50.3 44.2 54.55 54.57 70.43 59.8 55 49
13/06/2018 11:27:23 48.38 48.6 63.47 55 50.3 44.2 56.01 55.81 70.43 59.8 55 49
13/06/2018 11:27:24 48.76 48.69 63.47 55 50.3 44.2 56.41 56.56 68.67 59.8 55 49
13/06/2018 11:27:25 48.56 48.74 63.47 55 50.3 44.2 58.06 57.44 68.34 59.8 55 49
13/06/2018 11:27:26 48.43 48.7 63.47 55 50.3 44.3 56.69 57.54 68.34 59.8 55.1 49
13/06/2018 11:27:27 48.84 48.77 63.47 55 50.3 44.3 56.3 57.05 68.34 59.8 55.1 49
13/06/2018 11:27:28 48.54 48.74 63.47 55 50.3 44.3 59.11 58.6 68.34 59.8 55.1 49.1
13/06/2018 11:27:29 48.65 48.69 63.47 55.1 50.3 44.3 62.38 61.45 68.34 59.9 55.1 49.1
13/06/2018 11:27:30 49.11 49.02 63.47 55.1 50.3 44.3 64.3 63.61 68.34 59.9 55.1 49.1
13/06/2018 11:27:31 48.75 49.01 63.47 55.1 50.3 44.3 64.5 64.37 68.34 60 55.2 49.2
13/06/2018 11:27:32 48.85 49.04 63.47 55.1 50.3 44.3 63.44 64.72 68.34 60 55.2 49.2
13/06/2018 11:27:33 48.9 48.98 63.47 55.1 50.3 44.3 58.42 63.56 68.34 60 55.2 49.2
13/06/2018 11:27:34 48.7 48.9 61.45 55.1 50.3 44.3 59.62 61.22 66.51 60 55.2 49.2
13/06/2018 11:27:35 48.68 48.79 59.48 55.1 50.3 44.3 62.73 62.17 64.72 60 55.3 49.2
13/06/2018 11:27:36 48.67 48.79 59.48 55.1 50.3 44.3 61.42 62.24 64.72 60.1 55.3 49.3
13/06/2018 11:27:37 48.74 48.83 59.48 55.1 50.3 44.3 60.16 61.71 64.72 60.1 55.3 49.3
13/06/2018 11:27:38 48.77 48.8 58.23 55.1 50.3 44.3 55.44 60.49 64.72 60.1 55.3 49.3
13/06/2018 11:27:39 48.53 48.73 54.81 55.1 50.3 44.3 55.17 58.03 64.72 60.1 55.3 49.3
13/06/2018 11:27:40 48.66 48.71 52.09 55.1 50.3 44.3 55.08 56.46 64.72 60.1 55.3 49.3
13/06/2018 11:27:41 48.34 48.65 50.92 55.1 50.3 44.3 54.75 55.85 64.72 60.1 55.3 49.3
13/06/2018 11:27:42 48.41 48.52 50.19 55.1 50.3 44.3 54.43 55.15 64.72 60.1 55.3 49.3
13/06/2018 11:27:43 48.78 48.77 49.35 55.1 50.3 44.3 54.93 54.9 64.72 60.1 55.3 49.3
13/06/2018 11:27:44 48.85 48.89 49.04 55.1 50.3 44.3 55.05 55.36 64.72 60.1 55.3 49.3
13/06/2018 11:27:45 48.72 48.82 49.04 55.1 50.3 44.3 54.81 55.24 64.72 60.1 55.3 49.3
13/06/2018 11:27:46 48.91 48.96 49.04 55.1 50.3 44.3 55.09 55 64.72 60.1 55.3 49.3
13/06/2018 11:27:47 48.63 48.9 49.04 55.1 50.3 44.3 54.86 55.25 64.72 60.1 55.3 49.3
13/06/2018 11:27:48 48.76 48.87 49.04 55.1 50.3 44.3 55.98 55.76 64.72 60.1 55.3 49.3
13/06/2018 11:27:49 48.41 48.8 49.04 55.1 50.3 44.3 54.44 55.47 64.72 60.1 55.4 49.3
13/06/2018 11:27:50 48.28 48.54 49.04 55.1 50.4 44.3 54.53 55.17 64.72 60.1 55.4 49.3
13/06/2018 11:27:51 48.57 48.58 49.04 55.1 50.4 44.3 54.17 54.66 64.72 60.1 55.4 49.3
13/06/2018 11:27:52 48.8 48.73 49.04 55.1 50.4 44.3 54.9 54.75 64.72 60.1 55.4 49.3
13/06/2018 11:27:53 48.57 48.72 49.04 55.1 50.4 44.3 55.55 55.36 64.72 60.1 55.4 49.3
13/06/2018 11:27:54 48.45 48.66 49.04 55.1 50.4 44.3 54.1 55.35 64.72 60.1 55.4 49.4
13/06/2018 11:27:55 48.43 48.58 49.04 55.1 50.4 44.3 54.59 54.77 64.72 60.1 55.4 49.4
13/06/2018 11:27:56 48.56 48.55 49.04 55.1 50.4 44.3 54.48 54.75 64.72 60.2 55.4 49.4
13/06/2018 11:27:57 48.71 48.79 49.04 55.1 50.4 44.4 55.09 55.14 64.72 60.2 55.4 49.4
13/06/2018 11:27:58 48.62 48.67 49.04 55.1 50.4 44.4 55.27 55.24 64.72 60.2 55.4 49.4
13/06/2018 11:27:59 48.77 48.77 49.04 55.2 50.4 44.4 54.58 55.23 64.72 60.2 55.4 49.4
13/06/2018 11:28:00 48.7 48.81 49.04 55.2 50.4 44.4 54.45 54.82 64.72 60.2 55.4 49.4
13/06/2018 11:28:01 48.51 48.77 49.04 55.2 50.4 44.4 54.17 54.63 64.72 60.2 55.4 49.4
13/06/2018 11:28:02 48.43 48.67 48.98 55.2 50.4 44.4 53.88 54.31 63.56 60.2 55.4 49.4
13/06/2018 11:28:03 48.79 48.73 48.96 55.2 50.4 44.4 53.79 54.1 62.24 60.2 55.4 49.4
13/06/2018 11:28:04 48.52 48.69 48.96 55.2 50.4 44.4 54.47 54.3 62.24 60.2 55.4 49.4
13/06/2018 11:28:05 48.73 48.84 48.96 55.2 50.4 44.4 54.86 54.77 62.24 60.2 55.4 49.4
13/06/2018 11:28:06 48.42 48.65 48.96 55.2 50.4 44.4 54.57 54.84 61.71 60.2 55.4 49.4
13/06/2018 11:28:07 48.39 48.55 48.96 55.2 50.4 44.4 54.46 54.55 60.49 60.2 55.4 49.4
13/06/2018 11:28:08 48.67 48.6 48.96 55.2 50.4 44.4 54.11 54.55 58.03 60.2 55.4 49.4
13/06/2018 11:28:09 48.41 48.65 48.96 55.2 50.4 44.4 54.08 54.45 56.46 60.2 55.4 49.4
13/06/2018 11:28:10 48.36 48.48 48.96 55.2 50.4 44.4 54.62 54.59 55.85 60.2 55.4 49.4
13/06/2018 11:28:11 48.51 48.56 48.96 55.2 50.4 44.4 55.12 55.09 55.76 60.2 55.4 49.4
13/06/2018 11:28:12 48.63 48.67 48.96 55.2 50.4 44.4 54.71 55.07 55.76 60.2 55.4 49.4
13/06/2018 11:28:13 48.56 48.67 48.96 55.2 50.4 44.4 54.7 54.96 55.76 60.2 55.4 49.4
13/06/2018 11:28:14 48.75 48.73 48.96 55.2 50.4 44.4 54.19 54.76 55.76 60.2 55.5 49.4
13/06/2018 11:28:15 48.86 48.91 48.96 55.2 50.4 44.4 55.2 55.01 55.76 60.2 55.5 49.4
13/06/2018 11:28:16 48.7 48.84 48.91 55.2 50.4 44.4 54.16 54.88 55.76 60.2 55.5 49.4
13/06/2018 11:28:17 48.7 48.75 48.91 55.2 50.4 44.4 55.61 55.63 55.76 60.2 55.5 49.4
13/06/2018 11:28:18 48.63 48.74 48.91 55.2 50.4 44.4 54.94 55.67 55.67 60.2 55.5 49.4
13/06/2018 11:28:19 48.49 48.76 48.91 55.2 50.4 44.4 54.24 55.01 55.67 60.2 55.5 49.5
13/06/2018 11:28:20 48.73 48.69 48.91 55.2 50.4 44.4 54.93 54.95 55.67 60.2 55.5 49.5
13/06/2018 11:28:21 48.93 48.9 48.91 55.2 50.4 44.4 54.44 54.93 55.67 60.3 55.5 49.5
13/06/2018 11:28:22 48.38 48.87 48.91 55.2 50.5 44.4 53.98 54.7 55.67 60.3 55.5 49.5
13/06/2018 11:28:23 48.32 48.58 48.91 55.2 50.5 44.4 54.03 54.37 55.67 60.3 55.5 49.5
13/06/2018 11:28:24 48.62 48.57 48.91 55.2 50.5 44.4 54.39 54.4 55.67 60.3 55.5 49.5
13/06/2018 11:28:25 48.58 48.62 48.91 55.2 50.5 44.4 54.61 54.58 55.67 60.3 55.5 49.5
13/06/2018 11:28:26 48.56 48.69 48.91 55.2 50.5 44.4 54.54 54.59 55.67 60.3 55.5 49.5
13/06/2018 11:28:27 48.36 48.56 48.91 55.2 50.5 44.4 54.47 54.71 55.67 60.3 55.5 49.5
13/06/2018 11:28:28 48.21 48.44 48.91 55.2 50.5 44.5 53.86 54.51 55.67 60.3 55.5 49.5
13/06/2018 11:28:29 48.49 48.54 48.91 55.2 50.5 44.5 55.01 54.87 55.67 60.3 55.5 49.5
13/06/2018 11:28:30 48.63 48.64 48.91 55.2 50.5 44.5 55 54.94 55.67 60.3 55.5 49.5
13/06/2018 11:28:31 48.73 48.77 48.91 55.3 50.5 44.5 55.08 55.3 55.67 60.3 55.5 49.5
13/06/2018 11:28:32 48.49 48.73 48.91 55.3 50.5 44.5 54.76 54.95 55.67 60.3 55.5 49.5
13/06/2018 11:28:33 48.54 48.6 48.91 55.3 50.5 44.5 55.23 55.37 55.67 60.3 55.5 49.5
13/06/2018 11:28:34 48.67 48.67 48.91 55.3 50.5 44.5 54.52 55.05 55.67 60.3 55.5 49.5
13/06/2018 11:28:35 48.62 48.69 48.91 55.3 50.5 44.5 54.97 55.05 55.67 60.3 55.5 49.5
13/06/2018 11:28:36 48.92 48.88 48.91 55.3 50.5 44.5 55.59 55.49 55.67 60.3 55.5 49.5
13/06/2018 11:28:37 48.24 48.83 48.91 55.3 50.5 44.5 54.86 55.26 55.67 60.3 55.5 49.5
13/06/2018 11:28:38 48.65 48.64 48.91 55.3 50.5 44.5 54.4 55.09 55.67 60.3 55.5 49.5
13/06/2018 11:28:39 48.47 48.63 48.91 55.3 50.5 44.5 54.76 54.79 55.67 60.3 55.6 49.5
13/06/2018 11:28:40 48.8 48.76 48.91 55.3 50.5 44.5 55.19 55.08 55.67 60.3 55.6 49.5
13/06/2018 11:28:41 48.42 48.79 48.91 55.3 50.5 44.5 55.74 55.58 55.67 60.3 55.6 49.5
13/06/2018 11:28:42 48.59 48.59 48.91 55.3 50.5 44.5 54.67 55.58 55.67 60.3 55.6 49.5
13/06/2018 11:28:43 48.68 48.69 48.91 55.3 50.5 44.5 55.66 55.57 55.67 60.3 55.6 49.6
13/06/2018 11:28:44 48.92 48.85 48.91 55.3 50.5 44.5 54.82 55.42 55.67 60.3 55.6 49.6
13/06/2018 11:28:45 49.02 48.99 48.99 55.3 50.5 44.5 55.67 55.52 55.67 60.4 55.6 49.6
13/06/2018 11:28:46 49.12 49.1 49.1 55.3 50.5 44.5 56.04 55.82 55.82 60.4 55.6 49.6
13/06/2018 11:28:47 48.75 49.05 49.1 55.3 50.5 44.5 55.53 55.86 55.86 60.4 55.6 49.6
13/06/2018 11:28:48 48.95 48.96 49.1 55.3 50.5 44.5 55.72 56.08 56.08 60.4 55.6 49.6
13/06/2018 11:28:49 48.64 49.01 49.1 55.3 50.5 44.5 55.57 55.76 56.08 60.4 55.6 49.6
13/06/2018 11:28:50 48.69 48.88 49.1 55.3 50.5 44.5 56.56 56.25 56.25 60.4 55.6 49.6
13/06/2018 11:28:51 48.53 48.7 49.1 55.3 50.5 44.5 56.44 56.46 56.46 60.4 55.6 49.6
13/06/2018 11:28:52 48.75 48.74 49.1 55.3 50.5 44.5 55.87 56.51 56.51 60.4 55.6 49.6
13/06/2018 11:28:53 48.68 48.83 49.1 55.3 50.6 44.5 58.51 57.89 57.89 60.4 55.6 49.6
13/06/2018 11:28:54 48.59 48.73 49.1 55.3 50.6 44.5 58.74 58.47 58.47 60.4 55.6 49.6
13/06/2018 11:28:55 48.93 48.85 49.1 55.3 50.6 44.5 58.71 58.74 58.74 60.4 55.6 49.6
13/06/2018 11:28:56 48.67 48.89 49.1 55.3 50.6 44.5 57.08 58.76 58.76 60.4 55.7 49.6
13/06/2018 11:28:57 48.66 48.77 49.1 55.3 50.6 44.5 57.61 57.82 58.76 60.4 55.7 49.6
13/06/2018 11:28:58 48.83 48.85 49.1 55.3 50.6 44.5 57.98 58.13 58.76 60.4 55.7 49.6
13/06/2018 11:28:59 48.63 48.88 49.1 55.3 50.6 44.5 60.92 60.51 60.51 60.5 55.7 49.7
13/06/2018 11:29:00 48.57 48.77 49.1 55.3 50.6 44.6 59.93 61.05 61.05 60.5 55.7 49.7
13/06/2018 11:29:01 48.55 48.7 49.1 55.3 50.6 44.6 60.25 60.61 61.05 60.5 55.7 49.7
13/06/2018 11:29:02 48.48 48.58 49.1 55.3 50.6 44.6 55.87 60.21 61.05 60.5 55.7 49.7
13/06/2018 11:29:03 48.5 48.53 49.1 55.4 50.6 44.6 55.65 57.88 61.05 60.5 55.7 49.7
13/06/2018 11:29:04 48.56 48.64 49.1 55.4 50.6 44.6 56.68 56.89 61.05 60.5 55.7 49.7
13/06/2018 11:29:05 48.63 48.67 49.1 55.4 50.6 44.6 55.48 56.57 61.05 60.5 55.7 49.7
13/06/2018 11:29:06 48.67 48.81 49.1 55.4 50.6 44.6 55.62 56.21 61.05 60.5 55.7 49.7
13/06/2018 11:29:07 48.53 48.71 49.1 55.4 50.6 44.6 55.66 55.89 61.05 60.5 55.7 49.7
13/06/2018 11:29:08 48.59 48.66 49.1 55.4 50.6 44.6 54.88 55.75 61.05 60.5 55.7 49.7
13/06/2018 11:29:09 48.31 48.62 49.1 55.4 50.6 44.6 54.56 55.2 61.05 60.5 55.7 49.7
13/06/2018 11:29:10 48.51 48.53 49.1 55.4 50.6 44.6 54.89 54.99 61.05 60.5 55.8 49.7
13/06/2018 11:29:11 48.34 48.51 49.1 55.4 50.6 44.6 53.93 54.89 61.05 60.5 55.8 49.7
13/06/2018 11:29:12 48.77 48.72 49.1 55.4 50.6 44.6 54.55 54.68 61.05 60.5 55.8 49.7
13/06/2018 11:29:13 48.81 48.86 49.1 55.4 50.6 44.6 54.81 54.85 61.05 60.5 55.8 49.7
13/06/2018 11:29:14 49.42 49.24 49.24 55.4 50.6 44.6 54.52 54.77 61.05 60.5 55.8 49.7
13/06/2018 11:29:15 49.59 49.66 49.66 55.4 50.6 44.6 54.9 54.98 61.05 60.5 55.8 49.8
13/06/2018 11:29:16 48.5 49.35 49.66 55.4 50.6 44.6 54.62 54.89 61.05 60.5 55.8 49.8
13/06/2018 11:29:17 48.61 48.91 49.66 55.4 50.6 44.6 54.38 54.73 61.05 60.5 55.8 49.8
13/06/2018 11:29:18 48.87 48.84 49.66 55.4 50.6 44.6 54.77 54.8 61.05 60.6 55.8 49.8
13/06/2018 11:29:19 48.58 48.82 49.66 55.4 50.6 44.6 54.96 55.01 61.05 60.6 55.8 49.8
13/06/2018 11:29:20 48.7 48.74 49.66 55.4 50.6 44.6 54.23 55.14 61.05 60.6 55.8 49.8
13/06/2018 11:29:21 48.29 48.77 49.66 55.4 50.6 44.6 54.23 54.51 61.05 60.6 55.8 49.8
13/06/2018 11:29:22 48.54 48.65 49.66 55.4 50.6 44.6 55.86 55.39 61.05 60.6 55.8 49.8
13/06/2018 11:29:23 48.47 48.54 49.66 55.4 50.6 44.6 56.43 56.13 61.05 60.6 55.8 49.8
13/06/2018 11:29:24 48.58 48.6 49.66 55.4 50.6 44.6 59.79 58.93 61.05 60.6 55.8 49.8
13/06/2018 11:29:25 48.47 48.57 49.66 55.4 50.6 44.6 59 59.56 61.05 60.6 55.8 49.8
13/06/2018 11:29:26 48.44 48.58 49.66 55.4 50.7 44.6 55.2 58.68 61.05 60.6 55.8 49.8
13/06/2018 11:29:27 48.74 48.7 49.66 55.4 50.7 44.6 55.08 56.77 61.05 60.6 55.8 49.8
13/06/2018 11:29:28 48.86 48.81 49.66 55.4 50.7 44.6 54.89 55.78 61.05 60.6 55.8 49.8
13/06/2018 11:29:29 48.53 48.78 49.66 55.4 50.7 44.6 54.35 55.1 61.05 60.6 55.8 49.8
13/06/2018 11:29:30 48.86 48.83 49.66 55.4 50.7 44.6 54.78 55.04 60.61 60.6 55.8 49.8
13/06/2018 11:29:31 48.44 48.8 49.66 55.4 50.7 44.6 53.82 54.64 60.21 60.6 55.8 49.8
13/06/2018 11:29:32 48.64 48.67 49.66 55.4 50.7 44.6 54.81 54.6 59.56 60.6 55.9 49.8
13/06/2018 11:29:33 48.39 48.69 49.66 55.4 50.7 44.7 54.69 54.79 59.56 60.6 55.9 49.8
13/06/2018 11:29:34 48.65 48.68 49.66 55.4 50.7 44.7 54.6 54.73 59.56 60.6 55.9 49.8
13/06/2018 11:29:35 48.56 48.73 49.66 55.5 50.7 44.7 54.51 54.68 59.56 60.6 55.9 49.8
13/06/2018 11:29:36 48.63 48.67 49.66 55.5 50.7 44.7 54.47 54.76 59.56 60.6 55.9 49.8
13/06/2018 11:29:37 48.6 48.71 49.66 55.5 50.7 44.7 54.54 54.88 59.56 60.6 55.9 49.8
13/06/2018 11:29:38 48.55 48.66 49.66 55.5 50.7 44.7 54.5 54.74 59.56 60.6 55.9 49.9
13/06/2018 11:29:39 48.07 48.65 49.66 55.5 50.7 44.7 54.27 54.52 59.56 60.6 55.9 49.9
13/06/2018 11:29:40 48.51 48.47 49.66 55.5 50.7 44.7 54.44 54.56 59.56 60.7 55.9 49.9
13/06/2018 11:29:41 48.41 48.53 49.66 55.5 50.7 44.7 54.48 54.63 59.56 60.7 55.9 49.9
13/06/2018 11:29:42 48.36 48.48 49.66 55.5 50.7 44.7 54.56 54.69 59.56 60.7 55.9 49.9
13/06/2018 11:29:43 48.83 48.72 49.66 55.5 50.7 44.7 54.45 54.61 59.56 60.7 55.9 49.9
13/06/2018 11:29:44 48.71 48.72 49.66 55.5 50.7 44.7 54.65 54.76 59.56 60.7 55.9 49.9
13/06/2018 11:29:45 48.53 48.77 49.35 55.5 50.7 44.7 54.61 54.8 59.56 60.7 55.9 49.9
13/06/2018 11:29:46 48.62 48.76 48.91 55.5 50.7 44.7 54.74 54.76 59.56 60.7 55.9 49.9
13/06/2018 11:29:47 48.5 48.63 48.84 55.5 50.7 44.7 54.24 54.68 59.56 60.7 55.9 49.9
13/06/2018 11:29:48 48.99 48.88 48.88 55.5 50.7 44.7 53.86 54.53 59.56 60.7 55.9 49.9
13/06/2018 11:29:49 48.59 48.82 48.88 55.5 50.7 44.7 54.48 54.47 59.56 60.7 55.9 49.9
13/06/2018 11:29:50 48.42 48.71 48.88 55.5 50.7 44.7 53.57 54.31 59.56 60.7 55.9 49.9
13/06/2018 11:29:51 48.4 48.59 48.88 55.5 50.7 44.7 54.21 54.24 59.56 60.7 55.9 49.9
13/06/2018 11:29:52 48.55 48.61 48.88 55.5 50.7 44.7 54.01 54.38 59.56 60.7 55.9 49.9
13/06/2018 11:29:53 48.57 48.59 48.88 55.5 50.7 44.7 54.15 54.2 59.56 60.7 55.9 49.9
13/06/2018 11:29:54 48.34 48.64 48.88 55.5 50.7 44.7 54.01 54.26 59.56 60.7 55.9 49.9
13/06/2018 11:29:55 48.7 48.68 48.88 55.5 50.7 44.7 54.56 54.53 58.68 60.7 55.9 49.9
13/06/2018 11:29:56 48.52 48.63 48.88 55.5 50.7 44.7 54.17 54.43 56.77 60.7 55.9 49.9
13/06/2018 11:29:57 48.64 48.7 48.88 55.5 50.7 44.7 53.97 54.35 55.78 60.7 55.9 49.9
13/06/2018 11:29:58 48.6 48.64 48.88 55.5 50.7 44.7 53.97 54.16 55.1 60.7 55.9 49.9
13/06/2018 11:29:59 48.67 48.76 48.88 55.5 50.7 44.7 53.95 54.23 55.04 60.7 55.9 49.9
13/06/2018 11:30:00 48.72 48.75 48.88 55.5 50.8 44.7 54.08 54.21 54.88 60.7 55.9 49.9
13/06/2018 11:30:01 48.56 48.76 48.88 55.5 50.8 44.7 53.66 54.11 54.88 60.7 55.9 49.9
13/06/2018 11:30:02 48.41 48.7 48.88 55.5 50.8 44.7 55 54.74 54.88 60.7 56 49.9
13/06/2018 11:30:03 48.4 48.51 48.88 55.5 50.8 44.7 55.15 55.14 55.14 60.7 56 49.9
13/06/2018 11:30:04 48.53 48.6 48.88 55.5 50.8 44.7 55.51 55.36 55.36 60.7 56 49.9
13/06/2018 11:30:05 48.67 48.69 48.88 55.5 50.8 44.7 55.05 55.34 55.36 60.7 56 49.9
13/06/2018 11:30:06 48.69 48.74 48.88 55.5 50.8 44.7 54.47 55.23 55.36 60.7 56 49.9
13/06/2018 11:30:07 48.46 48.72 48.88 55.5 50.8 44.8 54.62 54.96 55.36 60.7 56 50
13/06/2018 11:30:08 48.61 48.62 48.88 55.5 50.8 44.8 53.89 54.55 55.36 60.7 56 50
13/06/2018 11:30:09 48.65 48.68 48.88 55.5 50.8 44.8 53.94 54.28 55.36 60.7 56 50
13/06/2018 11:30:10 48.48 48.67 48.88 55.6 50.8 44.8 54.45 54.45 55.36 60.8 56 50
13/06/2018 11:30:11 48.53 48.62 48.88 55.6 50.8 44.8 53.93 54.42 55.36 60.8 56 50
13/06/2018 11:30:12 48.53 48.62 48.88 55.6 50.8 44.8 55.26 54.94 55.36 60.8 56 50
13/06/2018 11:30:13 48.92 48.87 48.88 55.6 50.8 44.8 56.24 55.88 55.88 60.8 56 50
13/06/2018 11:30:14 48.74 48.85 48.88 55.6 50.8 44.8 60.93 60.17 60.17 60.8 56 50
13/06/2018 11:30:15 48.82 48.87 48.88 55.6 50.8 44.8 63.23 62.33 62.33 60.8 56 50
13/06/2018 11:30:16 48.77 48.87 48.88 55.6 50.8 44.8 58.41 62.06 62.33 60.8 56 50
13/06/2018 11:30:17 48.76 48.88 48.88 55.6 50.8 44.8 54.95 60.12 62.33 60.8 56 50
13/06/2018 11:30:18 48.62 48.86 48.88 55.6 50.8 44.8 54.71 57.69 62.33 60.8 56 50
13/06/2018 11:30:19 48.85 48.89 48.89 55.6 50.8 44.8 54.72 55.99 62.33 60.8 56.1 50
13/06/2018 11:30:20 48.63 48.78 48.89 55.6 50.8 44.8 55.03 55.27 62.33 60.8 56.1 50
13/06/2018 11:30:21 48.84 48.85 48.89 55.6 50.8 44.8 56.53 56.13 62.33 60.8 56.1 50
13/06/2018 11:30:22 48.9 48.98 48.98 55.6 50.8 44.8 60.22 59.28 62.33 60.8 56.1 50.1
13/06/2018 11:30:23 48.72 48.89 48.98 55.6 50.8 44.8 59.82 59.74 62.33 60.9 56.1 50.1
13/06/2018 11:30:24 49.03 49 49 55.6 50.8 44.8 61.55 61.23 62.33 60.9 56.1 50.1
13/06/2018 11:30:25 48.88 49.11 49.11 55.6 50.8 44.8 58.93 61.3 62.33 60.9 56.1 50.1
13/06/2018 11:30:26 48.53 48.95 49.11 55.6 50.8 44.8 56.52 59.68 62.33 60.9 56.1 50.1
13/06/2018 11:30:27 48.37 48.64 49.11 55.6 50.8 44.8 58.76 58.73 62.33 60.9 56.1 50.1
13/06/2018 11:30:28 49.27 48.98 49.11 55.6 50.8 44.8 61.92 61.02 62.33 60.9 56.1 50.1
13/06/2018 11:30:29 48.9 48.98 49.11 55.6 50.8 44.8 59.27 61.07 62.33 60.9 56.2 50.1
13/06/2018 11:30:30 48.42 48.98 49.11 55.6 50.8 44.8 60.15 60.56 62.33 60.9 56.2 50.1
13/06/2018 11:30:31 48.28 48.7 49.11 55.6 50.8 44.8 63.34 62.75 62.75 61 56.2 50.2
13/06/2018 11:30:32 48.8 48.7 49.11 55.6 50.8 44.8 62.5 63.42 63.42 61 56.2 50.2
13/06/2018 11:30:33 48.44 48.71 49.11 55.6 50.9 44.8 61.16 63.44 63.44 61 56.2 50.2
13/06/2018 11:30:34 48.58 48.63 49.11 55.6 50.9 44.8 57.12 60.97 63.44 61 56.2 50.2
13/06/2018 11:30:35 48.15 48.65 49.11 55.6 50.9 44.8 54.42 59 63.44 61 56.2 50.2
13/06/2018 11:30:36 48.56 48.51 49.11 55.6 50.9 44.8 54.69 56.71 63.44 61 56.2 50.2
13/06/2018 11:30:37 48.74 48.73 49.11 55.6 50.9 44.8 54.6 55.53 63.44 61 56.2 50.2
13/06/2018 11:30:38 48.18 48.64 49.11 55.6 50.9 44.8 54.73 55.09 63.44 61 56.2 50.2
13/06/2018 11:30:39 48.64 48.51 49.11 55.6 50.9 44.8 55.04 55.18 63.44 61 56.2 50.2
13/06/2018 11:30:40 48.45 48.53 49.11 55.6 50.9 44.8 55.15 55.25 63.44 61 56.3 50.2
13/06/2018 11:30:41 48.4 48.56 49.11 55.6 50.9 44.9 54.72 55.38 63.44 61 56.3 50.2
13/06/2018 11:30:42 48.57 48.58 49.11 55.6 50.9 44.9 53.97 54.98 63.44 61 56.3 50.2
13/06/2018 11:30:43 48.61 48.64 49.11 55.6 50.9 44.9 54.46 54.65 63.44 61 56.3 50.2
13/06/2018 11:30:44 48.42 48.64 49.11 55.7 50.9 44.9 53.66 54.54 63.44 61 56.3 50.2
13/06/2018 11:30:45 48.56 48.57 49.11 55.7 50.9 44.9 55.58 55.39 63.44 61 56.3 50.2
13/06/2018 11:30:46 48.77 48.75 49.11 55.7 50.9 44.9 54.92 55.69 63.44 61 56.3 50.3
13/06/2018 11:30:47 48.26 48.7 49.11 55.7 50.9 44.9 55.04 55.13 63.44 61 56.3 50.3
13/06/2018 11:30:48 48.15 48.4 49.11 55.7 50.9 44.9 54.46 55.14 63.44 61.1 56.3 50.3
13/06/2018 11:30:49 48.7 48.54 49.11 55.7 50.9 44.9 56.3 55.89 63.44 61.1 56.3 50.3
13/06/2018 11:30:50 48.5 48.58 49.11 55.7 50.9 44.9 54.59 55.69 63.44 61.1 56.3 50.3
13/06/2018 11:30:51 48.49 48.66 49.11 55.7 50.9 44.9 54.16 55.03 63.44 61.1 56.3 50.3
13/06/2018 11:30:52 48.53 48.59 49.11 55.7 50.9 44.9 54.03 54.56 63.44 61.1 56.3 50.3
13/06/2018 11:30:53 48.32 48.5 49.11 55.7 50.9 44.9 54.1 54.46 63.44 61.1 56.3 50.3
13/06/2018 11:30:54 48.3 48.43 49.11 55.7 50.9 44.9 53.64 54.12 63.44 61.1 56.3 50.3
13/06/2018 11:30:55 48.57 48.52 48.98 55.7 50.9 44.9 54.8 54.68 63.44 61.1 56.3 50.3
13/06/2018 11:30:56 48.52 48.62 48.98 55.7 50.9 44.9 54.52 54.91 63.44 61.1 56.3 50.3
13/06/2018 11:30:57 48.54 48.58 48.98 55.7 50.9 44.9 55.02 54.87 63.44 61.1 56.3 50.3
13/06/2018 11:30:58 48.52 48.65 48.98 55.7 50.9 44.9 54.53 54.88 63.44 61.1 56.3 50.3
13/06/2018 11:30:59 48.35 48.65 48.98 55.7 50.9 44.9 54.57 54.93 63.44 61.1 56.3 50.3
13/06/2018 11:31:00 48.72 48.67 48.75 55.7 50.9 44.9 54.58 54.74 63.44 61.1 56.3 50.3
13/06/2018 11:31:01 48.82 48.81 48.81 55.7 50.9 44.9 53.53 54.52 63.44 61.1 56.3 50.3
13/06/2018 11:31:02 48.61 48.82 48.82 55.7 50.9 44.9 54.74 54.61 63.44 61.1 56.3 50.3
13/06/2018 11:31:03 48.53 48.71 48.82 55.7 50.9 44.9 54.44 54.78 60.97 61.1 56.3 50.3
13/06/2018 11:31:04 48.71 48.78 48.82 55.7 50.9 44.9 54.51 54.72 59 61.1 56.3 50.3
13/06/2018 11:31:05 48.57 48.68 48.82 55.7 50.9 44.9 54.28 54.62 56.71 61.1 56.3 50.3
13/06/2018 11:31:06 48.78 48.73 48.82 55.7 50.9 44.9 54.43 54.52 55.89 61.1 56.3 50.3
13/06/2018 11:31:07 48.65 48.8 48.82 55.7 50.9 44.9 54.8 54.8 55.89 61.1 56.3 50.3
13/06/2018 11:31:08 48.62 48.75 48.82 55.7 50.9 44.9 55.46 55.37 55.89 61.1 56.3 50.3
13/06/2018 11:31:09 48.82 48.82 48.82 55.7 51 44.9 55.84 55.98 55.98 61.1 56.3 50.3
13/06/2018 11:31:10 48.63 48.74 48.82 55.7 51 44.9 54.97 55.51 55.98 61.1 56.4 50.3
13/06/2018 11:31:11 48.54 48.69 48.82 55.7 51 44.9 54.76 55.52 55.98 61.1 56.4 50.3
13/06/2018 11:31:12 48.72 48.73 48.82 55.7 51 44.9 55.11 55.22 55.98 61.1 56.4 50.3
13/06/2018 11:31:13 48.41 48.68 48.82 55.7 51 44.9 54.75 54.99 55.98 61.1 56.4 50.3
13/06/2018 11:31:14 48.63 48.61 48.82 55.7 51 44.9 54.08 54.87 55.98 61.1 56.4 50.3
13/06/2018 11:31:15 48.53 48.66 48.82 55.7 51 44.9 54.13 54.46 55.98 61.1 56.4 50.3
13/06/2018 11:31:16 48.57 48.68 48.82 55.6 51 44.9 54.64 54.72 55.98 61 56.4 50.4
13/06/2018 11:31:17 48.68 48.72 48.82 55.6 51 45 54.2 54.54 55.98 61 56.4 50.4
13/06/2018 11:31:18 48.77 48.77 48.82 55.6 51 45 54.36 54.55 55.98 61 56.4 50.4
13/06/2018 11:31:19 48.44 48.73 48.82 55.6 51 45 54.9 54.93 55.98 61 56.4 50.4
13/06/2018 11:31:20 48.33 48.53 48.82 55.6 51 45 54.2 54.6 55.98 61 56.4 50.4
13/06/2018 11:31:21 48.62 48.58 48.82 55.6 51 45 55.22 55.11 55.98 61 56.4 50.4
13/06/2018 11:31:22 48.65 48.74 48.82 55.6 51 45 55.05 55.22 55.98 61 56.4 50.4
13/06/2018 11:31:23 48.77 48.76 48.82 55.6 51 45 55.03 55.25 55.98 61 56.4 50.4
13/06/2018 11:31:24 48.87 48.91 48.91 55.6 51 45 54.68 55.06 55.98 61 56.4 50.4
13/06/2018 11:31:25 48.59 48.85 48.91 55.6 51 45 54.37 54.94 55.98 61 56.4 50.4
13/06/2018 11:31:26 48.66 48.83 48.91 55.6 51 45 54.76 54.86 55.98 60.9 56.4 50.4
13/06/2018 11:31:27 48.49 48.64 48.91 54.3 51 45 54.89 55.01 55.98 59.9 56.4 50.4
13/06/2018 11:31:28 48.49 48.61 48.91 53.3 51 45 54.43 54.92 55.98 59.2 56.4 50.4
13/06/2018 11:31:29 48.73 48.73 48.91 52.7 51 45 54.46 54.58 55.98 58.9 56.4 50.4
13/06/2018 11:31:30 48.33 48.68 48.91 52.4 51 45 54.45 54.57 55.98 58.7 56.4 50.4
13/06/2018 11:31:31 48.73 48.7 48.91 52.4 51 45 54.44 54.66 55.98 58.7 56.4 50.4
13/06/2018 11:31:32 48.64 48.72 48.91 52.3 51 45 54.84 54.75 55.98 58.7 56.4 50.4
13/06/2018 11:31:33 48.78 48.8 48.91 52.3 51 45 54.34 54.73 55.98 58.6 56.4 50.4
13/06/2018 11:31:34 48.59 48.85 48.91 52.3 51 45 55.07 54.94 55.98 58.6 56.4 50.4
13/06/2018 11:31:35 48.34 48.63 48.91 51.9 51 45 54.21 54.84 55.98 58.4 56.4 50.4
13/06/2018 11:31:36 48.55 48.7 48.91 51.2 51 45 54.51 54.6 55.98 58.1 56.4 50.4
13/06/2018 11:31:37 48.87 48.76 48.91 50.8 51 45 54.93 54.82 55.98 57.9 56.4 50.4
13/06/2018 11:31:38 48.39 48.71 48.91 49.5 51 45 56.23 55.87 55.98 57.3 56.4 50.4
13/06/2018 11:31:39 48.73 48.71 48.91 49.5 51 45 55.12 55.63 55.87 57.3 56.4 50.4
13/06/2018 11:31:40 48.87 48.87 48.91 49.5 51 45 56.53 56.14 56.14 57.3 56.5 50.4
13/06/2018 11:31:41 48.71 48.79 48.91 49.5 51 45 60.64 59.69 59.69 57.3 56.5 50.4
13/06/2018 11:31:42 48.7 48.79 48.91 49.5 51 45 57.8 59.68 59.69 57.3 56.5 50.5
13/06/2018 11:31:43 48.74 48.79 48.91 49.4 51 45 55.86 58.37 59.69 57.3 56.5 50.5
13/06/2018 11:31:44 48.68 48.77 48.91 49.4 51 45 56.82 57.1 59.69 57.2 56.5 50.5
13/06/2018 11:31:45 48.73 48.78 48.91 49.4 51.1 45 58.95 58.65 59.69 57.2 56.5 50.5
13/06/2018 11:31:46 48.76 48.85 48.91 49.4 51.1 45 59.5 59.62 59.69 57.1 56.5 50.5
13/06/2018 11:31:47 48.65 48.79 48.91 49.4 51.1 45 55.83 58.98 59.69 57.1 56.5 50.5
13/06/2018 11:31:48 48.83 48.86 48.91 49.4 51.1 45 56.15 57.21 59.69 57.1 56.5 50.5
13/06/2018 11:31:49 48.59 48.81 48.91 49.4 51.1 45 55.5 56.69 59.69 57.1 56.5 50.5
13/06/2018 11:31:50 48.73 48.79 48.91 49.4 51.1 45 54.68 55.89 59.69 57.1 56.5 50.5
13/06/2018 11:31:51 48.62 48.73 48.91 49.4 51.1 45 55.28 55.45 59.69 57.1 56.5 50.5
13/06/2018 11:31:52 48.83 48.82 48.91 49.4 51.1 45.1 55.37 55.73 59.69 57.1 56.5 50.5
13/06/2018 11:31:53 48.67 48.82 48.91 49.4 51.1 45.1 55.29 55.43 59.69 57.1 56.5 50.5
13/06/2018 11:31:54 48.81 48.85 48.87 49.4 51.1 45.1 54.99 55.38 59.69 56.7 56.5 50.5
13/06/2018 11:31:55 48.59 48.84 48.87 49.4 51.1 45.1 55.21 55.38 59.69 56.7 56.5 50.5
13/06/2018 11:31:56 48.8 48.81 48.87 49.3 51.1 45.1 55.04 55.26 59.69 56.7 56.5 50.5
13/06/2018 11:31:57 48.71 48.84 48.87 49.3 51.1 45.1 55.14 55.36 59.69 56.7 56.5 50.5
13/06/2018 11:31:58 48.63 48.73 48.87 49.3 51.1 45.1 54.94 55.45 59.69 56.7 56.5 50.5
13/06/2018 11:31:59 48.53 48.72 48.87 49.3 51.1 45.1 54.6 54.99 59.69 56.7 56.5 50.5
13/06/2018 11:32:00 48.36 48.6 48.87 49.3 51.1 45.1 54.25 54.8 59.69 56.7 56.5 50.5
13/06/2018 11:32:01 48.8 48.74 48.87 49.3 51.1 45.1 54.16 54.57 59.69 56.7 56.6 50.5
13/06/2018 11:32:02 48.58 48.85 48.87 49.3 51.1 45.1 53.77 54.42 59.69 56.6 56.6 50.5
13/06/2018 11:32:03 48.56 48.65 48.87 49.3 51.1 45.1 54.31 54.26 59.69 56.6 56.6 50.5
13/06/2018 11:32:04 48.13 48.57 48.87 48.8 51.1 45.1 53.62 54.22 59.69 56.4 56.6 50.5
13/06/2018 11:32:05 48.3 48.46 48.87 48.8 51.1 45.1 53.95 54.06 59.69 56.4 56.6 50.5
13/06/2018 11:32:06 48.69 48.62 48.87 48.8 51.1 45.1 54.16 54.14 59.69 56.4 56.6 50.5
13/06/2018 11:32:07 48.53 48.6 48.87 48.8 51.1 45.1 54.68 54.58 59.69 56.4 56.6 50.5
13/06/2018 11:32:08 48.6 48.68 48.87 48.6 51.1 45.1 54.74 54.73 59.69 56.3 56.6 50.6
13/06/2018 11:32:09 49.23 49.08 49.08 48.6 51.1 45.1 54.85 55.06 59.69 56.3 56.6 50.6
13/06/2018 11:32:10 48.71 49.07 49.08 48.6 51.1 45.1 54.45 54.8 59.69 56.3 56.6 50.6
13/06/2018 11:32:11 48.71 48.91 49.08 48.6 51.1 45.1 54.43 54.64 59.68 56.3 56.6 50.6
13/06/2018 11:32:12 48.56 48.76 49.08 48.6 51.1 45.1 54.27 54.61 59.62 56.3 56.6 50.6
13/06/2018 11:32:13 48.62 48.69 49.08 48.6 51.1 45.1 53.84 54.31 59.62 56.3 56.6 50.6
13/06/2018 11:32:14 48.33 48.69 49.08 48.6 51.1 45.1 54.34 54.42 59.62 56.2 56.6 50.6
13/06/2018 11:32:15 48.86 48.8 49.08 48.6 51.1 45.1 54.85 54.71 59.62 56.2 56.6 50.6
13/06/2018 11:32:16 48.53 48.76 49.08 48.6 51.1 45.1 54.6 54.79 58.98 56.2 56.6 50.6
13/06/2018 11:32:17 48.68 48.71 49.08 48.6 51.1 45.1 54.51 54.64 57.21 56.2 56.6 50.6
13/06/2018 11:32:18 48.77 48.81 49.08 48.6 51.1 45.1 54.15 54.7 56.69 56.2 56.6 50.6
13/06/2018 11:32:19 48.42 48.76 49.08 48.6 51.1 45.1 54.28 54.47 55.89 56.2 56.6 50.6
13/06/2018 11:32:20 48.61 48.64 49.08 48.6 51.1 45.1 54.05 54.43 55.73 56.2 56.6 50.6
13/06/2018 11:32:21 48.68 48.73 49.08 48.6 51.2 45.1 54.38 54.32 55.73 56.2 56.6 50.6
13/06/2018 11:32:22 48.47 48.69 49.08 48.6 51.2 45.1 54.44 54.56 55.45 56.2 56.6 50.6
13/06/2018 11:32:23 48.51 48.64 49.08 48.6 51.2 45.1 53.93 54.31 55.45 56.2 56.6 50.6
13/06/2018 11:32:24 48.59 48.64 49.08 48.6 51.2 45.1 55.12 54.87 55.45 56.2 56.6 50.6
13/06/2018 11:32:25 48.58 48.7 49.08 48.6 51.2 45.1 54.43 54.86 55.45 56.2 56.6 50.6
13/06/2018 11:32:26 48.74 48.73 49.08 48.6 51.2 45.1 54.57 54.7 55.45 56.2 56.6 50.6
13/06/2018 11:32:27 48.41 48.69 49.08 48.6 51.2 45.1 55.41 55.24 55.45 56.2 56.6 50.6
13/06/2018 11:32:28 48.4 48.51 49.08 48.6 51.2 45.1 54.6 55.13 55.24 56.2 56.6 50.6
13/06/2018 11:32:29 48.7 48.62 49.08 48.6 51.2 45.2 55.28 55.25 55.25 56.1 56.6 50.6
13/06/2018 11:32:30 48.64 48.7 49.08 48.6 51.2 45.2 55.01 55.42 55.42 56.1 56.6 50.6
13/06/2018 11:32:31 48.59 48.77 49.08 48.6 51.2 45.2 54.63 55.22 55.42 56 56.6 50.6
13/06/2018 11:32:32 48.84 48.77 49.08 48.6 51.2 45.2 54.74 54.83 55.42 55.9 56.6 50.6
13/06/2018 11:32:33 48.76 48.82 49.08 48.6 51.2 45.2 54.71 54.89 55.42 55.9 56.6 50.6
13/06/2018 11:32:34 48.71 48.78 49.08 48.6 51.2 45.2 53.7 54.67 55.42 55.9 56.6 50.6
13/06/2018 11:32:35 48.71 48.81 49.08 48.6 51.2 45.2 54.38 54.38 55.42 55.8 56.7 50.6
13/06/2018 11:32:36 48.6 48.85 49.08 48.6 51.2 45.2 55.31 54.97 55.42 55.8 56.7 50.6
13/06/2018 11:32:37 48.77 48.81 49.08 48.6 51.2 45.2 55.9 55.73 55.73 55.7 56.7 50.6
13/06/2018 11:32:38 48.47 48.85 49.08 48.6 51.2 45.2 55.13 55.72 55.73 55.7 56.7 50.6
13/06/2018 11:32:39 48.65 48.75 49.07 48.6 51.2 45.2 56.16 55.9 55.9 55.7 56.7 50.6
13/06/2018 11:32:40 48.6 48.66 48.91 48.6 51.2 45.2 57.2 56.76 56.76 55.7 56.7 50.7
13/06/2018 11:32:41 48.68 48.77 48.85 48.6 51.2 45.2 58.9 58.4 58.4 55.8 56.7 50.7
13/06/2018 11:32:42 48.56 48.77 48.85 48.6 51.2 45.2 57.04 58.88 58.88 55.8 56.7 50.7
13/06/2018 11:32:43 48.86 48.82 48.85 48.6 51.2 45.2 54.44 57.29 58.88 55.8 56.7 50.7
13/06/2018 11:32:44 48.41 48.72 48.85 48.6 51.2 45.2 55.57 55.95 58.88 55.8 56.7 50.7
13/06/2018 11:32:45 48.56 48.63 48.85 48.6 51.2 45.2 55.1 56.08 58.88 55.8 56.7 50.7
13/06/2018 11:32:46 48.49 48.61 48.85 48.6 51.2 45.2 54.44 55.58 58.88 55.8 56.7 50.7
13/06/2018 11:32:47 48.71 48.71 48.85 48.6 51.2 45.2 54.64 55.07 58.88 55.8 56.7 50.7
13/06/2018 11:32:48 48.65 48.74 48.85 48.6 51.2 45.2 55.02 55.12 58.88 55.8 56.7 50.7
13/06/2018 11:32:49 48.61 48.67 48.85 48.6 51.2 45.2 55.31 55.41 58.88 55.8 56.7 50.7
13/06/2018 11:32:50 48.59 48.73 48.85 48.6 51.2 45.2 54.28 55.19 58.88 55.8 56.7 50.7
13/06/2018 11:32:51 48.74 48.75 48.85 48.6 51.2 45.2 54.36 54.78 58.88 55.8 56.7 50.7
13/06/2018 11:32:52 48.67 48.76 48.85 48.6 51.2 45.2 53.8 54.54 58.88 55.8 56.7 50.7
13/06/2018 11:32:53 48.53 48.72 48.85 48.6 51.2 45.2 54.67 54.61 58.88 55.8 56.7 50.7
13/06/2018 11:32:54 48.45 48.66 48.85 48.6 51.2 45.2 53.94 54.43 58.88 55.8 56.7 50.7
13/06/2018 11:32:55 48.6 48.66 48.85 48.6 51.2 45.2 54.66 54.76 58.88 55.8 56.7 50.7
13/06/2018 11:32:56 48.7 48.67 48.85 48.6 51.2 45.2 54.24 54.75 58.88 55.8 56.7 50.7
13/06/2018 11:32:57 48.61 48.72 48.85 48.6 51.2 45.2 54.56 54.78 58.88 55.8 56.7 50.7
13/06/2018 11:32:58 48.68 48.71 48.85 48.6 51.2 45.2 54.18 54.67 58.88 55.8 56.7 50.7
13/06/2018 11:32:59 48.88 48.89 48.89 48.6 51.3 45.2 54.2 54.45 58.88 55.8 56.7 50.7
13/06/2018 11:33:00 48.59 48.85 48.89 48.6 51.3 45.2 55.72 55.43 58.88 55.8 56.7 50.7
13/06/2018 11:33:01 48.62 48.75 48.89 48.6 51.3 45.2 54.92 55.43 58.88 55.8 56.7 50.7
13/06/2018 11:33:02 48.29 48.64 48.89 48.6 51.3 45.2 55.53 55.68 58.88 55.8 56.7 50.7
13/06/2018 11:33:03 48.16 48.46 48.89 48.6 51.3 45.2 55.1 55.35 58.88 55.8 56.8 50.7
13/06/2018 11:33:04 48.73 48.61 48.89 48.6 51.3 45.2 55.32 55.49 58.88 55.8 56.8 50.7
13/06/2018 11:33:05 48.63 48.72 48.89 48.6 51.3 45.2 55.7 55.64 58.88 55.8 56.8 50.7
13/06/2018 11:33:06 48.33 48.62 48.89 48.6 51.3 45.2 56.74 56.58 58.88 55.8 56.8 50.7
13/06/2018 11:33:07 48.7 48.66 48.89 48.6 51.3 45.3 63.08 62.2 62.2 55.8 56.8 50.8
13/06/2018 11:33:08 48.93 48.83 48.89 48.6 51.3 45.3 63.75 63.45 63.45 55.9 56.8 50.8
13/06/2018 11:33:09 48.57 48.85 48.89 48.6 51.3 45.3 58.11 62.93 63.45 55.9 56.8 50.8
13/06/2018 11:33:10 48.6 48.77 48.89 48.6 51.3 45.3 54.51 60.45 63.45 55.9 56.8 50.8
13/06/2018 11:33:11 48.32 48.67 48.89 48.6 51.3 45.3 55.85 57.83 63.45 55.9 56.8 50.8
13/06/2018 11:33:12 48.7 48.62 48.89 48.6 51.3 45.3 55.24 56.62 63.45 55.9 56.8 50.8
13/06/2018 11:33:13 48.65 48.69 48.89 48.6 51.3 45.3 54.35 55.67 63.45 55.9 56.8 50.8
13/06/2018 11:33:14 48.44 48.7 48.89 48.6 51.3 45.3 55.06 55.22 63.45 55.9 56.8 50.8
13/06/2018 11:33:15 48.91 48.81 48.89 48.6 51.3 45.3 54.22 54.95 63.45 55.9 56.8 50.8
13/06/2018 11:33:16 48.6 48.81 48.89 48.6 51.3 45.3 54.77 54.88 63.45 55.9 56.8 50.8
13/06/2018 11:33:17 48.64 48.73 48.89 48.6 51.3 45.3 54.47 54.67 63.45 55.9 56.8 50.8
13/06/2018 11:33:18 48.4 48.63 48.89 48.6 51.3 45.3 54.6 54.84 63.45 55.9 56.8 50.8
13/06/2018 11:33:19 48.74 48.67 48.89 48.6 51.3 45.3 55.7 55.4 63.45 55.9 56.8 50.8
13/06/2018 11:33:20 48.92 48.87 48.89 48.6 51.3 45.3 55.26 55.42 63.45 55.9 56.8 50.8
13/06/2018 11:33:21 48.54 48.87 48.89 48.6 51.3 45.3 55.21 55.51 63.45 55.9 56.9 50.8
13/06/2018 11:33:22 48.91 48.9 48.9 48.6 51.3 45.3 58.35 57.54 63.45 56 56.9 50.8
13/06/2018 11:33:23 48.65 48.85 48.9 48.6 51.3 45.3 57.07 57.62 63.45 56 56.9 50.8
13/06/2018 11:33:24 48.78 48.84 48.9 48.6 51.3 45.3 58.37 58.51 63.45 56 56.9 50.8
13/06/2018 11:33:25 48.57 48.75 48.9 48.6 51.3 45.3 56.43 57.79 63.45 56 56.9 50.9
13/06/2018 11:33:26 48.47 48.68 48.9 48.6 51.3 45.3 56.92 57.32 63.45 56 56.9 50.9
13/06/2018 11:33:27 48.56 48.57 48.9 48.6 51.3 45.3 60.8 59.84 63.45 56 56.9 50.9
13/06/2018 11:33:28 48.46 48.64 48.9 48.6 51.3 45.3 60.63 60.53 63.45 56.1 56.9 50.9
13/06/2018 11:33:29 48.69 48.68 48.9 48.6 51.3 45.3 66.17 64.58 64.58 56.2 56.9 50.9
13/06/2018 11:33:30 48.63 48.76 48.9 48.6 51.3 45.3 63.51 64.51 64.58 56.3 57 50.9
13/06/2018 11:33:31 48.72 48.77 48.9 48.6 51.3 45.3 64.99 65.54 65.54 56.4 57 51
13/06/2018 11:33:32 48.46 48.67 48.9 48.6 51.3 45.3 59.96 64.09 65.54 56.4 57 51
13/06/2018 11:33:33 48.53 48.61 48.9 48.6 51.3 45.3 59.41 61.98 65.54 56.4 57 51
13/06/2018 11:33:34 48.68 48.66 48.9 48.6 51.3 45.3 58.81 60.7 65.54 56.4 57 51
13/06/2018 11:33:35 49.1 48.99 48.99 48.6 51.3 45.3 60.16 60.16 65.54 56.4 57 51
13/06/2018 11:33:36 48.75 48.95 48.99 48.6 51.3 45.3 58.28 59.95 65.54 56.5 57 51
13/06/2018 11:33:37 48.5 48.89 48.99 48.6 51.4 45.3 58.22 59.07 65.54 56.5 57 51
13/06/2018 11:33:38 48.6 48.75 48.99 48.6 51.4 45.3 58.07 58.81 65.54 56.5 57 51
13/06/2018 11:33:39 48.64 48.68 48.99 48.6 51.4 45.3 55.83 58.31 65.54 56.5 57.1 51
13/06/2018 11:33:40 48.57 48.71 48.99 48.6 51.4 45.3 54.58 56.89 65.54 56.5 57.1 51
13/06/2018 11:33:41 48.66 48.69 48.99 48.6 51.4 45.3 56.02 56.12 65.54 56.5 57.1 51
13/06/2018 11:33:42 48.58 48.73 48.99 48.6 51.4 45.3 55.26 56.04 65.54 56.5 57.1 51
13/06/2018 11:33:43 48.51 48.6 48.99 48.6 51.4 45.3 56.33 56.32 65.54 56.5 57.1 51
13/06/2018 11:33:44 48.56 48.71 48.99 48.6 51.4 45.3 55.17 55.9 65.54 56.5 57.1 51
13/06/2018 11:33:45 48.64 48.66 48.99 48.6 51.4 45.4 54.27 55.43 65.54 56.5 57.1 51.1
13/06/2018 11:33:46 48.55 48.72 48.99 48.6 51.4 45.4 56.04 55.65 65.54 56.5 57.1 51.1
13/06/2018 11:33:47 48.77 48.84 48.99 48.6 51.4 45.4 55.53 55.86 65.54 56.5 57.1 51.1
13/06/2018 11:33:48 48.29 48.65 48.99 48.6 51.4 45.4 55.05 55.74 65.54 56.5 57.1 51.1
13/06/2018 11:33:49 48.47 48.53 48.99 48.6 51.4 45.4 55.65 55.55 65.54 56.5 57.1 51.1
13/06/2018 11:33:50 48.52 48.63 48.99 48.6 51.4 45.4 55.72 55.74 65.54 56.5 57.1 51.1
13/06/2018 11:33:51 48.67 48.68 48.99 48.6 51.4 45.4 55.12 55.66 65.54 56.5 57.1 51.1
13/06/2018 11:33:52 48.45 48.66 48.99 48.6 51.4 45.4 56.22 56.03 65.54 56.5 57.1 51.1
13/06/2018 11:33:53 48.7 48.72 48.99 48.6 51.4 45.4 57.19 56.91 65.54 56.5 57.1 51.1
13/06/2018 11:33:54 48.75 48.75 48.99 48.6 51.4 45.4 56.65 57 65.54 56.5 57.1 51.1
13/06/2018 11:33:55 48.82 48.83 48.99 48.6 51.4 45.4 55.76 57 65.54 56.4 57.1 51.1
13/06/2018 11:33:56 48.73 48.89 48.99 48.6 51.4 45.4 56.34 56.47 65.54 56.4 57.1 51.1
13/06/2018 11:33:57 48.52 48.81 48.99 48.6 51.4 45.4 56.49 56.63 65.54 56.4 57.1 51.1
13/06/2018 11:33:58 48.65 48.75 48.99 48.6 51.4 45.4 56.57 56.61 65.54 56.4 57.1 51.1
13/06/2018 11:33:59 48.75 48.78 48.99 48.6 51.4 45.4 54.81 56.76 65.54 56.4 57.1 51.1
13/06/2018 11:34:00 48.53 48.72 48.99 48.6 51.4 45.4 54.59 55.41 65.54 56.4 57.1 51.1
13/06/2018 11:34:01 48.77 48.77 48.99 48.6 51.4 45.4 54.44 55.04 64.09 56.4 57.1 51.1
13/06/2018 11:34:02 48.32 48.7 48.99 48.6 51.4 45.4 54.16 54.62 61.98 56.3 57.1 51.1
13/06/2018 11:34:03 48.63 48.69 48.99 48.6 51.4 45.4 54.13 54.63 60.7 56.3 57.1 51.1
13/06/2018 11:34:04 48.66 48.69 48.99 48.6 51.4 45.4 54.82 54.69 60.16 56.3 57.1 51.1
13/06/2018 11:34:05 48.27 48.67 48.95 48.6 51.4 45.4 54.83 55.02 59.95 56.3 57.1 51.1
13/06/2018 11:34:06 48.66 48.61 48.89 48.6 51.4 45.4 54.06 54.49 59.07 56.3 57.1 51.1
13/06/2018 11:34:07 48.71 48.76 48.89 48.6 51.4 45.4 54.58 54.54 58.81 56.3 57.1 51.1
13/06/2018 11:34:08 48.89 48.82 48.89 48.6 51.4 45.4 55.18 55.03 58.31 56.3 57.1 51.1
13/06/2018 11:34:09 48.47 48.85 48.89 48.6 51.4 45.4 54.39 54.85 57 56.3 57.2 51.1
13/06/2018 11:34:10 48.4 48.6 48.89 48.6 51.4 45.4 54.96 54.96 57 56.3 57.2 51.1
13/06/2018 11:34:11 48.66 48.66 48.89 48.6 51.4 45.4 54.75 54.89 57 56.3 57.2 51.1
13/06/2018 11:34:12 48.41 48.64 48.89 48.6 51.4 45.4 55.13 55.17 57 56.3 57.2 51.1
13/06/2018 11:34:13 48.5 48.66 48.89 48.6 51.4 45.4 54.59 55.15 57 56.3 57.2 51.1
13/06/2018 11:34:14 48.52 48.57 48.89 48.6 51.4 45.4 54.03 54.73 57 56.3 57.2 51.1
13/06/2018 11:34:15 48.56 48.62 48.89 48.6 51.4 45.4 54.37 54.52 57 56.3 57.2 51.1
13/06/2018 11:34:16 48.71 48.76 48.89 48.6 51.4 45.4 55.11 54.88 57 56.3 57.2 51.1
13/06/2018 11:34:17 48.58 48.67 48.89 48.6 51.5 45.4 55.55 55.52 57 56.3 57.2 51.2
13/06/2018 11:34:18 48.44 48.74 48.89 48.6 51.5 45.4 54.94 55.35 57 56.3 57.2 51.2
13/06/2018 11:34:19 48.54 48.62 48.89 48.6 51.5 45.4 55.04 55.19 57 56.3 57.2 51.2
13/06/2018 11:34:20 48.59 48.66 48.89 48.6 51.5 45.4 54.91 55.23 57 56.3 57.2 51.2
13/06/2018 11:34:21 48.86 48.75 48.89 48.6 51.5 45.4 54.94 55.1 57 56.3 57.2 51.2
13/06/2018 11:34:22 48.95 48.91 48.91 48.6 51.5 45.4 56.39 56.11 57 56.3 57.2 51.2
13/06/2018 11:34:23 49.01 49.04 49.04 48.6 51.5 45.4 57.84 57.47 57.47 56.3 57.2 51.2
13/06/2018 11:34:24 48.7 48.99 49.04 48.6 51.5 45.4 56.26 57.24 57.47 56.3 57.2 51.2
13/06/2018 11:34:25 48.57 48.82 49.04 48.6 51.5 45.5 54.67 56.76 57.47 56.3 57.2 51.2
13/06/2018 11:34:26 48.54 48.71 49.04 48.6 51.5 45.5 54.57 55.62 57.47 56.3 57.2 51.2
13/06/2018 11:34:27 48.67 48.7 49.04 48.6 51.5 45.5 54.43 55.03 57.47 56.3 57.2 51.2
13/06/2018 11:34:28 48.66 48.74 49.04 48.6 51.5 45.5 54.92 54.91 57.47 56.3 57.2 51.2
13/06/2018 11:34:29 48.65 48.76 49.04 48.6 51.5 45.5 55.06 55.13 57.47 56.3 57.2 51.2
13/06/2018 11:34:30 48.27 48.74 49.04 48.6 51.5 45.5 54.16 55.12 57.47 56.3 57.2 51.2
13/06/2018 11:34:31 48.65 48.64 49.04 48.6 51.5 45.5 55.19 55.17 57.47 56.3 57.2 51.2
13/06/2018 11:34:32 48.57 48.81 49.04 48.6 51.5 45.5 54.7 55.04 57.47 56.3 57.2 51.2
13/06/2018 11:34:33 48.67 48.66 49.04 48.6 51.5 45.5 55.27 55.25 57.47 56.3 57.2 51.2
13/06/2018 11:34:34 48.84 48.84 49.04 48.6 51.5 45.5 54.7 55.13 57.47 56.3 57.2 51.2
13/06/2018 11:34:35 48.5 48.88 49.04 48.6 51.5 45.5 54.71 54.97 57.47 56.3 57.2 51.2
13/06/2018 11:34:36 48.58 48.67 49.04 48.6 51.5 45.5 54.89 55.06 57.47 56.3 57.2 51.2
13/06/2018 11:34:37 48.81 48.85 49.04 48.6 51.5 45.5 54.72 54.94 57.47 56.3 57.2 51.2
13/06/2018 11:34:38 48.3 48.69 49.04 48.6 51.5 45.5 54.57 54.98 57.47 56.3 57.2 51.2
13/06/2018 11:34:39 48.5 48.66 49.04 48.6 51.5 45.5 54.41 54.79 57.47 56.3 57.2 51.2
13/06/2018 11:34:40 48.73 48.68 49.04 48.6 51.5 45.5 55.12 55.02 57.47 56.3 57.2 51.2
13/06/2018 11:34:41 48.68 48.75 49.04 48.6 51.5 45.5 55.34 55.46 57.47 56.3 57.2 51.2
13/06/2018 11:34:42 48.59 48.72 49.04 48.6 51.5 45.5 54.37 55.24 57.47 56.3 57.2 51.2
13/06/2018 11:34:43 48.9 48.86 49.04 48.6 51.5 45.5 56.89 56.34 57.47 56.3 57.3 51.2
13/06/2018 11:34:44 48.79 48.85 49.04 48.6 51.5 45.5 56.23 56.61 57.47 56.3 57.3 51.2
13/06/2018 11:34:45 48.89 48.96 49.04 48.6 51.5 45.5 55.81 56.11 57.47 56.3 57.3 51.2
13/06/2018 11:34:46 48.66 48.9 49.04 48.6 51.5 45.5 55.05 55.93 57.47 56.3 57.3 51.2
13/06/2018 11:34:47 48.35 48.79 49.04 48.6 51.5 45.5 54.94 55.4 57.47 56.3 57.3 51.2
13/06/2018 11:34:48 48.71 48.71 49.04 48.6 51.5 45.5 54.69 55.15 57.47 56.3 57.3 51.2
13/06/2018 11:34:49 48.43 48.7 49.04 48.6 51.5 45.5 55.69 55.62 57.47 56.3 57.3 51.3
13/06/2018 11:34:50 48.59 48.66 49.04 48.6 51.5 45.5 54.53 55.47 57.47 56.3 57.3 51.3
13/06/2018 11:34:51 48.76 48.7 49.04 48.6 51.5 45.5 54.88 55.15 57.47 56.3 57.3 51.3
13/06/2018 11:34:52 48.75 48.86 49.04 48.6 51.5 45.5 54.47 54.96 57.47 56.3 57.3 51.3
13/06/2018 11:34:53 48.46 48.69 48.99 48.6 51.5 45.5 54.05 54.58 57.24 56.3 57.3 51.3
13/06/2018 11:34:54 48.66 48.71 48.96 48.6 51.5 45.5 54.53 54.51 56.76 56.3 57.3 51.3
13/06/2018 11:34:55 48.69 48.77 48.96 48.6 51.5 45.5 55 54.93 56.61 56.3 57.3 51.3
13/06/2018 11:34:56 48.51 48.7 48.96 48.6 51.5 45.5 54.7 54.98 56.61 56.3 57.3 51.3
13/06/2018 11:34:57 48.81 48.78 48.96 48.6 51.6 45.5 54.64 54.77 56.61 56.4 57.3 51.3
13/06/2018 11:34:58 48.8 48.8 48.96 48.6 51.6 45.5 54.38 54.84 56.61 56.4 57.3 51.3
13/06/2018 11:34:59 48.72 48.82 48.96 48.6 51.6 45.5 55.47 55.4 56.61 56.4 57.3 51.3
13/06/2018 11:35:00 48.42 48.71 48.96 48.6 51.6 45.5 54.83 55.1 56.61 56.4 57.3 51.3
13/06/2018 11:35:01 48.66 48.79 48.96 48.6 51.6 45.5 59.49 58.85 58.85 56.4 57.3 51.3
13/06/2018 11:35:02 48.62 48.65 48.96 48.6 51.6 45.5 56.31 59.01 59.01 56.4 57.3 51.3
13/06/2018 11:35:03 48.84 48.83 48.96 48.6 51.6 45.5 56.05 57.27 59.01 56.4 57.3 51.3
13/06/2018 11:35:04 49.08 49.04 49.04 48.6 51.6 45.5 58.7 58.33 59.01 56.4 57.3 51.3
13/06/2018 11:35:05 49.02 49.06 49.06 48.6 51.6 45.6 62.16 61.63 61.63 56.4 57.3 51.3
13/06/2018 11:35:06 48.63 49.01 49.06 48.6 51.6 45.6 58.46 61.32 61.63 56.5 57.3 51.3
13/06/2018 11:35:07 48.72 48.9 49.06 48.6 51.6 45.6 56.19 59.71 61.63 56.5 57.3 51.3
13/06/2018 11:35:08 48.38 48.79 49.06 48.6 51.6 45.6 54.73 57.81 61.63 56.5 57.4 51.3
13/06/2018 11:35:09 48.53 48.66 49.06 48.6 51.6 45.6 54.1 56.11 61.63 56.5 57.4 51.3
13/06/2018 11:35:10 48.44 48.55 49.06 48.6 51.6 45.6 54.77 54.94 61.63 56.5 57.4 51.3
13/06/2018 11:35:11 48.48 48.57 49.06 48.6 51.6 45.6 53.33 54.9 61.63 56.5 57.4 51.3
13/06/2018 11:35:12 48.75 48.7 49.06 48.6 51.6 45.6 56.44 55.85 61.63 56.5 57.4 51.3
13/06/2018 11:35:13 48.19 48.72 49.06 48.6 51.6 45.6 55.55 55.86 61.63 56.5 57.4 51.3
13/06/2018 11:35:14 48.38 48.45 49.06 48.6 51.6 45.6 54.42 55.67 61.63 56.4 57.4 51.3
13/06/2018 11:35:15 48.79 48.69 49.06 48.6 51.6 45.6 56.3 56.14 61.63 56.4 57.4 51.3
13/06/2018 11:35:16 48.55 48.72 49.06 48.6 51.6 45.6 54.62 56.14 61.63 56.4 57.4 51.4
13/06/2018 11:35:17 48.84 48.77 49.06 48.6 51.6 45.6 54.35 55.39 61.63 56.4 57.4 51.4
13/06/2018 11:35:18 48.57 48.84 49.06 48.6 51.6 45.6 55.15 55.44 61.63 56.4 57.4 51.4
13/06/2018 11:35:19 48.48 48.63 49.06 48.6 51.6 45.6 54.43 54.97 61.63 56.4 57.4 51.4
13/06/2018 11:35:20 48.81 48.79 49.06 48.6 51.6 45.6 54.73 54.93 61.63 56.4 57.4 51.4
13/06/2018 11:35:21 48.38 48.81 49.06 48.6 51.6 45.6 54.39 54.67 61.63 56.4 57.4 51.4
13/06/2018 11:35:22 48.52 48.58 49.06 48.6 51.6 45.6 54.23 54.6 61.63 56.3 57.4 51.4
13/06/2018 11:35:23 48.34 48.62 49.06 48.6 51.6 45.6 54.49 54.47 61.63 56.3 57.4 51.4
13/06/2018 11:35:24 48.43 48.46 49.06 48.6 51.6 45.6 54.19 54.58 61.63 56.3 57.4 51.4
13/06/2018 11:35:25 48.68 48.66 49.06 48.6 51.6 45.6 54 54.39 61.63 56.2 57.4 51.4
13/06/2018 11:35:26 48.46 48.59 49.06 48.6 51.6 45.6 54.44 54.38 61.63 56.2 57.4 51.4
13/06/2018 11:35:27 48.66 48.69 49.06 48.6 51.6 45.6 54.06 54.3 61.63 56.2 57.4 51.4
13/06/2018 11:35:28 48.28 48.59 49.06 48.6 51.6 45.6 54.31 54.36 61.63 56.2 57.4 51.4
13/06/2018 11:35:29 48.43 48.5 49.06 48.6 51.6 45.6 54.18 54.66 61.63 56.2 57.4 51.4
13/06/2018 11:35:30 48.55 48.56 49.06 48.6 51.6 45.6 54.05 54.36 61.63 56.1 57.4 51.4
13/06/2018 11:35:31 48.39 48.5 49.06 48.6 51.6 45.6 54.7 54.52 61.63 56.1 57.4 51.4
13/06/2018 11:35:32 48.78 48.76 49.06 48.6 51.6 45.6 56.48 56.01 61.63 56 57.4 51.4
13/06/2018 11:35:33 48.4 48.71 49.06 48.6 51.6 45.6 54.62 55.98 61.63 56 57.4 51.4
13/06/2018 11:35:34 48.57 48.61 49.06 48.6 51.6 45.6 54.97 55.13 61.63 56 57.4 51.4
13/06/2018 11:35:35 48.58 48.64 49.01 48.6 51.6 45.6 54.04 55.02 61.32 56 57.4 51.4
13/06/2018 11:35:36 48.53 48.75 48.9 48.6 51.6 45.6 54.48 54.59 59.71 56 57.4 51.4
13/06/2018 11:35:37 48.43 48.73 48.84 48.6 51.6 45.6 54.22 54.55 57.81 56 57.4 51.4
13/06/2018 11:35:38 48.58 48.6 48.84 48.6 51.7 45.6 54.72 54.71 56.14 56 57.4 51.4
13/06/2018 11:35:39 48.32 48.58 48.84 48.6 51.7 45.6 54.74 54.86 56.14 56 57.4 51.4
13/06/2018 11:35:40 48.26 48.41 48.84 48.6 51.7 45.6 55.11 55.24 56.14 56 57.4 51.4
13/06/2018 11:35:41 48.82 48.68 48.84 48.6 51.7 45.6 54.89 55.04 56.14 56 57.4 51.4
13/06/2018 11:35:42 48.74 48.8 48.84 48.6 51.7 45.6 55.62 55.44 56.14 56 57.4 51.4
13/06/2018 11:35:43 48.8 48.85 48.85 48.6 51.7 45.6 54.84 55.43 56.14 56 57.4 51.4
13/06/2018 11:35:44 48.67 48.74 48.85 48.6 51.7 45.6 54.79 55.3 56.14 56 57.4 51.4
13/06/2018 11:35:45 48.63 48.78 48.85 48.6 51.7 45.6 56.81 56.36 56.36 56 57.4 51.4
13/06/2018 11:35:46 48.49 48.7 48.85 48.6 51.7 45.6 55.6 56.23 56.36 56 57.5 51.4
13/06/2018 11:35:47 48.72 48.68 48.85 48.6 51.7 45.7 55.68 55.94 56.36 56 57.5 51.4
13/06/2018 11:35:48 48.77 48.78 48.85 48.6 51.7 45.7 56.65 56.47 56.47 56 57.5 51.4
13/06/2018 11:35:49 48.58 48.82 48.85 48.6 51.7 45.7 57.57 57.56 57.56 56 57.5 51.4
13/06/2018 11:35:50 48.47 48.64 48.85 48.6 51.7 45.7 54.52 56.83 57.56 56 57.5 51.4
13/06/2018 11:35:51 48.71 48.67 48.85 48.6 51.7 45.7 56.41 56.49 57.56 56 57.5 51.4
13/06/2018 11:35:52 48.45 48.65 48.85 48.6 51.7 45.7 56.25 56.44 57.56 56 57.5 51.5
13/06/2018 11:35:53 48.67 48.63 48.85 48.6 51.7 45.7 55.93 56.58 57.56 56 57.5 51.5
13/06/2018 11:35:54 48.45 48.68 48.85 48.6 51.7 45.7 54.87 55.76 57.56 56 57.5 51.5
13/06/2018 11:35:55 48.77 48.9 48.9 48.6 51.7 45.7 54.7 55.27 57.56 56 57.5 51.5
13/06/2018 11:35:56 48.49 48.69 48.9 48.6 51.7 45.7 55.77 55.66 57.56 56 57.5 51.5
13/06/2018 11:35:57 48.59 48.59 48.9 48.6 51.7 45.7 56.05 55.83 57.56 56 57.5 51.5
13/06/2018 11:35:58 48.63 48.65 48.9 48.6 51.7 45.7 56.86 57.02 57.56 56 57.5 51.5
13/06/2018 11:35:59 48.68 48.73 48.9 48.6 51.7 45.7 54.86 56.14 57.56 56 57.5 51.5
13/06/2018 11:36:00 48.31 48.7 48.9 48.6 51.7 45.7 56.25 56.17 57.56 56 57.5 51.5
13/06/2018 11:36:01 48.75 48.73 48.9 48.6 51.7 45.7 56.94 56.87 57.56 56 57.5 51.5
13/06/2018 11:36:02 48.64 48.68 48.9 48.6 51.7 45.7 56.52 57.16 57.56 56.1 57.5 51.5
13/06/2018 11:36:03 48.76 48.82 48.9 48.6 51.7 45.7 55.63 56.37 57.56 56.1 57.5 51.5
13/06/2018 11:36:04 48.59 48.82 48.9 48.6 51.7 45.7 55.46 55.98 57.56 56.1 57.5 51.5
13/06/2018 11:36:05 48.55 48.73 48.9 48.6 51.7 45.7 55.55 55.79 57.56 56.1 57.5 51.5
13/06/2018 11:36:06 48.54 48.69 48.9 48.6 51.7 45.7 55.4 55.99 57.56 56.1 57.5 51.5
13/06/2018 11:36:07 48.59 48.64 48.9 48.6 51.7 45.7 56.26 56.05 57.56 56.1 57.5 51.5
13/06/2018 11:36:08 48.9 48.85 48.9 48.6 51.7 45.7 55.61 55.92 57.56 56.1 57.5 51.5
13/06/2018 11:36:09 48.41 48.87 48.9 48.6 51.7 45.7 56.51 56.37 57.56 56.1 57.5 51.5
13/06/2018 11:36:10 48.28 48.6 48.9 48.6 51.7 45.7 55.88 56.37 57.56 56.1 57.5 51.5
13/06/2018 11:36:11 48.73 48.67 48.9 48.6 51.7 45.7 57.35 57.03 57.56 56.1 57.5 51.5
13/06/2018 11:36:12 48.85 48.81 48.9 48.6 51.7 45.7 57.21 57.3 57.56 56.1 57.5 51.5
13/06/2018 11:36:13 48.9 48.9 48.9 48.6 51.7 45.7 57.55 57.45 57.56 56.1 57.5 51.5
13/06/2018 11:36:14 49.89 49.77 49.77 48.6 51.7 45.7 58.18 58.24 58.24 56.1 57.6 51.5
13/06/2018 11:36:15 48.71 49.67 49.77 48.6 51.7 45.7 55.36 57.92 58.24 56.1 57.6 51.5
13/06/2018 11:36:16 50.03 49.84 49.84 48.6 51.7 45.7 56.15 56.72 58.24 56.1 57.6 51.5
13/06/2018 11:36:17 51.2 51.6 51.6 48.6 51.7 45.7 55.62 56.53 58.24 56.1 57.6 51.5
13/06/2018 11:36:18 48.79 50.24 51.6 48.6 51.7 45.7 54.9 55.76 58.24 56.1 57.6 51.5
13/06/2018 11:36:19 48.63 49.47 51.6 48.6 51.8 45.7 54.5 55.33 58.24 56.1 57.6 51.5
13/06/2018 11:36:20 48.58 48.95 51.6 48.6 51.8 45.7 55.12 55.18 58.24 56.1 57.6 51.5
13/06/2018 11:36:21 48.37 48.74 51.6 48.6 51.8 45.7 54.61 55.13 58.24 56.1 57.6 51.6
13/06/2018 11:36:22 48.29 48.56 51.6 48.6 51.8 45.7 54.79 54.93 58.24 56.1 57.6 51.6
13/06/2018 11:36:23 48.3 48.46 51.6 48.6 51.8 45.7 54.69 54.91 58.24 56.1 57.6 51.6
13/06/2018 11:36:24 48.68 48.66 51.6 48.6 51.8 45.7 54.38 54.73 58.24 56.1 57.6 51.6
13/06/2018 11:36:25 48.75 48.76 51.6 48.6 51.8 45.7 54.54 54.78 58.24 56.1 57.6 51.6
13/06/2018 11:36:26 48.71 48.75 51.6 48.6 51.8 45.7 54.26 54.55 58.24 56.1 57.6 51.6
13/06/2018 11:36:27 48.84 48.83 51.6 48.6 51.8 45.7 54.58 54.61 58.24 56.1 57.6 51.6
13/06/2018 11:36:28 48.47 48.81 51.6 48.6 51.8 45.8 54.04 54.51 58.24 56.1 57.6 51.6
13/06/2018 11:36:29 48.34 48.61 51.6 48.6 51.8 45.8 54.32 54.42 58.24 56.1 57.6 51.6
13/06/2018 11:36:30 48.66 48.64 51.6 48.6 51.8 45.8 54.14 54.42 58.24 56.1 57.6 51.6
13/06/2018 11:36:31 48.54 48.63 51.6 48.6 51.8 45.8 54.25 54.47 58.24 56.1 57.6 51.6
13/06/2018 11:36:32 48.69 48.64 51.6 48.6 51.8 45.8 53.97 54.34 58.24 56.1 57.6 51.6
13/06/2018 11:36:33 48.62 48.76 51.6 48.6 51.8 45.8 53.58 54.11 58.24 56.1 57.6 51.6
13/06/2018 11:36:34 48.54 48.68 51.6 48.6 51.8 45.8 54.28 54.15 58.24 56.1 57.6 51.6
13/06/2018 11:36:35 48.61 48.66 51.6 48.6 51.8 45.8 54.81 54.63 58.24 56.1 57.6 51.6
13/06/2018 11:36:36 48.77 48.79 51.6 48.6 51.8 45.8 54.35 54.68 58.24 56.1 57.6 51.6
13/06/2018 11:36:37 48.44 48.69 51.6 48.6 51.8 45.8 55.15 55.03 58.24 56.1 57.6 51.6
13/06/2018 11:36:38 48.78 48.76 51.6 48.6 51.8 45.8 54.47 55.01 58.24 56.1 57.6 51.6
13/06/2018 11:36:39 48.48 48.69 51.6 48.6 51.8 45.8 53.89 54.56 58.24 56.1 57.6 51.6
13/06/2018 11:36:40 48.4 48.69 51.6 48.6 51.8 45.8 53.89 54.3 58.24 56.1 57.6 51.6
13/06/2018 11:36:41 48.45 48.51 51.6 48.6 51.8 45.8 54.19 54.29 58.24 56.1 57.6 51.6
13/06/2018 11:36:42 48.73 48.65 51.6 48.6 51.8 45.8 55.86 55.66 58.24 56.1 57.6 51.6
13/06/2018 11:36:43 48.66 48.74 51.6 48.6 51.8 45.8 58.69 58.17 58.24 56.1 57.6 51.6
13/06/2018 11:36:44 48.65 48.71 51.6 48.6 51.8 45.8 54.18 57.25 58.17 56.1 57.6 51.6
13/06/2018 11:36:45 48.88 48.82 51.6 48.6 51.8 45.8 55.28 55.61 58.17 56 57.6 51.6
13/06/2018 11:36:46 48.77 48.87 51.6 48.6 51.8 45.8 55.01 55.73 58.17 56 57.6 51.6
13/06/2018 11:36:47 48.77 48.89 50.24 48.6 51.8 45.8 54.36 55.1 58.17 56 57.6 51.6
13/06/2018 11:36:48 48.33 48.79 49.47 48.6 51.8 45.8 54.23 54.68 58.17 56 57.6 51.6
13/06/2018 11:36:49 48.64 48.67 48.95 48.6 51.8 45.8 54.15 54.63 58.17 56 57.6 51.6
13/06/2018 11:36:50 48.7 48.74 48.89 48.6 51.8 45.8 54.43 54.78 58.17 56 57.6 51.6
13/06/2018 11:36:51 48.45 48.66 48.89 48.6 51.8 45.8 54.31 54.45 58.17 56 57.6 51.6
13/06/2018 11:36:52 48.76 48.71 48.89 48.6 51.8 45.8 53.92 54.58 58.17 56 57.6 51.6
13/06/2018 11:36:53 48.64 48.78 48.89 48.6 51.8 45.8 53.57 54.08 58.17 56 57.7 51.6
13/06/2018 11:36:54 48.26 48.69 48.89 48.6 51.8 45.8 54.35 54.22 58.17 56 57.7 51.6
13/06/2018 11:36:55 48.74 48.66 48.89 48.6 51.8 45.8 54.47 54.54 58.17 56 57.7 51.6
13/06/2018 11:36:56 48.54 48.74 48.89 48.6 51.8 45.8 53.76 54.26 58.17 56 57.7 51.6
13/06/2018 11:36:57 48.55 48.64 48.89 48.6 51.8 45.8 54.01 54.19 58.17 56 57.7 51.6
13/06/2018 11:36:58 48.42 48.67 48.89 48.6 51.8 45.8 53.82 54.05 58.17 56 57.7 51.6
13/06/2018 11:36:59 48.69 48.66 48.89 48.6 51.8 45.8 54.68 54.5 58.17 56 57.7 51.6
13/06/2018 11:37:00 48.84 48.79 48.89 48.6 51.8 45.8 55.36 55.24 58.17 56 57.7 51.6
13/06/2018 11:37:01 48.77 48.82 48.89 48.6 51.8 45.8 54.58 54.94 58.17 56 57.7 51.6
13/06/2018 11:37:02 48.7 48.82 48.89 48.6 51.9 45.8 54.54 54.81 58.17 56 57.7 51.7
13/06/2018 11:37:03 48.45 48.74 48.89 48.6 51.9 45.8 54.41 54.61 58.17 56 57.7 51.7
13/06/2018 11:37:04 48.69 48.7 48.89 48.6 51.9 45.8 54.2 54.49 58.17 56 57.7 51.7
13/06/2018 11:37:05 48.44 48.67 48.89 48.6 51.9 45.8 54.84 54.82 58.17 56 57.7 51.7
13/06/2018 11:37:06 48.67 48.72 48.89 48.6 51.9 45.8 54.81 55.12 58.17 56 57.7 51.7
13/06/2018 11:37:07 48.66 48.77 48.89 48.6 51.9 45.8 54.35 54.94 58.17 56 57.7 51.7
13/06/2018 11:37:08 48.78 48.85 48.89 48.6 51.9 45.8 55.45 55.17 58.17 56 57.7 51.7
13/06/2018 11:37:09 48.36 48.71 48.89 48.6 51.9 45.8 56.02 55.8 58.17 56 57.7 51.7
13/06/2018 11:37:10 48.83 48.74 48.89 48.6 51.9 45.8 54.96 55.62 58.17 56 57.7 51.7
13/06/2018 11:37:11 48.42 48.74 48.89 48.6 51.9 45.9 54.56 55.33 58.17 56 57.7 51.7
13/06/2018 11:37:12 48.33 48.6 48.89 48.6 51.9 45.9 54.9 54.99 58.17 56 57.7 51.7
13/06/2018 11:37:13 48.71 48.6 48.89 48.6 51.9 45.9 54.49 54.92 57.25 56 57.7 51.7
13/06/2018 11:37:14 48.73 48.75 48.89 48.6 51.9 45.9 54.44 54.79 55.8 56 57.7 51.7
13/06/2018 11:37:15 48.2 48.77 48.89 48.6 51.9 45.9 54.68 54.7 55.8 56 57.7 51.7
13/06/2018 11:37:16 48.45 48.49 48.89 48.6 51.9 45.9 54.44 54.78 55.8 56 57.7 51.7
13/06/2018 11:37:17 48.6 48.57 48.85 48.6 51.9 45.9 54.62 54.67 55.8 56 57.7 51.7
13/06/2018 11:37:18 48.34 48.62 48.85 48.6 51.9 45.9 54.45 54.93 55.8 56 57.7 51.7
13/06/2018 11:37:19 51.23 50.84 50.84 48.6 51.9 45.9 58.78 58.38 58.38 56 57.7 51.7
13/06/2018 11:37:20 61.17 60.44 60.44 48.9 51.9 45.9 63.79 63.41 63.41 56.1 57.7 51.7
13/06/2018 11:37:21 48.61 58.4 60.44 48.9 51.9 45.9 56.12 61.58 63.41 56.1 57.7 51.7
13/06/2018 11:37:22 48.55 54.85 60.44 48.9 51.9 45.9 54.64 58.73 63.41 56.1 57.7 51.7
13/06/2018 11:37:23 48.69 52.04 60.44 48.9 51.9 45.9 54.1 56.59 63.41 56.1 57.7 51.7
13/06/2018 11:37:24 48.67 50.27 60.44 48.9 51.9 45.9 54.7 55.23 63.41 56.1 57.7 51.7
13/06/2018 11:37:25 48.68 49.33 60.44 48.9 51.9 45.9 54.52 54.94 63.41 56.1 57.7 51.7
13/06/2018 11:37:26 48.46 49.02 60.44 48.9 51.9 45.9 55.46 55.34 63.41 56.1 57.8 51.7
13/06/2018 11:37:27 48.63 48.64 60.44 48.9 51.9 45.9 55.03 55.35 63.41 56.1 57.8 51.7
13/06/2018 11:37:28 48.61 48.71 60.44 48.9 51.9 45.9 54.73 55.25 63.41 56.1 57.8 51.7
13/06/2018 11:37:29 48.76 48.75 60.44 48.9 52 45.9 54.92 55.06 63.41 56.1 57.8 51.7
13/06/2018 11:37:30 48.69 48.79 60.44 48.9 52 45.9 53.97 54.94 63.41 56.1 57.8 51.7
13/06/2018 11:37:31 48.55 48.7 60.44 48.9 52 45.9 54.6 54.6 63.41 56.1 57.8 51.7
13/06/2018 11:37:32 48.57 48.67 60.44 48.9 52 45.9 54.91 54.93 63.41 56.1 57.8 51.7
13/06/2018 11:37:33 48.67 48.73 60.44 48.9 52 45.9 54.62 55.11 63.41 56.1 57.8 51.7
13/06/2018 11:37:34 49.22 49.08 60.44 48.9 52 45.9 55.1 55.02 63.41 56.1 57.8 51.8
13/06/2018 11:37:35 48.62 49.02 60.44 48.9 52 45.9 55 55.08 63.41 56.1 57.8 51.8
13/06/2018 11:37:36 48.56 48.79 60.44 48.9 52 45.9 54.22 55.03 63.41 56.1 57.8 51.8
13/06/2018 11:37:37 48.6 48.68 60.44 48.9 52 45.9 55.27 55.03 63.41 56.1 57.8 51.8
13/06/2018 11:37:38 48.59 48.65 60.44 48.9 52 46 54.36 55.1 63.41 56.1 57.8 51.8
13/06/2018 11:37:39 48.5 48.66 60.44 48.9 52 46 55.28 55.35 63.41 56.1 57.8 51.8
13/06/2018 11:37:40 48.59 48.68 60.44 48.9 52 46 54.74 55.2 63.41 56.1 57.8 51.8
13/06/2018 11:37:41 48.73 48.72 60.44 48.9 52 46 54.61 55 63.41 56.1 57.8 51.8
13/06/2018 11:37:42 48.4 48.75 60.44 48.9 52 46 54.13 54.8 63.41 56.1 57.8 51.8
13/06/2018 11:37:43 48.7 48.67 60.44 48.9 52 46 53.85 54.43 63.41 56.1 57.8 51.8
13/06/2018 11:37:44 48.38 48.66 60.44 48.9 52 46 54.63 54.62 63.41 56.1 57.8 51.8
13/06/2018 11:37:45 48.7 48.66 60.44 48.9 52 46 54.85 54.8 63.41 56.1 57.8 51.8
13/06/2018 11:37:46 48.53 48.71 60.44 48.9 52 46 54.85 55.11 63.41 56.1 57.8 51.8
13/06/2018 11:37:47 48.57 48.62 60.44 48.9 52 46 54.45 55.09 63.41 56.1 57.8 51.8
13/06/2018 11:37:48 48.61 48.65 60.44 48.9 52 46 53.94 54.55 63.41 56.1 57.8 51.8
13/06/2018 11:37:49 48.78 48.77 60.44 48.9 52 46 55.59 55.39 63.41 56.1 57.8 51.8
13/06/2018 11:37:50 48.57 48.82 58.4 48.9 52 46 54.61 55.22 61.58 56.1 57.8 51.8
13/06/2018 11:37:51 48.66 48.69 54.85 48.9 52 46 56.47 56.05 58.73 56.1 57.8 51.8
13/06/2018 11:37:52 48.7 48.8 52.04 48.9 52 46 56.92 56.86 56.86 56.1 57.8 51.8
13/06/2018 11:37:53 48.7 48.82 50.27 48.9 52 46 60.39 59.31 59.31 56.1 57.8 51.8
13/06/2018 11:37:54 48.84 48.86 49.33 48.9 52 46 57.34 59.46 59.46 56.1 57.8 51.8
13/06/2018 11:37:55 48.68 48.8 49.08 48.9 52 46 55.53 57.92 59.46 56.1 57.8 51.8
13/06/2018 11:37:56 48.66 48.82 49.08 48.9 52 46 55.65 56.54 59.46 56.1 57.8 51.8
13/06/2018 11:37:57 48.52 48.72 49.08 48.9 52 46 54.97 56.21 59.46 56.1 57.8 51.8
13/06/2018 11:37:58 48.53 48.68 49.08 48.9 52 46 53.97 55.36 59.46 56.1 57.8 51.8
13/06/2018 11:37:59 48.95 48.85 49.08 48.9 52 46 53.89 54.64 59.46 56.1 57.8 51.8
13/06/2018 11:38:00 48.45 48.88 49.08 48.9 52 46 55.03 54.89 59.46 56.1 57.8 51.8
13/06/2018 11:38:01 48.65 48.66 49.08 48.9 52 46 54.49 54.86 59.46 56.1 57.8 51.8
13/06/2018 11:38:02 48.48 48.66 49.08 48.9 52 46 54.48 54.9 59.46 56.1 57.8 51.8
13/06/2018 11:38:03 48.52 48.62 49.08 48.9 52 46 53.85 54.51 59.46 56.1 57.9 51.8
13/06/2018 11:38:04 48.41 48.59 49.02 48.9 52 46 54.16 54.33 59.46 56.1 57.9 51.8
13/06/2018 11:38:05 48.24 48.46 48.88 48.9 52 46 54.32 54.29 59.46 56.1 57.9 51.8
13/06/2018 11:38:06 48.63 48.6 48.88 48.9 52 46 53.75 54.28 59.46 56.1 57.9 51.8
13/06/2018 11:38:07 48.43 48.6 48.88 48.9 52 46 54.06 54.18 59.46 56 57.9 51.8
13/06/2018 11:38:08 48.66 48.66 48.88 48.9 52 46 54.8 54.63 59.46 56 57.9 51.8
13/06/2018 11:38:09 48.47 48.68 48.88 48.9 52 46 54.62 54.71 59.46 56 57.9 51.8
13/06/2018 11:38:10 48.55 48.63 48.88 48.9 52 46 54.25 54.72 59.46 56 57.9 51.8
13/06/2018 11:38:11 48.85 48.8 48.88 48.9 52 46 54.37 54.58 59.46 55.9 57.9 51.8
13/06/2018 11:38:12 48.57 48.77 48.88 48.9 52 46 54.29 54.5 59.46 55.9 57.9 51.8
13/06/2018 11:38:13 48.63 48.74 48.88 48.9 52 46 54.26 54.53 59.46 55.9 57.9 51.9
13/06/2018 11:38:14 48.29 48.62 48.88 48.9 52.1 46 54.91 54.75 59.46 55.9 57.9 51.9
13/06/2018 11:38:15 48.3 48.5 48.88 48.9 52.1 46 54.4 54.86 59.46 55.9 57.9 51.9
13/06/2018 11:38:16 48.49 48.51 48.88 48.9 52.1 46 54.05 54.54 59.46 55.9 57.9 51.9
13/06/2018 11:38:17 48.53 48.58 48.88 48.9 52.1 46 54.83 54.7 59.46 55.9 57.9 51.9
13/06/2018 11:38:18 48.77 48.72 48.88 48.9 52.1 46 54.71 54.83 59.46 55.9 57.9 51.9
13/06/2018 11:38:19 48.62 48.75 48.88 48.9 52.1 46 54.7 54.98 59.46 55.9 57.9 51.9
13/06/2018 11:38:20 48.19 48.66 48.88 48.9 52.1 46 54.44 54.68 59.46 55.9 57.9 51.9
13/06/2018 11:38:21 48.41 48.48 48.88 48.9 52.1 46 54.68 54.78 59.46 55.9 57.9 51.9
13/06/2018 11:38:22 48.45 48.48 48.88 48.9 52.1 46 54.45 54.82 59.46 55.9 57.9 51.9
13/06/2018 11:38:23 48.62 48.61 48.88 48.9 52.1 46 54.53 54.63 59.46 55.9 57.9 51.9
13/06/2018 11:38:24 48.61 48.64 48.88 48.9 52.1 46.1 54.89 54.94 57.92 55.9 57.9 51.9
13/06/2018 11:38:25 48.53 48.62 48.88 48.9 52.1 46.1 53.91 54.74 56.54 55.9 57.9 51.9
13/06/2018 11:38:26 48.72 48.74 48.88 48.9 52.1 46.1 54.2 54.45 56.21 55.9 57.9 51.9
13/06/2018 11:38:27 48.63 48.75 48.88 48.9 52.1 46.1 54.4 54.41 55.36 55.8 57.9 51.9
13/06/2018 11:38:28 48.49 48.65 48.88 48.9 52.1 46.1 54.24 54.46 54.98 55.8 57.9 51.9
13/06/2018 11:38:29 48.6 48.68 48.88 48.9 52.1 46.1 53.67 54.3 54.98 55.7 57.9 51.9
13/06/2018 11:38:30 48.62 48.67 48.8 48.9 52.1 46.1 53.75 53.98 54.98 55.6 57.9 51.9
13/06/2018 11:38:31 48.61 48.64 48.8 48.9 52.1 46.1 54.28 54.26 54.98 55.5 57.9 51.9
13/06/2018 11:38:32 48.54 48.68 48.8 48.9 52.1 46.1 53.89 54.14 54.98 55.4 57.9 51.9
13/06/2018 11:38:33 48.68 48.68 48.8 48.9 52.1 46.1 53.93 54.08 54.98 55.4 57.9 51.9
13/06/2018 11:38:34 48.32 48.78 48.8 48.9 52.1 46.1 53.48 54.13 54.98 55.4 57.9 51.9
13/06/2018 11:38:35 48.45 48.5 48.8 48.9 52.1 46.1 54.46 54.21 54.98 55.4 57.9 51.9
13/06/2018 11:38:36 48.71 48.74 48.8 48.9 52.1 46.1 54.2 54.51 54.98 55.3 57.9 51.9
13/06/2018 11:38:37 48.53 48.61 48.8 48.9 52.1 46.1 54.19 54.39 54.98 55.3 57.9 51.9
13/06/2018 11:38:38 48.58 48.72 48.8 48.9 52.1 46.1 54.22 54.37 54.98 55.3 57.9 51.9
13/06/2018 11:38:39 48.83 48.76 48.8 48.9 52.1 46.1 54.72 54.63 54.98 55.3 57.9 51.9
13/06/2018 11:38:40 48.58 48.78 48.8 48.9 52.1 46.1 54.59 54.72 54.98 55.3 57.9 51.9
13/06/2018 11:38:41 48.82 48.82 48.82 48.9 52.1 46.1 54.86 54.88 54.98 55.3 57.9 51.9
13/06/2018 11:38:42 48.67 48.83 48.83 48.9 52.1 46.1 54.41 54.77 54.98 55.3 57.9 51.9
13/06/2018 11:38:43 48.47 48.73 48.83 48.9 52.1 46.1 54.79 55.01 55.01 55.3 57.9 51.9
13/06/2018 11:38:44 48.65 48.68 48.83 48.9 52.1 46.1 56.17 55.88 55.88 55.3 57.9 51.9
13/06/2018 11:38:45 48.64 48.73 48.83 48.9 52.1 46.1 56.63 56.41 56.41 55.3 57.9 51.9
13/06/2018 11:38:46 48.47 48.65 48.83 48.9 52.1 46.1 57.51 57.24 57.24 55.3 57.9 51.9
13/06/2018 11:38:47 48.81 48.76 48.83 48.9 52.1 46.1 57.12 57.33 57.33 55.3 58 51.9
13/06/2018 11:38:48 48.63 48.86 48.86 48.9 52.1 46.1 54.63 57.13 57.33 55.3 58 51.9
13/06/2018 11:38:49 48.57 48.69 48.86 48.9 52.1 46.1 55.36 55.79 57.33 55.3 58 51.9
13/06/2018 11:38:50 48.79 48.73 48.86 48.9 52.1 46.1 55.02 55.57 57.33 55.3 58 51.9
13/06/2018 11:38:51 48.29 48.74 48.86 48.9 52.1 46.1 54.24 55.25 57.33 55.3 58 51.9
13/06/2018 11:38:52 48.63 48.61 48.86 48.9 52.1 46.1 54.54 54.83 57.33 55.3 58 51.9
13/06/2018 11:38:53 48.56 48.68 48.86 48.9 52.1 46.1 55.04 54.98 57.33 55.3 58 51.9
13/06/2018 11:38:54 48.53 48.58 48.86 48.9 52.1 46.1 55.18 55.27 57.33 55.3 58 51.9
13/06/2018 11:38:55 48.63 48.7 48.86 48.9 52.1 46.1 54.38 55.09 57.33 55.3 58 51.9
13/06/2018 11:38:56 48.57 48.77 48.86 48.9 52.1 46.1 54.45 54.81 57.33 55.3 58 52
13/06/2018 11:38:57 48.83 48.8 48.86 48.9 52.1 46.1 53.82 54.49 57.33 55.3 58 52
13/06/2018 11:38:58 48.72 48.75 48.86 48.9 52.1 46.1 54.17 54.17 57.33 55.3 58 52
13/06/2018 11:38:59 48.54 48.74 48.86 48.9 52.1 46.1 53.72 54.24 57.33 55.3 58 52
13/06/2018 11:39:00 48.6 48.67 48.86 48.9 52.1 46.1 54.67 54.43 57.33 55.3 58 52
13/06/2018 11:39:01 48.84 48.86 48.86 48.9 52.2 46.1 54.33 54.5 57.33 55.3 58 52
13/06/2018 11:39:02 48.75 48.83 48.86 48.9 52.2 46.1 54.24 54.47 57.33 55.3 58 52
13/06/2018 11:39:03 48.85 48.91 48.91 48.9 52.2 46.1 54.35 54.46 57.33 55.3 58 52
13/06/2018 11:39:04 48.75 48.86 48.91 48.9 52.2 46.1 53.53 54.34 57.33 55.3 58 52
13/06/2018 11:39:05 48.63 48.88 48.91 48.9 52.2 46.1 54.3 54.39 57.33 55.3 58 52
13/06/2018 11:39:06 48.66 48.82 48.91 48.9 52.2 46.1 54.21 54.17 57.33 55.3 58 52
13/06/2018 11:39:07 48.71 48.76 48.91 48.9 52.2 46.1 54.61 54.51 57.33 55.3 58 52
13/06/2018 11:39:08 48.6 48.74 48.91 48.9 52.2 46.1 54.4 54.77 57.33 55.3 58 52
13/06/2018 11:39:09 48.73 48.8 48.91 48.9 52.2 46.1 54.94 54.88 57.33 55.3 58 52
13/06/2018 11:39:10 48.41 48.8 48.91 48.9 52.2 46.2 53.98 54.79 57.33 55.3 58 52
13/06/2018 11:39:11 48.88 48.78 48.91 48.9 52.2 46.2 54.52 54.64 57.33 55.3 58 52
13/06/2018 11:39:12 48.7 48.78 48.91 48.9 52.2 46.2 54.45 54.5 57.33 55.2 58 52
13/06/2018 11:39:13 48.46 48.78 48.91 48.9 52.2 46.2 54.4 54.69 57.33 55.2 58 52
13/06/2018 11:39:14 48.36 48.55 48.91 48.9 52.2 46.2 54.39 54.54 57.33 55.2 58 52
13/06/2018 11:39:15 48.59 48.57 48.91 48.9 52.2 46.2 56.95 56.29 57.33 55.3 58 52
13/06/2018 11:39:16 48.55 48.63 48.91 48.9 52.2 46.2 54.64 55.88 57.33 55.3 58 52
13/06/2018 11:39:17 48.35 48.63 48.91 48.9 52.2 46.2 54.18 55.37 57.13 55.3 58 52
13/06/2018 11:39:18 48.72 48.65 48.91 48.9 52.2 46.2 54.14 54.62 56.29 55.3 58 52
13/06/2018 11:39:19 48.71 48.83 48.91 48.9 52.2 46.2 55.49 55.13 56.29 55.3 58 52
13/06/2018 11:39:20 48.38 48.74 48.91 48.9 52.2 46.2 54.79 55.37 56.29 55.3 58 52
13/06/2018 11:39:21 48.57 48.61 48.91 48.9 52.2 46.2 54.89 55.31 56.29 55.3 58 52
13/06/2018 11:39:22 48.78 48.76 48.91 48.9 52.2 46.2 55.29 55.11 56.29 55.2 58 52
13/06/2018 11:39:23 48.74 48.75 48.91 48.9 52.2 46.2 55.83 55.77 56.29 55.2 58 52
13/06/2018 11:39:24 48.79 48.88 48.91 48.9 52.2 46.2 54.31 55.51 56.29 55.2 58 52
13/06/2018 11:39:25 48.75 48.89 48.91 48.9 52.2 46.2 55.3 55.2 56.29 55.2 58 52
13/06/2018 11:39:26 48.61 48.74 48.91 48.9 52.2 46.2 54.77 55.17 56.29 55.2 58 52
13/06/2018 11:39:27 48.78 48.85 48.91 48.9 52.2 46.2 54.69 55.24 56.29 55.2 58 52
13/06/2018 11:39:28 48.46 48.75 48.91 48.9 52.2 46.2 54.07 54.74 56.29 55.2 58 52
13/06/2018 11:39:29 48.57 48.72 48.91 48.9 52.2 46.2 54.67 54.54 56.29 55.2 58 52
13/06/2018 11:39:30 48.53 48.58 48.91 48.9 52.2 46.2 54.45 54.59 56.29 55.2 58 52
13/06/2018 11:39:31 48.75 48.7 48.91 48.9 52.2 46.2 54.61 54.7 56.29 55.2 58 52
13/06/2018 11:39:32 48.51 48.71 48.91 48.9 52.2 46.2 55.21 55.12 56.29 55.2 58.1 52
13/06/2018 11:39:33 48.62 48.67 48.89 48.9 52.2 46.2 54.91 55.1 56.29 55.2 58.1 52
13/06/2018 11:39:34 48.62 48.74 48.89 48.9 52.2 46.2 54.86 55.11 56.29 55.2 58.1 52
13/06/2018 11:39:35 48.8 48.76 48.89 48.9 52.2 46.2 54.92 55.11 56.29 55.2 58.1 52
13/06/2018 11:39:36 48.78 48.88 48.89 48.9 52.2 46.2 54.66 54.98 56.29 55.2 58.1 52
13/06/2018 11:39:37 48.77 48.96 48.96 48.9 52.2 46.2 55.98 55.77 56.29 55.2 58.1 52
13/06/2018 11:39:38 48.69 48.74 48.96 48.9 52.2 46.2 57.33 56.89 56.89 55.2 58.1 52
13/06/2018 11:39:39 48.92 48.92 48.96 48.9 52.2 46.2 57.12 57.03 57.03 55.3 58.1 52.1
13/06/2018 11:39:40 49.03 49.01 49.01 48.9 52.2 46.2 56.87 57.44 57.44 55.3 58.1 52.1
13/06/2018 11:39:41 48.99 49.06 49.06 48.9 52.2 46.2 56.37 56.92 57.44 55.3 58.1 52.1
13/06/2018 11:39:42 49.05 49.16 49.16 48.9 52.2 46.2 57.23 57.29 57.44 55.3 58.1 52.1
13/06/2018 11:39:43 49.43 49.31 49.31 48.9 52.2 46.2 57.44 57.43 57.44 55.3 58.1 52.1
13/06/2018 11:39:44 49.29 49.41 49.41 48.9 52.2 46.2 60.86 60.34 60.34 55.3 58.1 52.1
13/06/2018 11:39:45 48.81 49.26 49.41 48.9 52.2 46.2 57.03 59.69 60.34 55.3 58.1 52.1
13/06/2018 11:39:46 49.76 49.56 49.56 48.9 52.3 46.2 58.88 58.79 60.34 55.3 58.1 52.1
13/06/2018 11:39:47 50.33 50.1 50.1 48.9 52.3 46.2 62.35 61.95 61.95 55.4 58.1 52.1
13/06/2018 11:39:48 49.29 50 50.1 48.9 52.3 46.2 67.03 65.67 65.67 55.6 58.2 52.1
13/06/2018 11:39:49 49 49.55 50.1 48.9 52.3 46.2 60.72 65.6 65.67 55.6 58.2 52.1
13/06/2018 11:39:50 48.82 49.23 50.1 48.9 52.3 46.2 56.95 63.16 65.67 55.6 58.2 52.1
13/06/2018 11:39:51 48.65 49.02 50.1 48.9 52.3 46.2 55.28 60.38 65.67 55.6 58.2 52.1
13/06/2018 11:39:52 48.7 48.78 50.1 48.9 52.3 46.2 54.86 57.98 65.67 55.6 58.2 52.2
13/06/2018 11:39:53 48.58 48.74 50.1 48.9 52.3 46.2 55.25 56.21 65.67 55.6 58.2 52.2
13/06/2018 11:39:54 48.66 48.73 50.1 48.9 52.3 46.2 53.91 55.58 65.67 55.6 58.2 52.2
13/06/2018 11:39:55 48.51 48.68 50.1 48.9 52.3 46.2 54.46 54.69 65.67 55.6 58.2 52.2
13/06/2018 11:39:56 48.49 48.62 50.1 48.9 52.3 46.3 55.27 55.3 65.67 55.6 58.2 52.2
13/06/2018 11:39:57 48.73 48.73 50.1 48.9 52.3 46.3 58.2 57.52 65.67 55.7 58.2 52.2
13/06/2018 11:39:58 48.84 48.84 50.1 48.9 52.3 46.3 55.35 56.99 65.67 55.7 58.2 52.2
13/06/2018 11:39:59 48.59 48.94 50.1 48.9 52.3 46.3 54.35 56.04 65.67 55.7 58.2 52.2
13/06/2018 11:40:00 48.71 48.74 50.1 48.9 52.3 46.3 54.42 55.06 65.67 55.7 58.2 52.2
13/06/2018 11:40:01 48.67 48.77 50.1 48.9 52.3 46.3 54.62 54.88 65.67 55.6 58.2 52.2
13/06/2018 11:40:02 48.84 48.84 50.1 48.9 52.3 46.3 55.23 55.09 65.67 55.6 58.2 52.2
13/06/2018 11:40:03 48.48 48.79 50.1 48.9 52.3 46.3 54.17 55.06 65.67 55.6 58.2 52.2
13/06/2018 11:40:04 48.65 48.66 50.1 48.9 52.3 46.3 55.02 55.08 65.67 55.6 58.2 52.2
13/06/2018 11:40:05 48.44 48.67 50.1 48.9 52.3 46.3 55.18 55.46 65.67 55.5 58.2 52.2
13/06/2018 11:40:06 48.52 48.63 50.1 48.9 52.3 46.3 55.62 55.47 65.67 55.5 58.2 52.2
13/06/2018 11:40:07 48.36 48.69 50.1 48.9 52.3 46.3 54.99 55.85 65.67 55.5 58.2 52.2
13/06/2018 11:40:08 48.58 48.6 50.1 48.9 52.3 46.3 54.88 55.14 65.67 55.5 58.2 52.2
13/06/2018 11:40:09 48.84 48.77 50.1 48.9 52.3 46.3 54.5 54.91 65.67 55.5 58.2 52.2
13/06/2018 11:40:10 48.51 48.83 50.1 48.9 52.3 46.3 54.48 54.91 65.67 55.5 58.2 52.2
13/06/2018 11:40:11 48.66 48.72 50.1 48.9 52.3 46.3 54.91 55.01 65.67 55.5 58.2 52.2
13/06/2018 11:40:12 48.44 48.67 50.1 48.9 52.3 46.3 55.04 55.03 65.67 55.5 58.2 52.2
13/06/2018 11:40:13 48.74 48.65 50.1 48.9 52.3 46.3 54.92 55.09 65.67 55.5 58.2 52.2
13/06/2018 11:40:14 48.87 48.82 50.1 48.9 52.3 46.3 54.78 55.07 65.67 55.5 58.2 52.2
13/06/2018 11:40:15 48.55 48.78 50.1 48.9 52.3 46.3 55.32 55.23 65.67 55.5 58.2 52.2
13/06/2018 11:40:16 48.72 48.74 50.1 48.9 52.3 46.3 54.55 55.17 65.67 55.5 58.2 52.2
13/06/2018 11:40:17 48.99 48.97 50 48.9 52.3 46.3 54.8 54.98 65.67 55.5 58.2 52.2
13/06/2018 11:40:18 48.66 48.95 49.55 48.9 52.3 46.3 55.02 55.15 65.6 55.5 58.2 52.2
13/06/2018 11:40:19 48.55 48.77 49.23 48.9 52.3 46.3 55.39 55.29 63.16 55.5 58.2 52.2
13/06/2018 11:40:20 49 48.93 49.02 48.9 52.3 46.3 55.85 55.72 60.38 55.5 58.2 52.2
13/06/2018 11:40:21 48.56 48.9 48.97 48.9 52.3 46.3 55.25 55.7 57.98 55.5 58.2 52.2
13/06/2018 11:40:22 48.54 48.72 48.97 48.9 52.3 46.3 55.01 55.46 57.52 55.5 58.2 52.2
13/06/2018 11:40:23 48.99 48.96 48.97 48.9 52.3 46.3 55.62 55.68 57.52 55.5 58.2 52.2
13/06/2018 11:40:24 48.67 48.96 48.97 48.9 52.3 46.3 55.25 55.68 57.52 55.5 58.2 52.2
13/06/2018 11:40:25 48.92 48.92 48.97 48.9 52.3 46.3 54.59 55.42 57.52 55.5 58.3 52.2
13/06/2018 11:40:26 48.77 48.94 48.97 48.9 52.3 46.3 54.52 55.01 57.52 55.5 58.3 52.2
13/06/2018 11:40:27 48.32 48.81 48.97 48.9 52.3 46.3 54.67 54.77 56.99 55.5 58.3 52.2
13/06/2018 11:40:28 48.54 48.67 48.97 48.9 52.3 46.3 54.65 54.84 56.04 55.5 58.3 52.2
13/06/2018 11:40:29 48.74 48.73 48.97 48.9 52.3 46.3 54.73 54.79 55.85 55.5 58.3 52.2
13/06/2018 11:40:30 48.85 48.89 48.97 48.9 52.3 46.3 57.15 56.38 56.38 55.6 58.3 52.2
13/06/2018 11:40:31 48.39 48.74 48.97 48.9 52.3 46.3 55.18 56.32 56.38 55.6 58.3 52.2
13/06/2018 11:40:32 48.4 48.56 48.97 48.9 52.3 46.3 54.46 55.67 56.38 55.6 58.3 52.2
13/06/2018 11:40:33 48.8 48.72 48.97 48.9 52.3 46.3 55.19 55.34 56.38 55.6 58.3 52.2
13/06/2018 11:40:34 48.59 48.73 48.97 48.9 52.4 46.3 55.56 55.49 56.38 55.6 58.3 52.3
13/06/2018 11:40:35 48.91 48.84 48.97 48.9 52.4 46.3 55.96 56.04 56.38 55.6 58.3 52.3
13/06/2018 11:40:36 48.4 48.81 48.97 48.9 52.4 46.3 54.55 55.69 56.38 55.6 58.3 52.3
13/06/2018 11:40:37 48.6 48.65 48.97 48.9 52.4 46.3 55.94 55.94 56.38 55.6 58.3 52.3
13/06/2018 11:40:38 48.67 48.73 48.97 48.9 52.4 46.3 54.87 55.68 56.38 55.6 58.3 52.3
13/06/2018 11:40:39 48.57 48.65 48.97 48.9 52.4 46.3 54.39 55.17 56.38 55.6 58.3 52.3
13/06/2018 11:40:40 48.59 48.69 48.97 48.9 52.4 46.3 54.7 54.93 56.38 55.6 58.3 52.3
13/06/2018 11:40:41 48.76 48.79 48.97 48.9 52.4 46.3 54.81 54.94 56.38 55.6 58.3 52.3
13/06/2018 11:40:42 48.34 48.73 48.97 48.9 52.4 46.3 54.8 55.22 56.38 55.6 58.3 52.3
13/06/2018 11:40:43 48.58 48.6 48.97 48.9 52.4 46.3 55.46 55.36 56.38 55.6 58.3 52.3
13/06/2018 11:40:44 48.32 48.55 48.97 48.9 52.4 46.4 55.37 55.51 56.38 55.6 58.3 52.3
13/06/2018 11:40:45 48.59 48.59 48.97 48.9 52.4 46.4 55.16 55.46 56.38 55.6 58.3 52.3
13/06/2018 11:40:46 48.59 48.64 48.97 48.9 52.4 46.4 55 55.48 56.38 55.6 58.3 52.3
13/06/2018 11:40:47 48.68 48.72 48.96 48.9 52.4 46.4 54.96 55.19 56.38 55.6 58.3 52.3
13/06/2018 11:40:48 48.6 48.64 48.96 48.9 52.4 46.4 54.48 55.11 56.38 55.5 58.3 52.3
13/06/2018 11:40:49 48.54 48.66 48.96 48.9 52.4 46.4 55.38 55.25 56.38 55.5 58.3 52.3
13/06/2018 11:40:50 48.36 48.6 48.96 48.9 52.4 46.4 54.94 55.2 56.38 55.5 58.3 52.3
13/06/2018 11:40:51 48.52 48.57 48.96 48.9 52.4 46.4 54.62 55.1 56.38 55.5 58.3 52.3
13/06/2018 11:40:52 48.69 48.67 48.96 48.9 52.4 46.4 54.74 55.03 56.38 55.5 58.3 52.3
13/06/2018 11:40:53 48.61 48.7 48.96 48.9 52.4 46.4 54.41 54.83 56.38 55.5 58.3 52.3
13/06/2018 11:40:54 48.72 48.76 48.94 48.9 52.4 46.4 54.85 54.96 56.38 55.5 58.3 52.3
13/06/2018 11:40:55 48.77 48.8 48.94 48.9 52.4 46.4 55.5 55.3 56.38 55.5 58.3 52.3
13/06/2018 11:40:56 48.35 48.77 48.89 48.9 52.4 46.4 55.6 55.65 56.38 55.5 58.3 52.3
13/06/2018 11:40:57 48.67 48.66 48.89 48.9 52.4 46.4 54.8 55.33 56.38 55.5 58.3 52.3
13/06/2018 11:40:58 48.46 48.64 48.89 48.9 52.4 46.4 56.22 55.94 56.38 55.5 58.3 52.3
13/06/2018 11:40:59 48.68 48.69 48.89 48.9 52.4 46.4 55.37 55.77 56.38 55.5 58.3 52.3
13/06/2018 11:41:00 48.98 48.9 48.9 48.9 52.4 46.4 56.26 56.05 56.32 55.5 58.3 52.3
13/06/2018 11:41:01 48.97 49.02 49.02 48.9 52.4 46.4 56.16 56.27 56.27 55.5 58.3 52.3
13/06/2018 11:41:02 49.52 49.42 49.42 48.9 52.4 46.4 57.38 57.16 57.16 55.5 58.3 52.3
13/06/2018 11:41:03 48.83 49.34 49.42 48.9 52.4 46.4 57.63 57.61 57.61 55.5 58.3 52.3
13/06/2018 11:41:04 48.91 49.03 49.42 48.9 52.4 46.4 57.88 57.91 57.91 55.5 58.3 52.3
13/06/2018 11:41:05 48.73 49.01 49.42 48.9 52.4 46.4 58.83 58.62 58.62 55.6 58.4 52.3
13/06/2018 11:41:06 48.95 49 49.42 48.9 52.4 46.4 59.21 59.13 59.13 55.6 58.4 52.3
13/06/2018 11:41:07 48.75 49.01 49.42 48.9 52.4 46.4 57.92 58.98 59.13 55.6 58.4 52.3
13/06/2018 11:41:08 48.74 48.87 49.42 48.9 52.4 46.4 57.94 58.42 59.13 55.6 58.4 52.3
13/06/2018 11:41:09 48.64 48.77 49.42 48.9 52.4 46.4 57.04 58.11 59.13 55.6 58.4 52.4
13/06/2018 11:41:10 48.73 48.8 49.42 48.9 52.4 46.4 57.59 58.04 59.13 55.6 58.4 52.4
13/06/2018 11:41:11 48.85 48.86 49.42 48.9 52.4 46.4 60.87 60.2 60.2 55.6 58.4 52.4
13/06/2018 11:41:12 48.74 48.84 49.42 48.9 52.4 46.4 58.84 60.3 60.3 55.6 58.4 52.4
13/06/2018 11:41:13 48.56 48.84 49.42 48.9 52.4 46.4 59.19 59.57 60.3 55.7 58.4 52.4
13/06/2018 11:41:14 48.25 48.69 49.42 48.9 52.4 46.4 58.02 59.12 60.3 55.7 58.4 52.4
13/06/2018 11:41:15 48.52 48.5 49.42 48.9 52.4 46.4 56.72 58.46 60.3 55.7 58.4 52.4
13/06/2018 11:41:16 48.77 48.74 49.42 48.9 52.4 46.4 56.5 57.53 60.3 55.7 58.3 52.4
13/06/2018 11:41:17 48.72 48.72 49.42 48.9 52.4 46.4 55.8 56.91 60.3 55.7 58.3 52.4
13/06/2018 11:41:18 48.51 48.76 49.42 48.9 52.3 46.4 56.22 56.4 60.3 55.7 58.3 52.4
13/06/2018 11:41:19 48.84 48.81 49.42 48.9 52.3 46.4 57.7 57.41 60.3 55.7 58.3 52.4
13/06/2018 11:41:20 48.67 48.89 49.42 48.9 52.3 46.4 56.28 57.33 60.3 55.7 58.3 52.4
13/06/2018 11:41:21 48.62 48.72 49.42 48.9 52.3 46.4 58.96 58.42 60.3 55.7 58.3 52.4
13/06/2018 11:41:22 48.77 48.81 49.42 48.9 52.3 46.4 60.94 60.27 60.3 55.7 58.3 52.4
13/06/2018 11:41:23 48.82 48.84 49.42 48.9 52.3 46.4 57.49 60.36 60.36 55.7 58.3 52.4
13/06/2018 11:41:24 48.66 48.81 49.42 48.9 52.3 46.4 55.33 58.67 60.36 55.7 58.3 52.4
13/06/2018 11:41:25 48.61 48.82 49.42 48.9 52.3 46.4 54.73 56.89 60.36 55.7 58.3 52.4
13/06/2018 11:41:26 48.51 48.68 49.42 48.9 52.3 46.4 54.73 55.69 60.36 55.8 58.3 52.4
13/06/2018 11:41:27 48.47 48.58 49.42 48.9 51.5 46.4 54.4 55.11 60.36 55.7 57.7 52.4
13/06/2018 11:41:28 48.64 48.64 49.42 48.9 50.8 46.4 54.97 55.01 60.36 55.8 57.3 52.4
13/06/2018 11:41:29 48.59 48.74 49.42 48.9 50.5 46.4 54.4 54.9 60.36 55.8 57.2 52.4
13/06/2018 11:41:30 48.57 48.66 49.42 48.9 50.3 46.4 55 55.13 60.36 55.8 57.1 52.4
13/06/2018 11:41:31 48.37 48.58 49.42 48.9 50.3 46.4 54.95 54.95 60.36 55.8 57.1 52.4
13/06/2018 11:41:32 48.57 48.63 49.34 48.9 50.3 46.4 55.79 55.56 60.36 55.8 57 52.4
13/06/2018 11:41:33 48.77 48.74 49.03 48.9 50.3 46.5 55.33 55.5 60.36 55.8 57 52.4
13/06/2018 11:41:34 48.73 48.74 49.01 48.9 50.3 46.5 55.31 55.71 60.36 55.8 57 52.4
13/06/2018 11:41:35 48.67 48.8 49.01 48.9 50.1 46.5 56.74 56.45 60.36 55.8 56.9 52.4
13/06/2018 11:41:36 48.62 48.74 49.01 48.9 49.7 46.5 55.09 56.16 60.36 55.8 56.8 52.4
13/06/2018 11:41:37 48.5 48.67 48.89 48.9 49.5 46.5 57.2 56.96 60.36 55.8 56.7 52.4
13/06/2018 11:41:38 48.53 48.7 48.89 48.9 49 46.5 57.83 57.83 60.36 55.8 56.5 52.5
13/06/2018 11:41:39 48.72 48.72 48.89 48.9 49 46.5 59.94 59.82 60.36 55.8 56.5 52.5
13/06/2018 11:41:40 48.29 48.7 48.89 48.9 49 46.5 59.41 60.15 60.36 55.8 56.5 52.5
13/06/2018 11:41:41 48.5 48.53 48.89 48.9 49 46.5 56.66 59.09 60.36 55.9 56.5 52.5
13/06/2018 11:41:42 48.41 48.52 48.89 48.9 49 46.5 56.12 57.87 60.36 55.9 56.4 52.5
13/06/2018 11:41:43 48.35 48.48 48.89 48.9 49 46.5 54.21 56.81 60.36 55.8 56.4 52.5
13/06/2018 11:41:44 48.46 48.5 48.89 48.9 49 46.5 56.18 55.99 60.36 55.8 56.4 52.5
13/06/2018 11:41:45 48.96 48.78 48.89 48.9 49 46.5 56.14 56.5 60.36 55.8 56.4 52.5
13/06/2018 11:41:46 48.7 48.86 48.89 48.9 49 46.5 56.22 56.27 60.36 55.9 56.4 52.5
13/06/2018 11:41:47 48.57 48.76 48.89 48.9 49 46.5 58.41 57.92 60.36 55.9 56.4 52.5
13/06/2018 11:41:48 48.78 48.76 48.89 48.9 49 46.5 58.47 58.6 60.36 55.9 56.4 52.5
13/06/2018 11:41:49 48.56 48.8 48.89 48.9 49 46.5 55.47 58.03 60.36 55.9 56.4 52.5
13/06/2018 11:41:50 48.51 48.7 48.86 48.9 49 46.5 55.86 56.69 60.36 55.9 56.4 52.5
13/06/2018 11:41:51 48.46 48.57 48.86 48.9 49 46.5 56.02 56.17 60.36 55.9 56.4 52.5
13/06/2018 11:41:52 48.7 48.67 48.86 48.9 49 46.5 55.41 56.18 60.36 55.9 56.4 52.5
13/06/2018 11:41:53 48.64 48.81 48.86 48.9 49 46.5 54.6 55.71 60.15 55.9 56.4 52.5
13/06/2018 11:41:54 48.41 48.61 48.86 48.9 49 46.5 54.87 55.12 60.15 55.9 56.2 52.5
13/06/2018 11:41:55 48.87 48.77 48.86 48.9 49 46.5 55.06 55.15 60.15 55.9 56.2 52.5
13/06/2018 11:41:56 49.13 49.03 49.03 48.9 49 46.5 54.21 55.1 60.15 55.9 56.2 52.5
13/06/2018 11:41:57 49.02 49.09 49.09 48.9 49 46.5 55.18 55.09 60.15 55.9 56.2 52.5
13/06/2018 11:41:58 48.68 49.06 49.09 48.9 49 46.5 54.68 55.28 60.15 55.9 56.2 52.5
13/06/2018 11:41:59 48.85 48.9 49.09 48.9 49 46.5 55.31 55.13 60.15 55.9 56.2 52.5
13/06/2018 11:42:00 48.88 48.89 49.09 48.9 49 46.5 55.87 55.8 60.15 55.9 56.2 52.5
13/06/2018 11:42:01 48.65 48.89 49.09 48.9 48.9 46.5 55.03 55.48 60.15 55.9 56.2 52.5
13/06/2018 11:42:02 48.61 48.81 49.09 48.9 48.9 46.5 57.15 56.98 60.15 55.9 56.2 52.5
13/06/2018 11:42:03 48.59 48.7 49.09 48.9 48.9 46.5 54.61 56.22 60.15 55.9 56.2 52.5
13/06/2018 11:42:04 48.42 48.63 49.09 48.9 48.8 46.5 55.43 55.52 60.15 55.9 56.1 52.5
13/06/2018 11:42:05 48.68 48.76 49.09 48.9 48.8 46.5 54.5 55.5 60.15 55.9 56.1 52.5
13/06/2018 11:42:06 48.41 48.69 49.09 48.9 48.8 46.5 54.56 54.9 60.15 55.9 56.1 52.5
13/06/2018 11:42:07 48.92 48.8 49.09 48.9 48.8 46.5 54.59 54.92 60.15 55.9 56.1 52.5
13/06/2018 11:42:08 48.47 48.82 49.09 48.9 48.7 46.5 54.42 54.76 60.15 55.9 56.1 52.5
13/06/2018 11:42:09 48.64 48.7 49.09 48.9 48.7 46.5 55.84 55.56 60.15 55.9 56.1 52.5
13/06/2018 11:42:10 48.36 48.69 49.09 48.9 48.7 46.5 55.06 55.52 59.09 55.9 56.1 52.5
13/06/2018 11:42:11 48.41 48.49 49.09 48.9 48.7 46.5 54.05 55.16 58.6 55.9 56.1 52.5
13/06/2018 11:42:12 48.43 48.5 49.09 48.9 48.7 46.5 54.77 55.02 58.6 55.9 56.1 52.5
13/06/2018 11:42:13 48.88 48.81 49.09 48.9 48.7 46.5 55.52 55.39 58.6 55.9 56.1 52.5
13/06/2018 11:42:14 48.84 48.88 49.09 48.9 48.7 46.5 55.51 55.66 58.6 55.9 56.1 52.5
13/06/2018 11:42:15 48.65 48.88 49.09 48.9 48.7 46.5 55.47 55.73 58.6 55.9 56.1 52.6
13/06/2018 11:42:16 48.78 48.88 49.09 48.9 48.7 46.5 58.46 57.83 58.6 55.9 56.1 52.6
13/06/2018 11:42:17 49.08 48.98 49.09 48.9 48.7 46.5 60.28 59.59 59.59 56 56.1 52.6
13/06/2018 11:42:18 48.86 49.04 49.09 48.9 48.7 46.5 63.25 62.3 62.3 56 56.1 52.6
13/06/2018 11:42:19 48.77 48.89 49.09 48.9 48.7 46.5 59.89 62.27 62.3 56 56.1 52.6
13/06/2018 11:42:20 48.72 48.86 49.09 48.7 48.7 46.5 55.91 61 62.3 56 56.1 52.6
13/06/2018 11:42:21 48.57 48.81 49.09 48.7 48.7 46.5 54.93 58.47 62.3 56 56.1 52.6
13/06/2018 11:42:22 48.42 48.72 49.09 48.7 48.7 46.5 55.02 56.6 62.3 56 56.1 52.6
13/06/2018 11:42:23 63.79 62.68 62.68 49.1 48.9 46.6 63.11 62.2 62.3 56 56.1 52.6
13/06/2018 11:42:24 53.99 62.59 62.68 49.1 48.9 46.6 56.25 62.12 62.3 56 56.1 52.6
13/06/2018 11:42:25 48.59 59.06 62.68 49.1 48.9 46.6 56.97 59.47 62.3 56.1 56.1 52.6
13/06/2018 11:42:26 48.33 55.41 62.68 49.1 48.9 46.6 54.4 57.83 62.3 56 56.1 52.6
13/06/2018 11:42:27 48.54 52.38 62.68 49.1 48.9 46.6 54.73 56.12 62.3 56 56.1 52.6
13/06/2018 11:42:28 48.25 50.4 62.68 49.1 48.9 46.6 54.23 55.36 62.3 56 56.1 52.6
13/06/2018 11:42:29 48.76 49.25 62.68 49.1 48.9 46.6 54.33 54.67 62.3 56 56.1 52.6
13/06/2018 11:42:30 48.75 48.96 62.68 49.1 48.9 46.6 54.54 54.64 62.3 56 56.1 52.6
13/06/2018 11:42:31 48.62 48.89 62.68 49.1 48.9 46.6 54.16 54.62 62.3 56 56 52.6
13/06/2018 11:42:32 48.48 48.74 62.68 49.1 48.9 46.6 54.29 54.43 62.3 56 56 52.6
13/06/2018 11:42:33 49.69 49.42 62.68 49.1 48.9 46.6 55.91 55.54 62.3 56 56 52.6
13/06/2018 11:42:34 48.56 49.11 62.68 49.1 48.9 46.6 54.85 55.28 62.3 56 56 52.6
13/06/2018 11:42:35 48.62 48.88 62.68 49.1 48.9 46.6 54.25 55 62.3 56 56 52.6
13/06/2018 11:42:36 48.81 48.8 62.68 49.1 48.9 46.6 54.68 54.75 62.3 56 56 52.6
13/06/2018 11:42:37 48.72 48.81 62.68 49.1 48.9 46.6 55.37 55.28 62.3 56 56 52.6
13/06/2018 11:42:38 48.51 48.93 62.68 49.1 48.9 46.6 55.86 55.96 62.3 56 56 52.6
13/06/2018 11:42:39 48.71 48.69 62.68 49.1 48.9 46.6 55.08 55.5 62.3 56 56 52.6
13/06/2018 11:42:40 48.52 48.68 62.68 49.1 48.9 46.6 54.77 55.34 62.3 56 56 52.6
13/06/2018 11:42:41 48.35 48.73 62.68 49.1 48.9 46.7 55.47 55.4 62.3 56.1 56 52.6
13/06/2018 11:42:42 48.61 48.61 62.68 49.1 48.9 46.7 56.98 56.54 62.3 56.1 56 52.6
13/06/2018 11:42:43 60.02 59.27 62.68 49.3 48.9 46.7 76.02 74.99 74.99 57.3 56.4 52.9
13/06/2018 11:42:44 55.82 57.73 62.68 49.3 49 46.7 59.22 73.23 74.99 57.3 56.4 52.9
13/06/2018 11:42:45 50.64 56.69 62.68 49.4 49 46.7 56.83 69.29 74.99 57.3 56.4 52.9
13/06/2018 11:42:46 48.59 53.79 62.68 49.4 49 46.7 58.15 65.42 74.99 57.3 56.4 52.9
13/06/2018 11:42:47 48.62 51.32 62.68 49.4 49 46.7 56.18 62.22 74.99 57.3 56.4 52.9
13/06/2018 11:42:48 48.87 49.88 62.68 49.4 49 46.7 55.16 59.36 74.99 57.3 56.4 52.9
13/06/2018 11:42:49 48.44 49.28 62.68 49.4 49 46.7 54.82 57.25 74.99 57.3 56.4 52.9
13/06/2018 11:42:50 48.56 48.84 62.68 49.4 49 46.7 54.67 55.91 74.99 57.3 56.4 52.9
13/06/2018 11:42:51 48.78 48.8 62.68 49.4 49 46.7 55.05 55.2 74.99 57.3 56.4 52.9
13/06/2018 11:42:52 48.97 48.94 62.68 49.4 49 46.7 56.33 56.19 74.99 57.3 56.4 52.9
13/06/2018 11:42:53 48.53 48.94 62.59 49.4 49 46.7 55.27 55.88 74.99 57.3 56.4 52.9
13/06/2018 11:42:54 49.17 49.05 59.27 49.4 49 46.7 61.01 60.23 74.99 57.3 56.5 52.9
13/06/2018 11:42:55 49.23 49.19 59.27 49.4 49 46.7 56.88 60.14 74.99 57.3 56.5 52.9
13/06/2018 11:42:56 48.93 49.17 59.27 49.4 49 46.7 56.17 58.61 74.99 57.3 56.5 52.9
13/06/2018 11:42:57 59.11 57.91 59.27 49.5 49 46.7 71.96 71.47 74.99 57.7 56.6 53
13/06/2018 11:42:58 51.82 57.88 59.27 49.5 49 46.7 61.61 71.39 74.99 57.7 56.6 53
13/06/2018 11:42:59 50.46 55.23 59.27 49.5 49 46.7 55.7 67.68 74.99 57.8 56.6 53
13/06/2018 11:43:00 51.85 53.12 59.27 49.5 49 46.7 56.42 63.84 74.99 57.8 56.6 53.1
13/06/2018 11:43:01 58.05 58.26 59.27 49.6 49.1 46.8 58.14 60.9 74.99 57.8 56.6 53.1
13/06/2018 11:43:02 57.93 58.2 59.27 49.7 49.1 46.8 62.52 61.71 74.99 57.8 56.7 53.1
13/06/2018 11:43:03 63.59 62.75 62.75 50 49.2 46.8 65.02 64.38 74.99 57.9 56.7 53.1
13/06/2018 11:43:04 60.33 63.4 63.4 50.2 49.3 46.9 64.11 65.54 74.99 57.9 56.7 53.1
13/06/2018 11:43:05 60.5 62.25 63.4 50.3 49.3 46.9 61.63 64.19 74.99 58 56.7 53.1
13/06/2018 11:43:06 54.32 60.82 63.4 50.3 49.3 46.9 60.72 63.6 74.99 58 56.7 53.1
13/06/2018 11:43:07 49.14 57.77 63.4 50.3 49.3 46.9 55.46 61.1 74.99 58 56.7 53.1
13/06/2018 11:43:08 49.3 54.44 63.4 50.3 49.3 46.9 55.36 58.5 74.99 58 56.7 53.1
13/06/2018 11:43:09 59.38 58.72 63.4 50.4 49.4 46.9 59.54 59.24 74.99 58 56.7 53.1
13/06/2018 11:43:10 48.84 58.06 63.4 50.4 49.4 46.9 55.27 58.87 74.99 58 56.7 53.1
13/06/2018 11:43:11 49.24 54.6 63.4 50.4 49.4 46.9 55.51 56.95 74.99 58 56.7 53.1
13/06/2018 11:43:12 49.09 52.06 63.4 50.4 49.4 46.9 58.06 57.46 74.99 58 56.7 53.1
13/06/2018 11:43:13 49.69 50.48 63.4 50.4 49.4 46.9 59.25 59.19 73.23 58 56.7 53.1
13/06/2018 11:43:14 51.14 51.09 63.4 50.5 49.4 46.9 66.11 64.73 71.47 58.1 56.8 53.2
13/06/2018 11:43:15 49.27 50.58 63.4 50.5 49.4 46.9 58.19 64.28 71.47 58.1 56.8 53.2
13/06/2018 11:43:16 48.9 49.8 63.4 50.5 49.4 46.9 55.97 61.43 71.47 58.1 56.8 53.2
13/06/2018 11:43:17 48.61 49.28 63.4 50.5 49.4 46.9 55.62 58.84 71.47 58.1 56.8 53.2
13/06/2018 11:43:18 48.63 48.88 63.4 50.5 49.4 46.9 56.31 57.02 71.47 58.1 56.8 53.2
13/06/2018 11:43:19 62.31 61.17 63.4 50.7 49.5 47 61.86 61.17 71.47 58.1 56.8 53.2
13/06/2018 11:43:20 52.51 61.02 63.4 50.7 49.5 47 55.53 61.02 71.47 58.1 56.8 53.2
13/06/2018 11:43:21 48.55 57.53 63.4 50.7 49.5 47 54.73 58.36 71.47 58.1 56.8 53.2
13/06/2018 11:43:22 48.76 54.11 63.4 50.7 49.5 47 55.43 56.58 71.47 58.1 56.8 53.2
13/06/2018 11:43:23 48.98 51.57 63.4 50.7 49.5 47 54.98 55.81 71.47 58.1 56.8 53.2
13/06/2018 11:43:24 48.53 50.13 63.4 50.7 49.5 47 54.74 55.51 71.47 58.1 56.8 53.2
13/06/2018 11:43:25 48.83 49.22 63.4 50.7 49.5 47 54.1 54.93 71.47 58.1 56.8 53.2
13/06/2018 11:43:26 48.55 48.95 63.4 50.7 49.5 47 56.21 56.03 71.47 58.2 56.8 53.2
13/06/2018 11:43:27 48.63 48.82 63.4 50.7 49.5 47 53.69 55.38 71.39 58.2 56.8 53.2
13/06/2018 11:43:28 48.72 48.73 63.4 50.7 49.5 47 54.08 54.61 67.68 58.2 56.8 53.2
13/06/2018 11:43:29 48.47 48.73 63.4 50.7 49.5 47 54.65 54.51 65.54 58.2 56.8 53.2
13/06/2018 11:43:30 48.78 48.73 63.4 50.7 49.5 47 54.15 54.56 65.54 58.2 56.8 53.2
13/06/2018 11:43:31 48.62 48.79 63.4 50.7 49.5 47 55.23 55.11 65.54 58.2 56.8 53.2
13/06/2018 11:43:32 48.58 48.68 63.4 50.7 49.5 47 54.43 55.18 65.54 58.2 56.8 53.2
13/06/2018 11:43:33 48.31 48.61 63.4 50.7 49.5 47 53.96 54.64 65.54 58.2 56.8 53.2
13/06/2018 11:43:34 48.62 48.65 62.25 50.7 49.5 47 53.6 54.19 64.73 58.2 56.8 53.2
13/06/2018 11:43:35 48.61 48.65 61.17 50.7 49.5 47 54.05 54.02 64.73 58.2 56.8 53.2
13/06/2018 11:43:36 48.72 48.73 61.17 50.7 49.5 47 54.06 54.24 64.73 58.2 56.8 53.2
13/06/2018 11:43:37 48.46 48.8 61.17 50.7 49.5 47 54.11 54.26 64.73 58.2 56.8 53.2
13/06/2018 11:43:38 48.54 48.6 61.17 50.7 49.5 47 53.91 54.09 64.73 58.2 56.8 53.2
13/06/2018 11:43:39 48.54 48.62 61.17 50.7 49.5 47 54.33 54.26 64.73 58.2 56.8 53.2
13/06/2018 11:43:40 48.76 48.75 61.17 50.7 49.5 47 54.84 54.74 64.73 58.2 56.8 53.2
13/06/2018 11:43:41 48.6 48.71 61.17 50.7 49.5 47 55.04 55 64.73 58.2 56.8 53.2
13/06/2018 11:43:42 48.69 48.72 61.17 50.7 49.5 47 54.49 55.02 64.73 58.2 56.8 53.2
13/06/2018 11:43:43 48.79 48.88 61.17 50.7 49.5 47 55.5 55.25 64.73 58.2 56.8 53.2
13/06/2018 11:43:44 48.41 48.75 61.17 50.7 49.5 47 55.56 55.59 64.28 58.2 56.8 53.2
13/06/2018 11:43:45 48.75 48.79 61.17 50.7 49.5 47 55.59 55.7 61.43 58.2 56.8 53.2
13/06/2018 11:43:46 49.16 49.03 61.17 50.7 49.5 47 55.31 55.68 61.17 58.1 56.8 53.2
13/06/2018 11:43:47 49.02 49.12 61.17 50.7 49.5 47 56.05 56 61.17 58.1 56.8 53.2
13/06/2018 11:43:48 48.88 49.1 61.17 50.7 49.5 47 57.95 57.48 61.17 58.2 56.8 53.2
13/06/2018 11:43:49 50 49.78 61.02 50.7 49.5 47 59.68 59 61.02 58.2 56.8 53.2
13/06/2018 11:43:50 48.98 49.77 57.53 50.7 49.5 47 58.85 59 59 58.2 56.8 53.2
13/06/2018 11:43:51 48.64 49.27 54.11 50.7 49.5 47 58.56 58.83 59 58.2 56.8 53.2
13/06/2018 11:43:52 48.9 48.98 51.57 50.7 49.5 47 57.39 58.82 59 58.2 56.8 53.2
13/06/2018 11:43:53 48.89 48.94 50.13 50.7 49.5 47 56.74 57.88 59 58.2 56.8 53.3
13/06/2018 11:43:54 49.98 49.83 49.83 50.7 49.5 47 57.85 57.95 59 58.2 56.8 53.3
13/06/2018 11:43:55 54.96 53.88 53.88 50.7 49.5 47.1 59.72 59.4 59.4 58.2 56.8 53.3
13/06/2018 11:43:56 50.52 53.52 53.88 50.7 49.5 47.1 57.02 58.98 59.4 58.2 56.8 53.3
13/06/2018 11:43:57 50.89 52.19 53.88 50.7 49.5 47.1 57.14 58.19 59.4 58.2 56.8 53.3
13/06/2018 11:43:58 48.67 51.09 53.88 50.7 49.5 47.1 56.06 57.23 59.4 58.2 56.8 53.3
13/06/2018 11:43:59 48.95 49.77 53.88 50.7 49.5 47.1 58.57 58.12 59.4 58.2 56.8 53.3
13/06/2018 11:44:00 49.49 49.49 53.88 50.7 49.5 47.1 60.45 59.86 59.86 58.3 56.8 53.3
13/06/2018 11:44:01 56.8 55.75 55.75 50.8 49.5 47.1 61.36 61.08 61.08 58.3 56.8 53.3
13/06/2018 11:44:02 53.14 55.25 55.75 50.8 49.5 47.1 58.87 60.89 61.08 58.3 56.8 53.3
13/06/2018 11:44:03 48.96 54.04 55.75 50.8 49.5 47.1 56.19 59.69 61.08 58.3 56.8 53.3
13/06/2018 11:44:04 49 51.62 55.75 50.8 49.5 47.1 56.53 57.88 61.08 58.3 56.8 53.3
13/06/2018 11:44:05 48.79 50.15 55.75 50.8 49.5 47.1 55.08 57.13 61.08 58.3 56.8 53.3
13/06/2018 11:44:06 48.9 49.38 55.75 50.8 49.5 47.1 54.89 55.97 61.08 58.3 56.8 53.3
13/06/2018 11:44:07 51.85 51.54 55.75 50.8 49.6 47.1 56.99 56.55 61.08 58.3 56.8 53.3
13/06/2018 11:44:08 48.98 50.65 55.75 50.8 49.6 47.1 55.2 56.47 61.08 58.3 56.8 53.3
13/06/2018 11:44:09 48.82 49.68 55.75 50.8 49.6 47.1 54.35 55.76 61.08 58.3 56.8 53.3
13/06/2018 11:44:10 49.38 49.49 55.75 50.8 49.6 47.1 55.02 55.1 61.08 58.3 56.8 53.3
13/06/2018 11:44:11 48.88 49.62 55.75 50.8 49.6 47.1 54.28 55.13 61.08 58.3 56.8 53.3
13/06/2018 11:44:12 50.14 50.04 55.75 50.8 49.6 47.1 55.34 55.26 61.08 58.3 56.8 53.3
13/06/2018 11:44:13 51.62 51.2 55.75 50.8 49.6 47.1 56.1 55.85 61.08 58.3 56.8 53.3
13/06/2018 11:44:14 50.38 51.22 55.75 50.8 49.6 47.1 56.31 56.17 61.08 58.3 56.8 53.3
13/06/2018 11:44:15 49.57 50.83 55.75 50.8 49.6 47.1 56 56.27 61.08 58.3 56.8 53.3
13/06/2018 11:44:16 48.82 50.1 55.75 50.8 49.6 47.1 56.01 56.3 61.08 58.3 56.8 53.3
13/06/2018 11:44:17 49.07 49.36 55.75 50.8 49.6 47.1 55.69 56.11 61.08 58.3 56.8 53.3
13/06/2018 11:44:18 56.79 55.62 55.75 50.9 49.6 47.1 60.5 59.66 61.08 58.3 56.8 53.3
13/06/2018 11:44:19 56.15 57.09 57.09 50.9 49.6 47.1 60.06 60.96 61.08 58.3 56.8 53.3
13/06/2018 11:44:20 49.05 55.29 57.09 50.9 49.6 47.1 56.83 59.36 61.08 58.4 56.8 53.3
13/06/2018 11:44:21 51.87 52.52 57.09 50.9 49.6 47.1 62.53 61.64 61.64 58.4 56.9 53.3
13/06/2018 11:44:22 60.29 58.96 58.96 51 49.7 47.2 67.23 66.02 66.02 58.5 56.9 53.4
13/06/2018 11:44:23 64.39 64.49 64.49 51.3 49.8 47.2 70.02 70.05 70.05 58.7 57 53.4
13/06/2018 11:44:24 59.18 62.02 64.49 51.4 49.8 47.2 65.87 68.28 70.05 58.8 57 53.5
13/06/2018 11:44:25 52.12 59.91 64.49 51.4 49.8 47.3 60.07 66.32 70.05 58.8 57 53.5
13/06/2018 11:44:26 61.17 60.35 64.49 51.6 49.9 47.3 66.5 65.98 70.05 58.8 57.1 53.5
13/06/2018 11:44:27 51.02 59.81 64.49 51.6 49.9 47.3 60.29 65.42 70.05 58.9 57.1 53.5
13/06/2018 11:44:28 49.81 56.44 64.49 51.6 49.9 47.3 59.31 63.03 70.05 58.9 57.1 53.5
13/06/2018 11:44:29 58.76 57.57 64.49 51.6 49.9 47.3 62.56 62.16 70.05 58.9 57.1 53.5
13/06/2018 11:44:30 49.94 56.81 64.49 51.6 49.9 47.3 56.93 62.06 70.05 58.9 57.1 53.5
13/06/2018 11:44:31 48.66 53.75 64.49 51.6 49.9 47.3 53.9 59.42 70.05 58.9 57.1 53.5
13/06/2018 11:44:32 48.97 51.35 64.49 51.6 49.9 47.3 54.38 56.86 70.05 58.9 57.1 53.5
13/06/2018 11:44:33 48.63 50.02 64.49 51.6 49.9 47.3 54.07 55.52 70.05 58.9 57.1 53.5
13/06/2018 11:44:34 48.81 49.26 64.49 51.6 49.9 47.3 54.02 54.69 70.05 58.9 57.1 53.5
13/06/2018 11:44:35 53.96 53.4 64.49 51.7 49.9 47.3 61.11 60.28 70.05 58.9 57.1 53.5
13/06/2018 11:44:36 53.68 54.18 64.49 51.7 50 47.3 60.52 60.97 70.05 58.9 57.1 53.5
13/06/2018 11:44:37 53.37 54.07 64.49 51.7 50 47.3 61.26 61.6 70.05 58.9 57.1 53.5
13/06/2018 11:44:38 49.62 53.04 64.49 51.7 50 47.3 57.53 60.49 70.05 58.9 57.1 53.5
13/06/2018 11:44:39 50.77 51.32 64.49 51.7 50 47.3 59.93 60.31 70.05 59 57.1 53.5
13/06/2018 11:44:40 53.54 53.55 64.49 51.7 50 47.3 62.68 62.64 70.05 59 57.1 53.5
13/06/2018 11:44:41 48.95 52.11 64.49 51.7 50 47.3 58.28 61.27 70.05 59 57.2 53.6
13/06/2018 11:44:42 57.59 56.39 64.49 51.8 50 47.4 63.95 62.95 70.05 59 57.2 53.6
13/06/2018 11:44:43 55.09 56.64 64.49 51.8 50 47.4 63.32 64.26 70.05 59.1 57.2 53.6
13/06/2018 11:44:44 57.24 57.33 64.49 51.8 50 47.4 64.35 64.49 70.05 59.1 57.2 53.6
13/06/2018 11:44:45 57.86 58.04 64.49 51.9 50.1 47.4 63.24 64.42 70.05 59.1 57.2 53.6
13/06/2018 11:44:46 56.29 58.3 64.49 51.9 50.1 47.4 64.59 65.34 70.05 59.1 57.3 53.6
13/06/2018 11:44:47 53.59 56.49 64.49 51.9 50.1 47.4 60.56 63.78 70.05 59.1 57.3 53.6
13/06/2018 11:44:48 50.01 54.97 64.49 51.9 50.1 47.4 56.72 62.08 70.05 59.1 57.3 53.6
13/06/2018 11:44:49 57.16 56.54 64.49 52 50.1 47.4 63.91 63.41 70.05 59.1 57.3 53.6
13/06/2018 11:44:50 56.87 56.81 64.49 52 50.1 47.4 63.32 63.11 70.05 59.1 57.3 53.7
13/06/2018 11:44:51 56.4 57.06 64.49 52 50.1 47.4 62.52 63.87 70.05 59.1 57.3 53.7
13/06/2018 11:44:52 51.53 56.25 64.49 52 50.1 47.4 56.94 62.53 70.05 59.1 57.3 53.7
13/06/2018 11:44:53 58.47 57.29 62.02 52.1 50.2 47.5 61.87 62.13 68.28 59.2 57.3 53.7
13/06/2018 11:44:54 50.94 57.22 60.35 52.1 50.2 47.5 56.32 60.85 66.32 59.2 57.3 53.7
13/06/2018 11:44:55 52.82 54.35 60.35 52.1 50.2 47.5 58.87 59.39 65.98 59.2 57.3 53.7
13/06/2018 11:44:56 55.34 55.44 59.81 52.1 50.2 47.5 61.32 61.04 65.42 59.2 57.3 53.7
13/06/2018 11:44:57 51.27 54.47 58.3 52.1 50.2 47.5 58.63 60.75 65.34 59.2 57.3 53.7
13/06/2018 11:44:58 48.65 52.45 58.3 52.1 50.2 47.5 54.78 59.13 65.34 59.2 57.3 53.7
13/06/2018 11:44:59 48.52 50.46 58.3 52.1 50.2 47.5 54.35 56.86 65.34 59.2 57.3 53.7
13/06/2018 11:45:00 48.84 49.36 58.3 52.1 50.2 47.5 55.77 56.16 65.34 59.2 57.3 53.7
13/06/2018 11:45:01 48.81 49.12 58.3 52.1 50.2 47.5 54.88 55.52 65.34 59.2 57.3 53.7
13/06/2018 11:45:02 48.43 48.88 58.3 52.1 50.2 47.5 54.44 55.26 65.34 59.2 57.3 53.7
13/06/2018 11:45:03 48.3 48.68 58.3 52.1 50.2 47.5 53.5 54.7 65.34 59.2 57.3 53.7
13/06/2018 11:45:04 48.9 48.74 58.3 52.1 50.2 47.5 54.67 54.48 65.34 59.2 57.3 53.7
13/06/2018 11:45:05 49.18 49.03 58.3 52.1 50.2 47.5 54.87 54.91 65.34 59.2 57.3 53.7
13/06/2018 11:45:06 48.59 48.98 58.3 52.1 50.2 47.5 54.08 54.74 65.34 59.2 57.3 53.7
13/06/2018 11:45:07 48.98 48.96 58.3 52.1 50.2 47.5 55.11 54.87 65.34 59.2 57.3 53.7
13/06/2018 11:45:08 48.93 49.11 58.3 52.1 50.2 47.5 54.78 54.94 65.34 59.2 57.3 53.7
13/06/2018 11:45:09 48.6 48.95 58.3 52.1 50.2 47.5 54.22 55.01 65.34 59.2 57.3 53.7
13/06/2018 11:45:10 48.52 48.7 58.3 52.1 50.2 47.5 55.11 55 65.34 59.2 57.3 53.7
13/06/2018 11:45:11 48.81 48.79 58.3 52.1 50.2 47.5 55.82 55.49 65.34 59.2 57.3 53.7
13/06/2018 11:45:12 48.95 48.98 58.3 52.1 50.2 47.5 55.34 55.58 65.34 59.2 57.3 53.7
13/06/2018 11:45:13 48.6 48.9 58.3 52.1 50.2 47.5 55.72 55.72 65.34 59.2 57.3 53.7
13/06/2018 11:45:14 48.8 48.83 58.3 52.1 50.2 47.5 55.06 55.63 65.34 59.2 57.3 53.7
13/06/2018 11:45:15 48.88 48.91 58.3 52.1 50.2 47.5 54.89 55.3 65.34 59.2 57.3 53.7
13/06/2018 11:45:16 48.44 48.82 57.29 52.1 50.2 47.5 55.21 55.5 63.87 59.2 57.3 53.7
13/06/2018 11:45:17 48.73 48.73 57.29 52.1 50.2 47.5 54.07 55.03 63.87 59.2 57.3 53.7
13/06/2018 11:45:18 48.58 48.78 57.29 52.1 50.2 47.5 54.6 54.69 63.87 59.2 57.3 53.7
13/06/2018 11:45:19 48.37 48.69 57.29 52.1 50.2 47.5 54.28 54.62 63.87 59.2 57.3 53.7
13/06/2018 11:45:20 48.7 48.65 57.29 52.1 50.2 47.5 54.36 54.45 63.87 59.2 57.3 53.7
13/06/2018 11:45:21 48.51 48.69 57.29 52.1 50.2 47.5 54.28 54.5 62.53 59.2 57.3 53.7
13/06/2018 11:45:22 48.36 48.57 57.29 52.1 50.2 47.5 54.39 54.46 62.13 59.2 57.3 53.7
13/06/2018 11:45:23 48.67 48.59 57.22 52.1 50.2 47.5 54.88 54.97 61.04 59.2 57.3 53.7
13/06/2018 11:45:24 48.36 48.63 55.44 52.1 50.2 47.5 56.88 56.34 61.04 59.2 57.3 53.7
13/06/2018 11:45:25 48.68 48.65 55.44 52.1 50.2 47.5 55.75 56.37 61.04 59.2 57.3 53.7
13/06/2018 11:45:26 48.9 48.81 54.47 52.1 50.2 47.5 54.7 55.99 60.75 59.2 57.3 53.7
13/06/2018 11:45:27 48.59 48.82 52.45 52.1 50.2 47.5 54.89 55.28 59.13 59.2 57.3 53.7
13/06/2018 11:45:28 48.6 48.79 50.46 52.1 50.2 47.5 55.03 55.33 56.86 59.2 57.3 53.7
13/06/2018 11:45:29 48.84 48.83 49.36 52.1 50.2 47.5 54.31 55.13 56.37 59.2 57.3 53.7
13/06/2018 11:45:30 48.6 48.8 49.12 52.1 50.2 47.5 54.29 54.65 56.37 59.2 57.3 53.7
13/06/2018 11:45:31 48.63 48.75 49.11 52.1 50.2 47.5 53.43 54.49 56.37 59.2 57.2 53.7
13/06/2018 11:45:32 48.7 48.74 49.11 52.1 50.2 47.5 55.45 55.02 56.37 59.2 57.2 53.7
13/06/2018 11:45:33 48.55 48.76 49.11 52.1 50.2 47.5 54.41 54.98 56.37 59.2 57.2 53.7
13/06/2018 11:45:34 48.33 48.58 49.11 52.1 50.2 47.5 54.68 54.8 56.37 59.2 57.2 53.7
13/06/2018 11:45:35 48.52 48.56 49.11 52.1 50.2 47.5 54.78 54.87 56.37 59.2 57.2 53.7
13/06/2018 11:45:36 48.46 48.55 49.11 52.1 50.2 47.5 54.21 54.84 56.37 59.2 57.2 53.7
13/06/2018 11:45:37 48.41 48.56 49.11 52.1 50.2 47.5 55.01 54.85 56.37 59.2 57.2 53.7
13/06/2018 11:45:38 48.51 48.61 48.98 52.1 50.2 47.5 55.06 55.08 56.37 59.2 57.2 53.8
13/06/2018 11:45:39 48.91 48.76 48.98 52.1 50.2 47.5 54.51 55.09 56.37 59.2 57.2 53.8
13/06/2018 11:45:40 48.73 48.79 48.98 52.1 50.2 47.5 54.39 54.76 56.37 59.2 57.2 53.8
13/06/2018 11:45:41 48.57 48.82 48.98 52.1 50.2 47.5 53.89 54.6 56.37 59.2 57.2 53.8
13/06/2018 11:45:42 48.82 48.81 48.91 52.1 50.2 47.5 54.67 54.56 56.37 59.2 57.2 53.8
13/06/2018 11:45:43 48.64 48.81 48.91 52.1 50.2 47.5 54.23 54.47 56.37 59.2 57.2 53.8
13/06/2018 11:45:44 48.89 48.85 48.91 52.1 50.2 47.5 53.96 54.22 56.37 59.2 57.2 53.8
13/06/2018 11:45:45 48.29 48.86 48.86 52.1 50.2 47.5 54.28 54.54 56.37 59.2 57.2 53.8
13/06/2018 11:45:46 48.75 48.68 48.86 52.1 50.2 47.5 55.12 55.06 56.37 59.2 57.2 53.8
13/06/2018 11:45:47 48.79 48.78 48.86 52.1 50.2 47.5 55.32 55.43 56.37 59.2 57.2 53.8
13/06/2018 11:45:48 48.97 48.92 48.92 52.1 50.2 47.5 54.9 55.35 56.37 59.2 57.2 53.8
13/06/2018 11:45:49 48.47 48.91 48.92 52.1 50.2 47.6 54.09 55.09 56.37 59.2 57.2 53.8
13/06/2018 11:45:50 48.6 48.7 48.92 52.1 50.2 47.6 55.04 54.95 56.37 59.2 57.2 53.8
13/06/2018 11:45:51 48.8 48.79 48.92 52.1 50.2 47.6 54.29 54.97 56.37 59.2 57.2 53.8
13/06/2018 11:45:52 48.62 48.77 48.92 52.1 50.2 47.6 54.91 54.85 56.37 59.2 57.2 53.8
13/06/2018 11:45:53 48.81 48.83 48.92 52.1 50.2 47.6 54.72 55 56.37 59.2 57.2 53.8
13/06/2018 11:45:54 48.63 48.83 48.92 52.1 50.2 47.6 55 55.18 56.37 59.2 57.2 53.8
13/06/2018 11:45:55 49.44 49.29 49.29 52.1 50.2 47.6 56.22 56 56 59.2 57.2 53.8
13/06/2018 11:45:56 48.83 49.22 49.29 52.1 50.2 47.6 55.48 56.15 56.15 59.2 57.2 53.8
13/06/2018 11:45:57 48.71 48.96 49.29 52.1 50.2 47.6 55.41 55.72 56.15 59.2 57.2 53.8
13/06/2018 11:45:58 48.72 48.85 49.29 52.1 50.2 47.6 55.7 55.81 56.15 59.2 57.2 53.8
13/06/2018 11:45:59 48.58 48.78 49.29 52.1 50.2 47.6 55.63 55.72 56.15 59.2 57.2 53.8
13/06/2018 11:46:00 48.96 48.91 49.29 52.1 50.2 47.6 56.18 56.16 56.16 59.2 57.2 53.8
13/06/2018 11:46:01 48.73 48.92 49.29 52.1 50.2 47.6 55.01 56.03 56.16 59.2 57.2 53.8
13/06/2018 11:46:02 48.61 48.79 49.29 52.1 50.2 47.6 54.72 55.4 56.16 59.2 57.2 53.8
13/06/2018 11:46:03 48.69 48.73 49.29 52.1 50.2 47.6 54.93 55.2 56.16 59.2 57.2 53.8
13/06/2018 11:46:04 48.81 48.86 49.29 52.1 50.2 47.6 54.82 55.12 56.16 59.2 57.2 53.8
13/06/2018 11:46:05 48.44 48.88 49.29 52.1 50.2 47.6 54.63 55.03 56.16 59.1 57.2 53.8
13/06/2018 11:46:06 48.77 48.76 49.29 52.1 50.2 47.6 54.47 54.86 56.16 59.1 57.2 53.8
13/06/2018 11:46:07 48.77 48.87 49.29 52.1 50.2 47.6 54.28 54.55 56.16 59.1 57.2 53.8
13/06/2018 11:46:08 48.71 48.78 49.29 52.1 50.2 47.6 54.5 54.65 56.16 59.1 57.2 53.8
13/06/2018 11:46:09 48.61 48.79 49.29 52.1 50.2 47.6 55.06 54.91 56.16 59.1 57.2 53.8
13/06/2018 11:46:10 48.65 48.68 49.29 52.1 50.2 47.6 54.34 54.82 56.16 59.1 57.2 53.8
13/06/2018 11:46:11 48.65 48.77 49.29 52.1 50.2 47.6 53.95 54.67 56.16 59.1 57.2 53.8
13/06/2018 11:46:12 48.79 48.9 49.29 52.1 50.2 47.6 54.35 54.57 56.16 59.1 57.2 53.8
13/06/2018 11:46:13 48.68 48.84 49.29 52.1 50.2 47.6 54.9 54.68 56.16 59.1 57.2 53.8
13/06/2018 11:46:14 48.37 48.64 49.29 52.1 50.2 47.6 54.08 54.67 56.16 59.1 57.2 53.8
13/06/2018 11:46:15 48.78 48.73 49.29 52.1 50.2 47.6 53.81 54.37 56.16 59.1 57.2 53.8
13/06/2018 11:46:16 48.59 48.67 49.29 52.1 50.2 47.6 54.25 54.26 56.16 59.1 57.2 53.8
13/06/2018 11:46:17 48.67 48.77 49.29 52.1 50.2 47.6 54.49 54.68 56.16 59.1 57.2 53.8
13/06/2018 11:46:18 48.67 48.82 49.29 52.1 50.2 47.6 54.34 54.39 56.16 59.1 57.2 53.8
13/06/2018 11:46:19 48.7 48.72 49.29 52.1 50.2 47.6 55.07 54.9 56.16 59.1 57.2 53.8
13/06/2018 11:46:20 48.8 48.78 49.29 52.1 50.2 47.6 54.74 55.04 56.16 59.1 57.2 53.8
13/06/2018 11:46:21 48.47 48.78 49.29 52.1 50.2 47.6 56.55 56.04 56.16 59 57.2 53.8
13/06/2018 11:46:22 48.7 48.7 49.29 52.1 50.2 47.6 56.67 56.58 56.58 59 57.2 53.8
13/06/2018 11:46:23 50.23 49.8 49.8 52.1 50.2 47.6 58.37 57.91 57.91 59 57.2 53.8
13/06/2018 11:46:24 50.69 50.47 50.47 52.1 50.2 47.6 57.8 58.03 58.03 59 57.2 53.8
13/06/2018 11:46:25 49.23 50.34 50.47 52.1 50.2 47.6 56.32 57.92 58.03 59 57.2 53.8
13/06/2018 11:46:26 54.07 53.76 53.76 52.2 50.2 47.6 60.39 60.2 60.2 59.1 57.2 53.8
13/06/2018 11:46:27 49.87 53.67 53.76 52.2 50.2 47.6 55.56 60.12 60.2 59.1 57.2 53.8
13/06/2018 11:46:28 51.37 52.2 53.76 52.2 50.2 47.6 57.64 58.36 60.2 59.1 57.2 53.8
13/06/2018 11:46:29 49.62 51.33 53.76 52.2 50.2 47.6 57.18 57.75 60.2 59.1 57.2 53.8
13/06/2018 11:46:30 55.69 55.38 55.38 52.2 50.2 47.6 60.46 60.35 60.35 59.1 57.3 53.8
13/06/2018 11:46:31 53.02 54.04 55.38 52.2 50.2 47.6 59.09 59.91 60.35 59.1 57.3 53.9
13/06/2018 11:46:32 65.52 63.86 63.86 52.5 50.4 47.7 72.79 71.05 71.05 59.4 57.4 53.9
13/06/2018 11:46:33 64.76 64.6 64.6 52.7 50.5 47.8 70.91 71.21 71.21 59.6 57.5 54
13/06/2018 11:46:34 69.29 68.18 68.18 53.3 50.9 47.9 73.09 72.55 72.55 59.9 57.7 54.1
13/06/2018 11:46:35 65.79 68.35 68.35 53.6 51 48 70.28 72.7 72.7 60.1 57.8 54.2
13/06/2018 11:46:36 67.95 67.94 68.35 54 51.2 48.1 71.39 71.65 72.7 60.2 57.9 54.2
13/06/2018 11:46:37 66.44 67.87 68.35 54.2 51.4 48.2 71.11 71.8 72.7 60.4 58 54.3
13/06/2018 11:46:38 51.82 67.08 68.35 54.2 51.4 48.2 57.47 71.3 72.7 60.4 58 54.3
13/06/2018 11:46:39 49.53 63.02 68.35 54.2 51.4 48.2 55.6 67.31 72.7 60.4 58 54.3
13/06/2018 11:46:40 52.36 59.1 68.35 54.2 51.4 48.2 59.77 63.56 72.7 60.4 58 54.3
13/06/2018 11:46:41 51.2 56.2 68.35 54.2 51.4 48.2 59.2 61.63 72.7 60.4 58 54.3
13/06/2018 11:46:42 52.02 53.71 68.35 54.2 51.4 48.2 59.49 60.28 72.7 60.4 58 54.3
13/06/2018 11:46:43 53.61 54.05 68.35 54.2 51.4 48.2 60.29 60.89 72.7 60.4 58 54.3
13/06/2018 11:46:44 49.27 53.33 68.35 54.2 51.4 48.2 56.25 60.15 72.7 60.4 58 54.3
13/06/2018 11:46:45 57.14 56.17 68.35 54.3 51.4 48.2 62.67 61.9 72.7 60.4 58 54.3
13/06/2018 11:46:46 60.43 59.49 68.35 54.3 51.5 48.3 66.04 65.22 72.7 60.5 58 54.3
13/06/2018 11:46:47 51.44 58.7 68.35 54.3 51.5 48.3 57.4 64.31 72.7 60.5 58 54.3
13/06/2018 11:46:48 48.67 55.49 68.35 54.3 51.5 48.3 54.66 61.19 72.7 60.5 58 54.3
13/06/2018 11:46:49 48.85 52.54 68.35 54.3 51.5 48.3 55.45 58.35 72.7 60.5 58 54.3
13/06/2018 11:46:50 48.64 50.64 68.35 54.3 51.5 48.3 54.94 56.81 72.7 60.5 58 54.3
13/06/2018 11:46:51 48.55 49.51 68.35 54.3 51.5 48.3 54.69 55.77 72.7 60.5 58 54.3
13/06/2018 11:46:52 48.45 48.94 68.35 54.3 51.5 48.3 54.44 55.29 72.7 60.5 58 54.3
13/06/2018 11:46:53 48.6 48.83 68.35 54.3 51.5 48.3 55.21 55.2 72.7 60.5 58 54.3
13/06/2018 11:46:54 48.51 48.69 68.35 54.3 51.5 48.3 55.32 55.4 72.7 60.5 58 54.3
13/06/2018 11:46:55 48.69 48.69 68.35 54.3 51.5 48.3 55.38 55.48 72.7 60.5 58 54.3
13/06/2018 11:46:56 48.55 48.71 68.35 54.3 51.5 48.3 56.51 56.46 72.7 60.5 58 54.3
13/06/2018 11:46:57 48.39 48.69 68.35 54.3 51.5 48.3 62.46 61.32 72.7 60.5 58 54.3
13/06/2018 11:46:58 48.67 48.62 68.35 54.3 51.5 48.3 60.23 61.48 72.7 60.5 58 54.3
13/06/2018 11:46:59 48.58 48.7 68.35 54.3 51.5 48.3 56.41 60.47 72.7 60.5 58 54.4
13/06/2018 11:47:00 48.68 48.77 68.35 54.3 51.5 48.3 56.48 58.35 72.7 60.5 58 54.4
13/06/2018 11:47:01 48.69 48.76 68.35 54.3 51.5 48.3 56.68 57.31 72.7 60.5 58.1 54.4
13/06/2018 11:47:02 48.74 48.8 68.35 54.3 51.5 48.3 55.83 57.05 72.7 60.5 58.1 54.4
13/06/2018 11:47:03 48.76 48.84 68.35 54.3 51.5 48.3 54.97 56.27 72.7 60.5 58.1 54.4
13/06/2018 11:47:04 48.79 48.81 68.35 54.3 51.5 48.3 54.96 55.52 72.7 60.5 58.1 54.4
13/06/2018 11:47:05 48.48 48.85 67.94 54.3 51.5 48.3 54.46 55.12 71.8 60.5 58.1 54.4
13/06/2018 11:47:06 48.51 48.6 67.87 54.3 51.5 48.3 55.06 55.1 71.8 60.5 58.1 54.4
13/06/2018 11:47:07 48.57 48.61 67.08 54.3 51.5 48.3 54.54 54.95 71.3 60.5 58.1 54.4
13/06/2018 11:47:08 48.63 48.65 63.02 54.3 51.5 48.3 55.05 55.01 67.31 60.5 58.1 54.4
13/06/2018 11:47:09 48.61 48.75 59.49 54.3 51.5 48.3 55.52 55.44 65.22 60.5 58.1 54.4
13/06/2018 11:47:10 48.5 48.71 59.49 54.3 51.5 48.3 55.66 55.73 65.22 60.5 58.1 54.4
13/06/2018 11:47:11 48.57 48.62 59.49 54.3 51.5 48.3 55.97 56.11 65.22 60.5 58.1 54.4
13/06/2018 11:47:12 48.9 48.86 59.49 54.3 51.5 48.3 55.66 55.86 65.22 60.5 58.1 54.4
13/06/2018 11:47:13 48.61 48.8 59.49 54.3 51.5 48.3 55.84 55.9 65.22 60.5 58.1 54.4
13/06/2018 11:47:14 48.54 48.67 59.49 54.3 51.5 48.3 55.4 55.83 65.22 60.5 58.1 54.4
13/06/2018 11:47:15 48.86 48.82 59.49 54.3 51.5 48.3 55.85 55.84 65.22 60.5 58.1 54.4
13/06/2018 11:47:16 48.51 48.71 58.7 54.3 51.5 48.3 56 56.13 64.31 60.5 58.1 54.4
13/06/2018 11:47:17 48.64 48.72 55.49 54.3 51.5 48.3 55.23 56.03 61.48 60.5 58.1 54.4
13/06/2018 11:47:18 48.55 48.64 52.54 54.3 51.5 48.3 55 55.52 61.48 60.5 58.1 54.4
13/06/2018 11:47:19 48.51 48.61 50.64 54.3 51.5 48.3 55.37 55.49 61.48 60.5 58.1 54.4
13/06/2018 11:47:20 48.68 48.7 49.51 54.3 51.5 48.3 55.43 55.72 61.48 60.5 58.1 54.4
13/06/2018 11:47:21 48.5 48.72 48.94 54.3 51.5 48.3 54.77 55.25 61.48 60.5 58.1 54.4
13/06/2018 11:47:22 48.74 48.72 48.86 54.3 51.5 48.3 54.66 55.07 61.48 60.5 58.1 54.4
13/06/2018 11:47:23 48.68 48.74 48.86 54.2 51.5 48.3 54.89 55.08 61.48 60.5 58.1 54.4
13/06/2018 11:47:24 48.68 48.79 48.86 54.2 51.5 48.3 54.9 54.98 61.48 60.5 58.1 54.4
13/06/2018 11:47:25 48.79 48.81 48.86 54.2 51.5 48.3 54.75 55.01 61.48 60.4 58.1 54.4
13/06/2018 11:47:26 48.46 48.89 48.89 54.2 51.5 48.3 54.72 54.97 61.48 60.4 58.1 54.4
13/06/2018 11:47:27 48.08 48.56 48.89 54.2 51.5 48.3 54.02 54.75 61.48 60.4 58.1 54.4
13/06/2018 11:47:28 48.53 48.5 48.89 54.2 51.5 48.3 53.98 54.31 60.47 60.4 58.1 54.4
13/06/2018 11:47:29 48.26 48.46 48.89 54.2 51.5 48.3 54.24 54.48 58.35 60.4 58.1 54.4
13/06/2018 11:47:30 48.6 48.59 48.89 54.2 51.5 48.3 54.31 54.33 57.31 60.4 58.1 54.4
13/06/2018 11:47:31 48.66 48.64 48.89 54.2 51.5 48.3 54.44 54.49 57.05 60.4 58.1 54.4
13/06/2018 11:47:32 48.58 48.67 48.89 54.2 51.5 48.3 54.34 54.55 56.27 60.4 58.1 54.4
13/06/2018 11:47:33 48.66 48.73 48.89 54.2 51.5 48.3 54.47 54.61 56.13 60.4 58.1 54.4
13/06/2018 11:47:34 48.87 48.89 48.89 54.2 51.5 48.3 61.78 61.51 61.51 60.5 58.1 54.4
13/06/2018 11:47:35 48.5 48.87 48.89 54.2 51.5 48.3 63.41 64.08 64.08 60.5 58.1 54.4
13/06/2018 11:47:36 48.76 48.83 48.89 54.2 51.5 48.3 54.07 61.81 64.08 60.5 58.1 54.4
13/06/2018 11:47:37 48.49 48.75 48.89 54.2 51.5 48.3 54.3 58.62 64.08 60.5 58.1 54.4
13/06/2018 11:47:38 48.54 48.66 48.89 54.2 51.5 48.3 54.28 56.46 64.08 60.5 58.1 54.4
13/06/2018 11:47:39 52.1 51.69 51.69 54.2 51.5 48.3 56.36 56.19 64.08 60.5 58.1 54.4
13/06/2018 11:47:40 48.75 50.84 51.69 54.2 51.5 48.3 55.21 55.92 64.08 60.5 58.1 54.4
13/06/2018 11:47:41 48.51 49.62 51.69 54.2 51.5 48.3 55.43 55.67 64.08 60.5 58.1 54.4
13/06/2018 11:47:42 48.51 48.93 51.69 54.2 51.5 48.3 54.17 55.43 64.08 60.5 58.1 54.4
13/06/2018 11:47:43 48.64 48.75 51.69 54.1 51.5 48.3 59.08 58.29 64.08 59.9 58.1 54.4
13/06/2018 11:47:44 48.35 48.72 51.69 54.1 51.5 48.3 55.23 58.21 64.08 59.9 58.1 54.4
13/06/2018 11:47:45 48.47 48.48 51.69 54.1 51.5 48.3 54.43 56.56 64.08 59.9 58.1 54.4
13/06/2018 11:47:46 48.45 48.61 51.69 54.1 51.5 48.3 54.61 55.38 64.08 59.9 58.1 54.4
13/06/2018 11:47:47 48.44 48.49 51.69 54.1 51.5 48.3 53.69 54.95 64.08 59.9 58.1 54.4
13/06/2018 11:47:48 48.71 48.67 51.69 54.1 51.5 48.3 54.44 54.49 64.08 59.9 58.1 54.4
13/06/2018 11:47:49 48.75 48.75 51.69 54.1 51.5 48.3 54.22 54.49 64.08 59.9 58.1 54.4
13/06/2018 11:47:50 48.67 48.85 51.69 54.1 51.5 48.3 54.72 54.67 64.08 59.9 58.1 54.4
13/06/2018 11:47:51 48.71 48.78 51.69 54.1 51.5 48.3 54.59 54.73 64.08 59.9 58.1 54.4
13/06/2018 11:47:52 48.8 48.87 51.69 54.1 51.5 48.3 54.48 54.58 64.08 59.9 58.1 54.4
13/06/2018 11:47:53 48.34 48.77 51.69 54.1 51.5 48.3 54.31 54.63 64.08 59.9 58.1 54.4
13/06/2018 11:47:54 48.7 48.68 51.69 54.1 51.5 48.3 54.46 54.69 64.08 59.9 58.1 54.4
13/06/2018 11:47:55 48.46 48.59 51.69 54.1 51.5 48.3 54.05 54.37 64.08 59.9 58.1 54.4
13/06/2018 11:47:56 48.52 48.58 51.69 54.1 51.5 48.3 55.26 55.14 64.08 59.9 58.1 54.4
13/06/2018 11:47:57 48.81 48.74 51.69 54.1 51.5 48.3 55.21 55.32 64.08 59.7 58.1 54.4
13/06/2018 11:47:58 48.57 48.75 51.69 54.1 51.5 48.3 54.65 55.23 64.08 59.6 58.1 54.4
13/06/2018 11:47:59 48.33 48.61 51.69 54.1 51.5 48.4 54.14 54.91 64.08 59.6 58.1 54.4
13/06/2018 11:48:00 48.77 48.73 51.69 54 51.5 48.4 54.6 54.75 64.08 59.6 58.1 54.5
13/06/2018 11:48:01 48.9 48.87 51.69 54 51.5 48.4 55 55 64.08 59.6 58.1 54.5
13/06/2018 11:48:02 48.67 48.88 51.69 54 51.5 48.4 55.01 55.27 64.08 59.6 58.1 54.5
13/06/2018 11:48:03 48.7 48.78 51.69 53.9 51.5 48.4 54.36 55 64.08 59.6 58.1 54.5
13/06/2018 11:48:04 48.67 48.82 51.69 53.8 51.5 48.4 53.85 54.58 64.08 59.5 58.1 54.5
13/06/2018 11:48:05 48.59 48.8 51.69 53.7 51.5 48.4 54.18 54.26 61.81 59.5 58.1 54.5
13/06/2018 11:48:06 48.36 48.64 51.69 53.7 51.5 48.4 54.49 54.43 58.62 59.5 58.1 54.5
13/06/2018 11:48:07 48.7 48.67 51.69 53.7 51.5 48.4 54.44 54.57 58.29 59.5 58.1 54.5
13/06/2018 11:48:08 48.77 48.76 51.69 53.7 51.5 48.4 53.65 54.38 58.29 59.5 58 54.5
13/06/2018 11:48:09 48.52 48.78 50.84 53.7 51.5 48.4 53.58 54.05 58.29 59.5 58 54.5
13/06/2018 11:48:10 48.46 48.66 49.62 53.7 51.5 48.4 53.78 53.9 58.29 59.5 58 54.5
13/06/2018 11:48:11 48.65 48.66 48.93 53.7 51.5 48.4 54.4 54.26 58.29 59.5 58 54.5
13/06/2018 11:48:12 48.47 48.66 48.88 53.7 51.5 48.4 53.76 54.24 58.29 59.5 58 54.5
13/06/2018 11:48:13 48.87 48.75 48.88 53.7 51.5 48.4 54.96 54.69 58.21 59.5 58 54.5
13/06/2018 11:48:14 48.77 48.9 48.9 53.7 51.5 48.4 54.69 54.9 56.56 59.4 58 54.5
13/06/2018 11:48:15 48.55 48.8 48.9 53.7 51.5 48.4 54.37 54.79 55.38 59.4 58 54.5
13/06/2018 11:48:16 48.57 48.62 48.9 53.7 51.5 48.4 53.94 54.44 55.32 59.4 58 54.5
13/06/2018 11:48:17 48.31 48.65 48.9 53.7 51.5 48.4 54.13 54.34 55.32 59.4 58 54.5
13/06/2018 11:48:18 48.42 48.5 48.9 53.7 51.5 48.4 56.84 56.42 56.42 59.4 58 54.5
13/06/2018 11:48:19 48.7 48.61 48.9 53.6 51.5 48.4 54.43 56.36 56.42 59.4 58 54.5
13/06/2018 11:48:20 49.11 48.97 48.97 53.6 51.5 48.4 54.4 55.22 56.42 59.4 58 54.5
13/06/2018 11:48:21 65.21 64.76 64.76 53.8 51.6 48.4 74.84 74.37 74.37 59.9 58.3 54.6
13/06/2018 11:48:22 48.73 64.24 64.76 53.8 51.6 48.4 54.78 74.07 74.37 59.9 58.3 54.6
13/06/2018 11:48:23 48.64 60.2 64.76 53.8 51.6 48.4 54.26 69.92 74.37 59.8 58.3 54.6
13/06/2018 11:48:24 57.89 58.5 64.76 53.8 51.6 48.4 63.36 65.86 74.37 59.9 58.3 54.6
13/06/2018 11:48:25 66.59 66.86 66.86 54.1 51.7 48.5 71.52 72.05 74.37 60.1 58.4 54.7
13/06/2018 11:48:26 48.89 62.97 66.86 54.1 51.7 48.5 55.59 68.2 74.37 60.1 58.4 54.7
13/06/2018 11:48:27 48.71 59 66.86 54.1 51.7 48.5 56.26 64.33 74.37 60.1 58.4 54.7
13/06/2018 11:48:28 48.34 55.39 66.86 54.1 51.7 48.5 54.96 61.12 74.37 60.1 58.4 54.7
13/06/2018 11:48:29 48.81 52.38 66.86 54.1 51.7 48.5 56 58.3 74.37 60.1 58.3 54.7
13/06/2018 11:48:30 48.69 50.5 66.86 54.1 51.7 48.5 55.82 56.88 74.37 60.1 58.3 54.7
13/06/2018 11:48:31 48.39 49.47 66.86 54.1 51.7 48.5 55.15 56.31 74.37 60.1 58.3 54.7
13/06/2018 11:48:32 48.58 48.88 66.86 54.1 51.7 48.5 55.09 55.85 74.37 60.1 58.3 54.7
13/06/2018 11:48:33 48.87 48.82 66.86 54.1 51.7 48.5 56.14 56.11 74.37 60.1 58.3 54.7
13/06/2018 11:48:34 48.63 48.84 66.86 54.1 51.7 48.5 56.47 56.43 74.37 60.1 58.3 54.7
13/06/2018 11:48:35 48.8 48.82 66.86 54.1 51.7 48.5 59.84 58.84 74.37 60.1 58.3 54.7
13/06/2018 11:48:36 48.99 49.05 66.86 54.1 51.7 48.5 61.22 61.06 74.37 60.1 58.3 54.7
13/06/2018 11:48:37 48.89 49.02 66.86 54.1 51.7 48.5 58.44 60.03 74.37 60.1 58.3 54.7
13/06/2018 11:48:38 48.95 49.03 66.86 54.1 51.7 48.5 57.61 59.21 74.37 60.1 58.3 54.7
13/06/2018 11:48:39 49.72 49.61 66.86 54.1 51.7 48.5 58.26 58.72 74.37 60.1 58.3 54.7
13/06/2018 11:48:40 50.68 50.36 66.86 54.1 51.7 48.5 61.01 60.38 74.37 60.1 58.3 54.7
13/06/2018 11:48:41 49.36 50.37 66.86 54.1 51.7 48.5 58.47 60.41 74.37 60.2 58.3 54.7
13/06/2018 11:48:42 54.58 53.63 66.86 54.1 51.8 48.6 58.18 59.59 74.37 60.2 58.3 54.7
13/06/2018 11:48:43 49.09 52.85 66.86 54.1 51.8 48.6 56.49 58.41 74.37 60.2 58.3 54.7
13/06/2018 11:48:44 49.44 50.99 66.86 54.1 51.8 48.6 60.7 60.26 74.37 60.2 58.3 54.7
13/06/2018 11:48:45 48.95 49.97 66.86 54.1 51.8 48.6 57.28 59.15 74.37 60.2 58.3 54.7
13/06/2018 11:48:46 48.72 49.4 66.86 54.1 51.8 48.6 54.84 57.87 74.37 60.2 58.3 54.7
13/06/2018 11:48:47 48.73 48.96 66.86 54.1 51.8 48.6 60.02 59.33 74.37 60.2 58.3 54.7
13/06/2018 11:48:48 48.63 48.85 66.86 54.1 51.8 48.6 61.09 61.48 74.37 60.2 58.3 54.7
13/06/2018 11:48:49 48.65 48.77 66.86 54.1 51.8 48.6 56.81 59.94 74.37 60.2 58.3 54.7
13/06/2018 11:48:50 48.74 48.76 66.86 54.1 51.8 48.6 54.87 58.33 74.37 60.2 58.3 54.7
13/06/2018 11:48:51 48.84 48.83 66.86 54.1 51.8 48.6 55.16 56.55 74.07 60.2 58.3 54.7
13/06/2018 11:48:52 48.44 48.79 66.86 54.1 51.8 48.6 55.43 55.73 72.05 60.2 58.3 54.7
13/06/2018 11:48:53 48.68 48.75 66.86 54.1 51.8 48.6 55.02 55.54 72.05 60.2 58.3 54.7
13/06/2018 11:48:54 48.62 48.77 66.86 54.1 51.8 48.6 57.45 56.91 72.05 60.2 58.3 54.7
13/06/2018 11:48:55 48.66 48.72 62.97 54.1 51.8 48.6 61.16 60.06 68.2 60.2 58.3 54.8
13/06/2018 11:48:56 49.07 48.98 59 54.1 51.8 48.6 60.64 60.86 64.33 60.2 58.3 54.8
13/06/2018 11:48:57 48.49 48.94 55.39 54 51.8 48.6 57.13 60.19 61.48 60.2 58.3 54.8
13/06/2018 11:48:58 48.74 48.79 53.63 54 51.8 48.6 56.27 58.58 61.48 60.2 58.3 54.8
13/06/2018 11:48:59 48.58 48.79 53.63 54 51.8 48.6 55.69 57.32 61.48 60.2 58.3 54.8
13/06/2018 11:49:00 48.38 48.64 53.63 54 51.8 48.6 55.09 56.22 61.48 60.2 58.3 54.8
13/06/2018 11:49:01 48.61 48.63 53.63 54 51.8 48.6 54.94 55.62 61.48 60.1 58.3 54.8
13/06/2018 11:49:02 48.73 48.73 53.63 54 51.8 48.6 54.8 55.17 61.48 60.1 58.3 54.8
13/06/2018 11:49:03 48.56 48.7 53.63 54 51.8 48.6 54.26 55.02 61.48 60.1 58.3 54.8
13/06/2018 11:49:04 48.46 48.64 53.63 54 51.8 48.6 54.13 54.62 61.48 60.1 58.3 54.8
13/06/2018 11:49:05 48.59 48.64 53.63 54 51.8 48.6 54.69 54.83 61.48 60.1 58.3 54.8
13/06/2018 11:49:06 48.48 48.58 53.63 54 51.8 48.6 54.21 54.45 61.48 60.1 58.3 54.8
13/06/2018 11:49:07 48.53 48.62 53.63 54 51.8 48.6 54.72 54.6 61.48 60.1 58.3 54.8
13/06/2018 11:49:08 48.41 48.58 53.63 54 51.8 48.6 55.95 55.93 61.48 60.1 58.3 54.8
13/06/2018 11:49:09 48.53 48.6 53.63 54 51.8 48.6 55.11 55.92 61.48 60.1 58.3 54.8
13/06/2018 11:49:10 48.7 48.71 53.63 54 51.8 48.6 54.93 55.42 61.48 60.1 58.3 54.8
13/06/2018 11:49:11 48.67 48.77 53.63 54 51.8 48.6 55.87 55.72 61.48 60.1 58.3 54.8
13/06/2018 11:49:12 48.78 48.79 52.85 54 51.8 48.6 54.79 55.62 61.48 60.1 58.3 54.8
13/06/2018 11:49:13 48.9 48.86 50.99 54 51.8 48.6 55.39 55.34 61.48 60.1 58.3 54.8
13/06/2018 11:49:14 48.57 48.88 49.97 54 51.8 48.6 56.99 56.69 61.48 60.1 58.3 54.8
13/06/2018 11:49:15 48.69 48.72 49.4 54 51.8 48.6 58.5 58.04 61.48 60.1 58.3 54.8
13/06/2018 11:49:16 49.07 48.98 48.98 54 51.8 48.6 58.78 58.58 61.48 60.1 58.3 54.8
13/06/2018 11:49:17 49.02 49.05 49.05 54 51.8 48.6 61.53 60.78 61.48 60.2 58.4 54.8
13/06/2018 11:49:18 48.63 48.99 49.05 54 51.8 48.6 62.16 62.01 62.01 60.2 58.4 54.8
13/06/2018 11:49:19 48.66 48.8 49.05 54 51.8 48.6 62.43 62.43 62.43 60.2 58.4 54.8
13/06/2018 11:49:20 48.65 48.76 49.05 54 51.8 48.6 62.85 63.18 63.18 60.2 58.4 54.8
13/06/2018 11:49:21 49.31 49.17 49.17 54 51.8 48.6 60.09 62.48 63.18 60.2 58.4 54.8
13/06/2018 11:49:22 71.19 70.99 70.99 54.6 52.2 48.8 75.66 75.47 75.47 60.6 58.6 55
13/06/2018 11:49:23 48.54 67.21 70.99 54.5 52.2 48.8 58.23 71.84 75.47 60.5 58.6 55
13/06/2018 11:49:24 48.72 63.07 70.99 54.4 52.2 48.8 59.66 67.89 75.47 60.4 58.6 55
13/06/2018 11:49:25 48.88 59.08 70.99 54.4 52.2 48.8 59.8 64.7 75.47 60.4 58.6 55
13/06/2018 11:49:26 48.96 55.48 70.99 54.4 52.2 48.8 58.53 62.3 75.47 60.4 58.6 55
13/06/2018 11:49:27 48.93 52.6 70.99 54.4 52.2 48.8 58.26 60.44 75.47 60.4 58.6 55
13/06/2018 11:49:28 48.54 50.69 70.99 54.4 52.2 48.8 59.49 60.19 75.47 60.4 58.7 55
13/06/2018 11:49:29 48.83 49.53 70.99 54.3 52.2 48.8 55.82 59.07 75.47 60.4 58.7 55
13/06/2018 11:49:30 48.81 49.12 70.99 54.3 52.2 48.8 55.01 57.39 75.47 60.4 58.7 55
13/06/2018 11:49:31 48.52 49.01 70.99 54.3 52.2 48.8 54.04 56.04 75.47 60.4 58.7 55
13/06/2018 11:49:32 49.12 48.97 70.99 54.3 52.2 48.8 54.62 54.91 75.47 60.4 58.7 55
13/06/2018 11:49:33 48.64 48.98 70.99 54.3 52.2 48.8 53.88 54.7 75.47 60.4 58.7 55
13/06/2018 11:49:34 48.74 48.85 70.99 54.3 52.2 48.8 54.63 54.61 75.47 60.4 58.7 55
13/06/2018 11:49:35 49.11 48.97 70.99 54.3 52.2 48.8 56.03 55.72 75.47 60.4 58.7 55
13/06/2018 11:49:36 49.07 49.06 70.99 54.3 52.2 48.8 58.83 57.97 75.47 60.4 58.7 55
13/06/2018 11:49:37 48.51 49.06 70.99 54.3 52.2 48.8 57.14 58.33 75.47 60.3 58.7 55
13/06/2018 11:49:38 48.55 48.74 70.99 54.3 52.2 48.8 57.77 58.02 75.47 60.3 58.7 55
13/06/2018 11:49:39 48.69 48.73 70.99 54.3 52.2 48.8 57.61 58 75.47 60.3 58.7 55
13/06/2018 11:49:40 48.73 48.83 70.99 54.3 52.2 48.8 57.09 57.67 75.47 60.3 58.7 55
13/06/2018 11:49:41 48.84 48.82 70.99 54.3 52.2 48.8 56.26 57.4 75.47 60.3 58.7 55
13/06/2018 11:49:42 48.83 48.95 70.99 54.3 52.2 48.8 57.17 57.34 75.47 60.3 58.7 55
13/06/2018 11:49:43 58.48 58.22 70.99 54.3 52.2 48.9 73.12 72.83 75.47 60.5 58.8 55.1
13/06/2018 11:49:44 63.53 62.65 70.99 54.4 52.2 48.9 75.06 76.13 76.13 60.9 59 55.2
13/06/2018 11:49:45 61.01 63.13 70.99 54.4 52.3 48.9 78.92 79.34 79.34 61.7 59.4 55.5
13/06/2018 11:49:46 48.84 60.43 70.99 54.4 52.3 48.9 55.29 76.52 79.34 61.7 59.4 55.5
13/06/2018 11:49:47 48.52 56.66 70.99 54.4 52.3 48.9 53.92 72.33 79.34 61.7 59.4 55.5
13/06/2018 11:49:48 48.59 53.4 70.99 54.4 52.3 48.9 55.83 68.19 79.34 61.7 59.4 55.5
13/06/2018 11:49:49 48.75 51.06 70.99 54.4 52.3 48.9 55.27 64.34 79.34 61.7 59.4 55.5
13/06/2018 11:49:50 48.94 49.81 70.99 54.3 52.3 48.9 56.33 60.91 79.34 61.6 59.4 55.5
13/06/2018 11:49:51 48.54 49.3 70.99 54.3 52.3 48.9 55.2 58.69 79.34 61.6 59.4 55.5
13/06/2018 11:49:52 48.73 48.95 67.21 54.3 52.3 48.9 55.96 56.95 79.34 61.6 59.4 55.5
13/06/2018 11:49:53 48.56 48.81 63.13 54.3 52.3 48.9 56.85 56.86 79.34 61.6 59.4 55.5
13/06/2018 11:49:54 48.57 48.66 63.13 54.3 52.3 48.9 55.65 56.74 79.34 61.6 59.4 55.5
13/06/2018 11:49:55 48.81 48.77 63.13 54.3 52.3 48.9 56.3 56.48 79.34 61.6 59.4 55.5
13/06/2018 11:49:56 48.61 48.73 63.13 54.2 52.3 48.9 55.35 56.17 79.34 61.6 59.4 55.5
13/06/2018 11:49:57 48.6 48.79 63.13 54.2 52.3 48.9 54.61 55.61 79.34 61.6 59.4 55.5
13/06/2018 11:49:58 48.8 48.83 63.13 54.2 52.3 48.9 57.96 57.57 79.34 61.6 59.4 55.5
13/06/2018 11:49:59 48.71 48.77 63.13 54.2 52.3 48.9 55.83 56.77 79.34 61.6 59.4 55.5
13/06/2018 11:50:00 48.38 48.82 63.13 54.2 52.3 48.9 57.9 57.6 79.34 61.6 59.4 55.5
13/06/2018 11:50:01 48.75 48.75 63.13 54.2 52.3 48.9 61.58 60.46 79.34 61.6 59.4 55.5
13/06/2018 11:50:02 48.71 48.74 63.13 54.2 52.3 48.9 59.27 60.47 79.34 61.6 59.5 55.5
13/06/2018 11:50:03 57.56 56.98 63.13 54.3 52.3 48.9 61.29 60.96 79.34 61.6 59.5 55.5
13/06/2018 11:50:04 58.68 59.49 63.13 54.3 52.3 48.9 60.85 61.56 79.34 61.6 59.5 55.5
13/06/2018 11:50:05 49.3 57.22 63.13 54.3 52.3 48.9 56.14 60.62 79.34 61.6 59.5 55.5
13/06/2018 11:50:06 48.78 54 63.13 54.3 52.3 48.9 56.3 58.36 79.34 61.6 59.5 55.5
13/06/2018 11:50:07 48.61 51.52 63.13 54.3 52.3 48.9 55.89 57.37 79.34 61.6 59.5 55.5
13/06/2018 11:50:08 48.96 49.94 63.13 54.3 52.3 48.9 55 56.45 79.34 61.6 59.5 55.5
13/06/2018 11:50:09 48.88 49.4 63.13 54.3 52.3 49 55.32 55.71 79.34 61.6 59.5 55.5
13/06/2018 11:50:10 48.55 49.09 63.13 54.3 52.3 49 55.26 55.61 79.34 61.6 59.5 55.5
13/06/2018 11:50:11 48.88 49 63.13 54.3 52.3 49 57.55 56.81 79.34 61.6 59.5 55.5
13/06/2018 11:50:12 48.67 48.92 63.13 54.3 52.3 49 58.08 57.91 79.34 61.6 59.5 55.5
13/06/2018 11:50:13 49.05 48.98 63.13 54.3 52.3 49 58.5 58.68 79.34 61.6 59.5 55.5
13/06/2018 11:50:14 48.92 48.98 63.13 54.3 52.3 49 56.5 58.08 79.34 61.6 59.5 55.5
13/06/2018 11:50:15 49.06 49.13 60.43 54.3 52.3 49 57.88 57.71 76.52 61.6 59.5 55.5